20/06/19,23:00:00,00,10,1, 11.9,1,1, 12.619, 10528.045, 219.112, 52567.249 20/06/19,23:00:00,01,10,1, 11.9,1,1, 12.619, 10527.897, 219.104, 52567.280 20/06/19,23:00:00,02,10,1, 11.9,1,1, 12.619, 10527.942, 219.158, 52567.325 20/06/19,23:00:00,03,10,1, 11.9,1,1, 12.619, 10527.928, 219.118, 52567.271 20/06/19,23:00:00,04,10,1, 11.9,1,1, 12.619, 10527.932, 219.106, 52567.265 20/06/19,23:00:00,05,10,1, 11.9,1,1, 12.619, 10527.963, 219.107, 52567.269 20/06/19,23:00:00,06,10,1, 11.9,1,1, 12.619, 10527.976, 219.111, 52567.295 20/06/19,23:00:00,07,10,1, 11.9,1,1, 12.619, 10527.962, 219.105, 52567.246 20/06/19,23:00:00,08,10,1, 11.9,1,1, 12.619, 10527.974, 219.110, 52567.265 20/06/19,23:00:00,09,10,1, 11.9,1,1, 12.619, 10527.972, 219.105, 52567.243 20/06/19,23:00:00,10,10,1, 11.9,1,1, 12.619, 10527.958, 219.095, 52567.234 20/06/19,23:00:00,11,10,1, 11.9,1,1, 12.619, 10527.969, 219.087, 52567.264 20/06/19,23:00:00,12,10,1, 11.9,1,1, 12.619, 10528.007, 219.072, 52567.288 20/06/19,23:00:00,13,10,1, 11.9,1,1, 12.619, 10528.008, 219.088, 52567.277 20/06/19,23:00:00,14,10,1, 11.9,1,1, 12.619, 10528.023, 219.097, 52567.264 20/06/19,23:00:00,15,10,1, 11.9,1,1, 12.619, 10528.003, 219.068, 52567.219 20/06/19,23:00:00,16,10,1, 11.9,1,1, 12.619, 10528.027, 219.094, 52567.255 20/06/19,23:00:00,17,10,1, 11.9,1,1, 12.619, 10528.024, 219.076, 52567.231 20/06/19,23:00:00,18,10,1, 11.9,1,1, 12.619, 10528.043, 219.079, 52567.235 20/06/19,23:00:00,19,10,1, 11.9,1,1, 12.619, 10528.046, 219.112, 52567.249 20/06/19,23:00:01,00,10,1, 11.9,1,1, 12.618, 10528.170, 219.040, 52567.186 20/06/19,23:00:01,01,10,1, 11.9,1,1, 12.618, 10528.048, 219.091, 52567.229 20/06/19,23:00:01,02,10,1, 11.9,1,1, 12.618, 10528.061, 219.086, 52567.250 20/06/19,23:00:01,03,10,1, 11.9,1,1, 12.618, 10528.070, 219.084, 52567.240 20/06/19,23:00:01,04,10,1, 11.9,1,1, 12.618, 10528.071, 219.069, 52567.267 20/06/19,23:00:01,05,10,1, 11.9,1,1, 12.618, 10528.092, 219.057, 52567.249 20/06/19,23:00:01,06,10,1, 11.9,1,1, 12.618, 10528.114, 219.091, 52567.244 20/06/19,23:00:01,07,10,1, 11.9,1,1, 12.618, 10528.108, 219.045, 52567.219 20/06/19,23:00:01,08,10,1, 11.9,1,1, 12.618, 10528.115, 219.067, 52567.234 20/06/19,23:00:01,09,10,1, 11.9,1,1, 12.618, 10528.127, 219.070, 52567.267 20/06/19,23:00:01,10,10,1, 11.9,1,1, 12.618, 10528.133, 219.092, 52567.248 20/06/19,23:00:01,11,10,1, 11.9,1,1, 12.618, 10528.138, 219.067, 52567.228 20/06/19,23:00:01,12,10,1, 11.9,1,1, 12.618, 10528.135, 219.056, 52567.189 20/06/19,23:00:01,13,10,1, 11.9,1,1, 12.618, 10528.143, 219.062, 52567.218 20/06/19,23:00:01,14,10,1, 11.9,1,1, 12.618, 10528.165, 219.067, 52567.195 20/06/19,23:00:01,15,10,1, 11.9,1,1, 12.618, 10528.167, 219.063, 52567.210 20/06/19,23:00:01,16,10,1, 11.9,1,1, 12.618, 10528.166, 219.063, 52567.185 20/06/19,23:00:01,17,10,1, 11.9,1,1, 12.618, 10528.180, 219.019, 52567.224 20/06/19,23:00:01,18,10,1, 11.9,1,1, 12.618, 10528.176, 219.047, 52567.183 20/06/19,23:00:01,19,10,1, 11.9,1,1, 12.618, 10528.177, 219.040, 52567.186 20/06/19,23:00:02,00,09,1, 11.9,1,1, 12.619, 10528.303, 219.018, 52567.166 20/06/19,23:00:02,01,09,1, 11.9,1,1, 12.619, 10528.205, 219.062, 52567.200 20/06/19,23:00:02,02,09,1, 11.9,1,1, 12.619, 10528.199, 219.047, 52567.212 20/06/19,23:00:02,03,09,1, 11.9,1,1, 12.619, 10528.217, 219.048, 52567.220 20/06/19,23:00:02,04,09,1, 11.9,1,1, 12.619, 10528.215, 219.030, 52567.202 20/06/19,23:00:02,05,09,1, 11.9,1,1, 12.619, 10528.221, 219.028, 52567.188 20/06/19,23:00:02,06,09,1, 11.9,1,1, 12.619, 10528.195, 219.020, 52567.172 20/06/19,23:00:02,07,09,1, 11.9,1,1, 12.619, 10528.239, 219.032, 52567.131 20/06/19,23:00:02,08,09,1, 11.9,1,1, 12.619, 10528.223, 219.054, 52567.171 20/06/19,23:00:02,09,09,1, 11.9,1,1, 12.619, 10528.226, 219.059, 52567.152 20/06/19,23:00:02,10,09,1, 11.9,1,1, 12.619, 10528.244, 219.038, 52567.161 20/06/19,23:00:02,11,09,1, 11.9,1,1, 12.619, 10528.256, 219.063, 52567.203 20/06/19,23:00:02,12,09,1, 11.9,1,1, 12.619, 10528.261, 219.024, 52567.183 20/06/19,23:00:02,13,09,1, 11.9,1,1, 12.619, 10528.254, 219.048, 52567.190 20/06/19,23:00:02,14,09,1, 11.9,1,1, 12.619, 10528.269, 219.018, 52567.175 20/06/19,23:00:02,15,09,1, 11.9,1,1, 12.619, 10528.281, 219.038, 52567.177 20/06/19,23:00:02,16,09,1, 11.9,1,1, 12.619, 10528.268, 219.047, 52567.153 20/06/19,23:00:02,17,09,1, 11.9,1,1, 12.619, 10528.271, 219.038, 52567.177 20/06/19,23:00:02,18,09,1, 11.9,1,1, 12.619, 10528.296, 219.028, 52567.147 20/06/19,23:00:02,19,09,1, 11.9,1,1, 12.619, 10528.310, 219.018, 52567.166 20/06/19,23:00:03,00,10,1, 11.9,1,1, 12.622, 10528.387, 219.021, 52567.104 20/06/19,23:00:03,01,10,1, 11.9,1,1, 12.622, 10528.297, 219.006, 52567.125 20/06/19,23:00:03,02,10,1, 11.9,1,1, 12.622, 10528.306, 219.000, 52567.121 20/06/19,23:00:03,03,10,1, 11.9,1,1, 12.622, 10528.322, 219.026, 52567.106 20/06/19,23:00:03,04,10,1, 11.9,1,1, 12.622, 10528.322, 219.024, 52567.117 20/06/19,23:00:03,05,10,1, 11.9,1,1, 12.622, 10528.330, 219.012, 52567.121 20/06/19,23:00:03,06,10,1, 11.9,1,1, 12.622, 10528.316, 219.007, 52567.125 20/06/19,23:00:03,07,10,1, 11.9,1,1, 12.622, 10528.320, 219.010, 52567.103 20/06/19,23:00:03,08,10,1, 11.9,1,1, 12.622, 10528.331, 219.013, 52567.134 20/06/19,23:00:03,09,10,1, 11.9,1,1, 12.622, 10528.342, 219.001, 52567.120 20/06/19,23:00:03,10,10,1, 11.9,1,1, 12.622, 10528.349, 219.020, 52567.125 20/06/19,23:00:03,11,10,1, 11.9,1,1, 12.622, 10528.356, 219.026, 52567.095 20/06/19,23:00:03,12,10,1, 11.9,1,1, 12.622, 10528.349, 219.013, 52567.123 20/06/19,23:00:03,13,10,1, 11.9,1,1, 12.622, 10528.380, 218.995, 52567.128 20/06/19,23:00:03,14,10,1, 11.9,1,1, 12.622, 10528.361, 219.011, 52567.109 20/06/19,23:00:03,15,10,1, 11.9,1,1, 12.622, 10528.362, 219.017, 52567.109 20/06/19,23:00:03,16,10,1, 11.9,1,1, 12.622, 10528.401, 219.001, 52567.108 20/06/19,23:00:03,17,10,1, 11.9,1,1, 12.622, 10528.384, 219.005, 52567.101 20/06/19,23:00:03,18,10,1, 11.9,1,1, 12.622, 10528.386, 219.020, 52567.137 20/06/19,23:00:03,19,10,1, 11.9,1,1, 12.622, 10528.389, 219.021, 52567.104 20/06/19,23:00:04,00,09,1, 11.9,1,1, 12.617, 10528.529, 219.010, 52567.049 20/06/19,23:00:04,01,09,1, 11.9,1,1, 12.617, 10528.422, 219.024, 52567.153 20/06/19,23:00:04,02,09,1, 11.9,1,1, 12.617, 10528.415, 219.017, 52567.101 20/06/19,23:00:04,03,09,1, 11.9,1,1, 12.617, 10528.407, 219.019, 52567.095 20/06/19,23:00:04,04,09,1, 11.9,1,1, 12.617, 10528.412, 219.044, 52567.082 20/06/19,23:00:04,05,09,1, 11.9,1,1, 12.617, 10528.413, 219.036, 52567.068 20/06/19,23:00:04,06,09,1, 11.9,1,1, 12.617, 10528.417, 219.028, 52567.038 20/06/19,23:00:04,07,09,1, 11.9,1,1, 12.617, 10528.426, 219.035, 52567.066 20/06/19,23:00:04,08,09,1, 11.9,1,1, 12.617, 10528.438, 219.006, 52567.083 20/06/19,23:00:04,09,09,1, 11.9,1,1, 12.617, 10528.443, 219.048, 52567.120 20/06/19,23:00:04,10,09,1, 11.9,1,1, 12.617, 10528.451, 219.049, 52567.089 20/06/19,23:00:04,11,09,1, 11.9,1,1, 12.617, 10528.468, 219.026, 52567.081 20/06/19,23:00:04,12,09,1, 11.9,1,1, 12.617, 10528.447, 219.020, 52567.071 20/06/19,23:00:04,13,09,1, 11.9,1,1, 12.617, 10528.499, 219.016, 52567.075 20/06/19,23:00:04,14,09,1, 11.9,1,1, 12.617, 10528.506, 219.058, 52567.047 20/06/19,23:00:04,15,09,1, 11.9,1,1, 12.617, 10528.489, 219.015, 52567.050 20/06/19,23:00:04,16,09,1, 11.9,1,1, 12.617, 10528.485, 219.018, 52567.061 20/06/19,23:00:04,17,09,1, 11.9,1,1, 12.617, 10528.519, 219.037, 52567.056 20/06/19,23:00:04,18,09,1, 11.9,1,1, 12.617, 10528.522, 219.018, 52567.021 20/06/19,23:00:04,19,09,1, 11.9,1,1, 12.617, 10528.531, 219.010, 52567.049 20/06/19,23:00:05,00,09,1, 11.9,1,1, 12.618, 10528.671, 219.001, 52567.049 20/06/19,23:00:05,01,09,1, 11.9,1,1, 12.618, 10528.543, 219.040, 52567.055 20/06/19,23:00:05,02,09,1, 11.9,1,1, 12.618, 10528.553, 219.014, 52567.037 20/06/19,23:00:05,03,09,1, 11.9,1,1, 12.618, 10528.536, 219.030, 52567.016 20/06/19,23:00:05,04,09,1, 11.9,1,1, 12.618, 10528.545, 219.027, 52567.040 20/06/19,23:00:05,05,09,1, 11.9,1,1, 12.618, 10528.583, 219.020, 52567.047 20/06/19,23:00:05,06,09,1, 11.9,1,1, 12.618, 10528.578, 219.028, 52567.064 20/06/19,23:00:05,07,09,1, 11.9,1,1, 12.618, 10528.578, 219.044, 52567.054 20/06/19,23:00:05,08,09,1, 11.9,1,1, 12.618, 10528.594, 219.022, 52567.052 20/06/19,23:00:05,09,09,1, 11.9,1,1, 12.618, 10528.600, 219.023, 52567.008 20/06/19,23:00:05,10,09,1, 11.9,1,1, 12.618, 10528.602, 219.016, 52567.024 20/06/19,23:00:05,11,09,1, 11.9,1,1, 12.618, 10528.598, 219.043, 52567.030 20/06/19,23:00:05,12,09,1, 11.9,1,1, 12.618, 10528.627, 219.026, 52567.019 20/06/19,23:00:05,13,09,1, 11.9,1,1, 12.618, 10528.595, 219.021, 52566.991 20/06/19,23:00:05,14,09,1, 11.9,1,1, 12.618, 10528.618, 218.999, 52567.033 20/06/19,23:00:05,15,09,1, 11.9,1,1, 12.618, 10528.651, 219.015, 52567.030 20/06/19,23:00:05,16,09,1, 11.9,1,1, 12.618, 10528.639, 219.025, 52567.047 20/06/19,23:00:05,17,09,1, 11.9,1,1, 12.618, 10528.644, 218.997, 52567.020 20/06/19,23:00:05,18,09,1, 11.9,1,1, 12.618, 10528.651, 219.008, 52567.025 20/06/19,23:00:05,19,09,1, 11.9,1,1, 12.618, 10528.675, 219.001, 52567.049 20/06/19,23:00:06,00,09,1, 11.9,1,1, 12.618, 10528.737, 218.942, 52566.985 20/06/19,23:00:06,01,09,1, 11.9,1,1, 12.618, 10528.678, 218.996, 52567.010 20/06/19,23:00:06,02,09,1, 11.9,1,1, 12.618, 10528.693, 218.998, 52566.994 20/06/19,23:00:06,03,09,1, 11.9,1,1, 12.618, 10528.683, 219.010, 52567.042 20/06/19,23:00:06,04,09,1, 11.9,1,1, 12.618, 10528.677, 219.005, 52567.010 20/06/19,23:00:06,05,09,1, 11.9,1,1, 12.618, 10528.704, 218.993, 52566.985 20/06/19,23:00:06,06,09,1, 11.9,1,1, 12.618, 10528.706, 218.986, 52566.973 20/06/19,23:00:06,07,09,1, 11.9,1,1, 12.618, 10528.703, 218.973, 52566.976 20/06/19,23:00:06,08,09,1, 11.9,1,1, 12.618, 10528.713, 218.955, 52566.985 20/06/19,23:00:06,09,09,1, 11.9,1,1, 12.618, 10528.712, 218.984, 52566.988 20/06/19,23:00:06,10,09,1, 11.9,1,1, 12.618, 10528.720, 218.970, 52566.973 20/06/19,23:00:06,11,09,1, 11.9,1,1, 12.618, 10528.748, 218.987, 52566.966 20/06/19,23:00:06,12,09,1, 11.9,1,1, 12.618, 10528.700, 218.983, 52566.970 20/06/19,23:00:06,13,09,1, 11.9,1,1, 12.618, 10528.710, 218.999, 52567.024 20/06/19,23:00:06,14,09,1, 11.9,1,1, 12.618, 10528.719, 218.965, 52567.001 20/06/19,23:00:06,15,09,1, 11.9,1,1, 12.618, 10528.716, 218.973, 52566.961 20/06/19,23:00:06,16,09,1, 11.9,1,1, 12.618, 10528.738, 218.965, 52566.980 20/06/19,23:00:06,17,09,1, 11.9,1,1, 12.618, 10528.734, 218.961, 52566.997 20/06/19,23:00:06,18,09,1, 11.9,1,1, 12.618, 10528.758, 218.940, 52566.999 20/06/19,23:00:06,19,09,1, 11.9,1,1, 12.618, 10528.746, 218.942, 52566.985 20/06/19,23:00:07,00,09,1, 11.9,1,1, 12.615, 10528.862, 218.864, 52566.952 20/06/19,23:00:07,01,09,1, 11.9,1,1, 12.615, 10528.763, 218.952, 52566.974 20/06/19,23:00:07,02,09,1, 11.9,1,1, 12.615, 10528.787, 218.970, 52566.963 20/06/19,23:00:07,03,09,1, 11.9,1,1, 12.615, 10528.782, 218.944, 52566.990 20/06/19,23:00:07,04,09,1, 11.9,1,1, 12.615, 10528.791, 218.923, 52567.009 20/06/19,23:00:07,05,09,1, 11.9,1,1, 12.615, 10528.815, 218.937, 52566.988 20/06/19,23:00:07,06,09,1, 11.9,1,1, 12.615, 10528.819, 218.938, 52567.240 20/06/19,23:00:07,07,09,1, 11.9,1,1, 12.615, 10528.847, 218.898, 52566.841 20/06/19,23:00:07,08,09,1, 11.9,1,1, 12.615, 10528.821, 218.929, 52566.912 20/06/19,23:00:07,09,09,1, 11.9,1,1, 12.615, 10528.826, 218.921, 52566.920 20/06/19,23:00:07,10,09,1, 11.9,1,1, 12.615, 10528.830, 218.925, 52566.967 20/06/19,23:00:07,11,09,1, 11.9,1,1, 12.615, 10528.839, 218.937, 52566.962 20/06/19,23:00:07,12,09,1, 11.9,1,1, 12.615, 10528.838, 218.901, 52566.962 20/06/19,23:00:07,13,09,1, 11.9,1,1, 12.615, 10528.846, 218.926, 52566.976 20/06/19,23:00:07,14,09,1, 11.9,1,1, 12.615, 10528.839, 218.893, 52566.974 20/06/19,23:00:07,15,09,1, 11.9,1,1, 12.615, 10528.868, 218.887, 52566.957 20/06/19,23:00:07,16,09,1, 11.9,1,1, 12.615, 10528.860, 218.918, 52566.966 20/06/19,23:00:07,17,09,1, 11.9,1,1, 12.615, 10528.863, 218.889, 52566.940 20/06/19,23:00:07,18,09,1, 11.9,1,1, 12.615, 10528.863, 218.871, 52566.955 20/06/19,23:00:07,19,09,1, 11.9,1,1, 12.615, 10528.863, 218.864, 52566.952 20/06/19,23:00:08,00,09,1, 12.0,1,1, 12.619, 10528.946, 218.788, 52566.872 20/06/19,23:00:08,01,09,1, 12.0,1,1, 12.619, 10528.889, 218.874, 52566.968 20/06/19,23:00:08,02,09,1, 12.0,1,1, 12.619, 10528.870, 218.866, 52566.903 20/06/19,23:00:08,03,09,1, 12.0,1,1, 12.619, 10528.874, 218.856, 52566.925 20/06/19,23:00:08,04,09,1, 12.0,1,1, 12.619, 10528.880, 218.853, 52566.931 20/06/19,23:00:08,05,09,1, 12.0,1,1, 12.619, 10528.890, 218.837, 52566.911 20/06/19,23:00:08,06,09,1, 12.0,1,1, 12.619, 10528.881, 218.833, 52566.887 20/06/19,23:00:08,07,09,1, 12.0,1,1, 12.619, 10528.909, 218.824, 52566.891 20/06/19,23:00:08,08,09,1, 12.0,1,1, 12.619, 10528.904, 218.858, 52566.910 20/06/19,23:00:08,09,09,1, 12.0,1,1, 12.619, 10528.908, 218.822, 52566.901 20/06/19,23:00:08,10,09,1, 12.0,1,1, 12.619, 10528.909, 218.844, 52566.904 20/06/19,23:00:08,11,09,1, 12.0,1,1, 12.619, 10528.943, 218.814, 52566.881 20/06/19,23:00:08,12,09,1, 12.0,1,1, 12.619, 10528.929, 218.810, 52566.894 20/06/19,23:00:08,13,09,1, 12.0,1,1, 12.619, 10528.935, 218.827, 52566.856 20/06/19,23:00:08,14,09,1, 12.0,1,1, 12.619, 10528.934, 218.805, 52566.863 20/06/19,23:00:08,15,09,1, 12.0,1,1, 12.619, 10528.942, 218.792, 52566.894 20/06/19,23:00:08,16,09,1, 12.0,1,1, 12.619, 10528.943, 218.781, 52566.922 20/06/19,23:00:08,17,09,1, 12.0,1,1, 12.619, 10528.955, 218.780, 52566.849 20/06/19,23:00:08,18,09,1, 12.0,1,1, 12.619, 10528.964, 218.787, 52566.880 20/06/19,23:00:08,19,09,1, 12.0,1,1, 12.619, 10528.952, 218.788, 52566.872 20/06/19,23:00:09,00,09,1, 11.9,1,1, 12.613, 10529.071, 218.756, 52566.842 20/06/19,23:00:09,01,09,1, 11.9,1,1, 12.613, 10529.005, 218.778, 52566.800 20/06/19,23:00:09,02,09,1, 11.9,1,1, 12.613, 10528.985, 218.777, 52566.944 20/06/19,23:00:09,03,09,1, 11.9,1,1, 12.613, 10528.971, 218.771, 52566.867 20/06/19,23:00:09,04,09,1, 11.9,1,1, 12.613, 10529.004, 218.769, 52566.913 20/06/19,23:00:09,05,09,1, 11.9,1,1, 12.613, 10528.982, 218.764, 52566.858 20/06/19,23:00:09,06,09,1, 11.9,1,1, 12.613, 10528.987, 218.761, 52566.833 20/06/19,23:00:09,07,09,1, 11.9,1,1, 12.613, 10529.005, 218.760, 52566.837 20/06/19,23:00:09,08,09,1, 11.9,1,1, 12.613, 10529.007, 218.756, 52566.842 20/06/19,23:00:09,09,09,1, 11.9,1,1, 12.613, 10529.018, 218.790, 52566.885 20/06/19,23:00:09,10,09,1, 11.9,1,1, 12.613, 10528.999, 218.765, 52566.843 20/06/19,23:00:09,11,09,1, 11.9,1,1, 12.613, 10529.064, 218.763, 52566.886 20/06/19,23:00:09,12,09,1, 11.9,1,1, 12.613, 10529.020, 218.764, 52566.842 20/06/19,23:00:09,13,09,1, 11.9,1,1, 12.613, 10529.058, 218.724, 52566.832 20/06/19,23:00:09,14,09,1, 11.9,1,1, 12.613, 10529.044, 218.778, 52566.875 20/06/19,23:00:09,15,09,1, 11.9,1,1, 12.613, 10529.024, 218.740, 52566.788 20/06/19,23:00:09,16,09,1, 11.9,1,1, 12.613, 10529.064, 218.727, 52566.809 20/06/19,23:00:09,17,09,1, 11.9,1,1, 12.613, 10529.059, 218.741, 52566.773 20/06/19,23:00:09,18,09,1, 11.9,1,1, 12.613, 10529.072, 218.747, 52566.813 20/06/19,23:00:09,19,09,1, 11.9,1,1, 12.613, 10529.079, 218.756, 52566.842 20/06/19,23:00:10,00,09,1, 11.9,1,1, 12.617, 10529.163, 218.694, 52566.753 20/06/19,23:00:10,01,09,1, 11.9,1,1, 12.617, 10529.086, 218.741, 52566.879 20/06/19,23:00:10,02,09,1, 11.9,1,1, 12.617, 10529.077, 218.725, 52566.843 20/06/19,23:00:10,03,09,1, 11.9,1,1, 12.617, 10529.090, 218.730, 52566.814 20/06/19,23:00:10,04,09,1, 11.9,1,1, 12.617, 10529.098, 218.769, 52566.811 20/06/19,23:00:10,05,09,1, 11.9,1,1, 12.617, 10529.120, 218.730, 52566.831 20/06/19,23:00:10,06,09,1, 11.9,1,1, 12.617, 10529.121, 218.737, 52566.827 20/06/19,23:00:10,07,09,1, 11.9,1,1, 12.617, 10529.120, 218.719, 52566.817 20/06/19,23:00:10,08,09,1, 11.9,1,1, 12.617, 10529.108, 218.721, 52566.835 20/06/19,23:00:10,09,09,1, 11.9,1,1, 12.617, 10529.130, 218.699, 52566.853 20/06/19,23:00:10,10,09,1, 11.9,1,1, 12.617, 10529.129, 218.736, 52566.843 20/06/19,23:00:10,11,09,1, 11.9,1,1, 12.617, 10529.154, 218.695, 52566.845 20/06/19,23:00:10,12,09,1, 11.9,1,1, 12.617, 10529.157, 218.705, 52566.805 20/06/19,23:00:10,13,09,1, 11.9,1,1, 12.617, 10529.170, 218.699, 52566.844 20/06/19,23:00:10,14,09,1, 11.9,1,1, 12.617, 10529.162, 218.711, 52566.831 20/06/19,23:00:10,15,09,1, 11.9,1,1, 12.617, 10529.150, 218.696, 52566.817 20/06/19,23:00:10,16,09,1, 11.9,1,1, 12.617, 10529.180, 218.708, 52566.844 20/06/19,23:00:10,17,09,1, 11.9,1,1, 12.617, 10529.150, 218.700, 52566.940 20/06/19,23:00:10,18,09,1, 11.9,1,1, 12.617, 10529.157, 218.724, 52566.788 20/06/19,23:00:10,19,09,1, 11.9,1,1, 12.617, 10529.164, 218.694, 52566.753 20/06/19,23:00:11,00,08,1, 11.8,1,1, 12.619, 10529.305, 218.665, 52566.762 20/06/19,23:00:11,01,08,1, 11.8,1,1, 12.619, 10529.188, 218.714, 52566.806 20/06/19,23:00:11,02,08,1, 11.8,1,1, 12.619, 10529.198, 218.683, 52566.783 20/06/19,23:00:11,03,08,1, 11.8,1,1, 12.619, 10529.199, 218.693, 52566.782 20/06/19,23:00:11,04,08,1, 11.8,1,1, 12.619, 10529.193, 218.675, 52566.821 20/06/19,23:00:11,05,08,1, 11.8,1,1, 12.619, 10529.231, 218.646, 52566.837 20/06/19,23:00:11,06,08,1, 11.8,1,1, 12.619, 10529.216, 218.657, 52566.791 20/06/19,23:00:11,07,08,1, 11.8,1,1, 12.619, 10529.215, 218.656, 52566.780 20/06/19,23:00:11,08,08,1, 11.8,1,1, 12.619, 10529.239, 218.664, 52566.823 20/06/19,23:00:11,09,08,1, 11.8,1,1, 12.619, 10529.254, 218.653, 52566.810 20/06/19,23:00:11,10,08,1, 11.8,1,1, 12.619, 10529.254, 218.659, 52566.804 20/06/19,23:00:11,11,08,1, 11.8,1,1, 12.619, 10529.259, 218.634, 52566.780 20/06/19,23:00:11,12,08,1, 11.8,1,1, 12.619, 10529.246, 218.651, 52566.767 20/06/19,23:00:11,13,08,1, 11.8,1,1, 12.619, 10529.267, 218.657, 52566.771 20/06/19,23:00:11,14,08,1, 11.8,1,1, 12.619, 10529.290, 218.677, 52566.799 20/06/19,23:00:11,15,08,1, 11.8,1,1, 12.619, 10529.263, 218.654, 52566.791 20/06/19,23:00:11,16,08,1, 11.8,1,1, 12.619, 10529.286, 218.665, 52566.789 20/06/19,23:00:11,17,08,1, 11.8,1,1, 12.619, 10529.283, 218.656, 52566.795 20/06/19,23:00:11,18,08,1, 11.8,1,1, 12.619, 10529.301, 218.676, 52566.800 20/06/19,23:00:11,19,08,1, 11.8,1,1, 12.619, 10529.309, 218.665, 52566.762 20/06/19,23:00:12,00,08,1, 11.9,1,1, 12.612, 10529.388, 218.638, 52566.753 20/06/19,23:00:12,01,08,1, 11.9,1,1, 12.612, 10529.328, 218.671, 52566.777 20/06/19,23:00:12,02,08,1, 11.9,1,1, 12.612, 10529.308, 218.661, 52566.777 20/06/19,23:00:12,03,08,1, 11.9,1,1, 12.612, 10529.344, 218.669, 52566.775 20/06/19,23:00:12,04,08,1, 11.9,1,1, 12.612, 10529.325, 218.643, 52566.778 20/06/19,23:00:12,05,08,1, 11.9,1,1, 12.612, 10529.367, 218.672, 52566.794 20/06/19,23:00:12,06,08,1, 11.9,1,1, 12.612, 10529.346, 218.675, 52566.776 20/06/19,23:00:12,07,08,1, 11.9,1,1, 12.612, 10529.375, 218.661, 52566.773 20/06/19,23:00:12,08,08,1, 11.9,1,1, 12.612, 10529.373, 218.650, 52566.777 20/06/19,23:00:12,09,08,1, 11.9,1,1, 12.612, 10529.386, 218.661, 52566.772 20/06/19,23:00:12,10,08,1, 11.9,1,1, 12.612, 10529.359, 218.659, 52566.783 20/06/19,23:00:12,11,08,1, 11.9,1,1, 12.612, 10529.388, 218.639, 52566.767 20/06/19,23:00:12,12,08,1, 11.9,1,1, 12.612, 10529.388, 218.661, 52566.780 20/06/19,23:00:12,13,08,1, 11.9,1,1, 12.612, 10529.372, 218.667, 52566.812 20/06/19,23:00:12,14,08,1, 11.9,1,1, 12.612, 10529.412, 218.671, 52566.829 20/06/19,23:00:12,15,08,1, 11.9,1,1, 12.612, 10529.392, 218.671, 52566.768 20/06/19,23:00:12,16,08,1, 11.9,1,1, 12.612, 10529.408, 218.691, 52566.782 20/06/19,23:00:12,17,08,1, 11.9,1,1, 12.612, 10529.400, 218.691, 52566.786 20/06/19,23:00:12,18,08,1, 11.9,1,1, 12.612, 10529.384, 218.644, 52566.796 20/06/19,23:00:12,19,08,1, 11.9,1,1, 12.612, 10529.395, 218.638, 52566.753 20/06/19,23:00:13,00,09,1, 11.8,1,1, 12.618, 10529.480, 218.717, 52566.714 20/06/19,23:00:13,01,09,1, 11.8,1,1, 12.618, 10529.419, 218.672, 52566.782 20/06/19,23:00:13,02,09,1, 11.8,1,1, 12.618, 10529.430, 218.672, 52566.763 20/06/19,23:00:13,03,09,1, 11.8,1,1, 12.618, 10529.426, 218.679, 52566.740 20/06/19,23:00:13,04,09,1, 11.8,1,1, 12.618, 10529.427, 218.697, 52566.744 20/06/19,23:00:13,05,09,1, 11.8,1,1, 12.618, 10529.430, 218.663, 52566.745 20/06/19,23:00:13,06,09,1, 11.8,1,1, 12.618, 10529.417, 218.669, 52566.744 20/06/19,23:00:13,07,09,1, 11.8,1,1, 12.618, 10529.447, 218.690, 52566.772 20/06/19,23:00:13,08,09,1, 11.8,1,1, 12.618, 10529.454, 218.681, 52566.738 20/06/19,23:00:13,09,09,1, 11.8,1,1, 12.618, 10529.476, 218.707, 52566.736 20/06/19,23:00:13,10,09,1, 11.8,1,1, 12.618, 10529.467, 218.679, 52566.762 20/06/19,23:00:13,11,09,1, 11.8,1,1, 12.618, 10529.470, 218.709, 52566.742 20/06/19,23:00:13,12,09,1, 11.8,1,1, 12.618, 10529.472, 218.705, 52566.772 20/06/19,23:00:13,13,09,1, 11.8,1,1, 12.618, 10529.453, 218.700, 52566.724 20/06/19,23:00:13,14,09,1, 11.8,1,1, 12.618, 10529.506, 218.726, 52566.754 20/06/19,23:00:13,15,09,1, 11.8,1,1, 12.618, 10529.480, 218.723, 52566.757 20/06/19,23:00:13,16,09,1, 11.8,1,1, 12.618, 10529.487, 218.710, 52566.712 20/06/19,23:00:13,17,09,1, 11.8,1,1, 12.618, 10529.470, 218.720, 52566.729 20/06/19,23:00:13,18,09,1, 11.8,1,1, 12.618, 10529.464, 218.718, 52566.742 20/06/19,23:00:13,19,09,1, 11.8,1,1, 12.618, 10529.485, 218.717, 52566.714 20/06/19,23:00:14,00,09,1, 11.7,1,1, 12.615, 10529.555, 218.740, 52566.669 20/06/19,23:00:14,01,09,1, 11.7,1,1, 12.615, 10529.503, 218.701, 52566.687 20/06/19,23:00:14,02,09,1, 11.7,1,1, 12.615, 10529.505, 218.713, 52566.708 20/06/19,23:00:14,03,09,1, 11.7,1,1, 12.615, 10529.493, 218.737, 52566.703 20/06/19,23:00:14,04,09,1, 11.7,1,1, 12.615, 10529.504, 218.757, 52566.720 20/06/19,23:00:14,05,09,1, 11.7,1,1, 12.615, 10529.488, 218.724, 52566.716 20/06/19,23:00:14,06,09,1, 11.7,1,1, 12.615, 10529.519, 218.756, 52566.871 20/06/19,23:00:14,07,09,1, 11.7,1,1, 12.615, 10529.531, 218.714, 52566.675 20/06/19,23:00:14,08,09,1, 11.7,1,1, 12.615, 10529.542, 218.719, 52566.693 20/06/19,23:00:14,09,09,1, 11.7,1,1, 12.615, 10529.567, 218.750, 52566.701 20/06/19,23:00:14,10,09,1, 11.7,1,1, 12.615, 10529.559, 218.736, 52566.702 20/06/19,23:00:14,11,09,1, 11.7,1,1, 12.615, 10529.548, 218.741, 52566.731 20/06/19,23:00:14,12,09,1, 11.7,1,1, 12.615, 10529.542, 218.713, 52566.730 20/06/19,23:00:14,13,09,1, 11.7,1,1, 12.615, 10529.522, 218.750, 52566.734 20/06/19,23:00:14,14,09,1, 11.7,1,1, 12.615, 10529.527, 218.729, 52566.694 20/06/19,23:00:14,15,09,1, 11.7,1,1, 12.615, 10529.574, 218.745, 52566.723 20/06/19,23:00:14,16,09,1, 11.7,1,1, 12.615, 10529.540, 218.756, 52566.679 20/06/19,23:00:14,17,09,1, 11.7,1,1, 12.615, 10529.572, 218.789, 52566.719 20/06/19,23:00:14,18,09,1, 11.7,1,1, 12.615, 10529.536, 218.750, 52566.724 20/06/19,23:00:14,19,09,1, 11.7,1,1, 12.615, 10529.558, 218.740, 52566.669 20/06/19,23:00:15,00,09,1, 11.9,1,1, 12.615, 10529.613, 218.782, 52566.672 20/06/19,23:00:15,01,09,1, 11.9,1,1, 12.615, 10529.552, 218.774, 52566.731 20/06/19,23:00:15,02,09,1, 11.9,1,1, 12.615, 10529.583, 218.762, 52566.730 20/06/19,23:00:15,03,09,1, 11.9,1,1, 12.615, 10529.615, 218.790, 52566.717 20/06/19,23:00:15,04,09,1, 11.9,1,1, 12.615, 10529.589, 218.769, 52566.705 20/06/19,23:00:15,05,09,1, 11.9,1,1, 12.615, 10529.595, 218.781, 52566.723 20/06/19,23:00:15,06,09,1, 11.9,1,1, 12.615, 10529.574, 218.779, 52566.668 20/06/19,23:00:15,07,09,1, 11.9,1,1, 12.615, 10529.586, 218.759, 52566.707 20/06/19,23:00:15,08,09,1, 11.9,1,1, 12.615, 10529.583, 218.783, 52566.744 20/06/19,23:00:15,09,09,1, 11.9,1,1, 12.615, 10529.600, 218.795, 52566.699 20/06/19,23:00:15,10,09,1, 11.9,1,1, 12.615, 10529.600, 218.796, 52566.731 20/06/19,23:00:15,11,09,1, 11.9,1,1, 12.615, 10529.608, 218.778, 52566.751 20/06/19,23:00:15,12,09,1, 11.9,1,1, 12.615, 10529.603, 218.794, 52566.734 20/06/19,23:00:15,13,09,1, 11.9,1,1, 12.615, 10529.603, 218.831, 52566.771 20/06/19,23:00:15,14,09,1, 11.9,1,1, 12.615, 10529.618, 218.807, 52566.738 20/06/19,23:00:15,15,09,1, 11.9,1,1, 12.615, 10529.600, 218.822, 52566.744 20/06/19,23:00:15,16,09,1, 11.9,1,1, 12.615, 10529.614, 218.795, 52566.714 20/06/19,23:00:15,17,09,1, 11.9,1,1, 12.615, 10529.609, 218.816, 52566.721 20/06/19,23:00:15,18,09,1, 11.9,1,1, 12.615, 10529.578, 218.794, 52566.664 20/06/19,23:00:15,19,09,1, 11.9,1,1, 12.615, 10529.615, 218.782, 52566.672 20/06/19,23:00:16,00,09,1, 11.8,1,1, 12.613, 10529.647, 218.822, 52566.663 20/06/19,23:00:16,01,09,1, 11.8,1,1, 12.613, 10529.602, 218.774, 52566.693 20/06/19,23:00:16,02,09,1, 11.8,1,1, 12.613, 10529.638, 218.799, 52566.692 20/06/19,23:00:16,03,09,1, 11.8,1,1, 12.613, 10529.626, 218.812, 52566.696 20/06/19,23:00:16,04,09,1, 11.8,1,1, 12.613, 10529.635, 218.793, 52566.679 20/06/19,23:00:16,05,09,1, 11.8,1,1, 12.613, 10529.615, 218.805, 52566.700 20/06/19,23:00:16,06,09,1, 11.8,1,1, 12.613, 10529.614, 218.829, 52566.692 20/06/19,23:00:16,07,09,1, 11.8,1,1, 12.613, 10529.627, 218.816, 52566.703 20/06/19,23:00:16,08,09,1, 11.8,1,1, 12.613, 10529.632, 218.853, 52566.689 20/06/19,23:00:16,09,09,1, 11.8,1,1, 12.613, 10529.624, 218.847, 52566.686 20/06/19,23:00:16,10,09,1, 11.8,1,1, 12.613, 10529.622, 218.793, 52566.693 20/06/19,23:00:16,11,09,1, 11.8,1,1, 12.613, 10529.620, 218.818, 52566.701 20/06/19,23:00:16,12,09,1, 11.8,1,1, 12.613, 10529.618, 218.807, 52566.708 20/06/19,23:00:16,13,09,1, 11.8,1,1, 12.613, 10529.604, 218.819, 52566.678 20/06/19,23:00:16,14,09,1, 11.8,1,1, 12.613, 10529.631, 218.822, 52566.658 20/06/19,23:00:16,15,09,1, 11.8,1,1, 12.613, 10529.621, 218.833, 52566.678 20/06/19,23:00:16,16,09,1, 11.8,1,1, 12.613, 10529.627, 218.832, 52566.675 20/06/19,23:00:16,17,09,1, 11.8,1,1, 12.613, 10529.642, 218.860, 52566.680 20/06/19,23:00:16,18,09,1, 11.8,1,1, 12.613, 10529.641, 218.820, 52566.657 20/06/19,23:00:16,19,09,1, 11.8,1,1, 12.613, 10529.652, 218.822, 52566.663 20/06/19,23:00:17,00,09,1, 11.9,1,1, 12.613, 10529.672, 218.847, 52566.662 20/06/19,23:00:17,01,09,1, 11.9,1,1, 12.613, 10529.621, 218.822, 52566.680 20/06/19,23:00:17,02,09,1, 11.9,1,1, 12.613, 10529.632, 218.825, 52566.681 20/06/19,23:00:17,03,09,1, 11.9,1,1, 12.613, 10529.640, 218.838, 52566.662 20/06/19,23:00:17,04,09,1, 11.9,1,1, 12.613, 10529.658, 218.847, 52566.708 20/06/19,23:00:17,05,09,1, 11.9,1,1, 12.613, 10529.642, 218.840, 52566.668 20/06/19,23:00:17,06,09,1, 11.9,1,1, 12.613, 10529.640, 218.814, 52566.673 20/06/19,23:00:17,07,09,1, 11.9,1,1, 12.613, 10529.671, 218.815, 52566.680 20/06/19,23:00:17,08,09,1, 11.9,1,1, 12.613, 10529.653, 218.840, 52566.695 20/06/19,23:00:17,09,09,1, 11.9,1,1, 12.613, 10529.660, 218.838, 52566.668 20/06/19,23:00:17,10,09,1, 11.9,1,1, 12.613, 10529.640, 218.832, 52566.694 20/06/19,23:00:17,11,09,1, 11.9,1,1, 12.613, 10529.667, 218.819, 52566.662 20/06/19,23:00:17,12,09,1, 11.9,1,1, 12.613, 10529.657, 218.835, 52566.665 20/06/19,23:00:17,13,09,1, 11.9,1,1, 12.613, 10529.688, 218.825, 52566.659 20/06/19,23:00:17,14,09,1, 11.9,1,1, 12.613, 10529.712, 218.850, 52566.805 20/06/19,23:00:17,15,09,1, 11.9,1,1, 12.613, 10529.645, 218.867, 52566.624 20/06/19,23:00:17,16,09,1, 11.9,1,1, 12.613, 10529.657, 218.834, 52566.699 20/06/19,23:00:17,17,09,1, 11.9,1,1, 12.613, 10529.634, 218.858, 52566.830 20/06/19,23:00:17,18,09,1, 11.9,1,1, 12.613, 10529.684, 218.822, 52566.626 20/06/19,23:00:17,19,09,1, 11.9,1,1, 12.613, 10529.677, 218.847, 52566.662 20/06/19,23:00:18,00,09,1, 11.9,1,1, 12.610, 10529.664, 218.853, 52566.626 20/06/19,23:00:18,01,09,1, 11.9,1,1, 12.610, 10529.663, 218.850, 52566.667 20/06/19,23:00:18,02,09,1, 11.9,1,1, 12.610, 10529.668, 218.841, 52566.629 20/06/19,23:00:18,03,09,1, 11.9,1,1, 12.610, 10529.683, 218.843, 52566.646 20/06/19,23:00:18,04,09,1, 11.9,1,1, 12.610, 10529.672, 218.849, 52566.667 20/06/19,23:00:18,05,09,1, 11.9,1,1, 12.610, 10529.651, 218.867, 52566.646 20/06/19,23:00:18,06,09,1, 11.9,1,1, 12.610, 10529.687, 218.840, 52566.596 20/06/19,23:00:18,07,09,1, 11.9,1,1, 12.610, 10529.658, 218.873, 52566.673 20/06/19,23:00:18,08,09,1, 11.9,1,1, 12.610, 10529.658, 218.879, 52566.675 20/06/19,23:00:18,09,09,1, 11.9,1,1, 12.610, 10529.657, 218.872, 52566.689 20/06/19,23:00:18,10,09,1, 11.9,1,1, 12.610, 10529.646, 218.846, 52566.613 20/06/19,23:00:18,11,09,1, 11.9,1,1, 12.610, 10529.679, 218.864, 52566.644 20/06/19,23:00:18,12,09,1, 11.9,1,1, 12.610, 10529.666, 218.869, 52566.644 20/06/19,23:00:18,13,09,1, 11.9,1,1, 12.610, 10529.667, 218.893, 52566.666 20/06/19,23:00:18,14,09,1, 11.9,1,1, 12.610, 10529.666, 218.876, 52566.666 20/06/19,23:00:18,15,09,1, 11.9,1,1, 12.610, 10529.672, 218.868, 52566.634 20/06/19,23:00:18,16,09,1, 11.9,1,1, 12.610, 10529.653, 218.881, 52566.696 20/06/19,23:00:18,17,09,1, 11.9,1,1, 12.610, 10529.704, 218.911, 52566.685 20/06/19,23:00:18,18,09,1, 11.9,1,1, 12.610, 10529.687, 218.893, 52566.670 20/06/19,23:00:18,19,09,1, 11.9,1,1, 12.610, 10529.670, 218.853, 52566.626 20/06/19,23:00:19,00,09,1, 11.8,1,1, 12.612, 10529.655, 218.952, 52566.671 20/06/19,23:00:19,01,09,1, 11.8,1,1, 12.612, 10529.668, 218.867, 52566.638 20/06/19,23:00:19,02,09,1, 11.8,1,1, 12.612, 10529.709, 218.889, 52566.644 20/06/19,23:00:19,03,09,1, 11.8,1,1, 12.612, 10529.688, 218.918, 52566.626 20/06/19,23:00:19,04,09,1, 11.8,1,1, 12.612, 10529.687, 218.872, 52566.511 20/06/19,23:00:19,05,09,1, 11.8,1,1, 12.612, 10529.695, 218.888, 52566.603 20/06/19,23:00:19,06,09,1, 11.8,1,1, 12.612, 10529.695, 218.892, 52566.640 20/06/19,23:00:19,07,09,1, 11.8,1,1, 12.612, 10529.685, 218.904, 52566.629 20/06/19,23:00:19,08,09,1, 11.8,1,1, 12.612, 10529.674, 218.917, 52566.628 20/06/19,23:00:19,09,09,1, 11.8,1,1, 12.612, 10529.691, 218.919, 52566.663 20/06/19,23:00:19,10,09,1, 11.8,1,1, 12.612, 10529.672, 218.889, 52566.661 20/06/19,23:00:19,11,09,1, 11.8,1,1, 12.612, 10529.669, 218.917, 52566.683 20/06/19,23:00:19,12,09,1, 11.8,1,1, 12.612, 10529.657, 218.938, 52566.621 20/06/19,23:00:19,13,09,1, 11.8,1,1, 12.612, 10529.686, 218.912, 52566.610 20/06/19,23:00:19,14,09,1, 11.8,1,1, 12.612, 10529.668, 218.907, 52566.553 20/06/19,23:00:19,15,09,1, 11.8,1,1, 12.612, 10529.653, 218.924, 52566.609 20/06/19,23:00:19,16,09,1, 11.8,1,1, 12.612, 10529.669, 218.922, 52566.623 20/06/19,23:00:19,17,09,1, 11.8,1,1, 12.612, 10529.647, 218.924, 52566.595 20/06/19,23:00:19,18,09,1, 11.8,1,1, 12.612, 10529.661, 218.931, 52566.634 20/06/19,23:00:19,19,09,1, 11.8,1,1, 12.612, 10529.662, 218.952, 52566.671 20/06/19,23:00:20,00,09,1, 11.9,1,1, 12.613, 10529.597, 218.961, 52566.624 20/06/19,23:00:20,01,09,1, 11.9,1,1, 12.613, 10529.643, 218.963, 52566.641 20/06/19,23:00:20,02,09,1, 11.9,1,1, 12.613, 10529.676, 218.955, 52566.616 20/06/19,23:00:20,03,09,1, 11.9,1,1, 12.613, 10529.658, 218.932, 52566.622 20/06/19,23:00:20,04,09,1, 11.9,1,1, 12.613, 10529.669, 218.933, 52566.588 20/06/19,23:00:20,05,09,1, 11.9,1,1, 12.613, 10529.646, 218.928, 52566.576 20/06/19,23:00:20,06,09,1, 11.9,1,1, 12.613, 10529.644, 218.943, 52566.598 20/06/19,23:00:20,07,09,1, 11.9,1,1, 12.613, 10529.643, 218.954, 52566.627 20/06/19,23:00:20,08,09,1, 11.9,1,1, 12.613, 10529.647, 218.921, 52566.597 20/06/19,23:00:20,09,09,1, 11.9,1,1, 12.613, 10529.650, 218.956, 52566.596 20/06/19,23:00:20,10,09,1, 11.9,1,1, 12.613, 10529.661, 218.959, 52566.636 20/06/19,23:00:20,11,09,1, 11.9,1,1, 12.613, 10529.647, 218.953, 52566.648 20/06/19,23:00:20,12,09,1, 11.9,1,1, 12.613, 10529.630, 218.976, 52566.642 20/06/19,23:00:20,13,09,1, 11.9,1,1, 12.613, 10529.632, 218.942, 52566.639 20/06/19,23:00:20,14,09,1, 11.9,1,1, 12.613, 10529.641, 218.954, 52566.636 20/06/19,23:00:20,15,09,1, 11.9,1,1, 12.613, 10529.609, 218.952, 52566.613 20/06/19,23:00:20,16,09,1, 11.9,1,1, 12.613, 10529.619, 218.981, 52566.638 20/06/19,23:00:20,17,09,1, 11.9,1,1, 12.613, 10529.624, 218.988, 52566.638 20/06/19,23:00:20,18,09,1, 11.9,1,1, 12.613, 10529.635, 218.959, 52566.644 20/06/19,23:00:20,19,09,1, 11.9,1,1, 12.613, 10529.604, 218.961, 52566.624 20/06/19,23:00:21,00,09,1, 11.8,1,1, 12.613, 10529.613, 219.024, 52566.578 20/06/19,23:00:21,01,09,1, 11.8,1,1, 12.613, 10529.583, 218.951, 52566.620 20/06/19,23:00:21,02,09,1, 11.8,1,1, 12.613, 10529.605, 218.976, 52566.626 20/06/19,23:00:21,03,09,1, 11.8,1,1, 12.613, 10529.627, 218.965, 52566.622 20/06/19,23:00:21,04,09,1, 11.8,1,1, 12.613, 10529.608, 218.962, 52566.631 20/06/19,23:00:21,05,09,1, 11.8,1,1, 12.613, 10529.607, 218.960, 52566.621 20/06/19,23:00:21,06,09,1, 11.8,1,1, 12.613, 10529.598, 218.979, 52566.622 20/06/19,23:00:21,07,09,1, 11.8,1,1, 12.613, 10529.633, 218.991, 52566.592 20/06/19,23:00:21,08,09,1, 11.8,1,1, 12.613, 10529.617, 218.994, 52566.625 20/06/19,23:00:21,09,09,1, 11.8,1,1, 12.613, 10529.626, 219.005, 52566.631 20/06/19,23:00:21,10,09,1, 11.8,1,1, 12.613, 10529.625, 218.997, 52566.596 20/06/19,23:00:21,11,09,1, 11.8,1,1, 12.613, 10529.591, 219.004, 52566.642 20/06/19,23:00:21,12,09,1, 11.8,1,1, 12.613, 10529.634, 218.994, 52566.605 20/06/19,23:00:21,13,09,1, 11.8,1,1, 12.613, 10529.628, 219.008, 52566.669 20/06/19,23:00:21,14,09,1, 11.8,1,1, 12.613, 10529.605, 218.982, 52566.589 20/06/19,23:00:21,15,09,1, 11.8,1,1, 12.613, 10529.587, 219.005, 52566.597 20/06/19,23:00:21,16,09,1, 11.8,1,1, 12.613, 10529.592, 219.006, 52566.587 20/06/19,23:00:21,17,09,1, 11.8,1,1, 12.613, 10529.605, 219.032, 52566.575 20/06/19,23:00:21,18,09,1, 11.8,1,1, 12.613, 10529.631, 219.037, 52566.589 20/06/19,23:00:21,19,09,1, 11.8,1,1, 12.613, 10529.620, 219.024, 52566.578 20/06/19,23:00:22,00,09,1, 11.8,1,1, 12.613, 10529.563, 219.108, 52566.578 20/06/19,23:00:22,01,09,1, 11.8,1,1, 12.613, 10529.591, 219.030, 52566.577 20/06/19,23:00:22,02,09,1, 11.8,1,1, 12.613, 10529.588, 219.041, 52566.608 20/06/19,23:00:22,03,09,1, 11.8,1,1, 12.613, 10529.593, 219.018, 52566.591 20/06/19,23:00:22,04,09,1, 11.8,1,1, 12.613, 10529.599, 219.040, 52566.583 20/06/19,23:00:22,05,09,1, 11.8,1,1, 12.613, 10529.593, 219.045, 52566.585 20/06/19,23:00:22,06,09,1, 11.8,1,1, 12.613, 10529.604, 219.020, 52566.609 20/06/19,23:00:22,07,09,1, 11.8,1,1, 12.613, 10529.611, 219.057, 52566.604 20/06/19,23:00:22,08,09,1, 11.8,1,1, 12.613, 10529.605, 219.059, 52566.604 20/06/19,23:00:22,09,09,1, 11.8,1,1, 12.613, 10529.594, 219.050, 52566.582 20/06/19,23:00:22,10,09,1, 11.8,1,1, 12.613, 10529.575, 219.060, 52566.569 20/06/19,23:00:22,11,09,1, 11.8,1,1, 12.613, 10529.594, 219.056, 52566.587 20/06/19,23:00:22,12,09,1, 11.8,1,1, 12.613, 10529.622, 219.070, 52566.591 20/06/19,23:00:22,13,09,1, 11.8,1,1, 12.613, 10529.585, 219.082, 52566.587 20/06/19,23:00:22,14,09,1, 11.8,1,1, 12.613, 10529.606, 219.089, 52566.555 20/06/19,23:00:22,15,09,1, 11.8,1,1, 12.613, 10529.581, 219.071, 52566.536 20/06/19,23:00:22,16,09,1, 11.8,1,1, 12.613, 10529.587, 219.069, 52566.529 20/06/19,23:00:22,17,09,1, 11.8,1,1, 12.613, 10529.588, 219.076, 52566.527 20/06/19,23:00:22,18,09,1, 11.8,1,1, 12.613, 10529.587, 219.090, 52566.558 20/06/19,23:00:22,19,09,1, 11.8,1,1, 12.613, 10529.568, 219.108, 52566.578 20/06/19,23:00:23,00,09,1, 12.0,1,1, 12.608, 10529.597, 219.169, 52566.555 20/06/19,23:00:23,01,09,1, 12.0,1,1, 12.608, 10529.590, 219.146, 52566.690 20/06/19,23:00:23,02,09,1, 12.0,1,1, 12.608, 10529.590, 219.087, 52566.642 20/06/19,23:00:23,03,09,1, 12.0,1,1, 12.608, 10529.622, 219.081, 52566.520 20/06/19,23:00:23,04,09,1, 12.0,1,1, 12.608, 10529.580, 219.088, 52566.528 20/06/19,23:00:23,05,09,1, 12.0,1,1, 12.608, 10529.582, 219.077, 52566.535 20/06/19,23:00:23,06,09,1, 12.0,1,1, 12.608, 10529.600, 219.102, 52566.522 20/06/19,23:00:23,07,09,1, 12.0,1,1, 12.608, 10529.603, 219.116, 52566.549 20/06/19,23:00:23,08,09,1, 12.0,1,1, 12.608, 10529.577, 219.113, 52566.432 20/06/19,23:00:23,09,09,1, 12.0,1,1, 12.608, 10529.606, 219.151, 52566.562 20/06/19,23:00:23,10,09,1, 12.0,1,1, 12.608, 10529.597, 219.136, 52566.531 20/06/19,23:00:23,11,09,1, 12.0,1,1, 12.608, 10529.599, 219.142, 52566.547 20/06/19,23:00:23,12,09,1, 12.0,1,1, 12.608, 10529.592, 219.130, 52566.564 20/06/19,23:00:23,13,09,1, 12.0,1,1, 12.608, 10529.606, 219.132, 52566.540 20/06/19,23:00:23,14,09,1, 12.0,1,1, 12.608, 10529.571, 219.146, 52566.561 20/06/19,23:00:23,15,09,1, 12.0,1,1, 12.608, 10529.587, 219.127, 52566.528 20/06/19,23:00:23,16,09,1, 12.0,1,1, 12.608, 10529.600, 219.141, 52566.495 20/06/19,23:00:23,17,09,1, 12.0,1,1, 12.608, 10529.590, 219.132, 52566.566 20/06/19,23:00:23,18,09,1, 12.0,1,1, 12.608, 10529.561, 219.159, 52566.508 20/06/19,23:00:23,19,09,1, 12.0,1,1, 12.608, 10529.601, 219.169, 52566.555 20/06/19,23:00:24,00,09,1, 11.9,1,1, 12.610, 10529.572, 219.193, 52566.504 20/06/19,23:00:24,01,09,1, 11.9,1,1, 12.610, 10529.603, 219.153, 52566.575 20/06/19,23:00:24,02,09,1, 11.9,1,1, 12.610, 10529.567, 219.170, 52566.530 20/06/19,23:00:24,03,09,1, 11.9,1,1, 12.610, 10529.596, 219.153, 52566.530 20/06/19,23:00:24,04,09,1, 11.9,1,1, 12.610, 10529.611, 219.176, 52566.573 20/06/19,23:00:24,05,09,1, 11.9,1,1, 12.610, 10529.574, 219.174, 52566.548 20/06/19,23:00:24,06,09,1, 11.9,1,1, 12.610, 10529.571, 219.184, 52566.547 20/06/19,23:00:24,07,09,1, 11.9,1,1, 12.610, 10529.581, 219.182, 52566.510 20/06/19,23:00:24,08,09,1, 11.9,1,1, 12.610, 10529.582, 219.178, 52566.544 20/06/19,23:00:24,09,09,1, 11.9,1,1, 12.610, 10529.577, 219.148, 52566.527 20/06/19,23:00:24,10,09,1, 11.9,1,1, 12.610, 10529.582, 219.192, 52566.494 20/06/19,23:00:24,11,09,1, 11.9,1,1, 12.610, 10529.556, 219.206, 52566.514 20/06/19,23:00:24,12,09,1, 11.9,1,1, 12.610, 10529.581, 219.198, 52566.504 20/06/19,23:00:24,13,09,1, 11.9,1,1, 12.610, 10529.566, 219.183, 52566.519 20/06/19,23:00:24,14,09,1, 11.9,1,1, 12.610, 10529.593, 219.199, 52566.542 20/06/19,23:00:24,15,09,1, 11.9,1,1, 12.610, 10529.593, 219.209, 52566.515 20/06/19,23:00:24,16,09,1, 11.9,1,1, 12.610, 10529.606, 219.215, 52566.520 20/06/19,23:00:24,17,09,1, 11.9,1,1, 12.610, 10529.600, 219.225, 52566.558 20/06/19,23:00:24,18,09,1, 11.9,1,1, 12.610, 10529.573, 219.207, 52566.520 20/06/19,23:00:24,19,09,1, 11.9,1,1, 12.610, 10529.576, 219.193, 52566.504 20/06/19,23:00:25,00,09,1, 11.9,1,1, 12.609, 10529.572, 219.282, 52566.511 20/06/19,23:00:25,01,09,1, 11.9,1,1, 12.609, 10529.597, 219.219, 52566.560 20/06/19,23:00:25,02,09,1, 11.9,1,1, 12.609, 10529.554, 219.211, 52566.486 20/06/19,23:00:25,03,09,1, 11.9,1,1, 12.609, 10529.581, 219.237, 52566.492 20/06/19,23:00:25,04,09,1, 11.9,1,1, 12.609, 10529.591, 219.267, 52566.538 20/06/19,23:00:25,05,09,1, 11.9,1,1, 12.609, 10529.594, 219.225, 52566.550 20/06/19,23:00:25,06,09,1, 11.9,1,1, 12.609, 10529.564, 219.228, 52566.522 20/06/19,23:00:25,07,09,1, 11.9,1,1, 12.609, 10529.569, 219.247, 52566.515 20/06/19,23:00:25,08,09,1, 11.9,1,1, 12.609, 10529.610, 219.251, 52566.510 20/06/19,23:00:25,09,09,1, 11.9,1,1, 12.609, 10529.597, 219.250, 52566.502 20/06/19,23:00:25,10,09,1, 11.9,1,1, 12.609, 10529.609, 219.267, 52566.531 20/06/19,23:00:25,11,09,1, 11.9,1,1, 12.609, 10529.604, 219.258, 52566.494 20/06/19,23:00:25,12,09,1, 11.9,1,1, 12.609, 10529.572, 219.256, 52566.492 20/06/19,23:00:25,13,09,1, 11.9,1,1, 12.609, 10529.589, 219.240, 52566.552 20/06/19,23:00:25,14,09,1, 11.9,1,1, 12.609, 10529.581, 219.270, 52566.496 20/06/19,23:00:25,15,09,1, 11.9,1,1, 12.609, 10529.583, 219.270, 52566.506 20/06/19,23:00:25,16,09,1, 11.9,1,1, 12.609, 10529.578, 219.243, 52566.472 20/06/19,23:00:25,17,09,1, 11.9,1,1, 12.609, 10529.590, 219.245, 52566.520 20/06/19,23:00:25,18,09,1, 11.9,1,1, 12.609, 10529.563, 219.247, 52566.483 20/06/19,23:00:25,19,09,1, 11.9,1,1, 12.609, 10529.578, 219.282, 52566.511 20/06/19,23:00:26,00,09,1, 11.9,1,1, 12.609, 10529.572, 219.287, 52566.513 20/06/19,23:00:26,01,09,1, 11.9,1,1, 12.609, 10529.556, 219.276, 52566.544 20/06/19,23:00:26,02,09,1, 11.9,1,1, 12.609, 10529.569, 219.267, 52566.496 20/06/19,23:00:26,03,09,1, 11.9,1,1, 12.609, 10529.570, 219.275, 52566.516 20/06/19,23:00:26,04,09,1, 11.9,1,1, 12.609, 10529.571, 219.273, 52566.535 20/06/19,23:00:26,05,09,1, 11.9,1,1, 12.609, 10529.572, 219.283, 52566.471 20/06/19,23:00:26,06,09,1, 11.9,1,1, 12.609, 10529.562, 219.246, 52566.486 20/06/19,23:00:26,07,09,1, 11.9,1,1, 12.609, 10529.588, 219.246, 52566.495 20/06/19,23:00:26,08,09,1, 11.9,1,1, 12.609, 10529.559, 219.267, 52566.492 20/06/19,23:00:26,09,09,1, 11.9,1,1, 12.609, 10529.578, 219.280, 52566.486 20/06/19,23:00:26,10,09,1, 11.9,1,1, 12.609, 10529.554, 219.278, 52566.484 20/06/19,23:00:26,11,09,1, 11.9,1,1, 12.609, 10529.547, 219.279, 52566.483 20/06/19,23:00:26,12,09,1, 11.9,1,1, 12.609, 10529.541, 219.270, 52566.450 20/06/19,23:00:26,13,09,1, 11.9,1,1, 12.609, 10529.561, 219.271, 52566.499 20/06/19,23:00:26,14,09,1, 11.9,1,1, 12.609, 10529.551, 219.282, 52566.477 20/06/19,23:00:26,15,09,1, 11.9,1,1, 12.609, 10529.580, 219.305, 52566.525 20/06/19,23:00:26,16,09,1, 11.9,1,1, 12.609, 10529.567, 219.310, 52566.508 20/06/19,23:00:26,17,09,1, 11.9,1,1, 12.609, 10529.582, 219.300, 52566.492 20/06/19,23:00:26,18,09,1, 11.9,1,1, 12.609, 10529.552, 219.291, 52566.476 20/06/19,23:00:26,19,09,1, 11.9,1,1, 12.609, 10529.578, 219.287, 52566.513 20/06/19,23:00:27,00,09,1, 11.9,1,1, 12.609, 10529.513, 219.321, 52566.452 20/06/19,23:00:27,01,09,1, 11.9,1,1, 12.609, 10529.576, 219.294, 52566.481 20/06/19,23:00:27,02,09,1, 11.9,1,1, 12.609, 10529.533, 219.305, 52566.495 20/06/19,23:00:27,03,09,1, 11.9,1,1, 12.609, 10529.553, 219.304, 52566.504 20/06/19,23:00:27,04,09,1, 11.9,1,1, 12.609, 10529.563, 219.298, 52566.495 20/06/19,23:00:27,05,09,1, 11.9,1,1, 12.609, 10529.540, 219.327, 52566.513 20/06/19,23:00:27,06,09,1, 11.9,1,1, 12.609, 10529.538, 219.319, 52566.500 20/06/19,23:00:27,07,09,1, 11.9,1,1, 12.609, 10529.553, 219.334, 52566.541 20/06/19,23:00:27,08,09,1, 11.9,1,1, 12.609, 10529.538, 219.311, 52566.483 20/06/19,23:00:27,09,09,1, 11.9,1,1, 12.609, 10529.556, 219.296, 52566.500 20/06/19,23:00:27,10,09,1, 11.9,1,1, 12.609, 10529.560, 219.301, 52566.493 20/06/19,23:00:27,11,09,1, 11.9,1,1, 12.609, 10529.566, 219.331, 52566.524 20/06/19,23:00:27,12,09,1, 11.9,1,1, 12.609, 10529.547, 219.321, 52566.474 20/06/19,23:00:27,13,09,1, 11.9,1,1, 12.609, 10529.559, 219.296, 52566.461 20/06/19,23:00:27,14,09,1, 11.9,1,1, 12.609, 10529.536, 219.304, 52566.497 20/06/19,23:00:27,15,09,1, 11.9,1,1, 12.609, 10529.537, 219.299, 52566.479 20/06/19,23:00:27,16,09,1, 11.9,1,1, 12.609, 10529.536, 219.324, 52566.466 20/06/19,23:00:27,17,09,1, 11.9,1,1, 12.609, 10529.521, 219.324, 52566.476 20/06/19,23:00:27,18,09,1, 11.9,1,1, 12.609, 10529.534, 219.320, 52566.505 20/06/19,23:00:27,19,09,1, 11.9,1,1, 12.609, 10529.521, 219.321, 52566.452 20/06/19,23:00:28,00,09,1, 12.0,1,1, 12.610, 10529.505, 219.335, 52566.410 20/06/19,23:00:28,01,09,1, 12.0,1,1, 12.610, 10529.535, 219.331, 52566.479 20/06/19,23:00:28,02,09,1, 12.0,1,1, 12.610, 10529.548, 219.344, 52566.467 20/06/19,23:00:28,03,09,1, 12.0,1,1, 12.610, 10529.548, 219.355, 52566.498 20/06/19,23:00:28,04,09,1, 12.0,1,1, 12.610, 10529.538, 219.326, 52566.445 20/06/19,23:00:28,05,09,1, 12.0,1,1, 12.610, 10529.539, 219.344, 52566.464 20/06/19,23:00:28,06,09,1, 12.0,1,1, 12.610, 10529.542, 219.328, 52566.433 20/06/19,23:00:28,07,09,1, 12.0,1,1, 12.610, 10529.530, 219.346, 52566.480 20/06/19,23:00:28,08,09,1, 12.0,1,1, 12.610, 10529.546, 219.362, 52566.439 20/06/19,23:00:28,09,09,1, 12.0,1,1, 12.610, 10529.538, 219.335, 52566.464 20/06/19,23:00:28,10,09,1, 12.0,1,1, 12.610, 10529.546, 219.367, 52566.433 20/06/19,23:00:28,11,09,1, 12.0,1,1, 12.610, 10529.558, 219.360, 52566.433 20/06/19,23:00:28,12,09,1, 12.0,1,1, 12.610, 10529.526, 219.345, 52566.425 20/06/19,23:00:28,13,09,1, 12.0,1,1, 12.610, 10529.521, 219.336, 52566.428 20/06/19,23:00:28,14,09,1, 12.0,1,1, 12.610, 10529.567, 219.341, 52566.449 20/06/19,23:00:28,15,09,1, 12.0,1,1, 12.610, 10529.540, 219.358, 52566.448 20/06/19,23:00:28,16,09,1, 12.0,1,1, 12.610, 10529.521, 219.351, 52566.408 20/06/19,23:00:28,17,09,1, 12.0,1,1, 12.610, 10529.540, 219.355, 52566.432 20/06/19,23:00:28,18,09,1, 12.0,1,1, 12.610, 10529.540, 219.361, 52566.454 20/06/19,23:00:28,19,09,1, 12.0,1,1, 12.610, 10529.511, 219.335, 52566.410 20/06/19,23:00:29,00,09,1, 11.9,1,1, 12.611, 10529.505, 219.422, 52566.360 20/06/19,23:00:29,01,09,1, 11.9,1,1, 12.611, 10529.522, 219.349, 52566.379 20/06/19,23:00:29,02,09,1, 11.9,1,1, 12.611, 10529.527, 219.346, 52566.386 20/06/19,23:00:29,03,09,1, 11.9,1,1, 12.611, 10529.519, 219.356, 52566.395 20/06/19,23:00:29,04,09,1, 11.9,1,1, 12.611, 10529.531, 219.394, 52566.396 20/06/19,23:00:29,05,09,1, 11.9,1,1, 12.611, 10529.519, 219.365, 52566.404 20/06/19,23:00:29,06,09,1, 11.9,1,1, 12.611, 10529.517, 219.386, 52566.398 20/06/19,23:00:29,07,09,1, 11.9,1,1, 12.611, 10529.533, 219.402, 52566.420 20/06/19,23:00:29,08,09,1, 11.9,1,1, 12.611, 10529.549, 219.372, 52566.421 20/06/19,23:00:29,09,09,1, 11.9,1,1, 12.611, 10529.521, 219.375, 52566.391 20/06/19,23:00:29,10,09,1, 11.9,1,1, 12.611, 10529.518, 219.387, 52566.409 20/06/19,23:00:29,11,09,1, 11.9,1,1, 12.611, 10529.513, 219.386, 52566.386 20/06/19,23:00:29,12,09,1, 11.9,1,1, 12.611, 10529.508, 219.399, 52566.377 20/06/19,23:00:29,13,09,1, 11.9,1,1, 12.611, 10529.500, 219.383, 52566.323 20/06/19,23:00:29,14,09,1, 11.9,1,1, 12.611, 10529.504, 219.423, 52566.368 20/06/19,23:00:29,15,09,1, 11.9,1,1, 12.611, 10529.506, 219.426, 52566.390 20/06/19,23:00:29,16,09,1, 11.9,1,1, 12.611, 10529.507, 219.430, 52566.419 20/06/19,23:00:29,17,09,1, 11.9,1,1, 12.611, 10529.498, 219.407, 52566.389 20/06/19,23:00:29,18,09,1, 11.9,1,1, 12.611, 10529.505, 219.422, 52566.384 20/06/19,23:00:29,19,09,1, 11.9,1,1, 12.611, 10529.509, 219.422, 52566.360 20/06/19,23:00:30,00,09,1, 11.9,1,1, 12.607, 10529.447, 219.499, 52566.349 20/06/19,23:00:30,01,09,1, 11.9,1,1, 12.607, 10529.465, 219.434, 52566.364 20/06/19,23:00:30,02,09,1, 11.9,1,1, 12.607, 10529.487, 219.443, 52566.343 20/06/19,23:00:30,03,09,1, 11.9,1,1, 12.607, 10529.477, 219.431, 52566.345 20/06/19,23:00:30,04,09,1, 11.9,1,1, 12.607, 10529.489, 219.437, 52566.386 20/06/19,23:00:30,05,09,1, 11.9,1,1, 12.607, 10529.498, 219.455, 52566.368 20/06/19,23:00:30,06,09,1, 11.9,1,1, 12.607, 10529.476, 219.427, 52566.344 20/06/19,23:00:30,07,09,1, 11.9,1,1, 12.607, 10529.470, 219.439, 52566.366 20/06/19,23:00:30,08,09,1, 11.9,1,1, 12.607, 10529.482, 219.460, 52566.366 20/06/19,23:00:30,09,09,1, 11.9,1,1, 12.607, 10529.476, 219.477, 52566.346 20/06/19,23:00:30,10,09,1, 11.9,1,1, 12.607, 10529.481, 219.457, 52566.386 20/06/19,23:00:30,11,09,1, 11.9,1,1, 12.607, 10529.482, 219.488, 52566.344 20/06/19,23:00:30,12,09,1, 11.9,1,1, 12.607, 10529.479, 219.459, 52566.358 20/06/19,23:00:30,13,09,1, 11.9,1,1, 12.607, 10529.500, 219.510, 52566.409 20/06/19,23:00:30,14,09,1, 11.9,1,1, 12.607, 10529.485, 219.490, 52566.361 20/06/19,23:00:30,15,09,1, 11.9,1,1, 12.607, 10529.497, 219.478, 52566.379 20/06/19,23:00:30,16,09,1, 11.9,1,1, 12.607, 10529.454, 219.467, 52566.334 20/06/19,23:00:30,17,09,1, 11.9,1,1, 12.607, 10529.466, 219.490, 52566.368 20/06/19,23:00:30,18,09,1, 11.9,1,1, 12.607, 10529.460, 219.483, 52566.327 20/06/19,23:00:30,19,09,1, 11.9,1,1, 12.607, 10529.454, 219.499, 52566.349 20/06/19,23:00:31,00,09,1, 11.9,1,1, 12.606, 10529.372, 219.555, 52566.323 20/06/19,23:00:31,01,09,1, 11.9,1,1, 12.606, 10529.435, 219.510, 52566.366 20/06/19,23:00:31,02,09,1, 11.9,1,1, 12.606, 10529.451, 219.532, 52566.382 20/06/19,23:00:31,03,09,1, 11.9,1,1, 12.606, 10529.441, 219.519, 52566.366 20/06/19,23:00:31,04,09,1, 11.9,1,1, 12.606, 10529.419, 219.499, 52566.323 20/06/19,23:00:31,05,09,1, 11.9,1,1, 12.606, 10529.413, 219.528, 52566.378 20/06/19,23:00:31,06,09,1, 11.9,1,1, 12.606, 10529.419, 219.518, 52566.380 20/06/19,23:00:31,07,09,1, 11.9,1,1, 12.606, 10529.426, 219.524, 52566.347 20/06/19,23:00:31,08,09,1, 11.9,1,1, 12.606, 10529.421, 219.540, 52566.361 20/06/19,23:00:31,09,09,1, 11.9,1,1, 12.606, 10529.414, 219.542, 52566.344 20/06/19,23:00:31,10,09,1, 11.9,1,1, 12.606, 10529.419, 219.543, 52566.328 20/06/19,23:00:31,11,09,1, 11.9,1,1, 12.606, 10529.401, 219.554, 52566.315 20/06/19,23:00:31,12,09,1, 11.9,1,1, 12.606, 10529.399, 219.545, 52566.336 20/06/19,23:00:31,13,09,1, 11.9,1,1, 12.606, 10529.408, 219.567, 52566.354 20/06/19,23:00:31,14,09,1, 11.9,1,1, 12.606, 10529.374, 219.567, 52566.314 20/06/19,23:00:31,15,09,1, 11.9,1,1, 12.606, 10529.393, 219.561, 52566.327 20/06/19,23:00:31,16,09,1, 11.9,1,1, 12.606, 10529.387, 219.546, 52566.287 20/06/19,23:00:31,17,09,1, 11.9,1,1, 12.606, 10529.344, 219.569, 52566.320 20/06/19,23:00:31,18,09,1, 11.9,1,1, 12.606, 10529.368, 219.627, 52566.347 20/06/19,23:00:31,19,09,1, 11.9,1,1, 12.606, 10529.372, 219.555, 52566.323 20/06/19,23:00:32,00,09,1, 11.8,1,1, 12.603, 10529.313, 219.675, 52566.323 20/06/19,23:00:32,01,09,1, 11.8,1,1, 12.603, 10529.346, 219.592, 52566.279 20/06/19,23:00:32,02,09,1, 11.8,1,1, 12.603, 10529.376, 219.626, 52566.319 20/06/19,23:00:32,03,09,1, 11.8,1,1, 12.603, 10529.357, 219.632, 52566.293 20/06/19,23:00:32,04,09,1, 11.8,1,1, 12.603, 10529.375, 219.641, 52566.324 20/06/19,23:00:32,05,09,1, 11.8,1,1, 12.603, 10529.361, 219.636, 52566.342 20/06/19,23:00:32,06,09,1, 11.8,1,1, 12.603, 10529.366, 219.618, 52566.329 20/06/19,23:00:32,07,09,1, 11.8,1,1, 12.603, 10529.354, 219.652, 52566.315 20/06/19,23:00:32,08,09,1, 11.8,1,1, 12.603, 10529.341, 219.650, 52566.321 20/06/19,23:00:32,09,09,1, 11.8,1,1, 12.603, 10529.343, 219.645, 52566.318 20/06/19,23:00:32,10,09,1, 11.8,1,1, 12.603, 10529.343, 219.643, 52566.295 20/06/19,23:00:32,11,09,1, 11.8,1,1, 12.603, 10529.320, 219.662, 52566.303 20/06/19,23:00:32,12,09,1, 11.8,1,1, 12.603, 10529.360, 219.664, 52566.291 20/06/19,23:00:32,13,09,1, 11.8,1,1, 12.603, 10529.323, 219.663, 52566.281 20/06/19,23:00:32,14,09,1, 11.8,1,1, 12.603, 10529.324, 219.691, 52566.309 20/06/19,23:00:32,15,09,1, 11.8,1,1, 12.603, 10529.341, 219.638, 52566.326 20/06/19,23:00:32,16,09,1, 11.8,1,1, 12.603, 10529.300, 219.671, 52566.327 20/06/19,23:00:32,17,09,1, 11.8,1,1, 12.603, 10529.281, 219.685, 52566.328 20/06/19,23:00:32,18,09,1, 11.8,1,1, 12.603, 10529.333, 219.729, 52566.340 20/06/19,23:00:32,19,09,1, 11.8,1,1, 12.603, 10529.317, 219.675, 52566.323 20/06/19,23:00:33,00,09,1, 11.7,1,1, 12.609, 10529.230, 219.747, 52566.282 20/06/19,23:00:33,01,09,1, 11.7,1,1, 12.609, 10529.323, 219.716, 52566.364 20/06/19,23:00:33,02,09,1, 11.7,1,1, 12.609, 10529.312, 219.698, 52566.309 20/06/19,23:00:33,03,09,1, 11.7,1,1, 12.609, 10529.314, 219.702, 52566.274 20/06/19,23:00:33,04,09,1, 11.7,1,1, 12.609, 10529.289, 219.708, 52566.277 20/06/19,23:00:33,05,09,1, 11.7,1,1, 12.609, 10529.292, 219.740, 52566.292 20/06/19,23:00:33,06,09,1, 11.7,1,1, 12.609, 10529.263, 219.691, 52566.275 20/06/19,23:00:33,07,09,1, 11.7,1,1, 12.609, 10529.274, 219.719, 52566.284 20/06/19,23:00:33,08,09,1, 11.7,1,1, 12.609, 10529.243, 219.724, 52566.298 20/06/19,23:00:33,09,09,1, 11.7,1,1, 12.609, 10529.282, 219.748, 52566.344 20/06/19,23:00:33,10,09,1, 11.7,1,1, 12.609, 10529.270, 219.722, 52566.273 20/06/19,23:00:33,11,09,1, 11.7,1,1, 12.609, 10529.260, 219.746, 52566.331 20/06/19,23:00:33,12,09,1, 11.7,1,1, 12.609, 10529.248, 219.701, 52566.267 20/06/19,23:00:33,13,09,1, 11.7,1,1, 12.609, 10529.274, 219.759, 52566.265 20/06/19,23:00:33,14,09,1, 11.7,1,1, 12.609, 10529.229, 219.706, 52566.262 20/06/19,23:00:33,15,09,1, 11.7,1,1, 12.609, 10529.268, 219.754, 52566.283 20/06/19,23:00:33,16,09,1, 11.7,1,1, 12.609, 10529.228, 219.754, 52566.292 20/06/19,23:00:33,17,09,1, 11.7,1,1, 12.609, 10529.259, 219.778, 52566.317 20/06/19,23:00:33,18,09,1, 11.7,1,1, 12.609, 10529.277, 219.753, 52566.303 20/06/19,23:00:33,19,09,1, 11.7,1,1, 12.609, 10529.235, 219.747, 52566.282 20/06/19,23:00:34,00,09,1, 11.9,1,1, 12.606, 10529.155, 219.777, 52566.291 20/06/19,23:00:34,01,09,1, 11.9,1,1, 12.606, 10529.219, 219.751, 52566.295 20/06/19,23:00:34,02,09,1, 11.9,1,1, 12.606, 10529.241, 219.757, 52566.310 20/06/19,23:00:34,03,09,1, 11.9,1,1, 12.606, 10529.224, 219.765, 52566.303 20/06/19,23:00:34,04,09,1, 11.9,1,1, 12.606, 10529.224, 219.773, 52566.287 20/06/19,23:00:34,05,09,1, 11.9,1,1, 12.606, 10529.212, 219.716, 52566.239 20/06/19,23:00:34,06,09,1, 11.9,1,1, 12.606, 10529.233, 219.753, 52566.284 20/06/19,23:00:34,07,09,1, 11.9,1,1, 12.606, 10529.228, 219.779, 52566.291 20/06/19,23:00:34,08,09,1, 11.9,1,1, 12.606, 10529.232, 219.765, 52566.234 20/06/19,23:00:34,09,09,1, 11.9,1,1, 12.606, 10529.232, 219.739, 52566.250 20/06/19,23:00:34,10,09,1, 11.9,1,1, 12.606, 10529.226, 219.749, 52566.244 20/06/19,23:00:34,11,09,1, 11.9,1,1, 12.606, 10529.219, 219.761, 52566.277 20/06/19,23:00:34,12,09,1, 11.9,1,1, 12.606, 10529.206, 219.758, 52566.267 20/06/19,23:00:34,13,09,1, 11.9,1,1, 12.606, 10529.212, 219.740, 52566.261 20/06/19,23:00:34,14,09,1, 11.9,1,1, 12.606, 10529.232, 219.788, 52566.269 20/06/19,23:00:34,15,09,1, 11.9,1,1, 12.606, 10529.213, 219.797, 52566.303 20/06/19,23:00:34,16,09,1, 11.9,1,1, 12.606, 10529.192, 219.755, 52566.241 20/06/19,23:00:34,17,09,1, 11.9,1,1, 12.606, 10529.206, 219.758, 52566.254 20/06/19,23:00:34,18,09,1, 11.9,1,1, 12.606, 10529.177, 219.767, 52566.250 20/06/19,23:00:34,19,09,1, 11.9,1,1, 12.606, 10529.157, 219.777, 52566.291 20/06/19,23:00:35,00,09,1, 11.8,1,1, 12.608, 10529.096, 219.739, 52566.204 20/06/19,23:00:35,01,09,1, 11.8,1,1, 12.608, 10529.175, 219.777, 52566.274 20/06/19,23:00:35,02,09,1, 11.8,1,1, 12.608, 10529.183, 219.770, 52566.279 20/06/19,23:00:35,03,09,1, 11.8,1,1, 12.608, 10529.152, 219.731, 52566.263 20/06/19,23:00:35,04,09,1, 11.8,1,1, 12.608, 10529.157, 219.713, 52566.237 20/06/19,23:00:35,05,09,1, 11.8,1,1, 12.608, 10529.164, 219.756, 52566.278 20/06/19,23:00:35,06,09,1, 11.8,1,1, 12.608, 10529.159, 219.763, 52566.285 20/06/19,23:00:35,07,09,1, 11.8,1,1, 12.608, 10529.142, 219.728, 52566.242 20/06/19,23:00:35,08,09,1, 11.8,1,1, 12.608, 10529.131, 219.732, 52566.212 20/06/19,23:00:35,09,09,1, 11.8,1,1, 12.608, 10529.128, 219.716, 52566.219 20/06/19,23:00:35,10,09,1, 11.8,1,1, 12.608, 10529.125, 219.747, 52566.220 20/06/19,23:00:35,11,09,1, 11.8,1,1, 12.608, 10529.121, 219.723, 52566.206 20/06/19,23:00:35,12,09,1, 11.8,1,1, 12.608, 10529.094, 219.714, 52566.219 20/06/19,23:00:35,13,09,1, 11.8,1,1, 12.608, 10529.122, 219.712, 52566.243 20/06/19,23:00:35,14,09,1, 11.8,1,1, 12.608, 10529.112, 219.731, 52566.193 20/06/19,23:00:35,15,09,1, 11.8,1,1, 12.608, 10529.135, 219.728, 52566.256 20/06/19,23:00:35,16,09,1, 11.8,1,1, 12.608, 10529.100, 219.725, 52566.248 20/06/19,23:00:35,17,09,1, 11.8,1,1, 12.608, 10529.095, 219.741, 52566.231 20/06/19,23:00:35,18,09,1, 11.8,1,1, 12.608, 10529.104, 219.739, 52566.192 20/06/19,23:00:35,19,09,1, 11.8,1,1, 12.608, 10529.097, 219.739, 52566.204 20/06/19,23:00:36,00,09,1, 11.8,1,1, 12.604, 10529.013, 219.681, 52566.157 20/06/19,23:00:36,01,09,1, 11.8,1,1, 12.604, 10529.074, 219.738, 52566.203 20/06/19,23:00:36,02,09,1, 11.8,1,1, 12.604, 10529.070, 219.743, 52566.230 20/06/19,23:00:36,03,09,1, 11.8,1,1, 12.604, 10529.065, 219.733, 52566.195 20/06/19,23:00:36,04,09,1, 11.8,1,1, 12.604, 10529.053, 219.717, 52566.207 20/06/19,23:00:36,05,09,1, 11.8,1,1, 12.604, 10529.080, 219.701, 52566.203 20/06/19,23:00:36,06,09,1, 11.8,1,1, 12.604, 10529.055, 219.713, 52566.203 20/06/19,23:00:36,07,09,1, 11.8,1,1, 12.604, 10529.072, 219.708, 52566.178 20/06/19,23:00:36,08,09,1, 11.8,1,1, 12.604, 10529.040, 219.703, 52566.167 20/06/19,23:00:36,09,09,1, 11.8,1,1, 12.604, 10529.032, 219.688, 52566.165 20/06/19,23:00:36,10,09,1, 11.8,1,1, 12.604, 10529.059, 219.706, 52566.130 20/06/19,23:00:36,11,09,1, 11.8,1,1, 12.604, 10529.057, 219.713, 52566.183 20/06/19,23:00:36,12,09,1, 11.8,1,1, 12.604, 10529.041, 219.700, 52566.189 20/06/19,23:00:36,13,09,1, 11.8,1,1, 12.604, 10529.037, 219.670, 52566.158 20/06/19,23:00:36,14,09,1, 11.8,1,1, 12.604, 10529.024, 219.688, 52566.157 20/06/19,23:00:36,15,09,1, 11.8,1,1, 12.604, 10529.001, 219.681, 52566.164 20/06/19,23:00:36,16,09,1, 11.8,1,1, 12.604, 10529.010, 219.662, 52566.116 20/06/19,23:00:36,17,09,1, 11.8,1,1, 12.604, 10528.994, 219.688, 52566.181 20/06/19,23:00:36,18,09,1, 11.8,1,1, 12.604, 10529.006, 219.670, 52566.161 20/06/19,23:00:36,19,09,1, 11.8,1,1, 12.604, 10529.020, 219.681, 52566.157 20/06/19,23:00:37,00,09,1, 11.8,1,1, 12.603, 10528.938, 219.660, 52566.112 20/06/19,23:00:37,01,09,1, 11.8,1,1, 12.603, 10529.019, 219.683, 52566.184 20/06/19,23:00:37,02,09,1, 11.8,1,1, 12.603, 10529.002, 219.698, 52566.143 20/06/19,23:00:37,03,09,1, 11.8,1,1, 12.603, 10528.993, 219.676, 52566.186 20/06/19,23:00:37,04,09,1, 11.8,1,1, 12.603, 10529.017, 219.661, 52566.141 20/06/19,23:00:37,05,09,1, 11.8,1,1, 12.603, 10528.996, 219.672, 52566.167 20/06/19,23:00:37,06,09,1, 11.8,1,1, 12.603, 10529.010, 219.695, 52566.138 20/06/19,23:00:37,07,09,1, 11.8,1,1, 12.603, 10528.982, 219.671, 52566.113 20/06/19,23:00:37,08,09,1, 11.8,1,1, 12.603, 10528.991, 219.685, 52566.126 20/06/19,23:00:37,09,09,1, 11.8,1,1, 12.603, 10528.972, 219.668, 52566.113 20/06/19,23:00:37,10,09,1, 11.8,1,1, 12.603, 10528.976, 219.687, 52566.139 20/06/19,23:00:37,11,09,1, 11.8,1,1, 12.603, 10528.971, 219.685, 52566.120 20/06/19,23:00:37,12,09,1, 11.8,1,1, 12.603, 10528.984, 219.689, 52566.160 20/06/19,23:00:37,13,09,1, 11.8,1,1, 12.603, 10528.970, 219.675, 52566.149 20/06/19,23:00:37,14,09,1, 11.8,1,1, 12.603, 10528.942, 219.652, 52566.117 20/06/19,23:00:37,15,09,1, 11.8,1,1, 12.603, 10528.933, 219.674, 52566.129 20/06/19,23:00:37,16,09,1, 11.8,1,1, 12.603, 10528.961, 219.667, 52566.094 20/06/19,23:00:37,17,09,1, 11.8,1,1, 12.603, 10528.933, 219.658, 52566.067 20/06/19,23:00:37,18,09,1, 11.8,1,1, 12.603, 10528.942, 219.673, 52566.120 20/06/19,23:00:37,19,09,1, 11.8,1,1, 12.603, 10528.944, 219.660, 52566.112 20/06/19,23:00:38,00,09,1, 12.0,1,1, 12.606, 10528.771, 219.684, 52566.381 20/06/19,23:00:38,01,09,1, 12.0,1,1, 12.606, 10528.938, 219.677, 52566.144 20/06/19,23:00:38,02,09,1, 12.0,1,1, 12.606, 10528.943, 219.672, 52566.121 20/06/19,23:00:38,03,09,1, 12.0,1,1, 12.606, 10528.930, 219.682, 52566.110 20/06/19,23:00:38,04,09,1, 12.0,1,1, 12.606, 10528.931, 219.687, 52566.115 20/06/19,23:00:38,05,09,1, 12.0,1,1, 12.606, 10528.911, 219.669, 52566.134 20/06/19,23:00:38,06,09,1, 12.0,1,1, 12.606, 10528.897, 219.688, 52566.096 20/06/19,23:00:38,07,09,1, 12.0,1,1, 12.606, 10528.902, 219.672, 52566.054 20/06/19,23:00:38,08,09,1, 12.0,1,1, 12.606, 10528.909, 219.682, 52566.094 20/06/19,23:00:38,09,09,1, 12.0,1,1, 12.606, 10528.914, 219.671, 52566.129 20/06/19,23:00:38,10,09,1, 12.0,1,1, 12.606, 10528.877, 219.654, 52566.116 20/06/19,23:00:38,11,09,1, 12.0,1,1, 12.606, 10528.879, 219.670, 52566.123 20/06/19,23:00:38,12,09,1, 12.0,1,1, 12.606, 10528.860, 219.671, 52566.055 20/06/19,23:00:38,13,09,1, 12.0,1,1, 12.606, 10528.861, 219.640, 52566.071 20/06/19,23:00:38,14,09,1, 12.0,1,1, 12.606, 10528.857, 219.686, 52566.120 20/06/19,23:00:38,15,09,1, 12.0,1,1, 12.606, 10528.854, 219.640, 52566.070 20/06/19,23:00:38,16,09,1, 12.0,1,1, 12.606, 10528.829, 219.687, 52566.121 20/06/19,23:00:38,17,09,1, 12.0,1,1, 12.606, 10528.844, 219.668, 52566.093 20/06/19,23:00:38,18,09,1, 12.0,1,1, 12.606, 10528.813, 219.658, 52566.077 20/06/19,23:00:38,19,09,1, 12.0,1,1, 12.606, 10528.771, 219.684, 52566.381 20/06/19,23:00:39,00,09,1, 11.8,1,1, 12.602, 10528.671, 219.666, 52566.016 20/06/19,23:00:39,01,09,1, 11.8,1,1, 12.602, 10528.827, 219.664, 52566.037 20/06/19,23:00:39,02,09,1, 11.8,1,1, 12.602, 10528.804, 219.676, 52566.088 20/06/19,23:00:39,03,09,1, 11.8,1,1, 12.602, 10528.801, 219.640, 52566.063 20/06/19,23:00:39,04,09,1, 11.8,1,1, 12.602, 10528.790, 219.655, 52566.047 20/06/19,23:00:39,05,09,1, 11.8,1,1, 12.602, 10528.781, 219.690, 52566.087 20/06/19,23:00:39,06,09,1, 11.8,1,1, 12.602, 10528.772, 219.653, 52566.063 20/06/19,23:00:39,07,09,1, 11.8,1,1, 12.602, 10528.781, 219.675, 52566.046 20/06/19,23:00:39,08,09,1, 11.8,1,1, 12.602, 10528.752, 219.639, 52566.031 20/06/19,23:00:39,09,09,1, 11.8,1,1, 12.602, 10528.734, 219.674, 52566.093 20/06/19,23:00:39,10,09,1, 11.8,1,1, 12.602, 10528.738, 219.685, 52566.057 20/06/19,23:00:39,11,09,1, 11.8,1,1, 12.602, 10528.711, 219.633, 52566.034 20/06/19,23:00:39,12,09,1, 11.8,1,1, 12.602, 10528.725, 219.638, 52566.021 20/06/19,23:00:39,13,09,1, 11.8,1,1, 12.602, 10528.731, 219.672, 52566.041 20/06/19,23:00:39,14,09,1, 11.8,1,1, 12.602, 10528.729, 219.659, 52566.073 20/06/19,23:00:39,15,09,1, 11.8,1,1, 12.602, 10528.697, 219.672, 52566.047 20/06/19,23:00:39,16,09,1, 11.8,1,1, 12.602, 10528.700, 219.640, 52565.997 20/06/19,23:00:39,17,09,1, 11.8,1,1, 12.602, 10528.710, 219.661, 52565.994 20/06/19,23:00:39,18,09,1, 11.8,1,1, 12.602, 10528.685, 219.671, 52566.012 20/06/19,23:00:39,19,09,1, 11.8,1,1, 12.602, 10528.672, 219.666, 52566.016 20/06/19,23:00:40,00,09,1, 11.8,1,1, 12.604, 10528.512, 219.620, 52565.928 20/06/19,23:00:40,01,09,1, 11.8,1,1, 12.604, 10528.682, 219.660, 52565.985 20/06/19,23:00:40,02,09,1, 11.8,1,1, 12.604, 10528.672, 219.657, 52565.963 20/06/19,23:00:40,03,09,1, 11.8,1,1, 12.604, 10528.674, 219.699, 52566.021 20/06/19,23:00:40,04,09,1, 11.8,1,1, 12.604, 10528.647, 219.663, 52566.017 20/06/19,23:00:40,05,09,1, 11.8,1,1, 12.604, 10528.627, 219.664, 52566.018 20/06/19,23:00:40,06,09,1, 11.8,1,1, 12.604, 10528.650, 219.662, 52566.011 20/06/19,23:00:40,07,09,1, 11.8,1,1, 12.604, 10528.638, 219.691, 52566.014 20/06/19,23:00:40,08,09,1, 11.8,1,1, 12.604, 10528.602, 219.643, 52565.958 20/06/19,23:00:40,09,09,1, 11.8,1,1, 12.604, 10528.639, 219.701, 52566.057 20/06/19,23:00:40,10,09,1, 11.8,1,1, 12.604, 10528.602, 219.660, 52565.991 20/06/19,23:00:40,11,09,1, 11.8,1,1, 12.604, 10528.602, 219.677, 52565.966 20/06/19,23:00:40,12,09,1, 11.8,1,1, 12.604, 10528.548, 219.660, 52565.972 20/06/19,23:00:40,13,09,1, 11.8,1,1, 12.604, 10528.572, 219.689, 52565.965 20/06/19,23:00:40,14,09,1, 11.8,1,1, 12.604, 10528.560, 219.658, 52565.958 20/06/19,23:00:40,15,09,1, 11.8,1,1, 12.604, 10528.538, 219.659, 52565.955 20/06/19,23:00:40,16,09,1, 11.8,1,1, 12.604, 10528.524, 219.686, 52565.951 20/06/19,23:00:40,17,09,1, 11.8,1,1, 12.604, 10528.524, 219.663, 52565.950 20/06/19,23:00:40,18,09,1, 11.8,1,1, 12.604, 10528.516, 219.662, 52565.920 20/06/19,23:00:40,19,09,1, 11.8,1,1, 12.604, 10528.513, 219.620, 52565.928 20/06/19,23:00:41,00,09,1, 11.9,1,1, 12.605, 10528.420, 219.698, 52565.961 20/06/19,23:00:41,01,09,1, 11.9,1,1, 12.605, 10528.491, 219.644, 52565.966 20/06/19,23:00:41,02,09,1, 11.9,1,1, 12.605, 10528.490, 219.670, 52565.977 20/06/19,23:00:41,03,09,1, 11.9,1,1, 12.605, 10528.506, 219.640, 52565.931 20/06/19,23:00:41,04,09,1, 11.9,1,1, 12.605, 10528.497, 219.690, 52565.945 20/06/19,23:00:41,05,09,1, 11.9,1,1, 12.605, 10528.482, 219.626, 52565.909 20/06/19,23:00:41,06,09,1, 11.9,1,1, 12.605, 10528.501, 219.687, 52565.963 20/06/19,23:00:41,07,09,1, 11.9,1,1, 12.605, 10528.475, 219.639, 52565.883 20/06/19,23:00:41,08,09,1, 11.9,1,1, 12.605, 10528.489, 219.703, 52565.964 20/06/19,23:00:41,09,09,1, 11.9,1,1, 12.605, 10528.447, 219.625, 52565.934 20/06/19,23:00:41,10,09,1, 11.9,1,1, 12.605, 10528.466, 219.679, 52565.983 20/06/19,23:00:41,11,09,1, 11.9,1,1, 12.605, 10528.429, 219.655, 52565.974 20/06/19,23:00:41,12,09,1, 11.9,1,1, 12.605, 10528.451, 219.702, 52565.968 20/06/19,23:00:41,13,09,1, 11.9,1,1, 12.605, 10528.420, 219.642, 52565.985 20/06/19,23:00:41,14,09,1, 11.9,1,1, 12.605, 10528.447, 219.657, 52565.978 20/06/19,23:00:41,15,09,1, 11.9,1,1, 12.605, 10528.392, 219.652, 52565.963 20/06/19,23:00:41,16,09,1, 11.9,1,1, 12.605, 10528.393, 219.659, 52565.941 20/06/19,23:00:41,17,09,1, 11.9,1,1, 12.605, 10528.382, 219.665, 52565.898 20/06/19,23:00:41,18,09,1, 11.9,1,1, 12.605, 10528.394, 219.652, 52565.751 20/06/19,23:00:41,19,09,1, 11.9,1,1, 12.605, 10528.423, 219.698, 52565.961 20/06/19,23:00:42,00,09,1, 11.9,1,1, 12.601, 10528.187, 219.639, 52565.975 20/06/19,23:00:42,01,09,1, 11.9,1,1, 12.601, 10528.372, 219.690, 52565.934 20/06/19,23:00:42,02,09,1, 11.9,1,1, 12.601, 10528.330, 219.652, 52565.914 20/06/19,23:00:42,03,09,1, 11.9,1,1, 12.601, 10528.319, 219.682, 52565.959 20/06/19,23:00:42,04,09,1, 11.9,1,1, 12.601, 10528.317, 219.665, 52565.883 20/06/19,23:00:42,05,09,1, 11.9,1,1, 12.601, 10528.322, 219.661, 52565.900 20/06/19,23:00:42,06,09,1, 11.9,1,1, 12.601, 10528.306, 219.645, 52565.913 20/06/19,23:00:42,07,09,1, 11.9,1,1, 12.601, 10528.294, 219.660, 52565.926 20/06/19,23:00:42,08,09,1, 11.9,1,1, 12.601, 10528.317, 219.687, 52565.964 20/06/19,23:00:42,09,09,1, 11.9,1,1, 12.601, 10528.272, 219.634, 52565.723 20/06/19,23:00:42,10,09,1, 11.9,1,1, 12.601, 10528.256, 219.649, 52565.895 20/06/19,23:00:42,11,09,1, 11.9,1,1, 12.601, 10528.250, 219.669, 52565.919 20/06/19,23:00:42,12,09,1, 11.9,1,1, 12.601, 10528.246, 219.683, 52565.946 20/06/19,23:00:42,13,09,1, 11.9,1,1, 12.601, 10528.228, 219.674, 52565.913 20/06/19,23:00:42,14,09,1, 11.9,1,1, 12.601, 10528.214, 219.658, 52565.892 20/06/19,23:00:42,15,09,1, 11.9,1,1, 12.601, 10528.242, 219.674, 52565.948 20/06/19,23:00:42,16,09,1, 11.9,1,1, 12.601, 10528.200, 219.669, 52565.922 20/06/19,23:00:42,17,09,1, 11.9,1,1, 12.601, 10528.226, 219.651, 52565.891 20/06/19,23:00:42,18,09,1, 11.9,1,1, 12.601, 10528.203, 219.659, 52565.917 20/06/19,23:00:42,19,09,1, 11.9,1,1, 12.601, 10528.194, 219.639, 52565.975 20/06/19,23:00:43,00,09,1, 11.9,1,1, 12.606, 10528.003, 219.687, 52566.005 20/06/19,23:00:43,01,09,1, 11.9,1,1, 12.606, 10528.169, 219.662, 52565.905 20/06/19,23:00:43,02,09,1, 11.9,1,1, 12.606, 10528.171, 219.685, 52565.896 20/06/19,23:00:43,03,09,1, 11.9,1,1, 12.606, 10528.162, 219.676, 52565.906 20/06/19,23:00:43,04,09,1, 11.9,1,1, 12.606, 10528.179, 219.651, 52565.864 20/06/19,23:00:43,05,09,1, 11.9,1,1, 12.606, 10528.165, 219.674, 52565.890 20/06/19,23:00:43,06,09,1, 11.9,1,1, 12.606, 10528.139, 219.655, 52565.895 20/06/19,23:00:43,07,09,1, 11.9,1,1, 12.606, 10528.146, 219.647, 52565.923 20/06/19,23:00:43,08,09,1, 11.9,1,1, 12.606, 10528.115, 219.652, 52565.870 20/06/19,23:00:43,09,09,1, 11.9,1,1, 12.606, 10528.140, 219.649, 52565.907 20/06/19,23:00:43,10,09,1, 11.9,1,1, 12.606, 10528.126, 219.654, 52565.880 20/06/19,23:00:43,11,09,1, 11.9,1,1, 12.606, 10528.085, 219.667, 52565.904 20/06/19,23:00:43,12,09,1, 11.9,1,1, 12.606, 10528.098, 219.666, 52565.885 20/06/19,23:00:43,13,09,1, 11.9,1,1, 12.606, 10528.114, 219.681, 52565.898 20/06/19,23:00:43,14,09,1, 11.9,1,1, 12.606, 10528.082, 219.651, 52565.854 20/06/19,23:00:43,15,09,1, 11.9,1,1, 12.606, 10528.088, 219.673, 52565.913 20/06/19,23:00:43,16,09,1, 11.9,1,1, 12.606, 10528.058, 219.669, 52565.867 20/06/19,23:00:43,17,09,1, 11.9,1,1, 12.606, 10528.063, 219.678, 52565.872 20/06/19,23:00:43,18,09,1, 11.9,1,1, 12.606, 10528.076, 219.698, 52565.906 20/06/19,23:00:43,19,09,1, 11.9,1,1, 12.606, 10528.011, 219.687, 52566.005 20/06/19,23:00:44,00,09,1, 11.9,1,1, 12.604, 10527.878, 219.698, 52565.874 20/06/19,23:00:44,01,09,1, 11.9,1,1, 12.604, 10528.001, 219.686, 52565.853 20/06/19,23:00:44,02,09,1, 11.9,1,1, 12.604, 10528.024, 219.695, 52565.881 20/06/19,23:00:44,03,09,1, 11.9,1,1, 12.604, 10528.026, 219.671, 52565.880 20/06/19,23:00:44,04,09,1, 11.9,1,1, 12.604, 10528.008, 219.656, 52565.835 20/06/19,23:00:44,05,09,1, 11.9,1,1, 12.604, 10527.996, 219.667, 52565.874 20/06/19,23:00:44,06,09,1, 11.9,1,1, 12.604, 10527.969, 219.640, 52565.862 20/06/19,23:00:44,07,09,1, 11.9,1,1, 12.604, 10527.976, 219.690, 52565.923 20/06/19,23:00:44,08,09,1, 11.9,1,1, 12.604, 10527.992, 219.675, 52565.855 20/06/19,23:00:44,09,09,1, 11.9,1,1, 12.604, 10527.953, 219.664, 52565.870 20/06/19,23:00:44,10,09,1, 11.9,1,1, 12.604, 10527.950, 219.681, 52565.853 20/06/19,23:00:44,11,09,1, 11.9,1,1, 12.604, 10527.933, 219.677, 52565.892 20/06/19,23:00:44,12,09,1, 11.9,1,1, 12.604, 10527.917, 219.675, 52565.878 20/06/19,23:00:44,13,09,1, 11.9,1,1, 12.604, 10527.946, 219.676, 52565.849 20/06/19,23:00:44,14,09,1, 11.9,1,1, 12.604, 10527.928, 219.701, 52565.852 20/06/19,23:00:44,15,09,1, 11.9,1,1, 12.604, 10527.897, 219.688, 52565.887 20/06/19,23:00:44,16,09,1, 11.9,1,1, 12.604, 10527.873, 219.674, 52565.846 20/06/19,23:00:44,17,09,1, 11.9,1,1, 12.604, 10527.873, 219.695, 52565.856 20/06/19,23:00:44,18,09,1, 11.9,1,1, 12.604, 10527.868, 219.692, 52565.860 20/06/19,23:00:44,19,09,1, 11.9,1,1, 12.604, 10527.880, 219.698, 52565.874 20/06/19,23:00:45,00,09,1, 11.9,1,1, 12.604, 10527.703, 219.707, 52565.839 20/06/19,23:00:45,01,09,1, 11.9,1,1, 12.604, 10527.839, 219.667, 52565.821 20/06/19,23:00:45,02,09,1, 11.9,1,1, 12.604, 10527.839, 219.688, 52565.858 20/06/19,23:00:45,03,09,1, 11.9,1,1, 12.604, 10527.835, 219.690, 52565.844 20/06/19,23:00:45,04,09,1, 11.9,1,1, 12.604, 10527.829, 219.680, 52565.834 20/06/19,23:00:45,05,09,1, 11.9,1,1, 12.604, 10527.797, 219.688, 52565.842 20/06/19,23:00:45,06,09,1, 11.9,1,1, 12.604, 10527.803, 219.704, 52565.835 20/06/19,23:00:45,07,09,1, 11.9,1,1, 12.604, 10527.768, 219.695, 52565.811 20/06/19,23:00:45,08,09,1, 11.9,1,1, 12.604, 10527.782, 219.711, 52565.820 20/06/19,23:00:45,09,09,1, 11.9,1,1, 12.604, 10527.793, 219.692, 52565.904 20/06/19,23:00:45,10,09,1, 11.9,1,1, 12.604, 10527.784, 219.716, 52565.890 20/06/19,23:00:45,11,09,1, 11.9,1,1, 12.604, 10527.753, 219.694, 52565.859 20/06/19,23:00:45,12,09,1, 11.9,1,1, 12.604, 10527.751, 219.683, 52565.831 20/06/19,23:00:45,13,09,1, 11.9,1,1, 12.604, 10527.761, 219.703, 52565.854 20/06/19,23:00:45,14,09,1, 11.9,1,1, 12.604, 10527.744, 219.683, 52565.867 20/06/19,23:00:45,15,09,1, 11.9,1,1, 12.604, 10527.727, 219.704, 52565.857 20/06/19,23:00:45,16,09,1, 11.9,1,1, 12.604, 10527.736, 219.709, 52565.864 20/06/19,23:00:45,17,09,1, 11.9,1,1, 12.604, 10527.722, 219.710, 52565.892 20/06/19,23:00:45,18,09,1, 11.9,1,1, 12.604, 10527.709, 219.696, 52565.871 20/06/19,23:00:45,19,09,1, 11.9,1,1, 12.604, 10527.706, 219.707, 52565.839 20/06/19,23:00:46,00,09,1, 11.9,1,1, 12.597, 10527.519, 219.695, 52565.805 20/06/19,23:00:46,01,09,1, 11.9,1,1, 12.597, 10527.672, 219.696, 52565.852 20/06/19,23:00:46,02,09,1, 11.9,1,1, 12.597, 10527.679, 219.717, 52565.865 20/06/19,23:00:46,03,09,1, 11.9,1,1, 12.597, 10527.644, 219.707, 52565.840 20/06/19,23:00:46,04,09,1, 11.9,1,1, 12.597, 10527.643, 219.721, 52565.824 20/06/19,23:00:46,05,09,1, 11.9,1,1, 12.597, 10527.660, 219.715, 52565.856 20/06/19,23:00:46,06,09,1, 11.9,1,1, 12.597, 10527.632, 219.696, 52565.794 20/06/19,23:00:46,07,09,1, 11.9,1,1, 12.597, 10527.624, 219.674, 52565.804 20/06/19,23:00:46,08,09,1, 11.9,1,1, 12.597, 10527.627, 219.706, 52565.814 20/06/19,23:00:46,09,09,1, 11.9,1,1, 12.597, 10527.608, 219.674, 52565.833 20/06/19,23:00:46,10,09,1, 11.9,1,1, 12.597, 10527.603, 219.676, 52565.777 20/06/19,23:00:46,11,09,1, 11.9,1,1, 12.597, 10527.614, 219.687, 52565.802 20/06/19,23:00:46,12,09,1, 11.9,1,1, 12.597, 10527.552, 219.681, 52565.790 20/06/19,23:00:46,13,09,1, 11.9,1,1, 12.597, 10527.547, 219.699, 52565.825 20/06/19,23:00:46,14,09,1, 11.9,1,1, 12.597, 10527.562, 219.696, 52565.765 20/06/19,23:00:46,15,09,1, 11.9,1,1, 12.597, 10527.554, 219.690, 52565.787 20/06/19,23:00:46,16,09,1, 11.9,1,1, 12.597, 10527.554, 219.668, 52565.767 20/06/19,23:00:46,17,09,1, 11.9,1,1, 12.597, 10527.537, 219.705, 52565.804 20/06/19,23:00:46,18,09,1, 11.9,1,1, 12.597, 10527.560, 219.685, 52565.831 20/06/19,23:00:46,19,09,1, 11.9,1,1, 12.597, 10527.523, 219.695, 52565.805 20/06/19,23:00:47,00,09,1, 11.9,1,1, 12.599, 10527.344, 219.676, 52565.763 20/06/19,23:00:47,01,09,1, 11.9,1,1, 12.599, 10527.518, 219.686, 52565.783 20/06/19,23:00:47,02,09,1, 11.9,1,1, 12.599, 10527.498, 219.683, 52565.818 20/06/19,23:00:47,03,09,1, 11.9,1,1, 12.599, 10527.499, 219.664, 52565.815 20/06/19,23:00:47,04,09,1, 11.9,1,1, 12.599, 10527.487, 219.668, 52565.780 20/06/19,23:00:47,05,09,1, 11.9,1,1, 12.599, 10527.477, 219.677, 52565.765 20/06/19,23:00:47,06,09,1, 11.9,1,1, 12.599, 10527.481, 219.671, 52565.802 20/06/19,23:00:47,07,09,1, 11.9,1,1, 12.599, 10527.470, 219.666, 52565.764 20/06/19,23:00:47,08,09,1, 11.9,1,1, 12.599, 10527.438, 219.661, 52565.767 20/06/19,23:00:47,09,09,1, 11.9,1,1, 12.599, 10527.449, 219.663, 52565.730 20/06/19,23:00:47,10,09,1, 11.9,1,1, 12.599, 10527.448, 219.656, 52565.724 20/06/19,23:00:47,11,09,1, 11.9,1,1, 12.599, 10527.420, 219.696, 52565.806 20/06/19,23:00:47,12,09,1, 11.9,1,1, 12.599, 10527.414, 219.627, 52565.775 20/06/19,23:00:47,13,09,1, 11.9,1,1, 12.599, 10527.421, 219.671, 52565.747 20/06/19,23:00:47,14,09,1, 11.9,1,1, 12.599, 10527.408, 219.674, 52565.722 20/06/19,23:00:47,15,09,1, 11.9,1,1, 12.599, 10527.416, 219.657, 52565.731 20/06/19,23:00:47,16,09,1, 11.9,1,1, 12.599, 10527.375, 219.659, 52565.734 20/06/19,23:00:47,17,09,1, 11.9,1,1, 12.599, 10527.370, 219.678, 52565.737 20/06/19,23:00:47,18,09,1, 11.9,1,1, 12.599, 10527.372, 219.659, 52565.725 20/06/19,23:00:47,19,09,1, 11.9,1,1, 12.599, 10527.349, 219.676, 52565.763 20/06/19,23:00:48,00,09,1, 11.8,1,1, 12.599, 10527.210, 219.621, 52565.710 20/06/19,23:00:48,01,09,1, 11.8,1,1, 12.599, 10527.358, 219.645, 52565.765 20/06/19,23:00:48,02,09,1, 11.8,1,1, 12.599, 10527.362, 219.659, 52565.771 20/06/19,23:00:48,03,09,1, 11.8,1,1, 12.599, 10527.327, 219.630, 52565.707 20/06/19,23:00:48,04,09,1, 11.8,1,1, 12.599, 10527.320, 219.642, 52565.799 20/06/19,23:00:48,05,09,1, 11.8,1,1, 12.599, 10527.353, 219.650, 52565.747 20/06/19,23:00:48,06,09,1, 11.8,1,1, 12.599, 10527.315, 219.671, 52565.937 20/06/19,23:00:48,07,09,1, 11.8,1,1, 12.599, 10527.333, 219.650, 52565.724 20/06/19,23:00:48,08,09,1, 11.8,1,1, 12.599, 10527.310, 219.629, 52565.722 20/06/19,23:00:48,09,09,1, 11.8,1,1, 12.599, 10527.287, 219.617, 52565.709 20/06/19,23:00:48,10,09,1, 11.8,1,1, 12.599, 10527.300, 219.676, 52565.749 20/06/19,23:00:48,11,09,1, 11.8,1,1, 12.599, 10527.278, 219.638, 52565.774 20/06/19,23:00:48,12,09,1, 11.8,1,1, 12.599, 10527.261, 219.626, 52565.727 20/06/19,23:00:48,13,09,1, 11.8,1,1, 12.599, 10527.275, 219.638, 52565.728 20/06/19,23:00:48,14,09,1, 11.8,1,1, 12.599, 10527.271, 219.637, 52565.740 20/06/19,23:00:48,15,09,1, 11.8,1,1, 12.599, 10527.251, 219.607, 52565.684 20/06/19,23:00:48,16,09,1, 11.8,1,1, 12.599, 10527.208, 219.607, 52565.650 20/06/19,23:00:48,17,09,1, 11.8,1,1, 12.599, 10527.234, 219.587, 52565.722 20/06/19,23:00:48,18,09,1, 11.8,1,1, 12.599, 10527.238, 219.609, 52565.730 20/06/19,23:00:48,19,09,1, 11.8,1,1, 12.599, 10527.210, 219.621, 52565.710 20/06/19,23:00:49,00,09,1, 11.9,1,1, 12.602, 10527.018, 219.553, 52565.654 20/06/19,23:00:49,01,09,1, 11.9,1,1, 12.602, 10527.179, 219.611, 52565.692 20/06/19,23:00:49,02,09,1, 11.9,1,1, 12.602, 10527.199, 219.621, 52565.707 20/06/19,23:00:49,03,09,1, 11.9,1,1, 12.602, 10527.188, 219.612, 52565.692 20/06/19,23:00:49,04,09,1, 11.9,1,1, 12.602, 10527.153, 219.580, 52565.687 20/06/19,23:00:49,05,09,1, 11.9,1,1, 12.602, 10527.161, 219.606, 52565.706 20/06/19,23:00:49,06,09,1, 11.9,1,1, 12.602, 10527.146, 219.593, 52565.681 20/06/19,23:00:49,07,09,1, 11.9,1,1, 12.602, 10527.123, 219.609, 52565.689 20/06/19,23:00:49,08,09,1, 11.9,1,1, 12.602, 10527.126, 219.583, 52565.675 20/06/19,23:00:49,09,09,1, 11.9,1,1, 12.602, 10527.129, 219.594, 52565.686 20/06/19,23:00:49,10,09,1, 11.9,1,1, 12.602, 10527.148, 219.627, 52565.689 20/06/19,23:00:49,11,09,1, 11.9,1,1, 12.602, 10527.104, 219.588, 52565.671 20/06/19,23:00:49,12,09,1, 11.9,1,1, 12.602, 10527.100, 219.583, 52565.699 20/06/19,23:00:49,13,09,1, 11.9,1,1, 12.602, 10527.116, 219.581, 52565.676 20/06/19,23:00:49,14,09,1, 11.9,1,1, 12.602, 10527.105, 219.564, 52565.627 20/06/19,23:00:49,15,09,1, 11.9,1,1, 12.602, 10527.068, 219.559, 52565.692 20/06/19,23:00:49,16,09,1, 11.9,1,1, 12.602, 10527.065, 219.610, 52565.703 20/06/19,23:00:49,17,09,1, 11.9,1,1, 12.602, 10527.089, 219.575, 52565.692 20/06/19,23:00:49,18,09,1, 11.9,1,1, 12.602, 10527.043, 219.567, 52565.673 20/06/19,23:00:49,19,09,1, 11.9,1,1, 12.602, 10527.025, 219.553, 52565.654 20/06/19,23:00:50,00,09,1, 11.9,1,1, 12.598, 10526.851, 219.589, 52565.632 20/06/19,23:00:50,01,09,1, 11.9,1,1, 12.598, 10527.057, 219.570, 52565.658 20/06/19,23:00:50,02,09,1, 11.9,1,1, 12.598, 10527.022, 219.543, 52565.638 20/06/19,23:00:50,03,09,1, 11.9,1,1, 12.598, 10527.001, 219.568, 52565.660 20/06/19,23:00:50,04,09,1, 11.9,1,1, 12.598, 10526.984, 219.571, 52565.654 20/06/19,23:00:50,05,09,1, 11.9,1,1, 12.598, 10526.997, 219.586, 52565.643 20/06/19,23:00:50,06,09,1, 11.9,1,1, 12.598, 10526.987, 219.565, 52565.626 20/06/19,23:00:50,07,09,1, 11.9,1,1, 12.598, 10526.970, 219.565, 52565.644 20/06/19,23:00:50,08,09,1, 11.9,1,1, 12.598, 10526.977, 219.557, 52565.649 20/06/19,23:00:50,09,09,1, 11.9,1,1, 12.598, 10526.947, 219.544, 52565.599 20/06/19,23:00:50,10,09,1, 11.9,1,1, 12.598, 10526.942, 219.581, 52565.637 20/06/19,23:00:50,11,09,1, 11.9,1,1, 12.598, 10526.927, 219.576, 52565.654 20/06/19,23:00:50,12,09,1, 11.9,1,1, 12.598, 10526.891, 219.574, 52565.663 20/06/19,23:00:50,13,09,1, 11.9,1,1, 12.598, 10526.907, 219.559, 52565.625 20/06/19,23:00:50,14,09,1, 11.9,1,1, 12.598, 10526.886, 219.572, 52565.630 20/06/19,23:00:50,15,09,1, 11.9,1,1, 12.598, 10526.869, 219.555, 52565.609 20/06/19,23:00:50,16,09,1, 11.9,1,1, 12.598, 10526.891, 219.567, 52565.618 20/06/19,23:00:50,17,09,1, 11.9,1,1, 12.598, 10526.880, 219.562, 52565.598 20/06/19,23:00:50,18,09,1, 11.9,1,1, 12.598, 10526.866, 219.562, 52565.609 20/06/19,23:00:50,19,09,1, 11.9,1,1, 12.598, 10526.854, 219.589, 52565.632 20/06/19,23:00:51,00,09,1, 11.9,1,1, 12.601, 10526.685, 219.567, 52565.567 20/06/19,23:00:51,01,09,1, 11.9,1,1, 12.601, 10526.822, 219.581, 52565.637 20/06/19,23:00:51,02,09,1, 11.9,1,1, 12.601, 10526.811, 219.576, 52565.622 20/06/19,23:00:51,03,09,1, 11.9,1,1, 12.601, 10526.796, 219.547, 52565.600 20/06/19,23:00:51,04,09,1, 11.9,1,1, 12.601, 10526.798, 219.564, 52565.593 20/06/19,23:00:51,05,09,1, 11.9,1,1, 12.601, 10526.806, 219.565, 52565.619 20/06/19,23:00:51,06,09,1, 11.9,1,1, 12.601, 10526.764, 219.573, 52565.521 20/06/19,23:00:51,07,09,1, 11.9,1,1, 12.601, 10526.805, 219.557, 52565.551 20/06/19,23:00:51,08,09,1, 11.9,1,1, 12.601, 10526.772, 219.574, 52565.572 20/06/19,23:00:51,09,09,1, 11.9,1,1, 12.601, 10526.769, 219.572, 52565.582 20/06/19,23:00:51,10,09,1, 11.9,1,1, 12.601, 10526.798, 219.564, 52565.576 20/06/19,23:00:51,11,09,1, 11.9,1,1, 12.601, 10526.771, 219.576, 52565.587 20/06/19,23:00:51,12,09,1, 11.9,1,1, 12.601, 10526.764, 219.556, 52565.546 20/06/19,23:00:51,13,09,1, 11.9,1,1, 12.601, 10526.756, 219.576, 52565.604 20/06/19,23:00:51,14,09,1, 11.9,1,1, 12.601, 10526.722, 219.552, 52565.605 20/06/19,23:00:51,15,09,1, 11.9,1,1, 12.601, 10526.710, 219.591, 52565.613 20/06/19,23:00:51,16,09,1, 11.9,1,1, 12.601, 10526.697, 219.566, 52565.579 20/06/19,23:00:51,17,09,1, 11.9,1,1, 12.601, 10526.699, 219.579, 52565.592 20/06/19,23:00:51,18,09,1, 11.9,1,1, 12.601, 10526.671, 219.579, 52565.622 20/06/19,23:00:51,19,09,1, 11.9,1,1, 12.601, 10526.686, 219.567, 52565.567 20/06/19,23:00:52,00,09,1, 11.8,1,1, 12.596, 10526.493, 219.555, 52565.523 20/06/19,23:00:52,01,09,1, 11.8,1,1, 12.596, 10526.659, 219.576, 52565.552 20/06/19,23:00:52,02,09,1, 11.8,1,1, 12.596, 10526.646, 219.555, 52565.553 20/06/19,23:00:52,03,09,1, 11.8,1,1, 12.596, 10526.637, 219.551, 52565.538 20/06/19,23:00:52,04,09,1, 11.8,1,1, 12.596, 10526.634, 219.546, 52565.561 20/06/19,23:00:52,05,09,1, 11.8,1,1, 12.596, 10526.628, 219.575, 52565.570 20/06/19,23:00:52,06,09,1, 11.8,1,1, 12.596, 10526.611, 219.570, 52565.558 20/06/19,23:00:52,07,09,1, 11.8,1,1, 12.596, 10526.619, 219.547, 52565.553 20/06/19,23:00:52,08,09,1, 11.8,1,1, 12.596, 10526.593, 219.562, 52565.551 20/06/19,23:00:52,09,09,1, 11.8,1,1, 12.596, 10526.576, 219.550, 52565.557 20/06/19,23:00:52,10,09,1, 11.8,1,1, 12.596, 10526.585, 219.549, 52565.534 20/06/19,23:00:52,11,09,1, 11.8,1,1, 12.596, 10526.564, 219.551, 52565.544 20/06/19,23:00:52,12,09,1, 11.8,1,1, 12.596, 10526.571, 219.570, 52565.510 20/06/19,23:00:52,13,09,1, 11.8,1,1, 12.596, 10526.532, 219.558, 52565.543 20/06/19,23:00:52,14,09,1, 11.8,1,1, 12.596, 10526.569, 219.557, 52565.545 20/06/19,23:00:52,15,09,1, 11.8,1,1, 12.596, 10526.553, 219.545, 52565.513 20/06/19,23:00:52,16,09,1, 11.8,1,1, 12.596, 10526.532, 219.551, 52565.526 20/06/19,23:00:52,17,09,1, 11.8,1,1, 12.596, 10526.514, 219.540, 52565.522 20/06/19,23:00:52,18,09,1, 11.8,1,1, 12.596, 10526.495, 219.547, 52565.507 20/06/19,23:00:52,19,09,1, 11.8,1,1, 12.596, 10526.500, 219.555, 52565.523 20/06/19,23:00:53,00,09,1, 11.9,1,1, 12.599, 10526.309, 219.512, 52565.478 20/06/19,23:00:53,01,09,1, 11.9,1,1, 12.599, 10526.477, 219.547, 52565.538 20/06/19,23:00:53,02,09,1, 11.9,1,1, 12.599, 10526.474, 219.563, 52565.536 20/06/19,23:00:53,03,09,1, 11.9,1,1, 12.599, 10526.441, 219.549, 52565.546 20/06/19,23:00:53,04,09,1, 11.9,1,1, 12.599, 10526.446, 219.558, 52565.521 20/06/19,23:00:53,05,09,1, 11.9,1,1, 12.599, 10526.435, 219.545, 52565.512 20/06/19,23:00:53,06,09,1, 11.9,1,1, 12.599, 10526.415, 219.563, 52565.533 20/06/19,23:00:53,07,09,1, 11.9,1,1, 12.599, 10526.417, 219.529, 52565.521 20/06/19,23:00:53,08,09,1, 11.9,1,1, 12.599, 10526.401, 219.554, 52565.509 20/06/19,23:00:53,09,09,1, 11.9,1,1, 12.599, 10526.383, 219.513, 52565.501 20/06/19,23:00:53,10,09,1, 11.9,1,1, 12.599, 10526.377, 219.521, 52565.495 20/06/19,23:00:53,11,09,1, 11.9,1,1, 12.599, 10526.355, 219.522, 52565.493 20/06/19,23:00:53,12,09,1, 11.9,1,1, 12.599, 10526.361, 219.543, 52565.541 20/06/19,23:00:53,13,09,1, 11.9,1,1, 12.599, 10526.334, 219.529, 52565.529 20/06/19,23:00:53,14,09,1, 11.9,1,1, 12.599, 10526.330, 219.553, 52565.501 20/06/19,23:00:53,15,09,1, 11.9,1,1, 12.599, 10526.335, 219.518, 52565.485 20/06/19,23:00:53,16,09,1, 11.9,1,1, 12.599, 10526.324, 219.532, 52565.491 20/06/19,23:00:53,17,09,1, 11.9,1,1, 12.599, 10526.289, 219.509, 52565.356 20/06/19,23:00:53,18,09,1, 11.9,1,1, 12.599, 10526.291, 219.510, 52565.531 20/06/19,23:00:53,19,09,1, 11.9,1,1, 12.599, 10526.312, 219.512, 52565.478 20/06/19,23:00:54,00,09,1, 11.9,1,1, 12.602, 10526.117, 219.492, 52565.482 20/06/19,23:00:54,01,09,1, 11.9,1,1, 12.602, 10526.286, 219.561, 52565.536 20/06/19,23:00:54,02,09,1, 11.9,1,1, 12.602, 10526.258, 219.543, 52565.524 20/06/19,23:00:54,03,09,1, 11.9,1,1, 12.602, 10526.268, 219.534, 52565.488 20/06/19,23:00:54,04,09,1, 11.9,1,1, 12.602, 10526.275, 219.524, 52565.514 20/06/19,23:00:54,05,09,1, 11.9,1,1, 12.602, 10526.249, 219.527, 52565.501 20/06/19,23:00:54,06,09,1, 11.9,1,1, 12.602, 10526.239, 219.529, 52565.469 20/06/19,23:00:54,07,09,1, 11.9,1,1, 12.602, 10526.228, 219.530, 52565.491 20/06/19,23:00:54,08,09,1, 11.9,1,1, 12.602, 10526.230, 219.545, 52565.510 20/06/19,23:00:54,09,09,1, 11.9,1,1, 12.602, 10526.199, 219.521, 52565.503 20/06/19,23:00:54,10,09,1, 11.9,1,1, 12.602, 10526.213, 219.545, 52565.522 20/06/19,23:00:54,11,09,1, 11.9,1,1, 12.602, 10526.224, 219.528, 52565.480 20/06/19,23:00:54,12,09,1, 11.9,1,1, 12.602, 10526.180, 219.504, 52565.513 20/06/19,23:00:54,13,09,1, 11.9,1,1, 12.602, 10526.178, 219.498, 52565.451 20/06/19,23:00:54,14,09,1, 11.9,1,1, 12.602, 10526.186, 219.487, 52565.475 20/06/19,23:00:54,15,09,1, 11.9,1,1, 12.602, 10526.127, 219.502, 52565.519 20/06/19,23:00:54,16,09,1, 11.9,1,1, 12.602, 10526.148, 219.486, 52565.486 20/06/19,23:00:54,17,09,1, 11.9,1,1, 12.602, 10526.174, 219.517, 52565.468 20/06/19,23:00:54,18,09,1, 11.9,1,1, 12.602, 10526.124, 219.523, 52565.521 20/06/19,23:00:54,19,09,1, 11.9,1,1, 12.602, 10526.117, 219.492, 52565.482 20/06/19,23:00:55,00,09,1, 11.9,1,1, 12.596, 10525.934, 219.475, 52565.361 20/06/19,23:00:55,01,09,1, 11.9,1,1, 12.596, 10526.139, 219.483, 52565.446 20/06/19,23:00:55,02,09,1, 11.9,1,1, 12.596, 10526.115, 219.492, 52565.524 20/06/19,23:00:55,03,09,1, 11.9,1,1, 12.596, 10526.099, 219.515, 52565.469 20/06/19,23:00:55,04,09,1, 11.9,1,1, 12.596, 10526.064, 219.498, 52565.418 20/06/19,23:00:55,05,09,1, 11.9,1,1, 12.596, 10526.076, 219.483, 52565.442 20/06/19,23:00:55,06,09,1, 11.9,1,1, 12.596, 10526.082, 219.483, 52565.454 20/06/19,23:00:55,07,09,1, 11.9,1,1, 12.596, 10526.060, 219.497, 52565.439 20/06/19,23:00:55,08,09,1, 11.9,1,1, 12.596, 10526.071, 219.493, 52565.455 20/06/19,23:00:55,09,09,1, 11.9,1,1, 12.596, 10526.062, 219.498, 52565.447 20/06/19,23:00:55,10,09,1, 11.9,1,1, 12.596, 10526.027, 219.471, 52565.411 20/06/19,23:00:55,11,09,1, 11.9,1,1, 12.596, 10526.023, 219.495, 52565.458 20/06/19,23:00:55,12,09,1, 11.9,1,1, 12.596, 10526.011, 219.487, 52565.456 20/06/19,23:00:55,13,09,1, 11.9,1,1, 12.596, 10525.975, 219.455, 52565.393 20/06/19,23:00:55,14,09,1, 11.9,1,1, 12.596, 10526.001, 219.453, 52565.392 20/06/19,23:00:55,15,09,1, 11.9,1,1, 12.596, 10525.977, 219.489, 52565.483 20/06/19,23:00:55,16,09,1, 11.9,1,1, 12.596, 10525.962, 219.503, 52565.485 20/06/19,23:00:55,17,09,1, 11.9,1,1, 12.596, 10525.959, 219.445, 52565.435 20/06/19,23:00:55,18,09,1, 11.9,1,1, 12.596, 10525.948, 219.471, 52565.441 20/06/19,23:00:55,19,09,1, 11.9,1,1, 12.596, 10525.942, 219.475, 52565.361 20/06/19,23:00:56,00,09,1, 11.9,1,1, 12.600, 10525.808, 219.468, 52565.393 20/06/19,23:00:56,01,09,1, 11.9,1,1, 12.600, 10525.956, 219.449, 52565.425 20/06/19,23:00:56,02,09,1, 11.9,1,1, 12.600, 10525.950, 219.454, 52565.426 20/06/19,23:00:56,03,09,1, 11.9,1,1, 12.600, 10525.924, 219.475, 52565.413 20/06/19,23:00:56,04,09,1, 11.9,1,1, 12.600, 10525.954, 219.494, 52565.487 20/06/19,23:00:56,05,09,1, 11.9,1,1, 12.600, 10525.893, 219.467, 52565.411 20/06/19,23:00:56,06,09,1, 11.9,1,1, 12.600, 10525.881, 219.480, 52565.437 20/06/19,23:00:56,07,09,1, 11.9,1,1, 12.600, 10525.904, 219.463, 52565.434 20/06/19,23:00:56,08,09,1, 11.9,1,1, 12.600, 10525.867, 219.469, 52565.390 20/06/19,23:00:56,09,09,1, 11.9,1,1, 12.600, 10525.882, 219.470, 52565.414 20/06/19,23:00:56,10,09,1, 11.9,1,1, 12.600, 10525.869, 219.455, 52565.386 20/06/19,23:00:56,11,09,1, 11.9,1,1, 12.600, 10525.867, 219.478, 52565.422 20/06/19,23:00:56,12,09,1, 11.9,1,1, 12.600, 10525.869, 219.467, 52565.408 20/06/19,23:00:56,13,09,1, 11.9,1,1, 12.600, 10525.877, 219.469, 52565.362 20/06/19,23:00:56,14,09,1, 11.9,1,1, 12.600, 10525.848, 219.457, 52565.394 20/06/19,23:00:56,15,09,1, 11.9,1,1, 12.600, 10525.854, 219.463, 52565.349 20/06/19,23:00:56,16,09,1, 11.9,1,1, 12.600, 10525.807, 219.457, 52565.402 20/06/19,23:00:56,17,09,1, 11.9,1,1, 12.600, 10525.824, 219.466, 52565.446 20/06/19,23:00:56,18,09,1, 11.9,1,1, 12.600, 10525.819, 219.476, 52565.401 20/06/19,23:00:56,19,09,1, 11.9,1,1, 12.600, 10525.808, 219.468, 52565.393 20/06/19,23:00:57,00,09,1, 11.9,1,1, 12.597, 10525.650, 219.476, 52565.331 20/06/19,23:00:57,01,09,1, 11.9,1,1, 12.597, 10525.777, 219.456, 52565.346 20/06/19,23:00:57,02,09,1, 11.9,1,1, 12.597, 10525.780, 219.464, 52565.344 20/06/19,23:00:57,03,09,1, 11.9,1,1, 12.597, 10525.752, 219.479, 52565.347 20/06/19,23:00:57,04,09,1, 11.9,1,1, 12.597, 10525.765, 219.455, 52565.363 20/06/19,23:00:57,05,09,1, 11.9,1,1, 12.597, 10525.775, 219.446, 52565.331 20/06/19,23:00:57,06,09,1, 11.9,1,1, 12.597, 10525.762, 219.458, 52565.363 20/06/19,23:00:57,07,09,1, 11.9,1,1, 12.597, 10525.747, 219.444, 52565.361 20/06/19,23:00:57,08,09,1, 11.9,1,1, 12.597, 10525.755, 219.456, 52565.342 20/06/19,23:00:57,09,09,1, 11.9,1,1, 12.597, 10525.738, 219.464, 52565.391 20/06/19,23:00:57,10,09,1, 11.9,1,1, 12.597, 10525.717, 219.456, 52565.372 20/06/19,23:00:57,11,09,1, 11.9,1,1, 12.597, 10525.734, 219.461, 52565.377 20/06/19,23:00:57,12,09,1, 11.9,1,1, 12.597, 10525.734, 219.468, 52565.335 20/06/19,23:00:57,13,09,1, 11.9,1,1, 12.597, 10525.735, 219.451, 52565.335 20/06/19,23:00:57,14,09,1, 11.9,1,1, 12.597, 10525.726, 219.460, 52565.362 20/06/19,23:00:57,15,09,1, 11.9,1,1, 12.597, 10525.689, 219.458, 52565.368 20/06/19,23:00:57,16,09,1, 11.9,1,1, 12.597, 10525.681, 219.465, 52565.332 20/06/19,23:00:57,17,09,1, 11.9,1,1, 12.597, 10525.677, 219.450, 52565.324 20/06/19,23:00:57,18,09,1, 11.9,1,1, 12.597, 10525.703, 219.475, 52565.339 20/06/19,23:00:57,19,09,1, 11.9,1,1, 12.597, 10525.656, 219.476, 52565.331 20/06/19,23:00:58,00,09,1, 11.9,1,1, 12.598, 10525.508, 219.480, 52565.277 20/06/19,23:00:58,01,09,1, 11.9,1,1, 12.598, 10525.655, 219.473, 52565.358 20/06/19,23:00:58,02,09,1, 11.9,1,1, 12.598, 10525.637, 219.449, 52565.337 20/06/19,23:00:58,03,09,1, 11.9,1,1, 12.598, 10525.642, 219.453, 52565.334 20/06/19,23:00:58,04,09,1, 11.9,1,1, 12.598, 10525.611, 219.439, 52565.287 20/06/19,23:00:58,05,09,1, 11.9,1,1, 12.598, 10525.595, 219.462, 52565.295 20/06/19,23:00:58,06,09,1, 11.9,1,1, 12.598, 10525.631, 219.481, 52565.312 20/06/19,23:00:58,07,09,1, 11.9,1,1, 12.598, 10525.610, 219.474, 52565.299 20/06/19,23:00:58,08,09,1, 11.9,1,1, 12.598, 10525.580, 219.477, 52565.322 20/06/19,23:00:58,09,09,1, 11.9,1,1, 12.598, 10525.587, 219.472, 52565.312 20/06/19,23:00:58,10,09,1, 11.9,1,1, 12.598, 10525.584, 219.450, 52565.252 20/06/19,23:00:58,11,09,1, 11.9,1,1, 12.598, 10525.580, 219.468, 52565.285 20/06/19,23:00:58,12,09,1, 11.9,1,1, 12.598, 10525.540, 219.439, 52565.263 20/06/19,23:00:58,13,09,1, 11.9,1,1, 12.598, 10525.555, 219.438, 52565.282 20/06/19,23:00:58,14,09,1, 11.9,1,1, 12.598, 10525.559, 219.466, 52565.281 20/06/19,23:00:58,15,09,1, 11.9,1,1, 12.598, 10525.535, 219.470, 52565.251 20/06/19,23:00:58,16,09,1, 11.9,1,1, 12.598, 10525.549, 219.463, 52565.303 20/06/19,23:00:58,17,09,1, 11.9,1,1, 12.598, 10525.539, 219.482, 52565.291 20/06/19,23:00:58,18,09,1, 11.9,1,1, 12.598, 10525.498, 219.497, 52565.335 20/06/19,23:00:58,19,09,1, 11.9,1,1, 12.598, 10525.509, 219.480, 52565.277 20/06/19,23:00:59,00,09,1, 11.8,1,1, 12.595, 10525.341, 219.519, 52565.247 20/06/19,23:00:59,01,09,1, 11.8,1,1, 12.595, 10525.497, 219.474, 52565.296 20/06/19,23:00:59,02,09,1, 11.8,1,1, 12.595, 10525.484, 219.483, 52565.282 20/06/19,23:00:59,03,09,1, 11.8,1,1, 12.595, 10525.469, 219.465, 52565.262 20/06/19,23:00:59,04,09,1, 11.8,1,1, 12.595, 10525.462, 219.493, 52565.309 20/06/19,23:00:59,05,09,1, 11.8,1,1, 12.595, 10525.466, 219.475, 52565.275 20/06/19,23:00:59,06,09,1, 11.8,1,1, 12.595, 10525.465, 219.491, 52565.270 20/06/19,23:00:59,07,09,1, 11.8,1,1, 12.595, 10525.457, 219.493, 52565.284 20/06/19,23:00:59,08,09,1, 11.8,1,1, 12.595, 10525.465, 219.477, 52565.222 20/06/19,23:00:59,09,09,1, 11.8,1,1, 12.595, 10525.458, 219.511, 52565.232 20/06/19,23:00:59,10,09,1, 11.8,1,1, 12.595, 10525.430, 219.498, 52565.270 20/06/19,23:00:59,11,09,1, 11.8,1,1, 12.595, 10525.434, 219.497, 52565.242 20/06/19,23:00:59,12,09,1, 11.8,1,1, 12.595, 10525.434, 219.488, 52565.209 20/06/19,23:00:59,13,09,1, 11.8,1,1, 12.595, 10525.389, 219.498, 52565.234 20/06/19,23:00:59,14,09,1, 11.8,1,1, 12.595, 10525.410, 219.526, 52565.257 20/06/19,23:00:59,15,09,1, 11.8,1,1, 12.595, 10525.406, 219.526, 52565.246 20/06/19,23:00:59,16,09,1, 11.8,1,1, 12.595, 10525.413, 219.512, 52565.263 20/06/19,23:00:59,17,09,1, 11.8,1,1, 12.595, 10525.407, 219.509, 52565.231 20/06/19,23:00:59,18,09,1, 11.8,1,1, 12.595, 10525.380, 219.519, 52565.210 20/06/19,23:00:59,19,09,1, 11.8,1,1, 12.595, 10525.342, 219.519, 52565.247 20/06/19,23:01:00,00,09,1, 11.9,1,1, 12.598, 10525.233, 219.534, 52565.196 20/06/19,23:01:00,01,09,1, 11.9,1,1, 12.598, 10525.343, 219.512, 52565.169 20/06/19,23:01:00,02,09,1, 11.9,1,1, 12.598, 10525.348, 219.520, 52565.209 20/06/19,23:01:00,03,09,1, 11.9,1,1, 12.598, 10525.364, 219.520, 52565.186 20/06/19,23:01:00,04,09,1, 11.9,1,1, 12.598, 10525.345, 219.523, 52565.202 20/06/19,23:01:00,05,09,1, 11.9,1,1, 12.598, 10525.335, 219.530, 52565.213 20/06/19,23:01:00,06,09,1, 11.9,1,1, 12.598, 10525.349, 219.513, 52565.202 20/06/19,23:01:00,07,09,1, 11.9,1,1, 12.598, 10525.316, 219.518, 52565.200 20/06/19,23:01:00,08,09,1, 11.9,1,1, 12.598, 10525.309, 219.520, 52565.189 20/06/19,23:01:00,09,09,1, 11.9,1,1, 12.598, 10525.312, 219.544, 52565.211 20/06/19,23:01:00,10,09,1, 11.9,1,1, 12.598, 10525.327, 219.538, 52565.180 20/06/19,23:01:00,11,09,1, 11.9,1,1, 12.598, 10525.309, 219.558, 52565.181 20/06/19,23:01:00,12,09,1, 11.9,1,1, 12.598, 10525.272, 219.528, 52565.188 20/06/19,23:01:00,13,09,1, 11.9,1,1, 12.598, 10525.260, 219.581, 52565.179 20/06/19,23:01:00,14,09,1, 11.9,1,1, 12.598, 10525.288, 219.556, 52565.186 20/06/19,23:01:00,15,09,1, 11.9,1,1, 12.598, 10525.271, 219.553, 52565.196 20/06/19,23:01:00,16,09,1, 11.9,1,1, 12.598, 10525.266, 219.551, 52565.190 20/06/19,23:01:00,17,09,1, 11.9,1,1, 12.598, 10525.254, 219.520, 52565.165 20/06/19,23:01:00,18,09,1, 11.9,1,1, 12.598, 10525.227, 219.559, 52565.201 20/06/19,23:01:00,19,09,1, 11.9,1,1, 12.598, 10525.236, 219.534, 52565.196 20/06/19,23:01:01,00,09,1, 11.9,1,1, 12.596, 10525.091, 219.651, 52565.146 20/06/19,23:01:01,01,09,1, 11.9,1,1, 12.596, 10525.216, 219.571, 52565.173 20/06/19,23:01:01,02,09,1, 11.9,1,1, 12.596, 10525.231, 219.589, 52565.187 20/06/19,23:01:01,03,09,1, 11.9,1,1, 12.596, 10525.231, 219.588, 52565.214 20/06/19,23:01:01,04,09,1, 11.9,1,1, 12.596, 10525.183, 219.597, 52565.192 20/06/19,23:01:01,05,09,1, 11.9,1,1, 12.596, 10525.195, 219.615, 52565.170 20/06/19,23:01:01,06,09,1, 11.9,1,1, 12.596, 10525.177, 219.615, 52565.136 20/06/19,23:01:01,07,09,1, 11.9,1,1, 12.596, 10525.208, 219.600, 52565.174 20/06/19,23:01:01,08,09,1, 11.9,1,1, 12.596, 10525.161, 219.609, 52565.212 20/06/19,23:01:01,09,09,1, 11.9,1,1, 12.596, 10525.164, 219.595, 52565.135 20/06/19,23:01:01,10,09,1, 11.9,1,1, 12.596, 10525.138, 219.591, 52565.150 20/06/19,23:01:01,11,09,1, 11.9,1,1, 12.596, 10525.154, 219.606, 52565.175 20/06/19,23:01:01,12,09,1, 11.9,1,1, 12.596, 10525.157, 219.619, 52565.165 20/06/19,23:01:01,13,09,1, 11.9,1,1, 12.596, 10525.119, 219.607, 52565.152 20/06/19,23:01:01,14,09,1, 11.9,1,1, 12.596, 10525.117, 219.606, 52565.158 20/06/19,23:01:01,15,09,1, 11.9,1,1, 12.596, 10525.118, 219.643, 52565.165 20/06/19,23:01:01,16,09,1, 11.9,1,1, 12.596, 10525.100, 219.618, 52565.171 20/06/19,23:01:01,17,09,1, 11.9,1,1, 12.596, 10525.084, 219.610, 52565.163 20/06/19,23:01:01,18,09,1, 11.9,1,1, 12.596, 10525.062, 219.620, 52565.167 20/06/19,23:01:01,19,09,1, 11.9,1,1, 12.596, 10525.095, 219.651, 52565.146 20/06/19,23:01:02,00,09,1, 11.8,1,1, 12.597, 10524.924, 219.672, 52565.090 20/06/19,23:01:02,01,09,1, 11.8,1,1, 12.597, 10525.056, 219.634, 52565.156 20/06/19,23:01:02,02,09,1, 11.8,1,1, 12.597, 10525.043, 219.649, 52565.159 20/06/19,23:01:02,03,09,1, 11.8,1,1, 12.597, 10525.041, 219.650, 52565.161 20/06/19,23:01:02,04,09,1, 11.8,1,1, 12.597, 10525.034, 219.660, 52565.157 20/06/19,23:01:02,05,09,1, 11.8,1,1, 12.597, 10525.039, 219.657, 52565.117 20/06/19,23:01:02,06,09,1, 11.8,1,1, 12.597, 10525.021, 219.643, 52565.118 20/06/19,23:01:02,07,09,1, 11.8,1,1, 12.597, 10525.005, 219.663, 52565.165 20/06/19,23:01:02,08,09,1, 11.8,1,1, 12.597, 10525.019, 219.663, 52565.157 20/06/19,23:01:02,09,09,1, 11.8,1,1, 12.597, 10525.003, 219.625, 52565.112 20/06/19,23:01:02,10,09,1, 11.8,1,1, 12.597, 10524.983, 219.633, 52565.119 20/06/19,23:01:02,11,09,1, 11.8,1,1, 12.597, 10524.979, 219.682, 52565.118 20/06/19,23:01:02,12,09,1, 11.8,1,1, 12.597, 10524.952, 219.637, 52565.084 20/06/19,23:01:02,13,09,1, 11.8,1,1, 12.597, 10524.958, 219.665, 52565.096 20/06/19,23:01:02,14,09,1, 11.8,1,1, 12.597, 10524.956, 219.641, 52565.126 20/06/19,23:01:02,15,09,1, 11.8,1,1, 12.597, 10524.971, 219.682, 52565.116 20/06/19,23:01:02,16,09,1, 11.8,1,1, 12.597, 10524.943, 219.642, 52565.103 20/06/19,23:01:02,17,09,1, 11.8,1,1, 12.597, 10524.954, 219.668, 52565.107 20/06/19,23:01:02,18,09,1, 11.8,1,1, 12.597, 10524.931, 219.677, 52565.110 20/06/19,23:01:02,19,09,1, 11.8,1,1, 12.597, 10524.924, 219.672, 52565.090 20/06/19,23:01:03,00,09,1, 11.9,1,1, 12.596, 10524.740, 219.674, 52565.076 20/06/19,23:01:03,01,09,1, 11.9,1,1, 12.596, 10524.878, 219.694, 52565.117 20/06/19,23:01:03,02,09,1, 11.9,1,1, 12.596, 10524.905, 219.683, 52565.080 20/06/19,23:01:03,03,09,1, 11.9,1,1, 12.596, 10524.891, 219.675, 52565.073 20/06/19,23:01:03,04,09,1, 11.9,1,1, 12.596, 10524.872, 219.672, 52565.071 20/06/19,23:01:03,05,09,1, 11.9,1,1, 12.596, 10524.868, 219.693, 52565.105 20/06/19,23:01:03,06,09,1, 11.9,1,1, 12.596, 10524.819, 219.664, 52565.054 20/06/19,23:01:03,07,09,1, 11.9,1,1, 12.596, 10524.827, 219.677, 52565.108 20/06/19,23:01:03,08,09,1, 11.9,1,1, 12.596, 10524.826, 219.677, 52565.057 20/06/19,23:01:03,09,09,1, 11.9,1,1, 12.596, 10524.839, 219.670, 52565.044 20/06/19,23:01:03,10,09,1, 11.9,1,1, 12.596, 10524.809, 219.665, 52565.016 20/06/19,23:01:03,11,09,1, 11.9,1,1, 12.596, 10524.808, 219.689, 52565.053 20/06/19,23:01:03,12,09,1, 11.9,1,1, 12.596, 10524.814, 219.679, 52565.094 20/06/19,23:01:03,13,09,1, 11.9,1,1, 12.596, 10524.792, 219.670, 52565.060 20/06/19,23:01:03,14,09,1, 11.9,1,1, 12.596, 10524.804, 219.697, 52565.115 20/06/19,23:01:03,15,09,1, 11.9,1,1, 12.596, 10524.774, 219.695, 52565.056 20/06/19,23:01:03,16,09,1, 11.9,1,1, 12.596, 10524.747, 219.686, 52565.064 20/06/19,23:01:03,17,09,1, 11.9,1,1, 12.596, 10524.736, 219.688, 52565.069 20/06/19,23:01:03,18,09,1, 11.9,1,1, 12.596, 10524.744, 219.683, 52565.089 20/06/19,23:01:03,19,09,1, 11.9,1,1, 12.596, 10524.742, 219.674, 52565.076 20/06/19,23:01:04,00,09,1, 11.8,1,1, 12.598, 10524.540, 219.663, 52565.022 20/06/19,23:01:04,01,09,1, 11.8,1,1, 12.598, 10524.710, 219.695, 52565.064 20/06/19,23:01:04,02,09,1, 11.8,1,1, 12.598, 10524.693, 219.683, 52565.087 20/06/19,23:01:04,03,09,1, 11.8,1,1, 12.598, 10524.688, 219.673, 52565.060 20/06/19,23:01:04,04,09,1, 11.8,1,1, 12.598, 10524.669, 219.651, 52565.005 20/06/19,23:01:04,05,09,1, 11.8,1,1, 12.598, 10524.700, 219.711, 52565.077 20/06/19,23:01:04,06,09,1, 11.8,1,1, 12.598, 10524.684, 219.691, 52565.066 20/06/19,23:01:04,07,09,1, 11.8,1,1, 12.598, 10524.640, 219.643, 52565.020 20/06/19,23:01:04,08,09,1, 11.8,1,1, 12.598, 10524.659, 219.675, 52565.033 20/06/19,23:01:04,09,09,1, 11.8,1,1, 12.598, 10524.622, 219.675, 52565.076 20/06/19,23:01:04,10,09,1, 11.8,1,1, 12.598, 10524.605, 219.666, 52565.004 20/06/19,23:01:04,11,09,1, 11.8,1,1, 12.598, 10524.614, 219.674, 52565.000 20/06/19,23:01:04,12,09,1, 11.8,1,1, 12.598, 10524.589, 219.677, 52565.021 20/06/19,23:01:04,13,09,1, 11.8,1,1, 12.598, 10524.600, 219.655, 52565.001 20/06/19,23:01:04,14,09,1, 11.8,1,1, 12.598, 10524.589, 219.697, 52565.028 20/06/19,23:01:04,15,09,1, 11.8,1,1, 12.598, 10524.587, 219.701, 52565.026 20/06/19,23:01:04,16,09,1, 11.8,1,1, 12.598, 10524.584, 219.672, 52564.991 20/06/19,23:01:04,17,09,1, 11.8,1,1, 12.598, 10524.559, 219.658, 52565.000 20/06/19,23:01:04,18,09,1, 11.8,1,1, 12.598, 10524.540, 219.674, 52565.005 20/06/19,23:01:04,19,09,1, 11.8,1,1, 12.598, 10524.540, 219.663, 52565.022 20/06/19,23:01:05,00,09,1, 11.9,1,1, 12.593, 10524.365, 219.661, 52564.946 20/06/19,23:01:05,01,09,1, 11.9,1,1, 12.593, 10524.519, 219.660, 52564.943 20/06/19,23:01:05,02,09,1, 11.9,1,1, 12.593, 10524.529, 219.665, 52565.000 20/06/19,23:01:05,03,09,1, 11.9,1,1, 12.593, 10524.475, 219.656, 52564.988 20/06/19,23:01:05,04,09,1, 11.9,1,1, 12.593, 10524.485, 219.627, 52564.943 20/06/19,23:01:05,05,09,1, 11.9,1,1, 12.593, 10524.490, 219.644, 52564.937 20/06/19,23:01:05,06,09,1, 11.9,1,1, 12.593, 10524.469, 219.658, 52564.987 20/06/19,23:01:05,07,09,1, 11.9,1,1, 12.593, 10524.465, 219.652, 52564.949 20/06/19,23:01:05,08,09,1, 11.9,1,1, 12.593, 10524.472, 219.683, 52564.997 20/06/19,23:01:05,09,09,1, 11.9,1,1, 12.593, 10524.467, 219.680, 52564.970 20/06/19,23:01:05,10,09,1, 11.9,1,1, 12.593, 10524.446, 219.666, 52564.967 20/06/19,23:01:05,11,09,1, 11.9,1,1, 12.593, 10524.459, 219.651, 52564.955 20/06/19,23:01:05,12,09,1, 11.9,1,1, 12.593, 10524.429, 219.675, 52564.954 20/06/19,23:01:05,13,09,1, 11.9,1,1, 12.593, 10524.398, 219.662, 52564.966 20/06/19,23:01:05,14,09,1, 11.9,1,1, 12.593, 10524.415, 219.635, 52564.946 20/06/19,23:01:05,15,09,1, 11.9,1,1, 12.593, 10524.430, 219.654, 52564.946 20/06/19,23:01:05,16,09,1, 11.9,1,1, 12.593, 10524.404, 219.668, 52564.961 20/06/19,23:01:05,17,09,1, 11.9,1,1, 12.593, 10524.404, 219.642, 52564.922 20/06/19,23:01:05,18,09,1, 11.9,1,1, 12.593, 10524.394, 219.643, 52564.959 20/06/19,23:01:05,19,09,1, 11.9,1,1, 12.593, 10524.369, 219.661, 52564.946 20/06/19,23:01:06,00,09,1, 11.9,1,1, 12.597, 10524.231, 219.607, 52564.823 20/06/19,23:01:06,01,09,1, 11.9,1,1, 12.597, 10524.352, 219.628, 52564.932 20/06/19,23:01:06,02,09,1, 11.9,1,1, 12.597, 10524.335, 219.611, 52564.888 20/06/19,23:01:06,03,09,1, 11.9,1,1, 12.597, 10524.334, 219.659, 52564.929 20/06/19,23:01:06,04,09,1, 11.9,1,1, 12.597, 10524.339, 219.621, 52564.911 20/06/19,23:01:06,05,09,1, 11.9,1,1, 12.597, 10524.316, 219.643, 52564.908 20/06/19,23:01:06,06,09,1, 11.9,1,1, 12.597, 10524.316, 219.626, 52564.876 20/06/19,23:01:06,07,09,1, 11.9,1,1, 12.597, 10524.299, 219.627, 52564.924 20/06/19,23:01:06,08,09,1, 11.9,1,1, 12.597, 10524.278, 219.633, 52564.904 20/06/19,23:01:06,09,09,1, 11.9,1,1, 12.597, 10524.266, 219.616, 52564.868 20/06/19,23:01:06,10,09,1, 11.9,1,1, 12.597, 10524.279, 219.612, 52564.865 20/06/19,23:01:06,11,09,1, 11.9,1,1, 12.597, 10524.268, 219.618, 52564.897 20/06/19,23:01:06,12,09,1, 11.9,1,1, 12.597, 10524.293, 219.627, 52564.851 20/06/19,23:01:06,13,09,1, 11.9,1,1, 12.597, 10524.258, 219.618, 52564.934 20/06/19,23:01:06,14,09,1, 11.9,1,1, 12.597, 10524.253, 219.617, 52564.903 20/06/19,23:01:06,15,09,1, 11.9,1,1, 12.597, 10524.231, 219.589, 52564.882 20/06/19,23:01:06,16,09,1, 11.9,1,1, 12.597, 10524.226, 219.608, 52564.854 20/06/19,23:01:06,17,09,1, 11.9,1,1, 12.597, 10524.238, 219.606, 52564.837 20/06/19,23:01:06,18,09,1, 11.9,1,1, 12.597, 10524.204, 219.628, 52564.860 20/06/19,23:01:06,19,09,1, 11.9,1,1, 12.597, 10524.239, 219.607, 52564.823 20/06/19,23:01:07,00,09,1, 11.8,1,1, 12.595, 10524.089, 219.611, 52564.799 20/06/19,23:01:07,01,09,1, 11.8,1,1, 12.595, 10524.230, 219.621, 52564.839 20/06/19,23:01:07,02,09,1, 11.8,1,1, 12.595, 10524.208, 219.605, 52564.832 20/06/19,23:01:07,03,09,1, 11.8,1,1, 12.595, 10524.212, 219.611, 52564.817 20/06/19,23:01:07,04,09,1, 11.8,1,1, 12.595, 10524.189, 219.609, 52564.847 20/06/19,23:01:07,05,09,1, 11.8,1,1, 12.595, 10524.202, 219.616, 52564.815 20/06/19,23:01:07,06,09,1, 11.8,1,1, 12.595, 10524.194, 219.607, 52564.819 20/06/19,23:01:07,07,09,1, 11.8,1,1, 12.595, 10524.152, 219.586, 52564.809 20/06/19,23:01:07,08,09,1, 11.8,1,1, 12.595, 10524.159, 219.601, 52564.821 20/06/19,23:01:07,09,09,1, 11.8,1,1, 12.595, 10524.169, 219.604, 52564.791 20/06/19,23:01:07,10,09,1, 11.8,1,1, 12.595, 10524.158, 219.636, 52564.831 20/06/19,23:01:07,11,09,1, 11.8,1,1, 12.595, 10524.149, 219.614, 52564.818 20/06/19,23:01:07,12,09,1, 11.8,1,1, 12.595, 10524.159, 219.615, 52564.840 20/06/19,23:01:07,13,09,1, 11.8,1,1, 12.595, 10524.164, 219.601, 52564.808 20/06/19,23:01:07,14,09,1, 11.8,1,1, 12.595, 10524.158, 219.612, 52564.798 20/06/19,23:01:07,15,09,1, 11.8,1,1, 12.595, 10524.143, 219.602, 52564.791 20/06/19,23:01:07,16,09,1, 11.8,1,1, 12.595, 10524.120, 219.640, 52564.762 20/06/19,23:01:07,17,09,1, 11.8,1,1, 12.595, 10524.105, 219.633, 52564.759 20/06/19,23:01:07,18,09,1, 11.8,1,1, 12.595, 10524.076, 219.609, 52564.809 20/06/19,23:01:07,19,09,1, 11.8,1,1, 12.595, 10524.091, 219.611, 52564.799 20/06/19,23:01:08,00,09,1, 11.9,1,1, 12.593, 10523.973, 219.648, 52564.727 20/06/19,23:01:08,01,09,1, 11.9,1,1, 12.593, 10524.094, 219.611, 52564.758 20/06/19,23:01:08,02,09,1, 11.9,1,1, 12.593, 10524.086, 219.625, 52564.734 20/06/19,23:01:08,03,09,1, 11.9,1,1, 12.593, 10524.052, 219.621, 52564.753 20/06/19,23:01:08,04,09,1, 11.9,1,1, 12.593, 10524.067, 219.587, 52564.771 20/06/19,23:01:08,05,09,1, 11.9,1,1, 12.593, 10524.056, 219.594, 52564.743 20/06/19,23:01:08,06,09,1, 11.9,1,1, 12.593, 10524.035, 219.624, 52564.775 20/06/19,23:01:08,07,09,1, 11.9,1,1, 12.593, 10524.037, 219.622, 52564.751 20/06/19,23:01:08,08,09,1, 11.9,1,1, 12.593, 10524.026, 219.604, 52564.691 20/06/19,23:01:08,09,09,1, 11.9,1,1, 12.593, 10524.005, 219.608, 52564.751 20/06/19,23:01:08,10,09,1, 11.9,1,1, 12.593, 10524.056, 219.620, 52564.757 20/06/19,23:01:08,11,09,1, 11.9,1,1, 12.593, 10524.013, 219.619, 52564.748 20/06/19,23:01:08,12,09,1, 11.9,1,1, 12.593, 10524.020, 219.633, 52564.763 20/06/19,23:01:08,13,09,1, 11.9,1,1, 12.593, 10524.004, 219.621, 52564.742 20/06/19,23:01:08,14,09,1, 11.9,1,1, 12.593, 10524.014, 219.647, 52564.789 20/06/19,23:01:08,15,09,1, 11.9,1,1, 12.593, 10524.009, 219.631, 52564.764 20/06/19,23:01:08,16,09,1, 11.9,1,1, 12.593, 10523.996, 219.650, 52564.758 20/06/19,23:01:08,17,09,1, 11.9,1,1, 12.593, 10523.979, 219.639, 52564.783 20/06/19,23:01:08,18,09,1, 11.9,1,1, 12.593, 10524.003, 219.648, 52564.746 20/06/19,23:01:08,19,09,1, 11.9,1,1, 12.593, 10523.973, 219.648, 52564.727 20/06/19,23:01:09,00,09,1, 11.9,1,1, 12.594, 10523.839, 219.689, 52564.701 20/06/19,23:01:09,01,09,1, 11.9,1,1, 12.594, 10523.976, 219.670, 52564.727 20/06/19,23:01:09,02,09,1, 11.9,1,1, 12.594, 10523.936, 219.660, 52564.730 20/06/19,23:01:09,03,09,1, 11.9,1,1, 12.594, 10523.912, 219.663, 52564.727 20/06/19,23:01:09,04,09,1, 11.9,1,1, 12.594, 10523.934, 219.676, 52564.728 20/06/19,23:01:09,05,09,1, 11.9,1,1, 12.594, 10523.947, 219.660, 52564.736 20/06/19,23:01:09,06,09,1, 11.9,1,1, 12.594, 10523.931, 219.663, 52564.721 20/06/19,23:01:09,07,09,1, 11.9,1,1, 12.594, 10523.909, 219.683, 52564.721 20/06/19,23:01:09,08,09,1, 11.9,1,1, 12.594, 10523.903, 219.680, 52564.688 20/06/19,23:01:09,09,09,1, 11.9,1,1, 12.594, 10523.905, 219.666, 52564.704 20/06/19,23:01:09,10,09,1, 11.9,1,1, 12.594, 10523.905, 219.683, 52564.723 20/06/19,23:01:09,11,09,1, 11.9,1,1, 12.594, 10523.903, 219.668, 52564.671 20/06/19,23:01:09,12,09,1, 11.9,1,1, 12.594, 10523.895, 219.727, 52564.729 20/06/19,23:01:09,13,09,1, 11.9,1,1, 12.594, 10523.868, 219.689, 52564.738 20/06/19,23:01:09,14,09,1, 11.9,1,1, 12.594, 10523.886, 219.710, 52564.721 20/06/19,23:01:09,15,09,1, 11.9,1,1, 12.594, 10523.883, 219.687, 52564.738 20/06/19,23:01:09,16,09,1, 11.9,1,1, 12.594, 10523.869, 219.714, 52564.713 20/06/19,23:01:09,17,09,1, 11.9,1,1, 12.594, 10523.845, 219.702, 52564.654 20/06/19,23:01:09,18,09,1, 11.9,1,1, 12.594, 10523.835, 219.715, 52564.692 20/06/19,23:01:09,19,09,1, 11.9,1,1, 12.594, 10523.842, 219.689, 52564.701 20/06/19,23:01:10,00,09,1, 11.8,1,1, 12.592, 10523.689, 219.762, 52564.586 20/06/19,23:01:10,01,09,1, 11.8,1,1, 12.592, 10523.828, 219.729, 52564.651 20/06/19,23:01:10,02,09,1, 11.8,1,1, 12.592, 10523.807, 219.708, 52564.646 20/06/19,23:01:10,03,09,1, 11.8,1,1, 12.592, 10523.813, 219.739, 52564.668 20/06/19,23:01:10,04,09,1, 11.8,1,1, 12.592, 10523.796, 219.710, 52564.654 20/06/19,23:01:10,05,09,1, 11.8,1,1, 12.592, 10523.810, 219.736, 52564.644 20/06/19,23:01:10,06,09,1, 11.8,1,1, 12.592, 10523.794, 219.709, 52564.641 20/06/19,23:01:10,07,09,1, 11.8,1,1, 12.592, 10523.801, 219.723, 52564.663 20/06/19,23:01:10,08,09,1, 11.8,1,1, 12.592, 10523.773, 219.744, 52564.601 20/06/19,23:01:10,09,09,1, 11.8,1,1, 12.592, 10523.770, 219.745, 52564.647 20/06/19,23:01:10,10,09,1, 11.8,1,1, 12.592, 10523.776, 219.741, 52564.629 20/06/19,23:01:10,11,09,1, 11.8,1,1, 12.592, 10523.765, 219.749, 52564.602 20/06/19,23:01:10,12,09,1, 11.8,1,1, 12.592, 10523.728, 219.747, 52564.778 20/06/19,23:01:10,13,09,1, 11.8,1,1, 12.592, 10523.725, 219.749, 52564.569 20/06/19,23:01:10,14,09,1, 11.8,1,1, 12.592, 10523.727, 219.744, 52564.588 20/06/19,23:01:10,15,09,1, 11.8,1,1, 12.592, 10523.702, 219.734, 52564.590 20/06/19,23:01:10,16,09,1, 11.8,1,1, 12.592, 10523.706, 219.747, 52564.587 20/06/19,23:01:10,17,09,1, 11.8,1,1, 12.592, 10523.717, 219.752, 52564.575 20/06/19,23:01:10,18,09,1, 11.8,1,1, 12.592, 10523.688, 219.777, 52564.592 20/06/19,23:01:10,19,09,1, 11.8,1,1, 12.592, 10523.691, 219.762, 52564.586 20/06/19,23:01:11,00,09,1, 11.9,1,1, 12.590, 10523.489, 219.763, 52564.534 20/06/19,23:01:11,01,09,1, 11.9,1,1, 12.590, 10523.689, 219.767, 52564.587 20/06/19,23:01:11,02,09,1, 11.9,1,1, 12.590, 10523.648, 219.776, 52564.631 20/06/19,23:01:11,03,09,1, 11.9,1,1, 12.590, 10523.639, 219.779, 52564.569 20/06/19,23:01:11,04,09,1, 11.9,1,1, 12.590, 10523.639, 219.788, 52564.568 20/06/19,23:01:11,05,09,1, 11.9,1,1, 12.590, 10523.633, 219.752, 52564.533 20/06/19,23:01:11,06,09,1, 11.9,1,1, 12.590, 10523.634, 219.748, 52564.547 20/06/19,23:01:11,07,09,1, 11.9,1,1, 12.590, 10523.591, 219.758, 52564.525 20/06/19,23:01:11,08,09,1, 11.9,1,1, 12.590, 10523.632, 219.771, 52564.556 20/06/19,23:01:11,09,09,1, 11.9,1,1, 12.590, 10523.595, 219.747, 52564.558 20/06/19,23:01:11,10,09,1, 11.9,1,1, 12.590, 10523.603, 219.763, 52564.478 20/06/19,23:01:11,11,09,1, 11.9,1,1, 12.590, 10523.546, 219.786, 52564.523 20/06/19,23:01:11,12,09,1, 11.9,1,1, 12.590, 10523.538, 219.741, 52564.525 20/06/19,23:01:11,13,09,1, 11.9,1,1, 12.590, 10523.554, 219.765, 52564.562 20/06/19,23:01:11,14,09,1, 11.9,1,1, 12.590, 10523.572, 219.763, 52564.532 20/06/19,23:01:11,15,09,1, 11.9,1,1, 12.590, 10523.538, 219.785, 52564.526 20/06/19,23:01:11,16,09,1, 11.9,1,1, 12.590, 10523.483, 219.742, 52564.508 20/06/19,23:01:11,17,09,1, 11.9,1,1, 12.590, 10523.491, 219.792, 52564.525 20/06/19,23:01:11,18,09,1, 11.9,1,1, 12.590, 10523.490, 219.764, 52564.523 20/06/19,23:01:11,19,09,1, 11.9,1,1, 12.590, 10523.490, 219.763, 52564.534 20/06/19,23:01:12,00,09,1, 12.0,1,1, 12.597, 10523.255, 219.752, 52564.474 20/06/19,23:01:12,01,09,1, 12.0,1,1, 12.597, 10523.482, 219.778, 52564.521 20/06/19,23:01:12,02,09,1, 12.0,1,1, 12.597, 10523.430, 219.759, 52564.501 20/06/19,23:01:12,03,09,1, 12.0,1,1, 12.597, 10523.440, 219.793, 52564.515 20/06/19,23:01:12,04,09,1, 12.0,1,1, 12.597, 10523.421, 219.747, 52564.467 20/06/19,23:01:12,05,09,1, 12.0,1,1, 12.597, 10523.415, 219.755, 52564.447 20/06/19,23:01:12,06,09,1, 12.0,1,1, 12.597, 10523.426, 219.755, 52564.462 20/06/19,23:01:12,07,09,1, 12.0,1,1, 12.597, 10523.393, 219.757, 52564.493 20/06/19,23:01:12,08,09,1, 12.0,1,1, 12.597, 10523.371, 219.766, 52564.499 20/06/19,23:01:12,09,09,1, 12.0,1,1, 12.597, 10523.373, 219.774, 52564.478 20/06/19,23:01:12,10,09,1, 12.0,1,1, 12.597, 10523.385, 219.741, 52564.475 20/06/19,23:01:12,11,09,1, 12.0,1,1, 12.597, 10523.341, 219.735, 52564.459 20/06/19,23:01:12,12,09,1, 12.0,1,1, 12.597, 10523.342, 219.769, 52564.444 20/06/19,23:01:12,13,09,1, 12.0,1,1, 12.597, 10523.329, 219.757, 52564.420 20/06/19,23:01:12,14,09,1, 12.0,1,1, 12.597, 10523.345, 219.745, 52564.435 20/06/19,23:01:12,15,09,1, 12.0,1,1, 12.597, 10523.316, 219.753, 52564.395 20/06/19,23:01:12,16,09,1, 12.0,1,1, 12.597, 10523.322, 219.774, 52564.464 20/06/19,23:01:12,17,09,1, 12.0,1,1, 12.597, 10523.253, 219.730, 52564.435 20/06/19,23:01:12,18,09,1, 12.0,1,1, 12.597, 10523.270, 219.767, 52564.461 20/06/19,23:01:12,19,09,1, 12.0,1,1, 12.597, 10523.262, 219.752, 52564.474 20/06/19,23:01:13,00,09,1, 11.9,1,1, 12.597, 10523.080, 219.728, 52564.375 20/06/19,23:01:13,01,09,1, 11.9,1,1, 12.597, 10523.258, 219.736, 52564.407 20/06/19,23:01:13,02,09,1, 11.9,1,1, 12.597, 10523.251, 219.733, 52564.377 20/06/19,23:01:13,03,09,1, 11.9,1,1, 12.597, 10523.225, 219.738, 52564.386 20/06/19,23:01:13,04,09,1, 11.9,1,1, 12.597, 10523.226, 219.752, 52564.400 20/06/19,23:01:13,05,09,1, 11.9,1,1, 12.597, 10523.231, 219.767, 52564.413 20/06/19,23:01:13,06,09,1, 11.9,1,1, 12.597, 10523.211, 219.753, 52564.368 20/06/19,23:01:13,07,09,1, 11.9,1,1, 12.597, 10523.190, 219.739, 52564.423 20/06/19,23:01:13,08,09,1, 11.9,1,1, 12.597, 10523.167, 219.731, 52564.350 20/06/19,23:01:13,09,09,1, 11.9,1,1, 12.597, 10523.169, 219.727, 52564.384 20/06/19,23:01:13,10,09,1, 11.9,1,1, 12.597, 10523.185, 219.728, 52564.370 20/06/19,23:01:13,11,09,1, 11.9,1,1, 12.597, 10523.174, 219.727, 52564.405 20/06/19,23:01:13,12,09,1, 11.9,1,1, 12.597, 10523.163, 219.727, 52564.416 20/06/19,23:01:13,13,09,1, 11.9,1,1, 12.597, 10523.149, 219.725, 52564.380 20/06/19,23:01:13,14,09,1, 11.9,1,1, 12.597, 10523.154, 219.759, 52564.393 20/06/19,23:01:13,15,09,1, 11.9,1,1, 12.597, 10523.116, 219.753, 52564.347 20/06/19,23:01:13,16,09,1, 11.9,1,1, 12.597, 10523.128, 219.735, 52564.388 20/06/19,23:01:13,17,09,1, 11.9,1,1, 12.597, 10523.102, 219.732, 52564.347 20/06/19,23:01:13,18,09,1, 11.9,1,1, 12.597, 10523.093, 219.731, 52564.366 20/06/19,23:01:13,19,09,1, 11.9,1,1, 12.597, 10523.080, 219.728, 52564.375 20/06/19,23:01:14,00,09,1, 11.9,1,1, 12.589, 10522.854, 219.708, 52564.253 20/06/19,23:01:14,01,09,1, 11.9,1,1, 12.589, 10523.081, 219.744, 52564.393 20/06/19,23:01:14,02,09,1, 11.9,1,1, 12.589, 10523.061, 219.733, 52564.195 20/06/19,23:01:14,03,09,1, 11.9,1,1, 12.589, 10523.047, 219.714, 52564.379 20/06/19,23:01:14,04,09,1, 11.9,1,1, 12.589, 10523.079, 219.733, 52564.357 20/06/19,23:01:14,05,09,1, 11.9,1,1, 12.589, 10523.021, 219.718, 52564.330 20/06/19,23:01:14,06,09,1, 11.9,1,1, 12.589, 10523.025, 219.706, 52564.329 20/06/19,23:01:14,07,09,1, 11.9,1,1, 12.589, 10523.002, 219.706, 52564.356 20/06/19,23:01:14,08,09,1, 11.9,1,1, 12.589, 10522.996, 219.700, 52564.350 20/06/19,23:01:14,09,09,1, 11.9,1,1, 12.589, 10522.979, 219.743, 52564.365 20/06/19,23:01:14,10,09,1, 11.9,1,1, 12.589, 10522.976, 219.691, 52564.269 20/06/19,23:01:14,11,09,1, 11.9,1,1, 12.589, 10522.976, 219.723, 52564.313 20/06/19,23:01:14,12,09,1, 11.9,1,1, 12.589, 10522.953, 219.738, 52564.340 20/06/19,23:01:14,13,09,1, 11.9,1,1, 12.589, 10522.940, 219.701, 52564.321 20/06/19,23:01:14,14,09,1, 11.9,1,1, 12.589, 10522.956, 219.710, 52564.326 20/06/19,23:01:14,15,09,1, 11.9,1,1, 12.589, 10522.906, 219.715, 52564.310 20/06/19,23:01:14,16,09,1, 11.9,1,1, 12.589, 10522.894, 219.701, 52564.301 20/06/19,23:01:14,17,09,1, 11.9,1,1, 12.589, 10522.875, 219.696, 52564.293 20/06/19,23:01:14,18,09,1, 11.9,1,1, 12.589, 10522.892, 219.720, 52564.294 20/06/19,23:01:14,19,09,1, 11.9,1,1, 12.589, 10522.855, 219.708, 52564.253 20/06/19,23:01:15,00,09,1, 11.9,1,1, 12.593, 10522.654, 219.658, 52564.250 20/06/19,23:01:15,01,09,1, 11.9,1,1, 12.593, 10522.871, 219.713, 52564.300 20/06/19,23:01:15,02,09,1, 11.9,1,1, 12.593, 10522.862, 219.675, 52564.300 20/06/19,23:01:15,03,09,1, 11.9,1,1, 12.593, 10522.845, 219.700, 52564.282 20/06/19,23:01:15,04,09,1, 11.9,1,1, 12.593, 10522.830, 219.662, 52564.277 20/06/19,23:01:15,05,09,1, 11.9,1,1, 12.593, 10522.813, 219.687, 52564.300 20/06/19,23:01:15,06,09,1, 11.9,1,1, 12.593, 10522.801, 219.681, 52564.291 20/06/19,23:01:15,07,09,1, 11.9,1,1, 12.593, 10522.780, 219.695, 52564.290 20/06/19,23:01:15,08,09,1, 11.9,1,1, 12.593, 10522.787, 219.678, 52564.255 20/06/19,23:01:15,09,09,1, 11.9,1,1, 12.593, 10522.783, 219.674, 52564.270 20/06/19,23:01:15,10,09,1, 11.9,1,1, 12.593, 10522.743, 219.675, 52564.261 20/06/19,23:01:15,11,09,1, 11.9,1,1, 12.593, 10522.766, 219.664, 52564.284 20/06/19,23:01:15,12,09,1, 11.9,1,1, 12.593, 10522.723, 219.692, 52564.265 20/06/19,23:01:15,13,09,1, 11.9,1,1, 12.593, 10522.759, 219.683, 52564.261 20/06/19,23:01:15,14,09,1, 11.9,1,1, 12.593, 10522.717, 219.676, 52564.261 20/06/19,23:01:15,15,09,1, 11.9,1,1, 12.593, 10522.719, 219.669, 52564.236 20/06/19,23:01:15,16,09,1, 11.9,1,1, 12.593, 10522.707, 219.666, 52564.238 20/06/19,23:01:15,17,09,1, 11.9,1,1, 12.593, 10522.677, 219.655, 52564.188 20/06/19,23:01:15,18,09,1, 11.9,1,1, 12.593, 10522.710, 219.669, 52564.222 20/06/19,23:01:15,19,09,1, 11.9,1,1, 12.593, 10522.654, 219.658, 52564.250 20/06/19,23:01:16,00,09,1, 11.9,1,1, 12.594, 10522.554, 219.623, 52564.234 20/06/19,23:01:16,01,09,1, 11.9,1,1, 12.594, 10522.634, 219.649, 52564.198 20/06/19,23:01:16,02,09,1, 11.9,1,1, 12.594, 10522.649, 219.669, 52564.247 20/06/19,23:01:16,03,09,1, 11.9,1,1, 12.594, 10522.649, 219.644, 52564.198 20/06/19,23:01:16,04,09,1, 11.9,1,1, 12.594, 10522.623, 219.622, 52564.189 20/06/19,23:01:16,05,09,1, 11.9,1,1, 12.594, 10522.617, 219.663, 52564.236 20/06/19,23:01:16,06,09,1, 11.9,1,1, 12.594, 10522.639, 219.628, 52564.212 20/06/19,23:01:16,07,09,1, 11.9,1,1, 12.594, 10522.604, 219.614, 52564.182 20/06/19,23:01:16,08,09,1, 11.9,1,1, 12.594, 10522.596, 219.634, 52564.230 20/06/19,23:01:16,09,09,1, 11.9,1,1, 12.594, 10522.580, 219.634, 52564.251 20/06/19,23:01:16,10,09,1, 11.9,1,1, 12.594, 10522.600, 219.650, 52564.205 20/06/19,23:01:16,11,09,1, 11.9,1,1, 12.594, 10522.577, 219.635, 52564.244 20/06/19,23:01:16,12,09,1, 11.9,1,1, 12.594, 10522.596, 219.643, 52564.235 20/06/19,23:01:16,13,09,1, 11.9,1,1, 12.594, 10522.576, 219.625, 52564.200 20/06/19,23:01:16,14,09,1, 11.9,1,1, 12.594, 10522.580, 219.644, 52564.223 20/06/19,23:01:16,15,09,1, 11.9,1,1, 12.594, 10522.575, 219.629, 52564.213 20/06/19,23:01:16,16,09,1, 11.9,1,1, 12.594, 10522.557, 219.624, 52564.194 20/06/19,23:01:16,17,09,1, 11.9,1,1, 12.594, 10522.558, 219.592, 52564.186 20/06/19,23:01:16,18,09,1, 11.9,1,1, 12.594, 10522.518, 219.615, 52564.174 20/06/19,23:01:16,19,09,1, 11.9,1,1, 12.594, 10522.558, 219.623, 52564.234 20/06/19,23:01:17,00,09,1, 11.8,1,1, 12.590, 10522.362, 219.530, 52564.122 20/06/19,23:01:17,01,09,1, 11.8,1,1, 12.590, 10522.494, 219.593, 52564.142 20/06/19,23:01:17,02,09,1, 11.8,1,1, 12.590, 10522.491, 219.582, 52564.204 20/06/19,23:01:17,03,09,1, 11.8,1,1, 12.590, 10522.496, 219.617, 52564.244 20/06/19,23:01:17,04,09,1, 11.8,1,1, 12.590, 10522.482, 219.603, 52564.175 20/06/19,23:01:17,05,09,1, 11.8,1,1, 12.590, 10522.514, 219.584, 52564.185 20/06/19,23:01:17,06,09,1, 11.8,1,1, 12.590, 10522.477, 219.598, 52564.160 20/06/19,23:01:17,07,09,1, 11.8,1,1, 12.590, 10522.478, 219.583, 52564.149 20/06/19,23:01:17,08,09,1, 11.8,1,1, 12.590, 10522.449, 219.559, 52564.147 20/06/19,23:01:17,09,09,1, 11.8,1,1, 12.590, 10522.437, 219.584, 52564.158 20/06/19,23:01:17,10,09,1, 11.8,1,1, 12.590, 10522.457, 219.565, 52564.175 20/06/19,23:01:17,11,09,1, 11.8,1,1, 12.590, 10522.427, 219.545, 52564.182 20/06/19,23:01:17,12,09,1, 11.8,1,1, 12.590, 10522.421, 219.562, 52564.201 20/06/19,23:01:17,13,09,1, 11.8,1,1, 12.590, 10522.431, 219.560, 52564.183 20/06/19,23:01:17,14,09,1, 11.8,1,1, 12.590, 10522.432, 219.579, 52564.173 20/06/19,23:01:17,15,09,1, 11.8,1,1, 12.590, 10522.444, 219.569, 52564.139 20/06/19,23:01:17,16,09,1, 11.8,1,1, 12.590, 10522.414, 219.532, 52564.096 20/06/19,23:01:17,17,09,1, 11.8,1,1, 12.590, 10522.401, 219.562, 52564.150 20/06/19,23:01:17,18,09,1, 11.8,1,1, 12.590, 10522.398, 219.585, 52564.176 20/06/19,23:01:17,19,09,1, 11.8,1,1, 12.590, 10522.370, 219.530, 52564.122 20/06/19,23:01:18,00,09,1, 11.7,1,1, 12.595, 10522.212, 219.465, 52564.061 20/06/19,23:01:18,01,09,1, 11.7,1,1, 12.595, 10522.338, 219.527, 52564.100 20/06/19,23:01:18,02,09,1, 11.7,1,1, 12.595, 10522.333, 219.539, 52564.155 20/06/19,23:01:18,03,09,1, 11.7,1,1, 12.595, 10522.347, 219.519, 52564.074 20/06/19,23:01:18,04,09,1, 11.7,1,1, 12.595, 10522.347, 219.520, 52564.100 20/06/19,23:01:18,05,09,1, 11.7,1,1, 12.595, 10522.320, 219.511, 52564.110 20/06/19,23:01:18,06,09,1, 11.7,1,1, 12.595, 10522.347, 219.501, 52564.088 20/06/19,23:01:18,07,09,1, 11.7,1,1, 12.595, 10522.318, 219.499, 52564.087 20/06/19,23:01:18,08,09,1, 11.7,1,1, 12.595, 10522.306, 219.486, 52564.069 20/06/19,23:01:18,09,09,1, 11.7,1,1, 12.595, 10522.296, 219.479, 52564.083 20/06/19,23:01:18,10,09,1, 11.7,1,1, 12.595, 10522.303, 219.478, 52564.083 20/06/19,23:01:18,11,09,1, 11.7,1,1, 12.595, 10522.271, 219.469, 52564.055 20/06/19,23:01:18,12,09,1, 11.7,1,1, 12.595, 10522.270, 219.482, 52564.114 20/06/19,23:01:18,13,09,1, 11.7,1,1, 12.595, 10522.275, 219.495, 52564.098 20/06/19,23:01:18,14,09,1, 11.7,1,1, 12.595, 10522.266, 219.464, 52564.070 20/06/19,23:01:18,15,09,1, 11.7,1,1, 12.595, 10522.231, 219.444, 52564.049 20/06/19,23:01:18,16,09,1, 11.7,1,1, 12.595, 10522.232, 219.471, 52564.053 20/06/19,23:01:18,17,09,1, 11.7,1,1, 12.595, 10522.232, 219.457, 52564.049 20/06/19,23:01:18,18,09,1, 11.7,1,1, 12.595, 10522.228, 219.441, 52564.021 20/06/19,23:01:18,19,09,1, 11.7,1,1, 12.595, 10522.215, 219.465, 52564.061 20/06/19,23:01:19,00,09,1, 11.9,1,1, 12.588, 10522.103, 219.407, 52563.976 20/06/19,23:01:19,01,09,1, 11.9,1,1, 12.588, 10522.196, 219.442, 52564.015 20/06/19,23:01:19,02,09,1, 11.9,1,1, 12.588, 10522.190, 219.442, 52564.037 20/06/19,23:01:19,03,09,1, 11.9,1,1, 12.588, 10522.192, 219.441, 52564.018 20/06/19,23:01:19,04,09,1, 11.9,1,1, 12.588, 10522.193, 219.464, 52564.064 20/06/19,23:01:19,05,09,1, 11.9,1,1, 12.588, 10522.177, 219.459, 52564.024 20/06/19,23:01:19,06,09,1, 11.9,1,1, 12.588, 10522.178, 219.458, 52564.001 20/06/19,23:01:19,07,09,1, 11.9,1,1, 12.588, 10522.162, 219.428, 52564.034 20/06/19,23:01:19,08,09,1, 11.9,1,1, 12.588, 10522.160, 219.426, 52563.997 20/06/19,23:01:19,09,09,1, 11.9,1,1, 12.588, 10522.156, 219.466, 52564.036 20/06/19,23:01:19,10,09,1, 11.9,1,1, 12.588, 10522.171, 219.426, 52564.023 20/06/19,23:01:19,11,09,1, 11.9,1,1, 12.588, 10522.138, 219.420, 52563.977 20/06/19,23:01:19,12,09,1, 11.9,1,1, 12.588, 10522.160, 219.418, 52563.981 20/06/19,23:01:19,13,09,1, 11.9,1,1, 12.588, 10522.117, 219.397, 52563.949 20/06/19,23:01:19,14,09,1, 11.9,1,1, 12.588, 10522.143, 219.437, 52564.000 20/06/19,23:01:19,15,09,1, 11.9,1,1, 12.588, 10522.133, 219.376, 52563.936 20/06/19,23:01:19,16,09,1, 11.9,1,1, 12.588, 10522.107, 219.427, 52563.972 20/06/19,23:01:19,17,09,1, 11.9,1,1, 12.588, 10522.112, 219.421, 52563.956 20/06/19,23:01:19,18,09,1, 11.9,1,1, 12.588, 10522.114, 219.422, 52563.975 20/06/19,23:01:19,19,09,1, 11.9,1,1, 12.588, 10522.103, 219.407, 52563.976 20/06/19,23:01:20,00,09,1, 11.9,1,1, 12.589, 10522.020, 219.353, 52563.911 20/06/19,23:01:20,01,09,1, 11.9,1,1, 12.589, 10522.119, 219.419, 52563.934 20/06/19,23:01:20,02,09,1, 11.9,1,1, 12.589, 10522.093, 219.389, 52563.966 20/06/19,23:01:20,03,09,1, 11.9,1,1, 12.589, 10522.097, 219.389, 52563.913 20/06/19,23:01:20,04,09,1, 11.9,1,1, 12.589, 10522.078, 219.400, 52563.938 20/06/19,23:01:20,05,09,1, 11.9,1,1, 12.589, 10522.103, 219.426, 52564.002 20/06/19,23:01:20,06,09,1, 11.9,1,1, 12.589, 10522.043, 219.377, 52563.924 20/06/19,23:01:20,07,09,1, 11.9,1,1, 12.589, 10522.079, 219.418, 52563.994 20/06/19,23:01:20,08,09,1, 11.9,1,1, 12.589, 10522.081, 219.409, 52563.916 20/06/19,23:01:20,09,09,1, 11.9,1,1, 12.589, 10522.084, 219.414, 52563.968 20/06/19,23:01:20,10,09,1, 11.9,1,1, 12.589, 10522.059, 219.358, 52563.959 20/06/19,23:01:20,11,09,1, 11.9,1,1, 12.589, 10522.024, 219.400, 52563.949 20/06/19,23:01:20,12,09,1, 11.9,1,1, 12.589, 10522.049, 219.373, 52563.948 20/06/19,23:01:20,13,09,1, 11.9,1,1, 12.589, 10522.011, 219.365, 52563.924 20/06/19,23:01:20,14,09,1, 11.9,1,1, 12.589, 10522.027, 219.360, 52563.920 20/06/19,23:01:20,15,09,1, 11.9,1,1, 12.589, 10522.022, 219.340, 52563.896 20/06/19,23:01:20,16,09,1, 11.9,1,1, 12.589, 10522.032, 219.374, 52563.914 20/06/19,23:01:20,17,09,1, 11.9,1,1, 12.589, 10521.991, 219.357, 52563.893 20/06/19,23:01:20,18,09,1, 11.9,1,1, 12.589, 10522.038, 219.392, 52563.933 20/06/19,23:01:20,19,09,1, 11.9,1,1, 12.589, 10522.021, 219.353, 52563.911 20/06/19,23:01:21,00,09,1, 11.9,1,1, 12.589, 10521.945, 219.341, 52563.812 20/06/19,23:01:21,01,09,1, 11.9,1,1, 12.589, 10522.028, 219.378, 52563.918 20/06/19,23:01:21,02,09,1, 11.9,1,1, 12.589, 10522.016, 219.384, 52563.909 20/06/19,23:01:21,03,09,1, 11.9,1,1, 12.589, 10521.991, 219.350, 52563.897 20/06/19,23:01:21,04,09,1, 11.9,1,1, 12.589, 10522.014, 219.367, 52563.901 20/06/19,23:01:21,05,09,1, 11.9,1,1, 12.589, 10522.005, 219.373, 52563.918 20/06/19,23:01:21,06,09,1, 11.9,1,1, 12.589, 10521.989, 219.340, 52563.825 20/06/19,23:01:21,07,09,1, 11.9,1,1, 12.589, 10521.993, 219.362, 52563.861 20/06/19,23:01:21,08,09,1, 11.9,1,1, 12.589, 10521.976, 219.365, 52563.854 20/06/19,23:01:21,09,09,1, 11.9,1,1, 12.589, 10521.995, 219.327, 52563.853 20/06/19,23:01:21,10,09,1, 11.9,1,1, 12.589, 10521.995, 219.347, 52563.876 20/06/19,23:01:21,11,09,1, 11.9,1,1, 12.589, 10521.998, 219.342, 52563.880 20/06/19,23:01:21,12,09,1, 11.9,1,1, 12.589, 10521.961, 219.365, 52563.878 20/06/19,23:01:21,13,09,1, 11.9,1,1, 12.589, 10521.989, 219.322, 52563.874 20/06/19,23:01:21,14,09,1, 11.9,1,1, 12.589, 10521.955, 219.319, 52563.860 20/06/19,23:01:21,15,09,1, 11.9,1,1, 12.589, 10521.959, 219.330, 52563.850 20/06/19,23:01:21,16,09,1, 11.9,1,1, 12.589, 10521.973, 219.356, 52563.880 20/06/19,23:01:21,17,09,1, 11.9,1,1, 12.589, 10521.952, 219.334, 52563.866 20/06/19,23:01:21,18,09,1, 11.9,1,1, 12.589, 10521.936, 219.344, 52563.827 20/06/19,23:01:21,19,09,1, 11.9,1,1, 12.589, 10521.953, 219.341, 52563.812 20/06/19,23:01:22,00,09,1, 11.9,1,1, 12.589, 10521.836, 219.304, 52563.742 20/06/19,23:01:22,01,09,1, 11.9,1,1, 12.589, 10521.922, 219.328, 52563.811 20/06/19,23:01:22,02,09,1, 11.9,1,1, 12.589, 10521.918, 219.334, 52563.802 20/06/19,23:01:22,03,09,1, 11.9,1,1, 12.589, 10521.924, 219.334, 52563.752 20/06/19,23:01:22,04,09,1, 11.9,1,1, 12.589, 10521.922, 219.306, 52563.756 20/06/19,23:01:22,05,09,1, 11.9,1,1, 12.589, 10521.890, 219.340, 52563.799 20/06/19,23:01:22,06,09,1, 11.9,1,1, 12.589, 10521.900, 219.348, 52563.970 20/06/19,23:01:22,07,09,1, 11.9,1,1, 12.589, 10521.928, 219.320, 52563.782 20/06/19,23:01:22,08,09,1, 11.9,1,1, 12.589, 10521.918, 219.315, 52563.752 20/06/19,23:01:22,09,09,1, 11.9,1,1, 12.589, 10521.906, 219.324, 52563.779 20/06/19,23:01:22,10,09,1, 11.9,1,1, 12.589, 10521.893, 219.323, 52563.799 20/06/19,23:01:22,11,09,1, 11.9,1,1, 12.589, 10521.882, 219.338, 52563.814 20/06/19,23:01:22,12,09,1, 11.9,1,1, 12.589, 10521.874, 219.325, 52563.838 20/06/19,23:01:22,13,09,1, 11.9,1,1, 12.589, 10521.876, 219.315, 52563.847 20/06/19,23:01:22,14,09,1, 11.9,1,1, 12.589, 10521.859, 219.317, 52563.800 20/06/19,23:01:22,15,09,1, 11.9,1,1, 12.589, 10521.863, 219.308, 52563.745 20/06/19,23:01:22,16,09,1, 11.9,1,1, 12.589, 10521.853, 219.337, 52563.783 20/06/19,23:01:22,17,09,1, 11.9,1,1, 12.589, 10521.849, 219.331, 52563.755 20/06/19,23:01:22,18,09,1, 11.9,1,1, 12.589, 10521.826, 219.327, 52563.758 20/06/19,23:01:22,19,09,1, 11.9,1,1, 12.589, 10521.839, 219.304, 52563.742 20/06/19,23:01:23,00,09,1, 11.9,1,1, 12.588, 10521.711, 219.350, 52563.675 20/06/19,23:01:23,01,09,1, 11.9,1,1, 12.588, 10521.819, 219.320, 52563.725 20/06/19,23:01:23,02,09,1, 11.9,1,1, 12.588, 10521.824, 219.338, 52563.744 20/06/19,23:01:23,03,09,1, 11.9,1,1, 12.588, 10521.808, 219.314, 52563.767 20/06/19,23:01:23,04,09,1, 11.9,1,1, 12.588, 10521.818, 219.347, 52563.774 20/06/19,23:01:23,05,09,1, 11.9,1,1, 12.588, 10521.798, 219.332, 52563.750 20/06/19,23:01:23,06,09,1, 11.9,1,1, 12.588, 10521.800, 219.317, 52563.760 20/06/19,23:01:23,07,09,1, 11.9,1,1, 12.588, 10521.771, 219.342, 52563.735 20/06/19,23:01:23,08,09,1, 11.9,1,1, 12.588, 10521.771, 219.343, 52563.722 20/06/19,23:01:23,09,09,1, 11.9,1,1, 12.588, 10521.768, 219.346, 52563.750 20/06/19,23:01:23,10,09,1, 11.9,1,1, 12.588, 10521.768, 219.332, 52563.783 20/06/19,23:01:23,11,09,1, 11.9,1,1, 12.588, 10521.747, 219.350, 52563.764 20/06/19,23:01:23,12,09,1, 11.9,1,1, 12.588, 10521.758, 219.345, 52563.706 20/06/19,23:01:23,13,09,1, 11.9,1,1, 12.588, 10521.743, 219.336, 52563.703 20/06/19,23:01:23,14,09,1, 11.9,1,1, 12.588, 10521.732, 219.337, 52563.758 20/06/19,23:01:23,15,09,1, 11.9,1,1, 12.588, 10521.735, 219.352, 52563.742 20/06/19,23:01:23,16,09,1, 11.9,1,1, 12.588, 10521.746, 219.341, 52563.698 20/06/19,23:01:23,17,09,1, 11.9,1,1, 12.588, 10521.722, 219.313, 52563.739 20/06/19,23:01:23,18,09,1, 11.9,1,1, 12.588, 10521.684, 219.325, 52563.729 20/06/19,23:01:23,19,09,1, 11.9,1,1, 12.588, 10521.714, 219.350, 52563.675 20/06/19,23:01:24,00,08,1, 11.9,1,1, 12.588, 10521.586, 219.378, 52563.680 20/06/19,23:01:24,01,08,1, 11.9,1,1, 12.588, 10521.720, 219.337, 52563.667 20/06/19,23:01:24,02,08,1, 11.9,1,1, 12.588, 10521.713, 219.354, 52563.660 20/06/19,23:01:24,03,08,1, 11.9,1,1, 12.588, 10521.705, 219.348, 52563.730 20/06/19,23:01:24,04,08,1, 11.9,1,1, 12.588, 10521.684, 219.360, 52563.672 20/06/19,23:01:24,05,08,1, 11.9,1,1, 12.588, 10521.671, 219.343, 52563.671 20/06/19,23:01:24,06,08,1, 11.9,1,1, 12.588, 10521.657, 219.341, 52563.664 20/06/19,23:01:24,07,08,1, 11.9,1,1, 12.588, 10521.668, 219.365, 52563.705 20/06/19,23:01:24,08,08,1, 11.9,1,1, 12.588, 10521.656, 219.375, 52563.677 20/06/19,23:01:24,09,08,1, 11.9,1,1, 12.588, 10521.665, 219.369, 52563.710 20/06/19,23:01:24,10,08,1, 11.9,1,1, 12.588, 10521.668, 219.384, 52563.686 20/06/19,23:01:24,11,08,1, 11.9,1,1, 12.588, 10521.597, 219.335, 52563.683 20/06/19,23:01:24,12,08,1, 11.9,1,1, 12.588, 10521.603, 219.342, 52563.742 20/06/19,23:01:24,13,08,1, 11.9,1,1, 12.588, 10521.621, 219.353, 52563.488 20/06/19,23:01:24,14,08,1, 11.9,1,1, 12.588, 10521.576, 219.385, 52563.760 20/06/19,23:01:24,15,08,1, 11.9,1,1, 12.588, 10521.597, 219.360, 52563.746 20/06/19,23:01:24,16,08,1, 11.9,1,1, 12.588, 10521.609, 219.377, 52563.712 20/06/19,23:01:24,17,08,1, 11.9,1,1, 12.588, 10521.568, 219.375, 52563.675 20/06/19,23:01:24,18,08,1, 11.9,1,1, 12.588, 10521.598, 219.350, 52563.679 20/06/19,23:01:24,19,08,1, 11.9,1,1, 12.588, 10521.589, 219.378, 52563.680 20/06/19,23:01:25,00,08,1, 11.8,1,1, 12.587, 10521.477, 219.316, 52563.558 20/06/19,23:01:25,01,08,1, 11.8,1,1, 12.587, 10521.581, 219.356, 52563.614 20/06/19,23:01:25,02,08,1, 11.8,1,1, 12.587, 10521.570, 219.361, 52563.668 20/06/19,23:01:25,03,08,1, 11.8,1,1, 12.587, 10521.571, 219.369, 52563.682 20/06/19,23:01:25,04,08,1, 11.8,1,1, 12.587, 10521.577, 219.343, 52563.663 20/06/19,23:01:25,05,08,1, 11.8,1,1, 12.587, 10521.574, 219.351, 52563.636 20/06/19,23:01:25,06,08,1, 11.8,1,1, 12.587, 10521.561, 219.356, 52563.705 20/06/19,23:01:25,07,08,1, 11.8,1,1, 12.587, 10521.528, 219.377, 52563.660 20/06/19,23:01:25,08,08,1, 11.8,1,1, 12.587, 10521.548, 219.355, 52563.684 20/06/19,23:01:25,09,08,1, 11.8,1,1, 12.587, 10521.516, 219.355, 52563.644 20/06/19,23:01:25,10,08,1, 11.8,1,1, 12.587, 10521.481, 219.345, 52563.705 20/06/19,23:01:25,11,08,1, 11.8,1,1, 12.587, 10521.513, 219.346, 52563.642 20/06/19,23:01:25,12,08,1, 11.8,1,1, 12.587, 10521.531, 219.344, 52563.622 20/06/19,23:01:25,13,08,1, 11.8,1,1, 12.587, 10521.511, 219.354, 52563.638 20/06/19,23:01:25,14,08,1, 11.8,1,1, 12.587, 10521.506, 219.357, 52563.648 20/06/19,23:01:25,15,08,1, 11.8,1,1, 12.587, 10521.511, 219.347, 52563.609 20/06/19,23:01:25,16,08,1, 11.8,1,1, 12.587, 10521.502, 219.347, 52563.610 20/06/19,23:01:25,17,08,1, 11.8,1,1, 12.587, 10521.508, 219.314, 52563.610 20/06/19,23:01:25,18,08,1, 11.8,1,1, 12.587, 10521.486, 219.308, 52563.579 20/06/19,23:01:25,19,08,1, 11.8,1,1, 12.587, 10521.478, 219.316, 52563.558 20/06/19,23:01:26,00,08,1, 11.9,1,1, 12.587, 10521.402, 219.308, 52563.536 20/06/19,23:01:26,01,08,1, 11.9,1,1, 12.587, 10521.472, 219.312, 52563.543 20/06/19,23:01:26,02,08,1, 11.9,1,1, 12.587, 10521.449, 219.330, 52563.570 20/06/19,23:01:26,03,08,1, 11.9,1,1, 12.587, 10521.426, 219.310, 52563.617 20/06/19,23:01:26,04,08,1, 11.9,1,1, 12.587, 10521.463, 219.318, 52563.574 20/06/19,23:01:26,05,08,1, 11.9,1,1, 12.587, 10521.431, 219.325, 52563.560 20/06/19,23:01:26,06,08,1, 11.9,1,1, 12.587, 10521.429, 219.327, 52563.609 20/06/19,23:01:26,07,08,1, 11.9,1,1, 12.587, 10521.415, 219.322, 52563.609 20/06/19,23:01:26,08,08,1, 11.9,1,1, 12.587, 10521.421, 219.341, 52563.579 20/06/19,23:01:26,09,08,1, 11.9,1,1, 12.587, 10521.420, 219.336, 52563.580 20/06/19,23:01:26,10,08,1, 11.9,1,1, 12.587, 10521.424, 219.301, 52563.557 20/06/19,23:01:26,11,08,1, 11.9,1,1, 12.587, 10521.417, 219.330, 52563.561 20/06/19,23:01:26,12,08,1, 11.9,1,1, 12.587, 10521.424, 219.308, 52563.518 20/06/19,23:01:26,13,08,1, 11.9,1,1, 12.587, 10521.422, 219.323, 52563.567 20/06/19,23:01:26,14,08,1, 11.9,1,1, 12.587, 10521.408, 219.325, 52563.551 20/06/19,23:01:26,15,08,1, 11.9,1,1, 12.587, 10521.444, 219.343, 52563.608 20/06/19,23:01:26,16,08,1, 11.9,1,1, 12.587, 10521.427, 219.305, 52563.549 20/06/19,23:01:26,17,08,1, 11.9,1,1, 12.587, 10521.411, 219.302, 52563.549 20/06/19,23:01:26,18,08,1, 11.9,1,1, 12.587, 10521.421, 219.313, 52563.545 20/06/19,23:01:26,19,08,1, 11.9,1,1, 12.587, 10521.404, 219.308, 52563.536 20/06/19,23:01:27,00,09,1, 11.9,1,1, 12.588, 10521.361, 219.266, 52563.395 20/06/19,23:01:27,01,09,1, 11.9,1,1, 12.588, 10521.395, 219.316, 52563.542 20/06/19,23:01:27,02,09,1, 11.9,1,1, 12.588, 10521.373, 219.266, 52563.494 20/06/19,23:01:27,03,09,1, 11.9,1,1, 12.588, 10521.418, 219.296, 52563.509 20/06/19,23:01:27,04,09,1, 11.9,1,1, 12.588, 10521.399, 219.309, 52563.504 20/06/19,23:01:27,05,09,1, 11.9,1,1, 12.588, 10521.397, 219.303, 52563.535 20/06/19,23:01:27,06,09,1, 11.9,1,1, 12.588, 10521.395, 219.293, 52563.500 20/06/19,23:01:27,07,09,1, 11.9,1,1, 12.588, 10521.378, 219.301, 52563.525 20/06/19,23:01:27,08,09,1, 11.9,1,1, 12.588, 10521.398, 219.289, 52563.473 20/06/19,23:01:27,09,09,1, 11.9,1,1, 12.588, 10521.371, 219.311, 52563.531 20/06/19,23:01:27,10,09,1, 11.9,1,1, 12.588, 10521.386, 219.297, 52563.504 20/06/19,23:01:27,11,09,1, 11.9,1,1, 12.588, 10521.354, 219.291, 52563.478 20/06/19,23:01:27,12,09,1, 11.9,1,1, 12.588, 10521.368, 219.314, 52563.488 20/06/19,23:01:27,13,09,1, 11.9,1,1, 12.588, 10521.370, 219.283, 52563.410 20/06/19,23:01:27,14,09,1, 11.9,1,1, 12.588, 10521.354, 219.292, 52563.540 20/06/19,23:01:27,15,09,1, 11.9,1,1, 12.588, 10521.363, 219.273, 52563.471 20/06/19,23:01:27,16,09,1, 11.9,1,1, 12.588, 10521.361, 219.285, 52563.462 20/06/19,23:01:27,17,09,1, 11.9,1,1, 12.588, 10521.336, 219.267, 52563.485 20/06/19,23:01:27,18,09,1, 11.9,1,1, 12.588, 10521.335, 219.265, 52563.471 20/06/19,23:01:27,19,09,1, 11.9,1,1, 12.588, 10521.364, 219.266, 52563.395 20/06/19,23:01:28,00,09,1, 11.9,1,1, 12.587, 10521.294, 219.219, 52563.425 20/06/19,23:01:28,01,09,1, 11.9,1,1, 12.587, 10521.368, 219.275, 52563.477 20/06/19,23:01:28,02,09,1, 11.9,1,1, 12.587, 10521.328, 219.260, 52563.484 20/06/19,23:01:28,03,09,1, 11.9,1,1, 12.587, 10521.321, 219.255, 52563.486 20/06/19,23:01:28,04,09,1, 11.9,1,1, 12.587, 10521.341, 219.269, 52563.483 20/06/19,23:01:28,05,09,1, 11.9,1,1, 12.587, 10521.312, 219.260, 52563.494 20/06/19,23:01:28,06,09,1, 11.9,1,1, 12.587, 10521.352, 219.252, 52563.444 20/06/19,23:01:28,07,09,1, 11.9,1,1, 12.587, 10521.322, 219.230, 52563.432 20/06/19,23:01:28,08,09,1, 11.9,1,1, 12.587, 10521.303, 219.239, 52563.400 20/06/19,23:01:28,09,09,1, 11.9,1,1, 12.587, 10521.342, 219.274, 52563.642 20/06/19,23:01:28,10,09,1, 11.9,1,1, 12.587, 10521.314, 219.236, 52563.423 20/06/19,23:01:28,11,09,1, 11.9,1,1, 12.587, 10521.326, 219.222, 52563.287 20/06/19,23:01:28,12,09,1, 11.9,1,1, 12.587, 10521.314, 219.229, 52563.458 20/06/19,23:01:28,13,09,1, 11.9,1,1, 12.587, 10521.320, 219.217, 52563.409 20/06/19,23:01:28,14,09,1, 11.9,1,1, 12.587, 10521.305, 219.230, 52563.428 20/06/19,23:01:28,15,09,1, 11.9,1,1, 12.587, 10521.295, 219.215, 52563.449 20/06/19,23:01:28,16,09,1, 11.9,1,1, 12.587, 10521.325, 219.248, 52563.442 20/06/19,23:01:28,17,09,1, 11.9,1,1, 12.587, 10521.292, 219.262, 52563.405 20/06/19,23:01:28,18,09,1, 11.9,1,1, 12.587, 10521.266, 219.233, 52563.414 20/06/19,23:01:28,19,09,1, 11.9,1,1, 12.587, 10521.296, 219.219, 52563.425 20/06/19,23:01:29,00,09,1, 11.9,1,1, 12.587, 10521.219, 219.193, 52563.341 20/06/19,23:01:29,01,09,1, 11.9,1,1, 12.587, 10521.289, 219.208, 52563.391 20/06/19,23:01:29,02,09,1, 11.9,1,1, 12.587, 10521.265, 219.208, 52563.410 20/06/19,23:01:29,03,09,1, 11.9,1,1, 12.587, 10521.260, 219.230, 52563.401 20/06/19,23:01:29,04,09,1, 11.9,1,1, 12.587, 10521.277, 219.238, 52563.407 20/06/19,23:01:29,05,09,1, 11.9,1,1, 12.587, 10521.274, 219.210, 52563.383 20/06/19,23:01:29,06,09,1, 11.9,1,1, 12.587, 10521.277, 219.231, 52563.407 20/06/19,23:01:29,07,09,1, 11.9,1,1, 12.587, 10521.271, 219.251, 52563.361 20/06/19,23:01:29,08,09,1, 11.9,1,1, 12.587, 10521.264, 219.254, 52563.374 20/06/19,23:01:29,09,09,1, 11.9,1,1, 12.587, 10521.255, 219.228, 52563.358 20/06/19,23:01:29,10,09,1, 11.9,1,1, 12.587, 10521.257, 219.233, 52563.397 20/06/19,23:01:29,11,09,1, 11.9,1,1, 12.587, 10521.253, 219.231, 52563.354 20/06/19,23:01:29,12,09,1, 11.9,1,1, 12.587, 10521.245, 219.199, 52563.367 20/06/19,23:01:29,13,09,1, 11.9,1,1, 12.587, 10521.275, 219.227, 52563.385 20/06/19,23:01:29,14,09,1, 11.9,1,1, 12.587, 10521.220, 219.212, 52563.383 20/06/19,23:01:29,15,09,1, 11.9,1,1, 12.587, 10521.231, 219.216, 52563.528 20/06/19,23:01:29,16,09,1, 11.9,1,1, 12.587, 10521.271, 219.207, 52563.334 20/06/19,23:01:29,17,09,1, 11.9,1,1, 12.587, 10521.234, 219.180, 52563.290 20/06/19,23:01:29,18,09,1, 11.9,1,1, 12.587, 10521.233, 219.190, 52563.341 20/06/19,23:01:29,19,09,1, 11.9,1,1, 12.587, 10521.223, 219.193, 52563.341 20/06/19,23:01:30,00,09,1, 11.8,1,1, 12.586, 10521.177, 219.211, 52563.296 20/06/19,23:01:30,01,09,1, 11.8,1,1, 12.586, 10521.250, 219.223, 52563.324 20/06/19,23:01:30,02,09,1, 11.8,1,1, 12.586, 10521.248, 219.190, 52563.308 20/06/19,23:01:30,03,09,1, 11.8,1,1, 12.586, 10521.202, 219.211, 52563.309 20/06/19,23:01:30,04,09,1, 11.8,1,1, 12.586, 10521.230, 219.246, 52563.334 20/06/19,23:01:30,05,09,1, 11.8,1,1, 12.586, 10521.214, 219.235, 52563.287 20/06/19,23:01:30,06,09,1, 11.8,1,1, 12.586, 10521.195, 219.194, 52563.286 20/06/19,23:01:30,07,09,1, 11.8,1,1, 12.586, 10521.219, 219.190, 52563.281 20/06/19,23:01:30,08,09,1, 11.8,1,1, 12.586, 10521.213, 219.203, 52563.297 20/06/19,23:01:30,09,09,1, 11.8,1,1, 12.586, 10521.212, 219.223, 52563.302 20/06/19,23:01:30,10,09,1, 11.8,1,1, 12.586, 10521.208, 219.201, 52563.305 20/06/19,23:01:30,11,09,1, 11.8,1,1, 12.586, 10521.221, 219.201, 52563.336 20/06/19,23:01:30,12,09,1, 11.8,1,1, 12.586, 10521.218, 219.206, 52563.286 20/06/19,23:01:30,13,09,1, 11.8,1,1, 12.586, 10521.219, 219.217, 52563.302 20/06/19,23:01:30,14,09,1, 11.8,1,1, 12.586, 10521.213, 219.190, 52563.287 20/06/19,23:01:30,15,09,1, 11.8,1,1, 12.586, 10521.203, 219.203, 52563.295 20/06/19,23:01:30,16,09,1, 11.8,1,1, 12.586, 10521.207, 219.195, 52563.232 20/06/19,23:01:30,17,09,1, 11.8,1,1, 12.586, 10521.165, 219.218, 52563.260 20/06/19,23:01:30,18,09,1, 11.8,1,1, 12.586, 10521.181, 219.208, 52563.267 20/06/19,23:01:30,19,09,1, 11.8,1,1, 12.586, 10521.183, 219.211, 52563.296 20/06/19,23:01:31,00,09,1, 11.9,1,1, 12.586, 10521.127, 219.218, 52563.195 20/06/19,23:01:31,01,09,1, 11.9,1,1, 12.586, 10521.175, 219.192, 52563.254 20/06/19,23:01:31,02,09,1, 11.9,1,1, 12.586, 10521.180, 219.194, 52563.242 20/06/19,23:01:31,03,09,1, 11.9,1,1, 12.586, 10521.177, 219.183, 52563.245 20/06/19,23:01:31,04,09,1, 11.9,1,1, 12.586, 10521.155, 219.190, 52563.237 20/06/19,23:01:31,05,09,1, 11.9,1,1, 12.586, 10521.175, 219.226, 52563.256 20/06/19,23:01:31,06,09,1, 11.9,1,1, 12.586, 10521.167, 219.213, 52563.242 20/06/19,23:01:31,07,09,1, 11.9,1,1, 12.586, 10521.162, 219.231, 52563.198 20/06/19,23:01:31,08,09,1, 11.9,1,1, 12.586, 10521.149, 219.216, 52563.240 20/06/19,23:01:31,09,09,1, 11.9,1,1, 12.586, 10521.145, 219.229, 52563.231 20/06/19,23:01:31,10,09,1, 11.9,1,1, 12.586, 10521.133, 219.235, 52563.242 20/06/19,23:01:31,11,09,1, 11.9,1,1, 12.586, 10521.168, 219.197, 52563.193 20/06/19,23:01:31,12,09,1, 11.9,1,1, 12.586, 10521.137, 219.227, 52563.198 20/06/19,23:01:31,13,09,1, 11.9,1,1, 12.586, 10521.153, 219.233, 52563.226 20/06/19,23:01:31,14,09,1, 11.9,1,1, 12.586, 10521.137, 219.216, 52563.200 20/06/19,23:01:31,15,09,1, 11.9,1,1, 12.586, 10521.143, 219.221, 52563.224 20/06/19,23:01:31,16,09,1, 11.9,1,1, 12.586, 10521.126, 219.207, 52563.257 20/06/19,23:01:31,17,09,1, 11.9,1,1, 12.586, 10521.129, 219.188, 52563.213 20/06/19,23:01:31,18,09,1, 11.9,1,1, 12.586, 10521.132, 219.264, 52563.216 20/06/19,23:01:31,19,09,1, 11.9,1,1, 12.586, 10521.127, 219.218, 52563.195 20/06/19,23:01:32,00,09,1, 11.9,1,1, 12.585, 10521.085, 219.332, 52563.153 20/06/19,23:01:32,01,09,1, 11.9,1,1, 12.585, 10521.130, 219.271, 52563.230 20/06/19,23:01:32,02,09,1, 11.9,1,1, 12.585, 10521.120, 219.242, 52563.214 20/06/19,23:01:32,03,09,1, 11.9,1,1, 12.585, 10521.149, 219.300, 52563.239 20/06/19,23:01:32,04,09,1, 11.9,1,1, 12.585, 10521.124, 219.240, 52563.184 20/06/19,23:01:32,05,09,1, 11.9,1,1, 12.585, 10521.104, 219.241, 52563.176 20/06/19,23:01:32,06,09,1, 11.9,1,1, 12.585, 10521.101, 219.274, 52563.183 20/06/19,23:01:32,07,09,1, 11.9,1,1, 12.585, 10521.120, 219.272, 52563.214 20/06/19,23:01:32,08,09,1, 11.9,1,1, 12.585, 10521.099, 219.278, 52563.153 20/06/19,23:01:32,09,09,1, 11.9,1,1, 12.585, 10521.114, 219.289, 52563.187 20/06/19,23:01:32,10,09,1, 11.9,1,1, 12.585, 10521.090, 219.278, 52563.143 20/06/19,23:01:32,11,09,1, 11.9,1,1, 12.585, 10521.095, 219.294, 52563.137 20/06/19,23:01:32,12,09,1, 11.9,1,1, 12.585, 10521.115, 219.303, 52563.182 20/06/19,23:01:32,13,09,1, 11.9,1,1, 12.585, 10521.110, 219.301, 52563.140 20/06/19,23:01:32,14,09,1, 11.9,1,1, 12.585, 10521.106, 219.306, 52563.151 20/06/19,23:01:32,15,09,1, 11.9,1,1, 12.585, 10521.093, 219.294, 52563.177 20/06/19,23:01:32,16,09,1, 11.9,1,1, 12.585, 10521.087, 219.278, 52563.146 20/06/19,23:01:32,17,09,1, 11.9,1,1, 12.585, 10521.101, 219.312, 52563.158 20/06/19,23:01:32,18,09,1, 11.9,1,1, 12.585, 10521.086, 219.321, 52563.148 20/06/19,23:01:32,19,09,1, 11.9,1,1, 12.585, 10521.091, 219.332, 52563.153 20/06/19,23:01:33,00,09,1, 11.9,1,1, 12.585, 10521.085, 219.375, 52563.074 20/06/19,23:01:33,01,09,1, 11.9,1,1, 12.585, 10521.096, 219.309, 52563.142 20/06/19,23:01:33,02,09,1, 11.9,1,1, 12.585, 10521.084, 219.348, 52563.179 20/06/19,23:01:33,03,09,1, 11.9,1,1, 12.585, 10521.091, 219.351, 52563.171 20/06/19,23:01:33,04,09,1, 11.9,1,1, 12.585, 10521.094, 219.355, 52563.163 20/06/19,23:01:33,05,09,1, 11.9,1,1, 12.585, 10521.121, 219.349, 52563.155 20/06/19,23:01:33,06,09,1, 11.9,1,1, 12.585, 10521.108, 219.343, 52563.125 20/06/19,23:01:33,07,09,1, 11.9,1,1, 12.585, 10521.103, 219.375, 52563.097 20/06/19,23:01:33,08,09,1, 11.9,1,1, 12.585, 10521.103, 219.378, 52563.104 20/06/19,23:01:33,09,09,1, 11.9,1,1, 12.585, 10521.066, 219.372, 52563.108 20/06/19,23:01:33,10,09,1, 11.9,1,1, 12.585, 10521.116, 219.363, 52563.139 20/06/19,23:01:33,11,09,1, 11.9,1,1, 12.585, 10521.085, 219.392, 52563.122 20/06/19,23:01:33,12,09,1, 11.9,1,1, 12.585, 10521.094, 219.379, 52563.142 20/06/19,23:01:33,13,09,1, 11.9,1,1, 12.585, 10521.102, 219.389, 52563.112 20/06/19,23:01:33,14,09,1, 11.9,1,1, 12.585, 10521.084, 219.392, 52563.081 20/06/19,23:01:33,15,09,1, 11.9,1,1, 12.585, 10521.098, 219.394, 52563.142 20/06/19,23:01:33,16,09,1, 11.9,1,1, 12.585, 10521.117, 219.397, 52563.115 20/06/19,23:01:33,17,09,1, 11.9,1,1, 12.585, 10521.117, 219.385, 52563.167 20/06/19,23:01:33,18,09,1, 11.9,1,1, 12.585, 10521.097, 219.398, 52563.133 20/06/19,23:01:33,19,09,1, 11.9,1,1, 12.585, 10521.089, 219.375, 52563.074 20/06/19,23:01:34,00,09,1, 11.9,1,1, 12.584, 10521.102, 219.479, 52563.048 20/06/19,23:01:34,01,09,1, 11.9,1,1, 12.584, 10521.080, 219.415, 52563.081 20/06/19,23:01:34,02,09,1, 11.9,1,1, 12.584, 10521.106, 219.414, 52563.114 20/06/19,23:01:34,03,09,1, 11.9,1,1, 12.584, 10521.089, 219.407, 52563.080 20/06/19,23:01:34,04,09,1, 11.9,1,1, 12.584, 10521.104, 219.380, 52563.036 20/06/19,23:01:34,05,09,1, 11.9,1,1, 12.584, 10521.089, 219.390, 52563.061 20/06/19,23:01:34,06,09,1, 11.9,1,1, 12.584, 10521.120, 219.395, 52563.091 20/06/19,23:01:34,07,09,1, 11.9,1,1, 12.584, 10521.089, 219.408, 52563.091 20/06/19,23:01:34,08,09,1, 11.9,1,1, 12.584, 10521.084, 219.416, 52563.057 20/06/19,23:01:34,09,09,1, 11.9,1,1, 12.584, 10521.063, 219.401, 52563.097 20/06/19,23:01:34,10,09,1, 11.9,1,1, 12.584, 10521.090, 219.397, 52563.054 20/06/19,23:01:34,11,09,1, 11.9,1,1, 12.584, 10521.088, 219.415, 52563.087 20/06/19,23:01:34,12,09,1, 11.9,1,1, 12.584, 10521.088, 219.429, 52563.071 20/06/19,23:01:34,13,09,1, 11.9,1,1, 12.584, 10521.096, 219.442, 52563.104 20/06/19,23:01:34,14,09,1, 11.9,1,1, 12.584, 10521.083, 219.451, 52563.093 20/06/19,23:01:34,15,09,1, 11.9,1,1, 12.584, 10521.097, 219.403, 52563.028 20/06/19,23:01:34,16,09,1, 11.9,1,1, 12.584, 10521.115, 219.423, 52563.033 20/06/19,23:01:34,17,09,1, 11.9,1,1, 12.584, 10521.119, 219.432, 52563.065 20/06/19,23:01:34,18,09,1, 11.9,1,1, 12.584, 10521.110, 219.426, 52563.026 20/06/19,23:01:34,19,09,1, 11.9,1,1, 12.584, 10521.105, 219.479, 52563.048 20/06/19,23:01:35,00,09,1, 11.8,1,1, 12.586, 10521.127, 219.503, 52562.995 20/06/19,23:01:35,01,09,1, 11.8,1,1, 12.586, 10521.077, 219.461, 52562.998 20/06/19,23:01:35,02,09,1, 11.8,1,1, 12.586, 10521.100, 219.493, 52563.009 20/06/19,23:01:35,03,09,1, 11.8,1,1, 12.586, 10521.072, 219.458, 52563.041 20/06/19,23:01:35,04,09,1, 11.8,1,1, 12.586, 10521.078, 219.463, 52563.031 20/06/19,23:01:35,05,09,1, 11.8,1,1, 12.586, 10521.109, 219.460, 52563.041 20/06/19,23:01:35,06,09,1, 11.8,1,1, 12.586, 10521.075, 219.450, 52563.023 20/06/19,23:01:35,07,09,1, 11.8,1,1, 12.586, 10521.080, 219.479, 52563.053 20/06/19,23:01:35,08,09,1, 11.8,1,1, 12.586, 10521.134, 219.483, 52563.002 20/06/19,23:01:35,09,09,1, 11.8,1,1, 12.586, 10521.117, 219.481, 52563.051 20/06/19,23:01:35,10,09,1, 11.8,1,1, 12.586, 10521.123, 219.479, 52563.059 20/06/19,23:01:35,11,09,1, 11.8,1,1, 12.586, 10521.107, 219.476, 52563.031 20/06/19,23:01:35,12,09,1, 11.8,1,1, 12.586, 10521.095, 219.492, 52562.993 20/06/19,23:01:35,13,09,1, 11.8,1,1, 12.586, 10521.138, 219.490, 52563.026 20/06/19,23:01:35,14,09,1, 11.8,1,1, 12.586, 10521.120, 219.513, 52563.020 20/06/19,23:01:35,15,09,1, 11.8,1,1, 12.586, 10521.130, 219.499, 52562.971 20/06/19,23:01:35,16,09,1, 11.8,1,1, 12.586, 10521.143, 219.484, 52563.042 20/06/19,23:01:35,17,09,1, 11.8,1,1, 12.586, 10521.142, 219.504, 52562.989 20/06/19,23:01:35,18,09,1, 11.8,1,1, 12.586, 10521.125, 219.492, 52562.992 20/06/19,23:01:35,19,09,1, 11.8,1,1, 12.586, 10521.130, 219.503, 52562.995 20/06/19,23:01:36,00,09,1, 11.9,1,1, 12.584, 10521.152, 219.516, 52562.912 20/06/19,23:01:36,01,09,1, 11.9,1,1, 12.584, 10521.129, 219.489, 52563.003 20/06/19,23:01:36,02,09,1, 11.9,1,1, 12.584, 10521.117, 219.520, 52563.009 20/06/19,23:01:36,03,09,1, 11.9,1,1, 12.584, 10521.134, 219.529, 52562.979 20/06/19,23:01:36,04,09,1, 11.9,1,1, 12.584, 10521.099, 219.493, 52562.972 20/06/19,23:01:36,05,09,1, 11.9,1,1, 12.584, 10521.145, 219.530, 52563.008 20/06/19,23:01:36,06,09,1, 11.9,1,1, 12.584, 10521.151, 219.513, 52562.976 20/06/19,23:01:36,07,09,1, 11.9,1,1, 12.584, 10521.122, 219.512, 52562.991 20/06/19,23:01:36,08,09,1, 11.9,1,1, 12.584, 10521.124, 219.513, 52562.940 20/06/19,23:01:36,09,09,1, 11.9,1,1, 12.584, 10521.144, 219.515, 52562.960 20/06/19,23:01:36,10,09,1, 11.9,1,1, 12.584, 10521.158, 219.509, 52563.020 20/06/19,23:01:36,11,09,1, 11.9,1,1, 12.584, 10521.131, 219.504, 52562.941 20/06/19,23:01:36,12,09,1, 11.9,1,1, 12.584, 10521.145, 219.524, 52562.998 20/06/19,23:01:36,13,09,1, 11.9,1,1, 12.584, 10521.128, 219.507, 52562.997 20/06/19,23:01:36,14,09,1, 11.9,1,1, 12.584, 10521.125, 219.490, 52562.941 20/06/19,23:01:36,15,09,1, 11.9,1,1, 12.584, 10521.146, 219.503, 52562.956 20/06/19,23:01:36,16,09,1, 11.9,1,1, 12.584, 10521.130, 219.513, 52562.963 20/06/19,23:01:36,17,09,1, 11.9,1,1, 12.584, 10521.119, 219.514, 52562.940 20/06/19,23:01:36,18,09,1, 11.9,1,1, 12.584, 10521.133, 219.486, 52562.946 20/06/19,23:01:36,19,09,1, 11.9,1,1, 12.584, 10521.158, 219.516, 52562.912 20/06/19,23:01:37,00,09,1, 11.9,1,1, 12.580, 10521.127, 219.527, 52562.901 20/06/19,23:01:37,01,09,1, 11.9,1,1, 12.580, 10521.121, 219.487, 52562.921 20/06/19,23:01:37,02,09,1, 11.9,1,1, 12.580, 10521.087, 219.521, 52562.932 20/06/19,23:01:37,03,09,1, 11.9,1,1, 12.580, 10521.127, 219.514, 52562.922 20/06/19,23:01:37,04,09,1, 11.9,1,1, 12.580, 10521.117, 219.507, 52562.948 20/06/19,23:01:37,05,09,1, 11.9,1,1, 12.580, 10521.097, 219.495, 52562.920 20/06/19,23:01:37,06,09,1, 11.9,1,1, 12.580, 10521.102, 219.508, 52562.902 20/06/19,23:01:37,07,09,1, 11.9,1,1, 12.580, 10521.125, 219.506, 52562.933 20/06/19,23:01:37,08,09,1, 11.9,1,1, 12.580, 10521.110, 219.521, 52562.938 20/06/19,23:01:37,09,09,1, 11.9,1,1, 12.580, 10521.128, 219.526, 52562.939 20/06/19,23:01:37,10,09,1, 11.9,1,1, 12.580, 10521.126, 219.509, 52562.938 20/06/19,23:01:37,11,09,1, 11.9,1,1, 12.580, 10521.124, 219.507, 52562.919 20/06/19,23:01:37,12,09,1, 11.9,1,1, 12.580, 10521.110, 219.508, 52562.914 20/06/19,23:01:37,13,09,1, 11.9,1,1, 12.580, 10521.146, 219.507, 52562.902 20/06/19,23:01:37,14,09,1, 11.9,1,1, 12.580, 10521.101, 219.529, 52562.854 20/06/19,23:01:37,15,09,1, 11.9,1,1, 12.580, 10521.103, 219.519, 52562.924 20/06/19,23:01:37,16,09,1, 11.9,1,1, 12.580, 10521.109, 219.538, 52562.871 20/06/19,23:01:37,17,09,1, 11.9,1,1, 12.580, 10521.106, 219.524, 52562.884 20/06/19,23:01:37,18,09,1, 11.9,1,1, 12.580, 10521.098, 219.509, 52562.861 20/06/19,23:01:37,19,09,1, 11.9,1,1, 12.580, 10521.129, 219.527, 52562.901 20/06/19,23:01:38,00,09,1, 11.9,1,1, 12.582, 10521.127, 219.506, 52562.825 20/06/19,23:01:38,01,09,1, 11.9,1,1, 12.582, 10521.108, 219.493, 52562.835 20/06/19,23:01:38,02,09,1, 11.9,1,1, 12.582, 10521.127, 219.489, 52562.858 20/06/19,23:01:38,03,09,1, 11.9,1,1, 12.582, 10521.139, 219.514, 52562.885 20/06/19,23:01:38,04,09,1, 11.9,1,1, 12.582, 10521.137, 219.499, 52562.886 20/06/19,23:01:38,05,09,1, 11.9,1,1, 12.582, 10521.145, 219.506, 52562.873 20/06/19,23:01:38,06,09,1, 11.9,1,1, 12.582, 10521.170, 219.510, 52562.899 20/06/19,23:01:38,07,09,1, 11.9,1,1, 12.582, 10521.138, 219.514, 52562.876 20/06/19,23:01:38,08,09,1, 11.9,1,1, 12.582, 10521.142, 219.504, 52562.865 20/06/19,23:01:38,09,09,1, 11.9,1,1, 12.582, 10521.143, 219.519, 52562.828 20/06/19,23:01:38,10,09,1, 11.9,1,1, 12.582, 10521.140, 219.489, 52562.873 20/06/19,23:01:38,11,09,1, 11.9,1,1, 12.582, 10521.142, 219.488, 52562.863 20/06/19,23:01:38,12,09,1, 11.9,1,1, 12.582, 10521.109, 219.474, 52562.819 20/06/19,23:01:38,13,09,1, 11.9,1,1, 12.582, 10521.132, 219.524, 52562.853 20/06/19,23:01:38,14,09,1, 11.9,1,1, 12.582, 10521.135, 219.488, 52562.836 20/06/19,23:01:38,15,09,1, 11.9,1,1, 12.582, 10521.121, 219.514, 52562.860 20/06/19,23:01:38,16,09,1, 11.9,1,1, 12.582, 10521.129, 219.506, 52562.853 20/06/19,23:01:38,17,09,1, 11.9,1,1, 12.582, 10521.143, 219.503, 52562.848 20/06/19,23:01:38,18,09,1, 11.9,1,1, 12.582, 10521.119, 219.492, 52562.846 20/06/19,23:01:38,19,09,1, 11.9,1,1, 12.582, 10521.132, 219.506, 52562.825 20/06/19,23:01:39,00,09,1, 11.8,1,1, 12.584, 10521.135, 219.501, 52562.762 20/06/19,23:01:39,01,09,1, 11.8,1,1, 12.584, 10521.117, 219.498, 52562.835 20/06/19,23:01:39,02,09,1, 11.8,1,1, 12.584, 10521.117, 219.479, 52562.818 20/06/19,23:01:39,03,09,1, 11.8,1,1, 12.584, 10521.100, 219.474, 52562.814 20/06/19,23:01:39,04,09,1, 11.8,1,1, 12.584, 10521.131, 219.489, 52562.829 20/06/19,23:01:39,05,09,1, 11.8,1,1, 12.584, 10521.115, 219.504, 52562.796 20/06/19,23:01:39,06,09,1, 11.8,1,1, 12.584, 10521.083, 219.495, 52562.817 20/06/19,23:01:39,07,09,1, 11.8,1,1, 12.584, 10521.139, 219.476, 52562.802 20/06/19,23:01:39,08,09,1, 11.8,1,1, 12.584, 10521.121, 219.500, 52562.806 20/06/19,23:01:39,09,09,1, 11.8,1,1, 12.584, 10521.106, 219.509, 52562.829 20/06/19,23:01:39,10,09,1, 11.8,1,1, 12.584, 10521.105, 219.497, 52562.806 20/06/19,23:01:39,11,09,1, 11.8,1,1, 12.584, 10521.117, 219.474, 52562.810 20/06/19,23:01:39,12,09,1, 11.8,1,1, 12.584, 10521.114, 219.491, 52562.807 20/06/19,23:01:39,13,09,1, 11.8,1,1, 12.584, 10521.115, 219.479, 52562.813 20/06/19,23:01:39,14,09,1, 11.8,1,1, 12.584, 10521.157, 219.475, 52562.770 20/06/19,23:01:39,15,09,1, 11.8,1,1, 12.584, 10521.126, 219.477, 52562.730 20/06/19,23:01:39,16,09,1, 11.8,1,1, 12.584, 10521.130, 219.457, 52562.766 20/06/19,23:01:39,17,09,1, 11.8,1,1, 12.584, 10521.126, 219.488, 52562.826 20/06/19,23:01:39,18,09,1, 11.8,1,1, 12.584, 10521.094, 219.521, 52562.788 20/06/19,23:01:39,19,09,1, 11.8,1,1, 12.584, 10521.140, 219.501, 52562.762 20/06/19,23:01:40,00,09,1, 11.8,1,1, 12.580, 10521.135, 219.547, 52562.725 20/06/19,23:01:40,01,09,1, 11.8,1,1, 12.580, 10521.112, 219.473, 52562.758 20/06/19,23:01:40,02,09,1, 11.8,1,1, 12.580, 10521.131, 219.492, 52562.784 20/06/19,23:01:40,03,09,1, 11.8,1,1, 12.580, 10521.119, 219.471, 52562.770 20/06/19,23:01:40,04,09,1, 11.8,1,1, 12.580, 10521.133, 219.474, 52562.763 20/06/19,23:01:40,05,09,1, 11.8,1,1, 12.580, 10521.134, 219.496, 52562.781 20/06/19,23:01:40,06,09,1, 11.8,1,1, 12.580, 10521.141, 219.482, 52562.760 20/06/19,23:01:40,07,09,1, 11.8,1,1, 12.580, 10521.095, 219.516, 52562.741 20/06/19,23:01:40,08,09,1, 11.8,1,1, 12.580, 10521.131, 219.516, 52562.731 20/06/19,23:01:40,09,09,1, 11.8,1,1, 12.580, 10521.119, 219.468, 52562.716 20/06/19,23:01:40,10,09,1, 11.8,1,1, 12.580, 10521.104, 219.498, 52562.752 20/06/19,23:01:40,11,09,1, 11.8,1,1, 12.580, 10521.121, 219.491, 52562.717 20/06/19,23:01:40,12,09,1, 11.8,1,1, 12.580, 10521.132, 219.484, 52562.704 20/06/19,23:01:40,13,09,1, 11.8,1,1, 12.580, 10521.116, 219.504, 52562.728 20/06/19,23:01:40,14,09,1, 11.8,1,1, 12.580, 10521.117, 219.500, 52562.725 20/06/19,23:01:40,15,09,1, 11.8,1,1, 12.580, 10521.116, 219.469, 52562.699 20/06/19,23:01:40,16,09,1, 11.8,1,1, 12.580, 10521.102, 219.478, 52562.694 20/06/19,23:01:40,17,09,1, 11.8,1,1, 12.580, 10521.110, 219.507, 52562.692 20/06/19,23:01:40,18,09,1, 11.8,1,1, 12.580, 10521.135, 219.510, 52562.720 20/06/19,23:01:40,19,09,1, 11.8,1,1, 12.580, 10521.139, 219.547, 52562.725 20/06/19,23:01:41,00,09,1, 11.8,1,1, 12.581, 10521.127, 219.537, 52562.646 20/06/19,23:01:41,01,09,1, 11.8,1,1, 12.581, 10521.137, 219.501, 52562.679 20/06/19,23:01:41,02,09,1, 11.8,1,1, 12.581, 10521.130, 219.540, 52562.710 20/06/19,23:01:41,03,09,1, 11.8,1,1, 12.581, 10521.138, 219.538, 52562.722 20/06/19,23:01:41,04,09,1, 11.8,1,1, 12.581, 10521.139, 219.531, 52562.723 20/06/19,23:01:41,05,09,1, 11.8,1,1, 12.581, 10521.134, 219.531, 52562.727 20/06/19,23:01:41,06,09,1, 11.8,1,1, 12.581, 10521.124, 219.509, 52562.705 20/06/19,23:01:41,07,09,1, 11.8,1,1, 12.581, 10521.139, 219.524, 52562.712 20/06/19,23:01:41,08,09,1, 11.8,1,1, 12.581, 10521.131, 219.515, 52562.686 20/06/19,23:01:41,09,09,1, 11.8,1,1, 12.581, 10521.122, 219.543, 52562.693 20/06/19,23:01:41,10,09,1, 11.8,1,1, 12.581, 10521.140, 219.546, 52562.685 20/06/19,23:01:41,11,09,1, 11.8,1,1, 12.581, 10521.111, 219.551, 52562.687 20/06/19,23:01:41,12,09,1, 11.8,1,1, 12.581, 10521.108, 219.543, 52562.690 20/06/19,23:01:41,13,09,1, 11.8,1,1, 12.581, 10521.122, 219.557, 52562.732 20/06/19,23:01:41,14,09,1, 11.8,1,1, 12.581, 10521.119, 219.555, 52562.713 20/06/19,23:01:41,15,09,1, 11.8,1,1, 12.581, 10521.111, 219.519, 52562.672 20/06/19,23:01:41,16,09,1, 11.8,1,1, 12.581, 10521.122, 219.543, 52562.680 20/06/19,23:01:41,17,09,1, 11.8,1,1, 12.581, 10521.118, 219.553, 52562.698 20/06/19,23:01:41,18,09,1, 11.8,1,1, 12.581, 10521.132, 219.555, 52562.676 20/06/19,23:01:41,19,09,1, 11.8,1,1, 12.581, 10521.129, 219.537, 52562.646 20/06/19,23:01:42,00,09,1, 11.9,1,1, 12.578, 10521.144, 219.585, 52562.607 20/06/19,23:01:42,01,09,1, 11.9,1,1, 12.578, 10521.142, 219.586, 52562.677 20/06/19,23:01:42,02,09,1, 11.9,1,1, 12.578, 10521.117, 219.562, 52562.657 20/06/19,23:01:42,03,09,1, 11.9,1,1, 12.578, 10521.119, 219.556, 52562.688 20/06/19,23:01:42,04,09,1, 11.9,1,1, 12.578, 10521.119, 219.577, 52562.705 20/06/19,23:01:42,05,09,1, 11.9,1,1, 12.578, 10521.118, 219.606, 52562.793 20/06/19,23:01:42,06,09,1, 11.9,1,1, 12.578, 10521.163, 219.553, 52562.631 20/06/19,23:01:42,07,09,1, 11.9,1,1, 12.578, 10521.120, 219.581, 52562.590 20/06/19,23:01:42,08,09,1, 11.9,1,1, 12.578, 10521.118, 219.573, 52562.661 20/06/19,23:01:42,09,09,1, 11.9,1,1, 12.578, 10521.155, 219.589, 52562.665 20/06/19,23:01:42,10,09,1, 11.9,1,1, 12.578, 10521.109, 219.576, 52562.624 20/06/19,23:01:42,11,09,1, 11.9,1,1, 12.578, 10521.112, 219.558, 52562.654 20/06/19,23:01:42,12,09,1, 11.9,1,1, 12.578, 10521.118, 219.607, 52562.664 20/06/19,23:01:42,13,09,1, 11.9,1,1, 12.578, 10521.111, 219.578, 52562.607 20/06/19,23:01:42,14,09,1, 11.9,1,1, 12.578, 10521.119, 219.582, 52562.630 20/06/19,23:01:42,15,09,1, 11.9,1,1, 12.578, 10521.121, 219.599, 52562.641 20/06/19,23:01:42,16,09,1, 11.9,1,1, 12.578, 10521.128, 219.594, 52562.654 20/06/19,23:01:42,17,09,1, 11.9,1,1, 12.578, 10521.123, 219.591, 52562.691 20/06/19,23:01:42,18,09,1, 11.9,1,1, 12.578, 10521.145, 219.616, 52562.628 20/06/19,23:01:42,19,09,1, 11.9,1,1, 12.578, 10521.149, 219.585, 52562.607 20/06/19,23:01:43,00,09,1, 11.8,1,1, 12.581, 10521.127, 219.650, 52562.597 20/06/19,23:01:43,01,09,1, 11.8,1,1, 12.581, 10521.138, 219.610, 52562.635 20/06/19,23:01:43,02,09,1, 11.8,1,1, 12.581, 10521.147, 219.592, 52562.642 20/06/19,23:01:43,03,09,1, 11.8,1,1, 12.581, 10521.132, 219.598, 52562.617 20/06/19,23:01:43,04,09,1, 11.8,1,1, 12.581, 10521.136, 219.610, 52562.657 20/06/19,23:01:43,05,09,1, 11.8,1,1, 12.581, 10521.148, 219.603, 52562.634 20/06/19,23:01:43,06,09,1, 11.8,1,1, 12.581, 10521.140, 219.609, 52562.564 20/06/19,23:01:43,07,09,1, 11.8,1,1, 12.581, 10521.119, 219.612, 52562.585 20/06/19,23:01:43,08,09,1, 11.8,1,1, 12.581, 10521.146, 219.610, 52562.559 20/06/19,23:01:43,09,09,1, 11.8,1,1, 12.581, 10521.143, 219.616, 52562.617 20/06/19,23:01:43,10,09,1, 11.8,1,1, 12.581, 10521.164, 219.597, 52562.597 20/06/19,23:01:43,11,09,1, 11.8,1,1, 12.581, 10521.167, 219.638, 52562.590 20/06/19,23:01:43,12,09,1, 11.8,1,1, 12.581, 10521.135, 219.634, 52562.577 20/06/19,23:01:43,13,09,1, 11.8,1,1, 12.581, 10521.185, 219.630, 52562.603 20/06/19,23:01:43,14,09,1, 11.8,1,1, 12.581, 10521.139, 219.618, 52562.535 20/06/19,23:01:43,15,09,1, 11.8,1,1, 12.581, 10521.155, 219.631, 52562.576 20/06/19,23:01:43,16,09,1, 11.8,1,1, 12.581, 10521.160, 219.625, 52562.569 20/06/19,23:01:43,17,09,1, 11.8,1,1, 12.581, 10521.116, 219.642, 52562.614 20/06/19,23:01:43,18,09,1, 11.8,1,1, 12.581, 10521.160, 219.632, 52562.555 20/06/19,23:01:43,19,09,1, 11.8,1,1, 12.581, 10521.128, 219.650, 52562.597 20/06/19,23:01:44,00,09,1, 11.9,1,1, 12.578, 10521.185, 219.713, 52562.594 20/06/19,23:01:44,01,09,1, 11.9,1,1, 12.578, 10521.158, 219.640, 52562.584 20/06/19,23:01:44,02,09,1, 11.9,1,1, 12.578, 10521.142, 219.657, 52562.574 20/06/19,23:01:44,03,09,1, 11.9,1,1, 12.578, 10521.147, 219.640, 52562.561 20/06/19,23:01:44,04,09,1, 11.9,1,1, 12.578, 10521.139, 219.664, 52562.553 20/06/19,23:01:44,05,09,1, 11.9,1,1, 12.578, 10521.165, 219.673, 52562.549 20/06/19,23:01:44,06,09,1, 11.9,1,1, 12.578, 10521.185, 219.658, 52562.530 20/06/19,23:01:44,07,09,1, 11.9,1,1, 12.578, 10521.178, 219.658, 52562.561 20/06/19,23:01:44,08,09,1, 11.9,1,1, 12.578, 10521.182, 219.668, 52562.591 20/06/19,23:01:44,09,09,1, 11.9,1,1, 12.578, 10521.180, 219.684, 52562.575 20/06/19,23:01:44,10,09,1, 11.9,1,1, 12.578, 10521.142, 219.676, 52562.557 20/06/19,23:01:44,11,09,1, 11.9,1,1, 12.578, 10521.168, 219.666, 52562.518 20/06/19,23:01:44,12,09,1, 11.9,1,1, 12.578, 10521.182, 219.674, 52562.556 20/06/19,23:01:44,13,09,1, 11.9,1,1, 12.578, 10521.181, 219.685, 52562.585 20/06/19,23:01:44,14,09,1, 11.9,1,1, 12.578, 10521.206, 219.677, 52562.537 20/06/19,23:01:44,15,09,1, 11.9,1,1, 12.578, 10521.186, 219.699, 52562.520 20/06/19,23:01:44,16,09,1, 11.9,1,1, 12.578, 10521.201, 219.685, 52562.525 20/06/19,23:01:44,17,09,1, 11.9,1,1, 12.578, 10521.194, 219.669, 52562.531 20/06/19,23:01:44,18,09,1, 11.9,1,1, 12.578, 10521.182, 219.710, 52562.554 20/06/19,23:01:44,19,09,1, 11.9,1,1, 12.578, 10521.191, 219.713, 52562.594 20/06/19,23:01:45,00,09,1, 11.9,1,1, 12.582, 10521.202, 219.761, 52562.484 20/06/19,23:01:45,01,09,1, 11.9,1,1, 12.582, 10521.184, 219.724, 52562.540 20/06/19,23:01:45,02,09,1, 11.9,1,1, 12.582, 10521.204, 219.704, 52562.540 20/06/19,23:01:45,03,09,1, 11.9,1,1, 12.582, 10521.191, 219.721, 52562.508 20/06/19,23:01:45,04,09,1, 11.9,1,1, 12.582, 10521.169, 219.713, 52562.280 20/06/19,23:01:45,05,09,1, 11.9,1,1, 12.582, 10521.164, 219.735, 52562.630 20/06/19,23:01:45,06,09,1, 11.9,1,1, 12.582, 10521.202, 219.750, 52562.575 20/06/19,23:01:45,07,09,1, 11.9,1,1, 12.582, 10521.210, 219.714, 52562.510 20/06/19,23:01:45,08,09,1, 11.9,1,1, 12.582, 10521.211, 219.738, 52562.534 20/06/19,23:01:45,09,09,1, 11.9,1,1, 12.582, 10521.178, 219.726, 52562.534 20/06/19,23:01:45,10,09,1, 11.9,1,1, 12.582, 10521.183, 219.749, 52562.546 20/06/19,23:01:45,11,09,1, 11.9,1,1, 12.582, 10521.213, 219.746, 52562.530 20/06/19,23:01:45,12,09,1, 11.9,1,1, 12.582, 10521.202, 219.709, 52562.546 20/06/19,23:01:45,13,09,1, 11.9,1,1, 12.582, 10521.197, 219.762, 52562.521 20/06/19,23:01:45,14,09,1, 11.9,1,1, 12.582, 10521.223, 219.737, 52562.510 20/06/19,23:01:45,15,09,1, 11.9,1,1, 12.582, 10521.222, 219.730, 52562.534 20/06/19,23:01:45,16,09,1, 11.9,1,1, 12.582, 10521.211, 219.770, 52562.524 20/06/19,23:01:45,17,09,1, 11.9,1,1, 12.582, 10521.201, 219.736, 52562.535 20/06/19,23:01:45,18,09,1, 11.9,1,1, 12.582, 10521.249, 219.756, 52562.538 20/06/19,23:01:45,19,09,1, 11.9,1,1, 12.582, 10521.207, 219.761, 52562.484 20/06/19,23:01:46,00,09,1, 11.9,1,1, 12.583, 10521.286, 219.770, 52562.457 20/06/19,23:01:46,01,09,1, 11.9,1,1, 12.583, 10521.220, 219.775, 52562.501 20/06/19,23:01:46,02,09,1, 11.9,1,1, 12.583, 10521.260, 219.743, 52562.527 20/06/19,23:01:46,03,09,1, 11.9,1,1, 12.583, 10521.216, 219.771, 52562.522 20/06/19,23:01:46,04,09,1, 11.9,1,1, 12.583, 10521.230, 219.750, 52562.509 20/06/19,23:01:46,05,09,1, 11.9,1,1, 12.583, 10521.241, 219.780, 52562.509 20/06/19,23:01:46,06,09,1, 11.9,1,1, 12.583, 10521.235, 219.785, 52562.496 20/06/19,23:01:46,07,09,1, 11.9,1,1, 12.583, 10521.241, 219.763, 52562.541 20/06/19,23:01:46,08,09,1, 11.9,1,1, 12.583, 10521.275, 219.777, 52562.452 20/06/19,23:01:46,09,09,1, 11.9,1,1, 12.583, 10521.262, 219.746, 52562.459 20/06/19,23:01:46,10,09,1, 11.9,1,1, 12.583, 10521.233, 219.744, 52562.435 20/06/19,23:01:46,11,09,1, 11.9,1,1, 12.583, 10521.261, 219.785, 52562.460 20/06/19,23:01:46,12,09,1, 11.9,1,1, 12.583, 10521.263, 219.762, 52562.486 20/06/19,23:01:46,13,09,1, 11.9,1,1, 12.583, 10521.272, 219.815, 52562.489 20/06/19,23:01:46,14,09,1, 11.9,1,1, 12.583, 10521.289, 219.790, 52562.462 20/06/19,23:01:46,15,09,1, 11.9,1,1, 12.583, 10521.289, 219.758, 52562.466 20/06/19,23:01:46,16,09,1, 11.9,1,1, 12.583, 10521.280, 219.784, 52562.476 20/06/19,23:01:46,17,09,1, 11.9,1,1, 12.583, 10521.301, 219.798, 52562.459 20/06/19,23:01:46,18,09,1, 11.9,1,1, 12.583, 10521.281, 219.754, 52562.464 20/06/19,23:01:46,19,09,1, 11.9,1,1, 12.583, 10521.291, 219.770, 52562.457 20/06/19,23:01:47,00,09,1, 11.9,1,1, 12.577, 10521.386, 219.822, 52562.457 20/06/19,23:01:47,01,09,1, 11.9,1,1, 12.577, 10521.337, 219.780, 52562.475 20/06/19,23:01:47,02,09,1, 11.9,1,1, 12.577, 10521.297, 219.787, 52562.462 20/06/19,23:01:47,03,09,1, 11.9,1,1, 12.577, 10521.301, 219.792, 52562.478 20/06/19,23:01:47,04,09,1, 11.9,1,1, 12.577, 10521.335, 219.802, 52562.425 20/06/19,23:01:47,05,09,1, 11.9,1,1, 12.577, 10521.299, 219.786, 52562.411 20/06/19,23:01:47,06,09,1, 11.9,1,1, 12.577, 10521.310, 219.795, 52562.446 20/06/19,23:01:47,07,09,1, 11.9,1,1, 12.577, 10521.340, 219.793, 52562.467 20/06/19,23:01:47,08,09,1, 11.9,1,1, 12.577, 10521.317, 219.806, 52562.460 20/06/19,23:01:47,09,09,1, 11.9,1,1, 12.577, 10521.341, 219.789, 52562.453 20/06/19,23:01:47,10,09,1, 11.9,1,1, 12.577, 10521.334, 219.802, 52562.403 20/06/19,23:01:47,11,09,1, 11.9,1,1, 12.577, 10521.337, 219.818, 52562.421 20/06/19,23:01:47,12,09,1, 11.9,1,1, 12.577, 10521.331, 219.810, 52562.436 20/06/19,23:01:47,13,09,1, 11.9,1,1, 12.577, 10521.376, 219.803, 52562.417 20/06/19,23:01:47,14,09,1, 11.9,1,1, 12.577, 10521.357, 219.804, 52562.453 20/06/19,23:01:47,15,09,1, 11.9,1,1, 12.577, 10521.385, 219.807, 52562.433 20/06/19,23:01:47,16,09,1, 11.9,1,1, 12.577, 10521.348, 219.817, 52562.445 20/06/19,23:01:47,17,09,1, 11.9,1,1, 12.577, 10521.370, 219.812, 52562.397 20/06/19,23:01:47,18,09,1, 11.9,1,1, 12.577, 10521.396, 219.835, 52562.438 20/06/19,23:01:47,19,09,1, 11.9,1,1, 12.577, 10521.387, 219.822, 52562.457 20/06/19,23:01:48,00,09,1, 11.9,1,1, 12.577, 10521.469, 219.840, 52562.358 20/06/19,23:01:48,01,09,1, 11.9,1,1, 12.577, 10521.425, 219.847, 52562.446 20/06/19,23:01:48,02,09,1, 11.9,1,1, 12.577, 10521.425, 219.824, 52562.428 20/06/19,23:01:48,03,09,1, 11.9,1,1, 12.577, 10521.398, 219.846, 52562.446 20/06/19,23:01:48,04,09,1, 11.9,1,1, 12.577, 10521.415, 219.835, 52562.440 20/06/19,23:01:48,05,09,1, 11.9,1,1, 12.577, 10521.430, 219.821, 52562.428 20/06/19,23:01:48,06,09,1, 11.9,1,1, 12.577, 10521.419, 219.824, 52562.444 20/06/19,23:01:48,07,09,1, 11.9,1,1, 12.577, 10521.404, 219.817, 52562.416 20/06/19,23:01:48,08,09,1, 11.9,1,1, 12.577, 10521.448, 219.835, 52562.415 20/06/19,23:01:48,09,09,1, 11.9,1,1, 12.577, 10521.436, 219.840, 52562.421 20/06/19,23:01:48,10,09,1, 11.9,1,1, 12.577, 10521.453, 219.823, 52562.416 20/06/19,23:01:48,11,09,1, 11.9,1,1, 12.577, 10521.448, 219.838, 52562.405 20/06/19,23:01:48,12,09,1, 11.9,1,1, 12.577, 10521.443, 219.837, 52562.393 20/06/19,23:01:48,13,09,1, 11.9,1,1, 12.577, 10521.469, 219.861, 52562.420 20/06/19,23:01:48,14,09,1, 11.9,1,1, 12.577, 10521.471, 219.842, 52562.396 20/06/19,23:01:48,15,09,1, 11.9,1,1, 12.577, 10521.484, 219.853, 52562.396 20/06/19,23:01:48,16,09,1, 11.9,1,1, 12.577, 10521.474, 219.855, 52562.422 20/06/19,23:01:48,17,09,1, 11.9,1,1, 12.577, 10521.471, 219.815, 52562.402 20/06/19,23:01:48,18,09,1, 11.9,1,1, 12.577, 10521.482, 219.846, 52562.376 20/06/19,23:01:48,19,09,1, 11.9,1,1, 12.577, 10521.477, 219.840, 52562.358 20/06/19,23:01:49,00,09,1, 11.9,1,1, 12.579, 10521.578, 219.799, 52562.329 20/06/19,23:01:49,01,09,1, 11.9,1,1, 12.579, 10521.471, 219.825, 52562.384 20/06/19,23:01:49,02,09,1, 11.9,1,1, 12.579, 10521.483, 219.831, 52562.343 20/06/19,23:01:49,03,09,1, 11.9,1,1, 12.579, 10521.460, 219.834, 52562.349 20/06/19,23:01:49,04,09,1, 11.9,1,1, 12.579, 10521.500, 219.835, 52562.335 20/06/19,23:01:49,05,09,1, 11.9,1,1, 12.579, 10521.482, 219.845, 52562.265 20/06/19,23:01:49,06,09,1, 11.9,1,1, 12.579, 10521.529, 219.836, 52562.273 20/06/19,23:01:49,07,09,1, 11.9,1,1, 12.579, 10521.512, 219.824, 52562.286 20/06/19,23:01:49,08,09,1, 11.9,1,1, 12.579, 10521.546, 219.826, 52562.332 20/06/19,23:01:49,09,09,1, 11.9,1,1, 12.579, 10521.552, 219.854, 52562.323 20/06/19,23:01:49,10,09,1, 11.9,1,1, 12.579, 10521.560, 219.822, 52562.301 20/06/19,23:01:49,11,09,1, 11.9,1,1, 12.579, 10521.538, 219.812, 52562.323 20/06/19,23:01:49,12,09,1, 11.9,1,1, 12.579, 10521.535, 219.863, 52562.372 20/06/19,23:01:49,13,09,1, 11.9,1,1, 12.579, 10521.548, 219.814, 52562.355 20/06/19,23:01:49,14,09,1, 11.9,1,1, 12.579, 10521.557, 219.837, 52562.350 20/06/19,23:01:49,15,09,1, 11.9,1,1, 12.579, 10521.564, 219.821, 52562.355 20/06/19,23:01:49,16,09,1, 11.9,1,1, 12.579, 10521.559, 219.833, 52562.320 20/06/19,23:01:49,17,09,1, 11.9,1,1, 12.579, 10521.588, 219.842, 52562.363 20/06/19,23:01:49,18,09,1, 11.9,1,1, 12.579, 10521.584, 219.834, 52562.316 20/06/19,23:01:49,19,09,1, 11.9,1,1, 12.579, 10521.584, 219.799, 52562.329 20/06/19,23:01:50,00,09,1, 11.9,1,1, 12.577, 10521.669, 219.833, 52562.302 20/06/19,23:01:50,01,09,1, 11.9,1,1, 12.577, 10521.567, 219.789, 52562.317 20/06/19,23:01:50,02,09,1, 11.9,1,1, 12.577, 10521.549, 219.855, 52562.540 20/06/19,23:01:50,03,09,1, 11.9,1,1, 12.577, 10521.607, 219.835, 52562.423 20/06/19,23:01:50,04,09,1, 11.9,1,1, 12.577, 10521.609, 219.846, 52562.370 20/06/19,23:01:50,05,09,1, 11.9,1,1, 12.577, 10521.613, 219.851, 52562.303 20/06/19,23:01:50,06,09,1, 11.9,1,1, 12.577, 10521.596, 219.838, 52562.338 20/06/19,23:01:50,07,09,1, 11.9,1,1, 12.577, 10521.642, 219.849, 52562.295 20/06/19,23:01:50,08,09,1, 11.9,1,1, 12.577, 10521.602, 219.825, 52562.301 20/06/19,23:01:50,09,09,1, 11.9,1,1, 12.577, 10521.653, 219.818, 52562.338 20/06/19,23:01:50,10,09,1, 11.9,1,1, 12.577, 10521.667, 219.820, 52562.273 20/06/19,23:01:50,11,09,1, 11.9,1,1, 12.577, 10521.630, 219.838, 52562.289 20/06/19,23:01:50,12,09,1, 11.9,1,1, 12.577, 10521.651, 219.849, 52562.258 20/06/19,23:01:50,13,09,1, 11.9,1,1, 12.577, 10521.656, 219.854, 52562.285 20/06/19,23:01:50,14,09,1, 11.9,1,1, 12.577, 10521.641, 219.839, 52562.268 20/06/19,23:01:50,15,09,1, 11.9,1,1, 12.577, 10521.648, 219.845, 52562.274 20/06/19,23:01:50,16,09,1, 11.9,1,1, 12.577, 10521.643, 219.840, 52562.270 20/06/19,23:01:50,17,09,1, 11.9,1,1, 12.577, 10521.662, 219.794, 52562.266 20/06/19,23:01:50,18,09,1, 11.9,1,1, 12.577, 10521.669, 219.836, 52562.291 20/06/19,23:01:50,19,09,1, 11.9,1,1, 12.577, 10521.676, 219.833, 52562.302 20/06/19,23:01:51,00,09,1, 11.9,1,1, 12.577, 10521.786, 219.816, 52562.232 20/06/19,23:01:51,01,09,1, 11.9,1,1, 12.577, 10521.707, 219.852, 52562.303 20/06/19,23:01:51,02,09,1, 11.9,1,1, 12.577, 10521.702, 219.817, 52562.281 20/06/19,23:01:51,03,09,1, 11.9,1,1, 12.577, 10521.713, 219.839, 52562.247 20/06/19,23:01:51,04,09,1, 11.9,1,1, 12.577, 10521.708, 219.843, 52562.245 20/06/19,23:01:51,05,09,1, 11.9,1,1, 12.577, 10521.697, 219.855, 52562.257 20/06/19,23:01:51,06,09,1, 11.9,1,1, 12.577, 10521.687, 219.848, 52562.229 20/06/19,23:01:51,07,09,1, 11.9,1,1, 12.577, 10521.715, 219.860, 52562.280 20/06/19,23:01:51,08,09,1, 11.9,1,1, 12.577, 10521.729, 219.836, 52562.241 20/06/19,23:01:51,09,09,1, 11.9,1,1, 12.577, 10521.706, 219.842, 52562.243 20/06/19,23:01:51,10,09,1, 11.9,1,1, 12.577, 10521.715, 219.809, 52562.269 20/06/19,23:01:51,11,09,1, 11.9,1,1, 12.577, 10521.717, 219.828, 52562.260 20/06/19,23:01:51,12,09,1, 11.9,1,1, 12.577, 10521.757, 219.835, 52562.295 20/06/19,23:01:51,13,09,1, 11.9,1,1, 12.577, 10521.763, 219.837, 52562.256 20/06/19,23:01:51,14,09,1, 11.9,1,1, 12.577, 10521.746, 219.797, 52562.250 20/06/19,23:01:51,15,09,1, 11.9,1,1, 12.577, 10521.755, 219.820, 52562.202 20/06/19,23:01:51,16,09,1, 11.9,1,1, 12.577, 10521.776, 219.830, 52562.205 20/06/19,23:01:51,17,09,1, 11.9,1,1, 12.577, 10521.765, 219.834, 52562.253 20/06/19,23:01:51,18,09,1, 11.9,1,1, 12.577, 10521.772, 219.836, 52562.241 20/06/19,23:01:51,19,09,1, 11.9,1,1, 12.577, 10521.789, 219.816, 52562.232 20/06/19,23:01:52,00,09,1, 11.9,1,1, 12.574, 10521.870, 219.821, 52562.195 20/06/19,23:01:52,01,09,1, 11.9,1,1, 12.574, 10521.788, 219.820, 52562.214 20/06/19,23:01:52,02,09,1, 11.9,1,1, 12.574, 10521.818, 219.832, 52562.177 20/06/19,23:01:52,03,09,1, 11.9,1,1, 12.574, 10521.819, 219.809, 52562.238 20/06/19,23:01:52,04,09,1, 11.9,1,1, 12.574, 10521.792, 219.812, 52562.191 20/06/19,23:01:52,05,09,1, 11.9,1,1, 12.574, 10521.822, 219.816, 52562.186 20/06/19,23:01:52,06,09,1, 11.9,1,1, 12.574, 10521.817, 219.792, 52562.175 20/06/19,23:01:52,07,09,1, 11.9,1,1, 12.574, 10521.816, 219.808, 52562.200 20/06/19,23:01:52,08,09,1, 11.9,1,1, 12.574, 10521.831, 219.816, 52562.184 20/06/19,23:01:52,09,09,1, 11.9,1,1, 12.574, 10521.838, 219.821, 52562.208 20/06/19,23:01:52,10,09,1, 11.9,1,1, 12.574, 10521.835, 219.808, 52562.240 20/06/19,23:01:52,11,09,1, 11.9,1,1, 12.574, 10521.836, 219.827, 52562.252 20/06/19,23:01:52,12,09,1, 11.9,1,1, 12.574, 10521.857, 219.827, 52562.216 20/06/19,23:01:52,13,09,1, 11.9,1,1, 12.574, 10521.841, 219.796, 52562.211 20/06/19,23:01:52,14,09,1, 11.9,1,1, 12.574, 10521.872, 219.821, 52562.220 20/06/19,23:01:52,15,09,1, 11.9,1,1, 12.574, 10521.888, 219.824, 52562.197 20/06/19,23:01:52,16,09,1, 11.9,1,1, 12.574, 10521.862, 219.814, 52562.175 20/06/19,23:01:52,17,09,1, 11.9,1,1, 12.574, 10521.896, 219.819, 52562.189 20/06/19,23:01:52,18,09,1, 11.9,1,1, 12.574, 10521.869, 219.830, 52562.197 20/06/19,23:01:52,19,09,1, 11.9,1,1, 12.574, 10521.878, 219.821, 52562.195 20/06/19,23:01:53,00,09,1, 11.8,1,1, 12.575, 10521.995, 219.803, 52562.165 20/06/19,23:01:53,01,09,1, 11.8,1,1, 12.575, 10521.899, 219.823, 52562.181 20/06/19,23:01:53,02,09,1, 11.8,1,1, 12.575, 10521.880, 219.826, 52562.153 20/06/19,23:01:53,03,09,1, 11.8,1,1, 12.575, 10521.925, 219.829, 52562.157 20/06/19,23:01:53,04,09,1, 11.8,1,1, 12.575, 10521.916, 219.817, 52562.168 20/06/19,23:01:53,05,09,1, 11.8,1,1, 12.575, 10521.922, 219.837, 52562.169 20/06/19,23:01:53,06,09,1, 11.8,1,1, 12.575, 10521.914, 219.799, 52562.131 20/06/19,23:01:53,07,09,1, 11.8,1,1, 12.575, 10521.905, 219.801, 52562.149 20/06/19,23:01:53,08,09,1, 11.8,1,1, 12.575, 10521.921, 219.826, 52562.152 20/06/19,23:01:53,09,09,1, 11.8,1,1, 12.575, 10521.968, 219.832, 52562.176 20/06/19,23:01:53,10,09,1, 11.8,1,1, 12.575, 10521.951, 219.816, 52562.113 20/06/19,23:01:53,11,09,1, 11.8,1,1, 12.575, 10521.958, 219.807, 52562.139 20/06/19,23:01:53,12,09,1, 11.8,1,1, 12.575, 10521.958, 219.803, 52562.153 20/06/19,23:01:53,13,09,1, 11.8,1,1, 12.575, 10521.968, 219.830, 52562.146 20/06/19,23:01:53,14,09,1, 11.8,1,1, 12.575, 10521.978, 219.810, 52562.115 20/06/19,23:01:53,15,09,1, 11.8,1,1, 12.575, 10521.995, 219.812, 52562.163 20/06/19,23:01:53,16,09,1, 11.8,1,1, 12.575, 10521.977, 219.836, 52562.160 20/06/19,23:01:53,17,09,1, 11.8,1,1, 12.575, 10521.989, 219.797, 52562.147 20/06/19,23:01:53,18,09,1, 11.8,1,1, 12.575, 10521.988, 219.764, 52562.119 20/06/19,23:01:53,19,09,1, 11.8,1,1, 12.575, 10521.997, 219.803, 52562.165 20/06/19,23:01:54,00,09,1, 11.9,1,1, 12.576, 10522.087, 219.792, 52562.124 20/06/19,23:01:54,01,09,1, 11.9,1,1, 12.576, 10522.012, 219.800, 52562.155 20/06/19,23:01:54,02,09,1, 11.9,1,1, 12.576, 10522.030, 219.780, 52562.132 20/06/19,23:01:54,03,09,1, 11.9,1,1, 12.576, 10522.009, 219.815, 52562.168 20/06/19,23:01:54,04,09,1, 11.9,1,1, 12.576, 10522.019, 219.774, 52562.139 20/06/19,23:01:54,05,09,1, 11.9,1,1, 12.576, 10522.031, 219.802, 52562.167 20/06/19,23:01:54,06,09,1, 11.9,1,1, 12.576, 10522.038, 219.798, 52562.128 20/06/19,23:01:54,07,09,1, 11.9,1,1, 12.576, 10522.028, 219.788, 52562.165 20/06/19,23:01:54,08,09,1, 11.9,1,1, 12.576, 10522.057, 219.788, 52562.104 20/06/19,23:01:54,09,09,1, 11.9,1,1, 12.576, 10522.054, 219.795, 52562.086 20/06/19,23:01:54,10,09,1, 11.9,1,1, 12.576, 10522.044, 219.798, 52562.151 20/06/19,23:01:54,11,09,1, 11.9,1,1, 12.576, 10522.064, 219.791, 52562.143 20/06/19,23:01:54,12,09,1, 11.9,1,1, 12.576, 10522.073, 219.800, 52562.131 20/06/19,23:01:54,13,09,1, 11.9,1,1, 12.576, 10522.061, 219.781, 52562.104 20/06/19,23:01:54,14,09,1, 11.9,1,1, 12.576, 10522.064, 219.769, 52562.109 20/06/19,23:01:54,15,09,1, 11.9,1,1, 12.576, 10522.101, 219.794, 52562.123 20/06/19,23:01:54,16,09,1, 11.9,1,1, 12.576, 10522.089, 219.786, 52562.087 20/06/19,23:01:54,17,09,1, 11.9,1,1, 12.576, 10522.096, 219.780, 52562.106 20/06/19,23:01:54,18,09,1, 11.9,1,1, 12.576, 10522.122, 219.788, 52562.069 20/06/19,23:01:54,19,09,1, 11.9,1,1, 12.576, 10522.090, 219.792, 52562.124 20/06/19,23:01:55,00,09,1, 11.9,1,1, 12.577, 10522.187, 219.767, 52562.047 20/06/19,23:01:55,01,09,1, 11.9,1,1, 12.577, 10522.097, 219.786, 52562.111 20/06/19,23:01:55,02,09,1, 11.9,1,1, 12.577, 10522.093, 219.785, 52562.112 20/06/19,23:01:55,03,09,1, 11.9,1,1, 12.577, 10522.120, 219.802, 52562.092 20/06/19,23:01:55,04,09,1, 11.9,1,1, 12.577, 10522.124, 219.769, 52562.086 20/06/19,23:01:55,05,09,1, 11.9,1,1, 12.577, 10522.141, 219.753, 52562.080 20/06/19,23:01:55,06,09,1, 11.9,1,1, 12.577, 10522.150, 219.753, 52562.088 20/06/19,23:01:55,07,09,1, 11.9,1,1, 12.577, 10522.154, 219.773, 52562.063 20/06/19,23:01:55,08,09,1, 11.9,1,1, 12.577, 10522.161, 219.760, 52562.089 20/06/19,23:01:55,09,09,1, 11.9,1,1, 12.577, 10522.186, 219.774, 52562.081 20/06/19,23:01:55,10,09,1, 11.9,1,1, 12.577, 10522.164, 219.761, 52562.096 20/06/19,23:01:55,11,09,1, 11.9,1,1, 12.577, 10522.170, 219.770, 52562.080 20/06/19,23:01:55,12,09,1, 11.9,1,1, 12.577, 10522.158, 219.775, 52562.061 20/06/19,23:01:55,13,09,1, 11.9,1,1, 12.577, 10522.169, 219.746, 52562.059 20/06/19,23:01:55,14,09,1, 11.9,1,1, 12.577, 10522.160, 219.781, 52562.060 20/06/19,23:01:55,15,09,1, 11.9,1,1, 12.577, 10522.187, 219.753, 52562.077 20/06/19,23:01:55,16,09,1, 11.9,1,1, 12.577, 10522.140, 219.752, 52562.031 20/06/19,23:01:55,17,09,1, 11.9,1,1, 12.577, 10522.189, 219.768, 52562.035 20/06/19,23:01:55,18,09,1, 11.9,1,1, 12.577, 10522.169, 219.751, 52562.049 20/06/19,23:01:55,19,09,1, 11.9,1,1, 12.577, 10522.190, 219.767, 52562.047 20/06/19,23:01:56,00,09,1, 11.9,1,1, 12.576, 10522.262, 219.702, 52562.034 20/06/19,23:01:56,01,09,1, 11.9,1,1, 12.576, 10522.201, 219.757, 52562.069 20/06/19,23:01:56,02,09,1, 11.9,1,1, 12.576, 10522.204, 219.744, 52562.056 20/06/19,23:01:56,03,09,1, 11.9,1,1, 12.576, 10522.205, 219.758, 52562.068 20/06/19,23:01:56,04,09,1, 11.9,1,1, 12.576, 10522.197, 219.758, 52562.034 20/06/19,23:01:56,05,09,1, 11.9,1,1, 12.576, 10522.203, 219.761, 52562.043 20/06/19,23:01:56,06,09,1, 11.9,1,1, 12.576, 10522.199, 219.764, 52562.208 20/06/19,23:01:56,07,09,1, 11.9,1,1, 12.576, 10522.225, 219.770, 52562.088 20/06/19,23:01:56,08,09,1, 11.9,1,1, 12.576, 10522.265, 219.740, 52562.094 20/06/19,23:01:56,09,09,1, 11.9,1,1, 12.576, 10522.243, 219.745, 52562.044 20/06/19,23:01:56,10,09,1, 11.9,1,1, 12.576, 10522.202, 219.736, 52562.057 20/06/19,23:01:56,11,09,1, 11.9,1,1, 12.576, 10522.215, 219.726, 52561.994 20/06/19,23:01:56,12,09,1, 11.9,1,1, 12.576, 10522.242, 219.712, 52562.027 20/06/19,23:01:56,13,09,1, 11.9,1,1, 12.576, 10522.255, 219.734, 52562.079 20/06/19,23:01:56,14,09,1, 11.9,1,1, 12.576, 10522.257, 219.727, 52562.015 20/06/19,23:01:56,15,09,1, 11.9,1,1, 12.576, 10522.273, 219.703, 52562.045 20/06/19,23:01:56,16,09,1, 11.9,1,1, 12.576, 10522.256, 219.728, 52562.002 20/06/19,23:01:56,17,09,1, 11.9,1,1, 12.576, 10522.264, 219.702, 52562.032 20/06/19,23:01:56,18,09,1, 11.9,1,1, 12.576, 10522.267, 219.718, 52562.030 20/06/19,23:01:56,19,09,1, 11.9,1,1, 12.576, 10522.266, 219.702, 52562.034 20/06/19,23:01:57,00,09,1, 11.9,1,1, 12.578, 10522.320, 219.677, 52561.992 20/06/19,23:01:57,01,09,1, 11.9,1,1, 12.578, 10522.278, 219.723, 52562.062 20/06/19,23:01:57,02,09,1, 11.9,1,1, 12.578, 10522.266, 219.743, 52562.038 20/06/19,23:01:57,03,09,1, 11.9,1,1, 12.578, 10522.279, 219.696, 52562.020 20/06/19,23:01:57,04,09,1, 11.9,1,1, 12.578, 10522.276, 219.700, 52562.055 20/06/19,23:01:57,05,09,1, 11.9,1,1, 12.578, 10522.279, 219.697, 52562.037 20/06/19,23:01:57,06,09,1, 11.9,1,1, 12.578, 10522.297, 219.697, 52562.004 20/06/19,23:01:57,07,09,1, 11.9,1,1, 12.578, 10522.288, 219.673, 52562.028 20/06/19,23:01:57,08,09,1, 11.9,1,1, 12.578, 10522.307, 219.668, 52561.991 20/06/19,23:01:57,09,09,1, 11.9,1,1, 12.578, 10522.301, 219.675, 52562.006 20/06/19,23:01:57,10,09,1, 11.9,1,1, 12.578, 10522.322, 219.700, 52562.022 20/06/19,23:01:57,11,09,1, 11.9,1,1, 12.578, 10522.306, 219.691, 52562.002 20/06/19,23:01:57,12,09,1, 11.9,1,1, 12.578, 10522.319, 219.688, 52562.035 20/06/19,23:01:57,13,09,1, 11.9,1,1, 12.578, 10522.295, 219.665, 52562.002 20/06/19,23:01:57,14,09,1, 11.9,1,1, 12.578, 10522.284, 219.681, 52561.906 20/06/19,23:01:57,15,09,1, 11.9,1,1, 12.578, 10522.353, 219.685, 52562.093 20/06/19,23:01:57,16,09,1, 11.9,1,1, 12.578, 10522.359, 219.655, 52561.950 20/06/19,23:01:57,17,09,1, 11.9,1,1, 12.578, 10522.346, 219.664, 52561.996 20/06/19,23:01:57,18,09,1, 11.9,1,1, 12.578, 10522.335, 219.627, 52561.974 20/06/19,23:01:57,19,09,1, 11.9,1,1, 12.578, 10522.328, 219.677, 52561.992 20/06/19,23:01:58,00,09,1, 11.9,1,1, 12.575, 10522.420, 219.634, 52561.967 20/06/19,23:01:58,01,09,1, 11.9,1,1, 12.575, 10522.345, 219.672, 52562.020 20/06/19,23:01:58,02,09,1, 11.9,1,1, 12.575, 10522.350, 219.665, 52561.992 20/06/19,23:01:58,03,09,1, 11.9,1,1, 12.575, 10522.345, 219.673, 52561.983 20/06/19,23:01:58,04,09,1, 11.9,1,1, 12.575, 10522.351, 219.657, 52561.958 20/06/19,23:01:58,05,09,1, 11.9,1,1, 12.575, 10522.361, 219.664, 52561.989 20/06/19,23:01:58,06,09,1, 11.9,1,1, 12.575, 10522.366, 219.633, 52561.964 20/06/19,23:01:58,07,09,1, 11.9,1,1, 12.575, 10522.363, 219.648, 52561.966 20/06/19,23:01:58,08,09,1, 11.9,1,1, 12.575, 10522.374, 219.655, 52561.986 20/06/19,23:01:58,09,09,1, 11.9,1,1, 12.575, 10522.383, 219.635, 52561.990 20/06/19,23:01:58,10,09,1, 11.9,1,1, 12.575, 10522.401, 219.648, 52561.991 20/06/19,23:01:58,11,09,1, 11.9,1,1, 12.575, 10522.375, 219.614, 52561.948 20/06/19,23:01:58,12,09,1, 11.9,1,1, 12.575, 10522.400, 219.668, 52561.979 20/06/19,23:01:58,13,09,1, 11.9,1,1, 12.575, 10522.380, 219.626, 52562.006 20/06/19,23:01:58,14,09,1, 11.9,1,1, 12.575, 10522.403, 219.636, 52561.982 20/06/19,23:01:58,15,09,1, 11.9,1,1, 12.575, 10522.413, 219.646, 52561.984 20/06/19,23:01:58,16,09,1, 11.9,1,1, 12.575, 10522.414, 219.626, 52562.014 20/06/19,23:01:58,17,09,1, 11.9,1,1, 12.575, 10522.422, 219.614, 52561.958 20/06/19,23:01:58,18,09,1, 11.9,1,1, 12.575, 10522.419, 219.631, 52561.964 20/06/19,23:01:58,19,09,1, 11.9,1,1, 12.575, 10522.422, 219.634, 52561.967 20/06/19,23:01:59,00,09,1, 11.8,1,1, 12.571, 10522.521, 219.579, 52561.938 20/06/19,23:01:59,01,09,1, 11.8,1,1, 12.571, 10522.436, 219.621, 52561.979 20/06/19,23:01:59,02,09,1, 11.8,1,1, 12.571, 10522.432, 219.609, 52561.959 20/06/19,23:01:59,03,09,1, 11.8,1,1, 12.571, 10522.452, 219.626, 52561.942 20/06/19,23:01:59,04,09,1, 11.8,1,1, 12.571, 10522.435, 219.622, 52561.933 20/06/19,23:01:59,05,09,1, 11.8,1,1, 12.571, 10522.443, 219.596, 52561.923 20/06/19,23:01:59,06,09,1, 11.8,1,1, 12.571, 10522.473, 219.617, 52561.940 20/06/19,23:01:59,07,09,1, 11.8,1,1, 12.571, 10522.475, 219.636, 52561.978 20/06/19,23:01:59,08,09,1, 11.8,1,1, 12.571, 10522.482, 219.636, 52561.942 20/06/19,23:01:59,09,09,1, 11.8,1,1, 12.571, 10522.470, 219.619, 52561.975 20/06/19,23:01:59,10,09,1, 11.8,1,1, 12.571, 10522.474, 219.610, 52561.898 20/06/19,23:01:59,11,09,1, 11.8,1,1, 12.571, 10522.492, 219.613, 52561.960 20/06/19,23:01:59,12,09,1, 11.8,1,1, 12.571, 10522.479, 219.604, 52561.955 20/06/19,23:01:59,13,09,1, 11.8,1,1, 12.571, 10522.485, 219.603, 52561.952 20/06/19,23:01:59,14,09,1, 11.8,1,1, 12.571, 10522.474, 219.609, 52561.937 20/06/19,23:01:59,15,09,1, 11.8,1,1, 12.571, 10522.510, 219.632, 52562.010 20/06/19,23:01:59,16,09,1, 11.8,1,1, 12.571, 10522.495, 219.615, 52561.976 20/06/19,23:01:59,17,09,1, 11.8,1,1, 12.571, 10522.502, 219.588, 52561.937 20/06/19,23:01:59,18,09,1, 11.8,1,1, 12.571, 10522.533, 219.606, 52561.939 20/06/19,23:01:59,19,09,1, 11.8,1,1, 12.571, 10522.525, 219.579, 52561.938 20/06/19,23:02:00,00,09,1, 11.8,1,1, 12.575, 10522.637, 219.576, 52561.869 20/06/19,23:02:00,01,09,1, 11.8,1,1, 12.575, 10522.547, 219.581, 52561.923 20/06/19,23:02:00,02,09,1, 11.8,1,1, 12.575, 10522.559, 219.589, 52561.969 20/06/19,23:02:00,03,09,1, 11.8,1,1, 12.575, 10522.553, 219.600, 52561.936 20/06/19,23:02:00,04,09,1, 11.8,1,1, 12.575, 10522.553, 219.572, 52561.912 20/06/19,23:02:00,05,09,1, 11.8,1,1, 12.575, 10522.564, 219.567, 52561.861 20/06/19,23:02:00,06,09,1, 11.8,1,1, 12.575, 10522.591, 219.568, 52561.960 20/06/19,23:02:00,07,09,1, 11.8,1,1, 12.575, 10522.574, 219.559, 52561.941 20/06/19,23:02:00,08,09,1, 11.8,1,1, 12.575, 10522.598, 219.584, 52561.982 20/06/19,23:02:00,09,09,1, 11.8,1,1, 12.575, 10522.595, 219.585, 52561.904 20/06/19,23:02:00,10,09,1, 11.8,1,1, 12.575, 10522.616, 219.609, 52561.941 20/06/19,23:02:00,11,09,1, 11.8,1,1, 12.575, 10522.610, 219.605, 52561.907 20/06/19,23:02:00,12,09,1, 11.8,1,1, 12.575, 10522.645, 219.584, 52562.000 20/06/19,23:02:00,13,09,1, 11.8,1,1, 12.575, 10522.605, 219.596, 52561.880 20/06/19,23:02:00,14,09,1, 11.8,1,1, 12.575, 10522.641, 219.579, 52561.927 20/06/19,23:02:00,15,09,1, 11.8,1,1, 12.575, 10522.639, 219.580, 52561.911 20/06/19,23:02:00,16,09,1, 11.8,1,1, 12.575, 10522.628, 219.563, 52561.929 20/06/19,23:02:00,17,09,1, 11.8,1,1, 12.575, 10522.658, 219.577, 52561.897 20/06/19,23:02:00,18,09,1, 11.8,1,1, 12.575, 10522.652, 219.600, 52561.901 20/06/19,23:02:00,19,09,1, 11.8,1,1, 12.575, 10522.646, 219.576, 52561.869 20/06/19,23:02:01,00,09,1, 11.9,1,1, 12.574, 10522.788, 219.591, 52561.867 20/06/19,23:02:01,01,09,1, 11.9,1,1, 12.574, 10522.655, 219.582, 52561.935 20/06/19,23:02:01,02,09,1, 11.9,1,1, 12.574, 10522.675, 219.553, 52561.866 20/06/19,23:02:01,03,09,1, 11.9,1,1, 12.574, 10522.703, 219.595, 52561.901 20/06/19,23:02:01,04,09,1, 11.9,1,1, 12.574, 10522.683, 219.570, 52561.885 20/06/19,23:02:01,05,09,1, 11.9,1,1, 12.574, 10522.699, 219.567, 52561.892 20/06/19,23:02:01,06,09,1, 11.9,1,1, 12.574, 10522.737, 219.586, 52561.873 20/06/19,23:02:01,07,09,1, 11.9,1,1, 12.574, 10522.733, 219.589, 52561.900 20/06/19,23:02:01,08,09,1, 11.9,1,1, 12.574, 10522.705, 219.595, 52561.895 20/06/19,23:02:01,09,09,1, 11.9,1,1, 12.574, 10522.717, 219.579, 52561.902 20/06/19,23:02:01,10,09,1, 11.9,1,1, 12.574, 10522.743, 219.610, 52561.911 20/06/19,23:02:01,11,09,1, 11.9,1,1, 12.574, 10522.744, 219.574, 52561.884 20/06/19,23:02:01,12,09,1, 11.9,1,1, 12.574, 10522.770, 219.604, 52561.885 20/06/19,23:02:01,13,09,1, 11.9,1,1, 12.574, 10522.769, 219.612, 52561.909 20/06/19,23:02:01,14,09,1, 11.9,1,1, 12.574, 10522.745, 219.604, 52561.849 20/06/19,23:02:01,15,09,1, 11.9,1,1, 12.574, 10522.761, 219.612, 52561.878 20/06/19,23:02:01,16,09,1, 11.9,1,1, 12.574, 10522.763, 219.620, 52561.897 20/06/19,23:02:01,17,09,1, 11.9,1,1, 12.574, 10522.765, 219.613, 52561.911 20/06/19,23:02:01,18,09,1, 11.9,1,1, 12.574, 10522.805, 219.629, 52561.898 20/06/19,23:02:01,19,09,1, 11.9,1,1, 12.574, 10522.795, 219.591, 52561.867 20/06/19,23:02:02,00,09,1, 11.8,1,1, 12.574, 10522.896, 219.672, 52561.874 20/06/19,23:02:02,01,09,1, 11.8,1,1, 12.574, 10522.790, 219.614, 52561.826 20/06/19,23:02:02,02,09,1, 11.8,1,1, 12.574, 10522.765, 219.606, 52561.845 20/06/19,23:02:02,03,09,1, 11.8,1,1, 12.574, 10522.778, 219.635, 52561.880 20/06/19,23:02:02,04,09,1, 11.8,1,1, 12.574, 10522.793, 219.633, 52561.977 20/06/19,23:02:02,05,09,1, 11.8,1,1, 12.574, 10522.833, 219.596, 52561.884 20/06/19,23:02:02,06,09,1, 11.8,1,1, 12.574, 10522.848, 219.615, 52561.893 20/06/19,23:02:02,07,09,1, 11.8,1,1, 12.574, 10522.821, 219.614, 52561.891 20/06/19,23:02:02,08,09,1, 11.8,1,1, 12.574, 10522.828, 219.652, 52561.890 20/06/19,23:02:02,09,09,1, 11.8,1,1, 12.574, 10522.846, 219.636, 52561.860 20/06/19,23:02:02,10,09,1, 11.8,1,1, 12.574, 10522.860, 219.640, 52561.901 20/06/19,23:02:02,11,09,1, 11.8,1,1, 12.574, 10522.873, 219.649, 52561.882 20/06/19,23:02:02,12,09,1, 11.8,1,1, 12.574, 10522.879, 219.648, 52561.888 20/06/19,23:02:02,13,09,1, 11.8,1,1, 12.574, 10522.889, 219.620, 52561.856 20/06/19,23:02:02,14,09,1, 11.8,1,1, 12.574, 10522.881, 219.667, 52561.891 20/06/19,23:02:02,15,09,1, 11.8,1,1, 12.574, 10522.890, 219.618, 52561.864 20/06/19,23:02:02,16,09,1, 11.8,1,1, 12.574, 10522.909, 219.650, 52561.885 20/06/19,23:02:02,17,09,1, 11.8,1,1, 12.574, 10522.920, 219.634, 52561.785 20/06/19,23:02:02,18,09,1, 11.8,1,1, 12.574, 10522.904, 219.637, 52561.831 20/06/19,23:02:02,19,09,1, 11.8,1,1, 12.574, 10522.903, 219.672, 52561.874 20/06/19,23:02:03,00,10,1, 11.9,1,1, 12.573, 10522.979, 219.621, 52561.807 20/06/19,23:02:03,01,10,1, 11.9,1,1, 12.573, 10522.933, 219.648, 52561.842 20/06/19,23:02:03,02,10,1, 11.9,1,1, 12.573, 10522.929, 219.644, 52561.829 20/06/19,23:02:03,03,10,1, 11.9,1,1, 12.573, 10522.939, 219.632, 52561.813 20/06/19,23:02:03,04,10,1, 11.9,1,1, 12.573, 10522.955, 219.629, 52561.703 20/06/19,23:02:03,05,10,1, 11.9,1,1, 12.573, 10522.957, 219.658, 52561.794 20/06/19,23:02:03,06,10,1, 11.9,1,1, 12.573, 10522.975, 219.645, 52561.786 20/06/19,23:02:03,07,10,1, 11.9,1,1, 12.573, 10522.975, 219.637, 52561.832 20/06/19,23:02:03,08,10,1, 11.9,1,1, 12.573, 10522.962, 219.635, 52561.835 20/06/19,23:02:03,09,10,1, 11.9,1,1, 12.573, 10522.988, 219.652, 52561.754 20/06/19,23:02:03,10,10,1, 11.9,1,1, 12.573, 10522.974, 219.659, 52561.781 20/06/19,23:02:03,11,10,1, 11.9,1,1, 12.573, 10522.955, 219.648, 52561.817 20/06/19,23:02:03,12,10,1, 11.9,1,1, 12.573, 10522.984, 219.632, 52561.803 20/06/19,23:02:03,13,10,1, 11.9,1,1, 12.573, 10522.968, 219.644, 52561.821 20/06/19,23:02:03,14,10,1, 11.9,1,1, 12.573, 10522.955, 219.641, 52561.766 20/06/19,23:02:03,15,10,1, 11.9,1,1, 12.573, 10522.997, 219.637, 52561.821 20/06/19,23:02:03,16,10,1, 11.9,1,1, 12.573, 10523.006, 219.651, 52561.830 20/06/19,23:02:03,17,10,1, 11.9,1,1, 12.573, 10522.984, 219.630, 52561.784 20/06/19,23:02:03,18,10,1, 11.9,1,1, 12.573, 10523.019, 219.666, 52561.811 20/06/19,23:02:03,19,10,1, 11.9,1,1, 12.573, 10522.985, 219.621, 52561.807 20/06/19,23:02:04,00,10,1, 11.9,1,1, 12.574, 10523.121, 219.584, 52561.768 20/06/19,23:02:04,01,10,1, 11.9,1,1, 12.574, 10522.992, 219.664, 52561.850 20/06/19,23:02:04,02,10,1, 11.9,1,1, 12.574, 10523.002, 219.642, 52561.798 20/06/19,23:02:04,03,10,1, 11.9,1,1, 12.574, 10523.004, 219.623, 52561.785 20/06/19,23:02:04,04,10,1, 11.9,1,1, 12.574, 10523.017, 219.620, 52561.811 20/06/19,23:02:04,05,10,1, 11.9,1,1, 12.574, 10523.022, 219.610, 52561.748 20/06/19,23:02:04,06,10,1, 11.9,1,1, 12.574, 10523.036, 219.621, 52561.755 20/06/19,23:02:04,07,10,1, 11.9,1,1, 12.574, 10523.037, 219.647, 52561.765 20/06/19,23:02:04,08,10,1, 11.9,1,1, 12.574, 10523.051, 219.623, 52561.740 20/06/19,23:02:04,09,10,1, 11.9,1,1, 12.574, 10523.063, 219.612, 52561.764 20/06/19,23:02:04,10,10,1, 11.9,1,1, 12.574, 10523.051, 219.611, 52561.773 20/06/19,23:02:04,11,10,1, 11.9,1,1, 12.574, 10523.101, 219.597, 52561.789 20/06/19,23:02:04,12,10,1, 11.9,1,1, 12.574, 10523.069, 219.631, 52561.777 20/06/19,23:02:04,13,10,1, 11.9,1,1, 12.574, 10523.074, 219.590, 52561.791 20/06/19,23:02:04,14,10,1, 11.9,1,1, 12.574, 10523.068, 219.594, 52561.765 20/06/19,23:02:04,15,10,1, 11.9,1,1, 12.574, 10523.078, 219.588, 52561.762 20/06/19,23:02:04,16,10,1, 11.9,1,1, 12.574, 10523.090, 219.561, 52561.776 20/06/19,23:02:04,17,10,1, 11.9,1,1, 12.574, 10523.105, 219.588, 52561.771 20/06/19,23:02:04,18,10,1, 11.9,1,1, 12.574, 10523.115, 219.576, 52561.772 20/06/19,23:02:04,19,10,1, 11.9,1,1, 12.574, 10523.125, 219.584, 52561.768 20/06/19,23:02:05,00,09,1, 11.9,1,1, 12.572, 10523.272, 219.532, 52561.675 20/06/19,23:02:05,01,09,1, 11.9,1,1, 12.572, 10523.122, 219.602, 52561.797 20/06/19,23:02:05,02,09,1, 11.9,1,1, 12.572, 10523.125, 219.581, 52561.773 20/06/19,23:02:05,03,09,1, 11.9,1,1, 12.572, 10523.158, 219.561, 52561.743 20/06/19,23:02:05,04,09,1, 11.9,1,1, 12.572, 10523.160, 219.575, 52561.761 20/06/19,23:02:05,05,09,1, 11.9,1,1, 12.572, 10523.151, 219.564, 52561.760 20/06/19,23:02:05,06,09,1, 11.9,1,1, 12.572, 10523.156, 219.560, 52561.773 20/06/19,23:02:05,07,09,1, 11.9,1,1, 12.572, 10523.171, 219.569, 52561.741 20/06/19,23:02:05,08,09,1, 11.9,1,1, 12.572, 10523.149, 219.561, 52561.733 20/06/19,23:02:05,09,09,1, 11.9,1,1, 12.572, 10523.161, 219.563, 52561.734 20/06/19,23:02:05,10,09,1, 11.9,1,1, 12.572, 10523.169, 219.532, 52561.715 20/06/19,23:02:05,11,09,1, 11.9,1,1, 12.572, 10523.177, 219.544, 52561.740 20/06/19,23:02:05,12,09,1, 11.9,1,1, 12.572, 10523.211, 219.550, 52561.724 20/06/19,23:02:05,13,09,1, 11.9,1,1, 12.572, 10523.244, 219.529, 52561.740 20/06/19,23:02:05,14,09,1, 11.9,1,1, 12.572, 10523.228, 219.545, 52561.731 20/06/19,23:02:05,15,09,1, 11.9,1,1, 12.572, 10523.246, 219.530, 52561.721 20/06/19,23:02:05,16,09,1, 11.9,1,1, 12.572, 10523.239, 219.523, 52561.755 20/06/19,23:02:05,17,09,1, 11.9,1,1, 12.572, 10523.248, 219.526, 52561.714 20/06/19,23:02:05,18,09,1, 11.9,1,1, 12.572, 10523.252, 219.540, 52561.719 20/06/19,23:02:05,19,09,1, 11.9,1,1, 12.572, 10523.277, 219.532, 52561.675 20/06/19,23:02:06,00,09,1, 11.9,1,1, 12.574, 10523.355, 219.522, 52561.686 20/06/19,23:02:06,01,09,1, 11.9,1,1, 12.574, 10523.273, 219.561, 52561.736 20/06/19,23:02:06,02,09,1, 11.9,1,1, 12.574, 10523.292, 219.538, 52561.717 20/06/19,23:02:06,03,09,1, 11.9,1,1, 12.574, 10523.278, 219.527, 52561.756 20/06/19,23:02:06,04,09,1, 11.9,1,1, 12.574, 10523.288, 219.540, 52561.727 20/06/19,23:02:06,05,09,1, 11.9,1,1, 12.574, 10523.311, 219.532, 52561.728 20/06/19,23:02:06,06,09,1, 11.9,1,1, 12.574, 10523.315, 219.553, 52561.718 20/06/19,23:02:06,07,09,1, 11.9,1,1, 12.574, 10523.294, 219.520, 52561.653 20/06/19,23:02:06,08,09,1, 11.9,1,1, 12.574, 10523.297, 219.518, 52561.650 20/06/19,23:02:06,09,09,1, 11.9,1,1, 12.574, 10523.313, 219.527, 52561.699 20/06/19,23:02:06,10,09,1, 11.9,1,1, 12.574, 10523.339, 219.523, 52561.684 20/06/19,23:02:06,11,09,1, 11.9,1,1, 12.574, 10523.327, 219.536, 52561.704 20/06/19,23:02:06,12,09,1, 11.9,1,1, 12.574, 10523.342, 219.516, 52561.699 20/06/19,23:02:06,13,09,1, 11.9,1,1, 12.574, 10523.332, 219.540, 52561.732 20/06/19,23:02:06,14,09,1, 11.9,1,1, 12.574, 10523.333, 219.552, 52561.682 20/06/19,23:02:06,15,09,1, 11.9,1,1, 12.574, 10523.371, 219.527, 52561.670 20/06/19,23:02:06,16,09,1, 11.9,1,1, 12.574, 10523.357, 219.532, 52561.645 20/06/19,23:02:06,17,09,1, 11.9,1,1, 12.574, 10523.362, 219.534, 52561.678 20/06/19,23:02:06,18,09,1, 11.9,1,1, 12.574, 10523.388, 219.529, 52561.638 20/06/19,23:02:06,19,09,1, 11.9,1,1, 12.574, 10523.360, 219.522, 52561.686 20/06/19,23:02:07,00,09,1, 11.8,1,1, 12.573, 10523.489, 219.528, 52561.716 20/06/19,23:02:07,01,09,1, 11.8,1,1, 12.573, 10523.393, 219.508, 52561.648 20/06/19,23:02:07,02,09,1, 11.8,1,1, 12.573, 10523.387, 219.525, 52561.720 20/06/19,23:02:07,03,09,1, 11.8,1,1, 12.573, 10523.395, 219.522, 52561.640 20/06/19,23:02:07,04,09,1, 11.8,1,1, 12.573, 10523.382, 219.552, 52561.673 20/06/19,23:02:07,05,09,1, 11.8,1,1, 12.573, 10523.425, 219.535, 52561.678 20/06/19,23:02:07,06,09,1, 11.8,1,1, 12.573, 10523.414, 219.548, 52561.710 20/06/19,23:02:07,07,09,1, 11.8,1,1, 12.573, 10523.434, 219.545, 52561.686 20/06/19,23:02:07,08,09,1, 11.8,1,1, 12.573, 10523.421, 219.530, 52561.683 20/06/19,23:02:07,09,09,1, 11.8,1,1, 12.573, 10523.430, 219.538, 52561.743 20/06/19,23:02:07,10,09,1, 11.8,1,1, 12.573, 10523.457, 219.518, 52561.728 20/06/19,23:02:07,11,09,1, 11.8,1,1, 12.573, 10523.436, 219.538, 52561.713 20/06/19,23:02:07,12,09,1, 11.8,1,1, 12.573, 10523.467, 219.532, 52561.724 20/06/19,23:02:07,13,09,1, 11.8,1,1, 12.573, 10523.451, 219.504, 52561.655 20/06/19,23:02:07,14,09,1, 11.8,1,1, 12.573, 10523.451, 219.522, 52561.662 20/06/19,23:02:07,15,09,1, 11.8,1,1, 12.573, 10523.476, 219.489, 52561.662 20/06/19,23:02:07,16,09,1, 11.8,1,1, 12.573, 10523.488, 219.523, 52561.697 20/06/19,23:02:07,17,09,1, 11.8,1,1, 12.573, 10523.498, 219.524, 52561.687 20/06/19,23:02:07,18,09,1, 11.8,1,1, 12.573, 10523.474, 219.508, 52561.646 20/06/19,23:02:07,19,09,1, 11.8,1,1, 12.573, 10523.496, 219.528, 52561.716 20/06/19,23:02:08,00,09,1, 11.8,1,1, 12.572, 10523.597, 219.497, 52561.642 20/06/19,23:02:08,01,09,1, 11.8,1,1, 12.572, 10523.526, 219.526, 52561.650 20/06/19,23:02:08,02,09,1, 11.8,1,1, 12.572, 10523.509, 219.497, 52561.699 20/06/19,23:02:08,03,09,1, 11.8,1,1, 12.572, 10523.543, 219.523, 52561.670 20/06/19,23:02:08,04,09,1, 11.8,1,1, 12.572, 10523.542, 219.494, 52561.627 20/06/19,23:02:08,05,09,1, 11.8,1,1, 12.572, 10523.526, 219.522, 52561.642 20/06/19,23:02:08,06,09,1, 11.8,1,1, 12.572, 10523.536, 219.540, 52561.649 20/06/19,23:02:08,07,09,1, 11.8,1,1, 12.572, 10523.532, 219.501, 52561.648 20/06/19,23:02:08,08,09,1, 11.8,1,1, 12.572, 10523.557, 219.511, 52561.635 20/06/19,23:02:08,09,09,1, 11.8,1,1, 12.572, 10523.547, 219.487, 52561.621 20/06/19,23:02:08,10,09,1, 11.8,1,1, 12.572, 10523.558, 219.490, 52561.651 20/06/19,23:02:08,11,09,1, 11.8,1,1, 12.572, 10523.551, 219.495, 52561.598 20/06/19,23:02:08,12,09,1, 11.8,1,1, 12.572, 10523.554, 219.494, 52561.662 20/06/19,23:02:08,13,09,1, 11.8,1,1, 12.572, 10523.571, 219.492, 52561.612 20/06/19,23:02:08,14,09,1, 11.8,1,1, 12.572, 10523.603, 219.499, 52561.607 20/06/19,23:02:08,15,09,1, 11.8,1,1, 12.572, 10523.593, 219.490, 52561.660 20/06/19,23:02:08,16,09,1, 11.8,1,1, 12.572, 10523.608, 219.501, 52561.649 20/06/19,23:02:08,17,09,1, 11.8,1,1, 12.572, 10523.607, 219.485, 52561.631 20/06/19,23:02:08,18,09,1, 11.8,1,1, 12.572, 10523.637, 219.502, 52561.654 20/06/19,23:02:08,19,09,1, 11.8,1,1, 12.572, 10523.605, 219.497, 52561.642 20/06/19,23:02:09,00,09,1, 11.9,1,1, 12.573, 10523.722, 219.446, 52561.580 20/06/19,23:02:09,01,09,1, 11.9,1,1, 12.573, 10523.651, 219.486, 52561.656 20/06/19,23:02:09,02,09,1, 11.9,1,1, 12.573, 10523.654, 219.494, 52561.675 20/06/19,23:02:09,03,09,1, 11.9,1,1, 12.573, 10523.652, 219.474, 52561.643 20/06/19,23:02:09,04,09,1, 11.9,1,1, 12.573, 10523.667, 219.476, 52561.587 20/06/19,23:02:09,05,09,1, 11.9,1,1, 12.573, 10523.674, 219.477, 52561.606 20/06/19,23:02:09,06,09,1, 11.9,1,1, 12.573, 10523.677, 219.462, 52561.634 20/06/19,23:02:09,07,09,1, 11.9,1,1, 12.573, 10523.695, 219.457, 52561.607 20/06/19,23:02:09,08,09,1, 11.9,1,1, 12.573, 10523.686, 219.473, 52561.607 20/06/19,23:02:09,09,09,1, 11.9,1,1, 12.573, 10523.721, 219.494, 52561.601 20/06/19,23:02:09,10,09,1, 11.9,1,1, 12.573, 10523.719, 219.487, 52561.588 20/06/19,23:02:09,11,09,1, 11.9,1,1, 12.573, 10523.685, 219.450, 52561.568 20/06/19,23:02:09,12,09,1, 11.9,1,1, 12.573, 10523.729, 219.503, 52561.636 20/06/19,23:02:09,13,09,1, 11.9,1,1, 12.573, 10523.730, 219.467, 52561.613 20/06/19,23:02:09,14,09,1, 11.9,1,1, 12.573, 10523.720, 219.473, 52561.648 20/06/19,23:02:09,15,09,1, 11.9,1,1, 12.573, 10523.710, 219.475, 52561.617 20/06/19,23:02:09,16,09,1, 11.9,1,1, 12.573, 10523.737, 219.480, 52561.624 20/06/19,23:02:09,17,09,1, 11.9,1,1, 12.573, 10523.737, 219.472, 52561.613 20/06/19,23:02:09,18,09,1, 11.9,1,1, 12.573, 10523.733, 219.475, 52561.584 20/06/19,23:02:09,19,09,1, 11.9,1,1, 12.573, 10523.727, 219.446, 52561.580 20/06/19,23:02:10,00,09,1, 11.9,1,1, 12.572, 10523.872, 219.400, 52561.578 20/06/19,23:02:10,01,09,1, 11.9,1,1, 12.572, 10523.754, 219.469, 52561.620 20/06/19,23:02:10,02,09,1, 11.9,1,1, 12.572, 10523.759, 219.434, 52561.607 20/06/19,23:02:10,03,09,1, 11.9,1,1, 12.572, 10523.772, 219.458, 52561.601 20/06/19,23:02:10,04,09,1, 11.9,1,1, 12.572, 10523.785, 219.436, 52561.624 20/06/19,23:02:10,05,09,1, 11.9,1,1, 12.572, 10523.794, 219.445, 52561.628 20/06/19,23:02:10,06,09,1, 11.9,1,1, 12.572, 10523.814, 219.434, 52561.630 20/06/19,23:02:10,07,09,1, 11.9,1,1, 12.572, 10523.817, 219.423, 52561.599 20/06/19,23:02:10,08,09,1, 11.9,1,1, 12.572, 10523.814, 219.451, 52561.614 20/06/19,23:02:10,09,09,1, 11.9,1,1, 12.572, 10523.802, 219.439, 52561.632 20/06/19,23:02:10,10,09,1, 11.9,1,1, 12.572, 10523.818, 219.451, 52561.622 20/06/19,23:02:10,11,09,1, 11.9,1,1, 12.572, 10523.826, 219.450, 52561.582 20/06/19,23:02:10,12,09,1, 11.9,1,1, 12.572, 10523.852, 219.405, 52561.585 20/06/19,23:02:10,13,09,1, 11.9,1,1, 12.572, 10523.826, 219.413, 52561.612 20/06/19,23:02:10,14,09,1, 11.9,1,1, 12.572, 10523.836, 219.419, 52561.610 20/06/19,23:02:10,15,09,1, 11.9,1,1, 12.572, 10523.877, 219.430, 52561.565 20/06/19,23:02:10,16,09,1, 11.9,1,1, 12.572, 10523.857, 219.417, 52561.648 20/06/19,23:02:10,17,09,1, 11.9,1,1, 12.572, 10523.883, 219.406, 52561.628 20/06/19,23:02:10,18,09,1, 11.9,1,1, 12.572, 10523.882, 219.411, 52561.609 20/06/19,23:02:10,19,09,1, 11.9,1,1, 12.572, 10523.874, 219.400, 52561.578 20/06/19,23:02:11,00,09,1, 11.9,1,1, 12.572, 10523.989, 219.366, 52561.583 20/06/19,23:02:11,01,09,1, 11.9,1,1, 12.572, 10523.914, 219.419, 52561.590 20/06/19,23:02:11,02,09,1, 11.9,1,1, 12.572, 10523.903, 219.396, 52561.598 20/06/19,23:02:11,03,09,1, 11.9,1,1, 12.572, 10523.898, 219.397, 52561.566 20/06/19,23:02:11,04,09,1, 11.9,1,1, 12.572, 10523.901, 219.398, 52561.679 20/06/19,23:02:11,05,09,1, 11.9,1,1, 12.572, 10523.929, 219.411, 52561.588 20/06/19,23:02:11,06,09,1, 11.9,1,1, 12.572, 10523.929, 219.382, 52561.645 20/06/19,23:02:11,07,09,1, 11.9,1,1, 12.572, 10523.938, 219.373, 52561.615 20/06/19,23:02:11,08,09,1, 11.9,1,1, 12.572, 10523.950, 219.406, 52561.621 20/06/19,23:02:11,09,09,1, 11.9,1,1, 12.572, 10523.952, 219.396, 52561.587 20/06/19,23:02:11,10,09,1, 11.9,1,1, 12.572, 10523.969, 219.372, 52561.575 20/06/19,23:02:11,11,09,1, 11.9,1,1, 12.572, 10523.968, 219.396, 52561.594 20/06/19,23:02:11,12,09,1, 11.9,1,1, 12.572, 10523.968, 219.391, 52561.602 20/06/19,23:02:11,13,09,1, 11.9,1,1, 12.572, 10523.988, 219.389, 52561.550 20/06/19,23:02:11,14,09,1, 11.9,1,1, 12.572, 10523.975, 219.390, 52561.577 20/06/19,23:02:11,15,09,1, 11.9,1,1, 12.572, 10523.964, 219.388, 52561.610 20/06/19,23:02:11,16,09,1, 11.9,1,1, 12.572, 10524.016, 219.404, 52561.607 20/06/19,23:02:11,17,09,1, 11.9,1,1, 12.572, 10523.995, 219.403, 52561.583 20/06/19,23:02:11,18,09,1, 11.9,1,1, 12.572, 10524.034, 219.386, 52561.583 20/06/19,23:02:11,19,09,1, 11.9,1,1, 12.572, 10523.991, 219.366, 52561.583 20/06/19,23:02:12,00,09,1, 11.9,1,1, 12.573, 10524.139, 219.331, 52561.557 20/06/19,23:02:12,01,09,1, 11.9,1,1, 12.573, 10524.037, 219.390, 52561.571 20/06/19,23:02:12,02,09,1, 11.9,1,1, 12.573, 10524.038, 219.390, 52561.547 20/06/19,23:02:12,03,09,1, 11.9,1,1, 12.573, 10524.033, 219.382, 52561.590 20/06/19,23:02:12,04,09,1, 11.9,1,1, 12.573, 10524.052, 219.370, 52561.589 20/06/19,23:02:12,05,09,1, 11.9,1,1, 12.573, 10524.070, 219.391, 52561.582 20/06/19,23:02:12,06,09,1, 11.9,1,1, 12.573, 10524.076, 219.376, 52561.583 20/06/19,23:02:12,07,09,1, 11.9,1,1, 12.573, 10524.079, 219.355, 52561.535 20/06/19,23:02:12,08,09,1, 11.9,1,1, 12.573, 10524.072, 219.374, 52561.516 20/06/19,23:02:12,09,09,1, 11.9,1,1, 12.573, 10524.095, 219.376, 52561.536 20/06/19,23:02:12,10,09,1, 11.9,1,1, 12.573, 10524.106, 219.379, 52561.580 20/06/19,23:02:12,11,09,1, 11.9,1,1, 12.573, 10524.113, 219.379, 52561.522 20/06/19,23:02:12,12,09,1, 11.9,1,1, 12.573, 10524.128, 219.325, 52561.517 20/06/19,23:02:12,13,09,1, 11.9,1,1, 12.573, 10524.126, 219.335, 52561.579 20/06/19,23:02:12,14,09,1, 11.9,1,1, 12.573, 10524.127, 219.341, 52561.545 20/06/19,23:02:12,15,09,1, 11.9,1,1, 12.573, 10524.137, 219.324, 52561.540 20/06/19,23:02:12,16,09,1, 11.9,1,1, 12.573, 10524.117, 219.337, 52561.549 20/06/19,23:02:12,17,09,1, 11.9,1,1, 12.573, 10524.149, 219.344, 52561.528 20/06/19,23:02:12,18,09,1, 11.9,1,1, 12.573, 10524.177, 219.336, 52561.564 20/06/19,23:02:12,19,09,1, 11.9,1,1, 12.573, 10524.139, 219.331, 52561.557 20/06/19,23:02:13,00,09,1, 11.8,1,1, 12.568, 10524.331, 219.353, 52561.647 20/06/19,23:02:13,01,09,1, 11.8,1,1, 12.568, 10524.196, 219.355, 52561.567 20/06/19,23:02:13,02,09,1, 11.8,1,1, 12.568, 10524.186, 219.355, 52561.560 20/06/19,23:02:13,03,09,1, 11.8,1,1, 12.568, 10524.218, 219.333, 52561.542 20/06/19,23:02:13,04,09,1, 11.8,1,1, 12.568, 10524.205, 219.344, 52561.520 20/06/19,23:02:13,05,09,1, 11.8,1,1, 12.568, 10524.214, 219.359, 52561.543 20/06/19,23:02:13,06,09,1, 11.8,1,1, 12.568, 10524.242, 219.338, 52561.538 20/06/19,23:02:13,07,09,1, 11.8,1,1, 12.568, 10524.262, 219.313, 52561.513 20/06/19,23:02:13,08,09,1, 11.8,1,1, 12.568, 10524.225, 219.348, 52561.568 20/06/19,23:02:13,09,09,1, 11.8,1,1, 12.568, 10524.256, 219.361, 52561.561 20/06/19,23:02:13,10,09,1, 11.8,1,1, 12.568, 10524.269, 219.354, 52561.555 20/06/19,23:02:13,11,09,1, 11.8,1,1, 12.568, 10524.272, 219.371, 52561.571 20/06/19,23:02:13,12,09,1, 11.8,1,1, 12.568, 10524.278, 219.359, 52561.569 20/06/19,23:02:13,13,09,1, 11.8,1,1, 12.568, 10524.314, 219.341, 52561.563 20/06/19,23:02:13,14,09,1, 11.8,1,1, 12.568, 10524.292, 219.349, 52561.560 20/06/19,23:02:13,15,09,1, 11.8,1,1, 12.568, 10524.303, 219.354, 52561.572 20/06/19,23:02:13,16,09,1, 11.8,1,1, 12.568, 10524.343, 219.343, 52561.550 20/06/19,23:02:13,17,09,1, 11.8,1,1, 12.568, 10524.376, 219.358, 52561.655 20/06/19,23:02:13,18,09,1, 11.8,1,1, 12.568, 10524.299, 219.375, 52561.584 20/06/19,23:02:13,19,09,1, 11.8,1,1, 12.568, 10524.333, 219.353, 52561.647 20/06/19,23:02:14,00,09,1, 11.9,1,1, 12.572, 10524.465, 219.357, 52561.567 20/06/19,23:02:14,01,09,1, 11.9,1,1, 12.572, 10524.346, 219.342, 52561.548 20/06/19,23:02:14,02,09,1, 11.9,1,1, 12.572, 10524.380, 219.347, 52561.563 20/06/19,23:02:14,03,09,1, 11.9,1,1, 12.572, 10524.338, 219.358, 52561.567 20/06/19,23:02:14,04,09,1, 11.9,1,1, 12.572, 10524.380, 219.363, 52561.541 20/06/19,23:02:14,05,09,1, 11.9,1,1, 12.572, 10524.372, 219.358, 52561.558 20/06/19,23:02:14,06,09,1, 11.9,1,1, 12.572, 10524.370, 219.344, 52561.557 20/06/19,23:02:14,07,09,1, 11.9,1,1, 12.572, 10524.410, 219.340, 52561.559 20/06/19,23:02:14,08,09,1, 11.9,1,1, 12.572, 10524.409, 219.324, 52561.511 20/06/19,23:02:14,09,09,1, 11.9,1,1, 12.572, 10524.419, 219.340, 52561.520 20/06/19,23:02:14,10,09,1, 11.9,1,1, 12.572, 10524.425, 219.362, 52561.563 20/06/19,23:02:14,11,09,1, 11.9,1,1, 12.572, 10524.440, 219.343, 52561.527 20/06/19,23:02:14,12,09,1, 11.9,1,1, 12.572, 10524.430, 219.341, 52561.568 20/06/19,23:02:14,13,09,1, 11.9,1,1, 12.572, 10524.460, 219.376, 52561.569 20/06/19,23:02:14,14,09,1, 11.9,1,1, 12.572, 10524.420, 219.364, 52561.522 20/06/19,23:02:14,15,09,1, 11.9,1,1, 12.572, 10524.445, 219.346, 52561.526 20/06/19,23:02:14,16,09,1, 11.9,1,1, 12.572, 10524.459, 219.330, 52561.556 20/06/19,23:02:14,17,09,1, 11.9,1,1, 12.572, 10524.467, 219.354, 52561.513 20/06/19,23:02:14,18,09,1, 11.9,1,1, 12.572, 10524.451, 219.347, 52561.509 20/06/19,23:02:14,19,09,1, 11.9,1,1, 12.572, 10524.473, 219.357, 52561.567 20/06/19,23:02:15,00,09,1, 11.9,1,1, 12.568, 10524.607, 219.354, 52561.521 20/06/19,23:02:15,01,09,1, 11.9,1,1, 12.568, 10524.494, 219.350, 52561.540 20/06/19,23:02:15,02,09,1, 11.9,1,1, 12.568, 10524.507, 219.355, 52561.523 20/06/19,23:02:15,03,09,1, 11.9,1,1, 12.568, 10524.526, 219.347, 52561.529 20/06/19,23:02:15,04,09,1, 11.9,1,1, 12.568, 10524.518, 219.326, 52561.547 20/06/19,23:02:15,05,09,1, 11.9,1,1, 12.568, 10524.543, 219.339, 52561.543 20/06/19,23:02:15,06,09,1, 11.9,1,1, 12.568, 10524.526, 219.371, 52561.546 20/06/19,23:02:15,07,09,1, 11.9,1,1, 12.568, 10524.527, 219.346, 52561.533 20/06/19,23:02:15,08,09,1, 11.9,1,1, 12.568, 10524.545, 219.353, 52561.554 20/06/19,23:02:15,09,09,1, 11.9,1,1, 12.568, 10524.568, 219.346, 52561.529 20/06/19,23:02:15,10,09,1, 11.9,1,1, 12.568, 10524.567, 219.352, 52561.524 20/06/19,23:02:15,11,09,1, 11.9,1,1, 12.568, 10524.581, 219.356, 52561.515 20/06/19,23:02:15,12,09,1, 11.9,1,1, 12.568, 10524.596, 219.361, 52561.544 20/06/19,23:02:15,13,09,1, 11.9,1,1, 12.568, 10524.606, 219.357, 52561.521 20/06/19,23:02:15,14,09,1, 11.9,1,1, 12.568, 10524.599, 219.356, 52561.546 20/06/19,23:02:15,15,09,1, 11.9,1,1, 12.568, 10524.601, 219.324, 52561.532 20/06/19,23:02:15,16,09,1, 11.9,1,1, 12.568, 10524.628, 219.359, 52561.510 20/06/19,23:02:15,17,09,1, 11.9,1,1, 12.568, 10524.600, 219.330, 52561.524 20/06/19,23:02:15,18,09,1, 11.9,1,1, 12.568, 10524.618, 219.345, 52561.495 20/06/19,23:02:15,19,09,1, 11.9,1,1, 12.568, 10524.609, 219.354, 52561.521 20/06/19,23:02:16,00,09,1, 11.9,1,1, 12.569, 10524.782, 219.316, 52561.475 20/06/19,23:02:16,01,09,1, 11.9,1,1, 12.569, 10524.647, 219.367, 52561.539 20/06/19,23:02:16,02,09,1, 11.9,1,1, 12.569, 10524.651, 219.360, 52561.529 20/06/19,23:02:16,03,09,1, 11.9,1,1, 12.569, 10524.657, 219.367, 52561.541 20/06/19,23:02:16,04,09,1, 11.9,1,1, 12.569, 10524.635, 219.347, 52561.524 20/06/19,23:02:16,05,09,1, 11.9,1,1, 12.569, 10524.688, 219.366, 52561.530 20/06/19,23:02:16,06,09,1, 11.9,1,1, 12.569, 10524.682, 219.345, 52561.503 20/06/19,23:02:16,07,09,1, 11.9,1,1, 12.569, 10524.701, 219.351, 52561.536 20/06/19,23:02:16,08,09,1, 11.9,1,1, 12.569, 10524.688, 219.363, 52561.523 20/06/19,23:02:16,09,09,1, 11.9,1,1, 12.569, 10524.666, 219.357, 52561.495 20/06/19,23:02:16,10,09,1, 11.9,1,1, 12.569, 10524.700, 219.367, 52561.531 20/06/19,23:02:16,11,09,1, 11.9,1,1, 12.569, 10524.736, 219.355, 52561.528 20/06/19,23:02:16,12,09,1, 11.9,1,1, 12.569, 10524.727, 219.352, 52561.512 20/06/19,23:02:16,13,09,1, 11.9,1,1, 12.569, 10524.738, 219.361, 52561.523 20/06/19,23:02:16,14,09,1, 11.9,1,1, 12.569, 10524.702, 219.338, 52561.516 20/06/19,23:02:16,15,09,1, 11.9,1,1, 12.569, 10524.751, 219.328, 52561.482 20/06/19,23:02:16,16,09,1, 11.9,1,1, 12.569, 10524.757, 219.350, 52561.533 20/06/19,23:02:16,17,09,1, 11.9,1,1, 12.569, 10524.758, 219.310, 52561.529 20/06/19,23:02:16,18,09,1, 11.9,1,1, 12.569, 10524.767, 219.327, 52561.488 20/06/19,23:02:16,19,09,1, 11.9,1,1, 12.569, 10524.790, 219.316, 52561.475 20/06/19,23:02:17,00,09,1, 11.9,1,1, 12.570, 10524.857, 219.272, 52561.469 20/06/19,23:02:17,01,09,1, 11.9,1,1, 12.570, 10524.787, 219.328, 52561.473 20/06/19,23:02:17,02,09,1, 11.9,1,1, 12.570, 10524.781, 219.311, 52561.534 20/06/19,23:02:17,03,09,1, 11.9,1,1, 12.570, 10524.828, 219.283, 52561.192 20/06/19,23:02:17,04,09,1, 11.9,1,1, 12.570, 10524.779, 219.330, 52561.447 20/06/19,23:02:17,05,09,1, 11.9,1,1, 12.570, 10524.780, 219.322, 52561.503 20/06/19,23:02:17,06,09,1, 11.9,1,1, 12.570, 10524.813, 219.326, 52561.467 20/06/19,23:02:17,07,09,1, 11.9,1,1, 12.570, 10524.823, 219.315, 52561.448 20/06/19,23:02:17,08,09,1, 11.9,1,1, 12.570, 10524.813, 219.301, 52561.515 20/06/19,23:02:17,09,09,1, 11.9,1,1, 12.570, 10524.840, 219.292, 52561.482 20/06/19,23:02:17,10,09,1, 11.9,1,1, 12.570, 10524.839, 219.295, 52561.475 20/06/19,23:02:17,11,09,1, 11.9,1,1, 12.570, 10524.823, 219.297, 52561.458 20/06/19,23:02:17,12,09,1, 11.9,1,1, 12.570, 10524.863, 219.320, 52561.467 20/06/19,23:02:17,13,09,1, 11.9,1,1, 12.570, 10524.846, 219.308, 52561.450 20/06/19,23:02:17,14,09,1, 11.9,1,1, 12.570, 10524.855, 219.304, 52561.499 20/06/19,23:02:17,15,09,1, 11.9,1,1, 12.570, 10524.876, 219.312, 52561.497 20/06/19,23:02:17,16,09,1, 11.9,1,1, 12.570, 10524.868, 219.294, 52561.453 20/06/19,23:02:17,17,09,1, 11.9,1,1, 12.570, 10524.881, 219.327, 52561.467 20/06/19,23:02:17,18,09,1, 11.9,1,1, 12.570, 10524.876, 219.307, 52561.472 20/06/19,23:02:17,19,09,1, 11.9,1,1, 12.570, 10524.859, 219.272, 52561.469 20/06/19,23:02:18,00,09,1, 11.9,1,1, 12.563, 10524.974, 219.269, 52561.433 20/06/19,23:02:18,01,09,1, 11.9,1,1, 12.563, 10524.878, 219.292, 52561.475 20/06/19,23:02:18,02,09,1, 11.9,1,1, 12.563, 10524.893, 219.292, 52561.459 20/06/19,23:02:18,03,09,1, 11.9,1,1, 12.563, 10524.906, 219.285, 52561.438 20/06/19,23:02:18,04,09,1, 11.9,1,1, 12.563, 10524.917, 219.274, 52561.478 20/06/19,23:02:18,05,09,1, 11.9,1,1, 12.563, 10524.908, 219.267, 52561.451 20/06/19,23:02:18,06,09,1, 11.9,1,1, 12.563, 10524.911, 219.305, 52561.429 20/06/19,23:02:18,07,09,1, 11.9,1,1, 12.563, 10524.935, 219.278, 52561.457 20/06/19,23:02:18,08,09,1, 11.9,1,1, 12.563, 10524.937, 219.269, 52561.452 20/06/19,23:02:18,09,09,1, 11.9,1,1, 12.563, 10524.936, 219.266, 52561.467 20/06/19,23:02:18,10,09,1, 11.9,1,1, 12.563, 10524.929, 219.282, 52561.479 20/06/19,23:02:18,11,09,1, 11.9,1,1, 12.563, 10524.959, 219.274, 52561.441 20/06/19,23:02:18,12,09,1, 11.9,1,1, 12.563, 10524.944, 219.287, 52561.425 20/06/19,23:02:18,13,09,1, 11.9,1,1, 12.563, 10524.963, 219.239, 52561.436 20/06/19,23:02:18,14,09,1, 11.9,1,1, 12.563, 10524.982, 219.274, 52561.474 20/06/19,23:02:18,15,09,1, 11.9,1,1, 12.563, 10524.965, 219.266, 52561.438 20/06/19,23:02:18,16,09,1, 11.9,1,1, 12.563, 10524.967, 219.272, 52561.468 20/06/19,23:02:18,17,09,1, 11.9,1,1, 12.563, 10524.967, 219.287, 52561.495 20/06/19,23:02:18,18,09,1, 11.9,1,1, 12.563, 10524.981, 219.255, 52561.442 20/06/19,23:02:18,19,09,1, 11.9,1,1, 12.563, 10524.978, 219.269, 52561.433 20/06/19,23:02:19,00,09,1, 11.9,1,1, 12.568, 10525.116, 219.236, 52561.459 20/06/19,23:02:19,01,09,1, 11.9,1,1, 12.568, 10524.981, 219.237, 52561.404 20/06/19,23:02:19,02,09,1, 11.9,1,1, 12.568, 10525.016, 219.257, 52561.458 20/06/19,23:02:19,03,09,1, 11.9,1,1, 12.568, 10525.000, 219.243, 52561.427 20/06/19,23:02:19,04,09,1, 11.9,1,1, 12.568, 10525.021, 219.263, 52561.473 20/06/19,23:02:19,05,09,1, 11.9,1,1, 12.568, 10525.033, 219.279, 52561.455 20/06/19,23:02:19,06,09,1, 11.9,1,1, 12.568, 10525.030, 219.245, 52561.453 20/06/19,23:02:19,07,09,1, 11.9,1,1, 12.568, 10525.048, 219.230, 52561.464 20/06/19,23:02:19,08,09,1, 11.9,1,1, 12.568, 10525.054, 219.231, 52561.458 20/06/19,23:02:19,09,09,1, 11.9,1,1, 12.568, 10525.054, 219.239, 52561.425 20/06/19,23:02:19,10,09,1, 11.9,1,1, 12.568, 10525.061, 219.225, 52561.408 20/06/19,23:02:19,11,09,1, 11.9,1,1, 12.568, 10525.058, 219.250, 52561.448 20/06/19,23:02:19,12,09,1, 11.9,1,1, 12.568, 10525.075, 219.264, 52561.410 20/06/19,23:02:19,13,09,1, 11.9,1,1, 12.568, 10525.068, 219.216, 52561.443 20/06/19,23:02:19,14,09,1, 11.9,1,1, 12.568, 10525.077, 219.209, 52561.406 20/06/19,23:02:19,15,09,1, 11.9,1,1, 12.568, 10525.107, 219.220, 52561.399 20/06/19,23:02:19,16,09,1, 11.9,1,1, 12.568, 10525.098, 219.236, 52561.413 20/06/19,23:02:19,17,09,1, 11.9,1,1, 12.568, 10525.094, 219.213, 52561.407 20/06/19,23:02:19,18,09,1, 11.9,1,1, 12.568, 10525.104, 219.224, 52561.376 20/06/19,23:02:19,19,09,1, 11.9,1,1, 12.568, 10525.116, 219.236, 52561.459 20/06/19,23:02:20,00,09,1, 11.9,1,1, 12.569, 10525.241, 219.182, 52561.408 20/06/19,23:02:20,01,09,1, 11.9,1,1, 12.569, 10525.141, 219.211, 52561.412 20/06/19,23:02:20,02,09,1, 11.9,1,1, 12.569, 10525.160, 219.237, 52561.452 20/06/19,23:02:20,03,09,1, 11.9,1,1, 12.569, 10525.138, 219.211, 52561.408 20/06/19,23:02:20,04,09,1, 11.9,1,1, 12.569, 10525.141, 219.199, 52561.376 20/06/19,23:02:20,05,09,1, 11.9,1,1, 12.569, 10525.144, 219.201, 52561.346 20/06/19,23:02:20,06,09,1, 11.9,1,1, 12.569, 10525.142, 219.223, 52561.380 20/06/19,23:02:20,07,09,1, 11.9,1,1, 12.569, 10525.179, 219.194, 52561.367 20/06/19,23:02:20,08,09,1, 11.9,1,1, 12.569, 10525.170, 219.202, 52561.397 20/06/19,23:02:20,09,09,1, 11.9,1,1, 12.569, 10525.198, 219.203, 52561.385 20/06/19,23:02:20,10,09,1, 11.9,1,1, 12.569, 10525.193, 219.210, 52561.413 20/06/19,23:02:20,11,09,1, 11.9,1,1, 12.569, 10525.195, 219.207, 52561.431 20/06/19,23:02:20,12,09,1, 11.9,1,1, 12.569, 10525.234, 219.205, 52561.427 20/06/19,23:02:20,13,09,1, 11.9,1,1, 12.569, 10525.226, 219.195, 52561.363 20/06/19,23:02:20,14,09,1, 11.9,1,1, 12.569, 10525.238, 219.185, 52561.399 20/06/19,23:02:20,15,09,1, 11.9,1,1, 12.569, 10525.242, 219.198, 52561.385 20/06/19,23:02:20,16,09,1, 11.9,1,1, 12.569, 10525.250, 219.185, 52561.415 20/06/19,23:02:20,17,09,1, 11.9,1,1, 12.569, 10525.271, 219.167, 52561.370 20/06/19,23:02:20,18,09,1, 11.9,1,1, 12.569, 10525.255, 219.182, 52561.427 20/06/19,23:02:20,19,09,1, 11.9,1,1, 12.569, 10525.242, 219.182, 52561.408 20/06/19,23:02:21,00,09,1, 11.9,1,1, 12.566, 10525.399, 219.128, 52561.372 20/06/19,23:02:21,01,09,1, 11.9,1,1, 12.566, 10525.245, 219.221, 52561.394 20/06/19,23:02:21,02,09,1, 11.9,1,1, 12.566, 10525.267, 219.197, 52561.391 20/06/19,23:02:21,03,09,1, 11.9,1,1, 12.566, 10525.286, 219.215, 52561.427 20/06/19,23:02:21,04,09,1, 11.9,1,1, 12.566, 10525.279, 219.192, 52561.397 20/06/19,23:02:21,05,09,1, 11.9,1,1, 12.566, 10525.280, 219.202, 52561.392 20/06/19,23:02:21,06,09,1, 11.9,1,1, 12.566, 10525.287, 219.153, 52561.414 20/06/19,23:02:21,07,09,1, 11.9,1,1, 12.566, 10525.323, 219.190, 52561.417 20/06/19,23:02:21,08,09,1, 11.9,1,1, 12.566, 10525.312, 219.159, 52561.372 20/06/19,23:02:21,09,09,1, 11.9,1,1, 12.566, 10525.321, 219.175, 52561.371 20/06/19,23:02:21,10,09,1, 11.9,1,1, 12.566, 10525.335, 219.182, 52561.435 20/06/19,23:02:21,11,09,1, 11.9,1,1, 12.566, 10525.329, 219.180, 52561.352 20/06/19,23:02:21,12,09,1, 11.9,1,1, 12.566, 10525.354, 219.177, 52561.384 20/06/19,23:02:21,13,09,1, 11.9,1,1, 12.566, 10525.363, 219.148, 52561.401 20/06/19,23:02:21,14,09,1, 11.9,1,1, 12.566, 10525.341, 219.149, 52561.320 20/06/19,23:02:21,15,09,1, 11.9,1,1, 12.566, 10525.355, 219.162, 52561.433 20/06/19,23:02:21,16,09,1, 11.9,1,1, 12.566, 10525.384, 219.174, 52561.391 20/06/19,23:02:21,17,09,1, 11.9,1,1, 12.566, 10525.365, 219.143, 52561.386 20/06/19,23:02:21,18,09,1, 11.9,1,1, 12.566, 10525.370, 219.158, 52561.385 20/06/19,23:02:21,19,09,1, 11.9,1,1, 12.566, 10525.404, 219.128, 52561.372 20/06/19,23:02:22,00,10,1, 11.9,1,1, 12.564, 10525.566, 219.103, 52561.343 20/06/19,23:02:22,01,10,1, 11.9,1,1, 12.564, 10525.426, 219.157, 52561.376 20/06/19,23:02:22,02,10,1, 11.9,1,1, 12.564, 10525.431, 219.149, 52561.383 20/06/19,23:02:22,03,10,1, 11.9,1,1, 12.564, 10525.421, 219.149, 52561.334 20/06/19,23:02:22,04,10,1, 11.9,1,1, 12.564, 10525.446, 219.165, 52561.387 20/06/19,23:02:22,05,10,1, 11.9,1,1, 12.564, 10525.447, 219.149, 52561.373 20/06/19,23:02:22,06,10,1, 11.9,1,1, 12.564, 10525.432, 219.158, 52561.389 20/06/19,23:02:22,07,10,1, 11.9,1,1, 12.564, 10525.445, 219.168, 52561.393 20/06/19,23:02:22,08,10,1, 11.9,1,1, 12.564, 10525.455, 219.162, 52561.375 20/06/19,23:02:22,09,10,1, 11.9,1,1, 12.564, 10525.464, 219.123, 52561.375 20/06/19,23:02:22,10,10,1, 11.9,1,1, 12.564, 10525.496, 219.149, 52561.373 20/06/19,23:02:22,11,10,1, 11.9,1,1, 12.564, 10525.481, 219.144, 52561.364 20/06/19,23:02:22,12,10,1, 11.9,1,1, 12.564, 10525.472, 219.146, 52561.371 20/06/19,23:02:22,13,10,1, 11.9,1,1, 12.564, 10525.513, 219.161, 52561.348 20/06/19,23:02:22,14,10,1, 11.9,1,1, 12.564, 10525.541, 219.158, 52561.337 20/06/19,23:02:22,15,10,1, 11.9,1,1, 12.564, 10525.482, 219.127, 52561.385 20/06/19,23:02:22,16,10,1, 11.9,1,1, 12.564, 10525.535, 219.132, 52561.432 20/06/19,23:02:22,17,10,1, 11.9,1,1, 12.564, 10525.529, 219.121, 52561.379 20/06/19,23:02:22,18,10,1, 11.9,1,1, 12.564, 10525.538, 219.108, 52561.367 20/06/19,23:02:22,19,10,1, 11.9,1,1, 12.564, 10525.570, 219.103, 52561.343 20/06/19,23:02:23,00,09,1, 11.8,1,1, 12.564, 10525.758, 219.096, 52561.376 20/06/19,23:02:23,01,09,1, 11.8,1,1, 12.564, 10525.606, 219.114, 52561.357 20/06/19,23:02:23,02,09,1, 11.8,1,1, 12.564, 10525.567, 219.128, 52561.363 20/06/19,23:02:23,03,09,1, 11.8,1,1, 12.564, 10525.594, 219.118, 52561.384 20/06/19,23:02:23,04,09,1, 11.8,1,1, 12.564, 10525.584, 219.100, 52561.480 20/06/19,23:02:23,05,09,1, 11.8,1,1, 12.564, 10525.623, 219.095, 52561.328 20/06/19,23:02:23,06,09,1, 11.8,1,1, 12.564, 10525.641, 219.106, 52561.327 20/06/19,23:02:23,07,09,1, 11.8,1,1, 12.564, 10525.652, 219.104, 52561.357 20/06/19,23:02:23,08,09,1, 11.8,1,1, 12.564, 10525.659, 219.105, 52561.344 20/06/19,23:02:23,09,09,1, 11.8,1,1, 12.564, 10525.649, 219.084, 52561.344 20/06/19,23:02:23,10,09,1, 11.8,1,1, 12.564, 10525.679, 219.099, 52561.356 20/06/19,23:02:23,11,09,1, 11.8,1,1, 12.564, 10525.667, 219.084, 52561.358 20/06/19,23:02:23,12,09,1, 11.8,1,1, 12.564, 10525.667, 219.077, 52561.337 20/06/19,23:02:23,13,09,1, 11.8,1,1, 12.564, 10525.673, 219.070, 52561.381 20/06/19,23:02:23,14,09,1, 11.8,1,1, 12.564, 10525.687, 219.083, 52561.366 20/06/19,23:02:23,15,09,1, 11.8,1,1, 12.564, 10525.685, 219.083, 52561.384 20/06/19,23:02:23,16,09,1, 11.8,1,1, 12.564, 10525.696, 219.074, 52561.388 20/06/19,23:02:23,17,09,1, 11.8,1,1, 12.564, 10525.722, 219.073, 52561.363 20/06/19,23:02:23,18,09,1, 11.8,1,1, 12.564, 10525.758, 219.070, 52561.374 20/06/19,23:02:23,19,09,1, 11.8,1,1, 12.564, 10525.759, 219.096, 52561.376 20/06/19,23:02:24,00,09,1, 11.9,1,1, 12.567, 10525.917, 219.053, 52561.347 20/06/19,23:02:24,01,09,1, 11.9,1,1, 12.567, 10525.770, 219.058, 52561.361 20/06/19,23:02:24,02,09,1, 11.9,1,1, 12.567, 10525.786, 219.066, 52561.354 20/06/19,23:02:24,03,09,1, 11.9,1,1, 12.567, 10525.765, 219.083, 52561.335 20/06/19,23:02:24,04,09,1, 11.9,1,1, 12.567, 10525.784, 219.075, 52561.316 20/06/19,23:02:24,05,09,1, 11.9,1,1, 12.567, 10525.802, 219.082, 52561.350 20/06/19,23:02:24,06,09,1, 11.9,1,1, 12.567, 10525.789, 219.063, 52561.342 20/06/19,23:02:24,07,09,1, 11.9,1,1, 12.567, 10525.795, 219.043, 52561.358 20/06/19,23:02:24,08,09,1, 11.9,1,1, 12.567, 10525.838, 219.051, 52561.366 20/06/19,23:02:24,09,09,1, 11.9,1,1, 12.567, 10525.838, 219.086, 52561.343 20/06/19,23:02:24,10,09,1, 11.9,1,1, 12.567, 10525.839, 219.065, 52561.354 20/06/19,23:02:24,11,09,1, 11.9,1,1, 12.567, 10525.874, 219.064, 52561.358 20/06/19,23:02:24,12,09,1, 11.9,1,1, 12.567, 10525.847, 219.040, 52561.336 20/06/19,23:02:24,13,09,1, 11.9,1,1, 12.567, 10525.868, 219.037, 52561.347 20/06/19,23:02:24,14,09,1, 11.9,1,1, 12.567, 10525.887, 219.054, 52561.329 20/06/19,23:02:24,15,09,1, 11.9,1,1, 12.567, 10525.853, 219.023, 52561.307 20/06/19,23:02:24,16,09,1, 11.9,1,1, 12.567, 10525.857, 219.088, 52561.335 20/06/19,23:02:24,17,09,1, 11.9,1,1, 12.567, 10525.902, 219.047, 52561.381 20/06/19,23:02:24,18,09,1, 11.9,1,1, 12.567, 10525.889, 219.021, 52561.333 20/06/19,23:02:24,19,09,1, 11.9,1,1, 12.567, 10525.919, 219.053, 52561.347 20/06/19,23:02:25,00,08,1, 11.9,1,1, 12.564, 10526.109, 219.060, 52561.342 20/06/19,23:02:25,01,08,1, 11.9,1,1, 12.564, 10525.941, 219.040, 52561.380 20/06/19,23:02:25,02,08,1, 11.9,1,1, 12.564, 10525.952, 219.057, 52561.336 20/06/19,23:02:25,03,08,1, 11.9,1,1, 12.564, 10525.956, 219.044, 52561.374 20/06/19,23:02:25,04,08,1, 11.9,1,1, 12.564, 10525.964, 219.059, 52561.378 20/06/19,23:02:25,05,08,1, 11.9,1,1, 12.564, 10525.961, 219.060, 52561.345 20/06/19,23:02:25,06,08,1, 11.9,1,1, 12.564, 10525.996, 219.040, 52561.343 20/06/19,23:02:25,07,08,1, 11.9,1,1, 12.564, 10526.017, 219.039, 52561.362 20/06/19,23:02:25,08,08,1, 11.9,1,1, 12.564, 10526.019, 219.055, 52561.354 20/06/19,23:02:25,09,08,1, 11.9,1,1, 12.564, 10526.026, 219.043, 52561.364 20/06/19,23:02:25,10,08,1, 11.9,1,1, 12.564, 10526.036, 219.043, 52561.349 20/06/19,23:02:25,11,08,1, 11.9,1,1, 12.564, 10526.019, 219.040, 52561.325 20/06/19,23:02:25,12,08,1, 11.9,1,1, 12.564, 10526.034, 219.046, 52561.324 20/06/19,23:02:25,13,08,1, 11.9,1,1, 12.564, 10526.069, 219.057, 52561.347 20/06/19,23:02:25,14,08,1, 11.9,1,1, 12.564, 10526.048, 219.040, 52561.283 20/06/19,23:02:25,15,08,1, 11.9,1,1, 12.564, 10526.060, 219.033, 52561.324 20/06/19,23:02:25,16,08,1, 11.9,1,1, 12.564, 10526.101, 219.040, 52561.329 20/06/19,23:02:25,17,08,1, 11.9,1,1, 12.564, 10526.104, 219.052, 52561.323 20/06/19,23:02:25,18,08,1, 11.9,1,1, 12.564, 10526.079, 219.038, 52561.308 20/06/19,23:02:25,19,08,1, 11.9,1,1, 12.564, 10526.116, 219.060, 52561.342 20/06/19,23:02:26,00,09,1, 11.8,1,1, 12.563, 10526.267, 219.041, 52561.341 20/06/19,23:02:26,01,09,1, 11.8,1,1, 12.563, 10526.087, 219.008, 52561.303 20/06/19,23:02:26,02,09,1, 11.8,1,1, 12.563, 10526.137, 219.049, 52561.318 20/06/19,23:02:26,03,09,1, 11.8,1,1, 12.563, 10526.107, 219.032, 52561.307 20/06/19,23:02:26,04,09,1, 11.8,1,1, 12.563, 10526.158, 219.028, 52561.298 20/06/19,23:02:26,05,09,1, 11.8,1,1, 12.563, 10526.144, 219.039, 52561.310 20/06/19,23:02:26,06,09,1, 11.8,1,1, 12.563, 10526.173, 219.036, 52561.330 20/06/19,23:02:26,07,09,1, 11.8,1,1, 12.563, 10526.167, 219.019, 52561.328 20/06/19,23:02:26,08,09,1, 11.8,1,1, 12.563, 10526.183, 219.035, 52561.349 20/06/19,23:02:26,09,09,1, 11.8,1,1, 12.563, 10526.180, 219.040, 52561.311 20/06/19,23:02:26,10,09,1, 11.8,1,1, 12.563, 10526.225, 219.013, 52561.288 20/06/19,23:02:26,11,09,1, 11.8,1,1, 12.563, 10526.203, 219.025, 52561.340 20/06/19,23:02:26,12,09,1, 11.8,1,1, 12.563, 10526.212, 219.026, 52561.337 20/06/19,23:02:26,13,09,1, 11.8,1,1, 12.563, 10526.239, 219.018, 52561.316 20/06/19,23:02:26,14,09,1, 11.8,1,1, 12.563, 10526.244, 219.037, 52561.340 20/06/19,23:02:26,15,09,1, 11.8,1,1, 12.563, 10526.216, 219.041, 52561.337 20/06/19,23:02:26,16,09,1, 11.8,1,1, 12.563, 10526.268, 219.069, 52561.347 20/06/19,23:02:26,17,09,1, 11.8,1,1, 12.563, 10526.275, 219.045, 52561.295 20/06/19,23:02:26,18,09,1, 11.8,1,1, 12.563, 10526.307, 219.032, 52561.326 20/06/19,23:02:26,19,09,1, 11.8,1,1, 12.563, 10526.273, 219.041, 52561.341 20/06/19,23:02:27,00,08,1, 11.9,1,1, 12.563, 10526.401, 219.045, 52561.312 20/06/19,23:02:27,01,08,1, 11.9,1,1, 12.563, 10526.289, 219.033, 52561.333 20/06/19,23:02:27,02,08,1, 11.9,1,1, 12.563, 10526.317, 219.067, 52561.373 20/06/19,23:02:27,03,08,1, 11.9,1,1, 12.563, 10526.325, 219.056, 52561.349 20/06/19,23:02:27,04,08,1, 11.9,1,1, 12.563, 10526.332, 219.054, 52561.286 20/06/19,23:02:27,05,08,1, 11.9,1,1, 12.563, 10526.327, 219.067, 52561.324 20/06/19,23:02:27,06,08,1, 11.9,1,1, 12.563, 10526.315, 219.037, 52561.317 20/06/19,23:02:27,07,08,1, 11.9,1,1, 12.563, 10526.369, 219.085, 52561.349 20/06/19,23:02:27,08,08,1, 11.9,1,1, 12.563, 10526.360, 219.076, 52561.308 20/06/19,23:02:27,09,08,1, 11.9,1,1, 12.563, 10526.372, 219.059, 52561.314 20/06/19,23:02:27,10,08,1, 11.9,1,1, 12.563, 10526.348, 219.060, 52561.332 20/06/19,23:02:27,11,08,1, 11.9,1,1, 12.563, 10526.386, 219.074, 52561.313 20/06/19,23:02:27,12,08,1, 11.9,1,1, 12.563, 10526.355, 219.085, 52561.336 20/06/19,23:02:27,13,08,1, 11.9,1,1, 12.563, 10526.404, 219.086, 52561.318 20/06/19,23:02:27,14,08,1, 11.9,1,1, 12.563, 10526.411, 219.065, 52561.321 20/06/19,23:02:27,15,08,1, 11.9,1,1, 12.563, 10526.384, 219.083, 52561.299 20/06/19,23:02:27,16,08,1, 11.9,1,1, 12.563, 10526.423, 219.081, 52561.328 20/06/19,23:02:27,17,08,1, 11.9,1,1, 12.563, 10526.435, 219.059, 52561.331 20/06/19,23:02:27,18,08,1, 11.9,1,1, 12.563, 10526.436, 219.089, 52561.305 20/06/19,23:02:27,19,08,1, 11.9,1,1, 12.563, 10526.405, 219.045, 52561.312 20/06/19,23:02:28,00,09,1, 11.9,1,1, 12.566, 10526.584, 219.067, 52561.262 20/06/19,23:02:28,01,09,1, 11.9,1,1, 12.566, 10526.454, 219.055, 52561.348 20/06/19,23:02:28,02,09,1, 11.9,1,1, 12.566, 10526.467, 219.103, 52561.336 20/06/19,23:02:28,03,09,1, 11.9,1,1, 12.566, 10526.466, 219.059, 52561.295 20/06/19,23:02:28,04,09,1, 11.9,1,1, 12.566, 10526.495, 219.098, 52561.352 20/06/19,23:02:28,05,09,1, 11.9,1,1, 12.566, 10526.493, 219.073, 52561.317 20/06/19,23:02:28,06,09,1, 11.9,1,1, 12.566, 10526.496, 219.069, 52561.344 20/06/19,23:02:28,07,09,1, 11.9,1,1, 12.566, 10526.503, 219.060, 52561.341 20/06/19,23:02:28,08,09,1, 11.9,1,1, 12.566, 10526.522, 219.081, 52561.302 20/06/19,23:02:28,09,09,1, 11.9,1,1, 12.566, 10526.520, 219.052, 52561.314 20/06/19,23:02:28,10,09,1, 11.9,1,1, 12.566, 10526.511, 219.072, 52561.323 20/06/19,23:02:28,11,09,1, 11.9,1,1, 12.566, 10526.537, 219.080, 52561.313 20/06/19,23:02:28,12,09,1, 11.9,1,1, 12.566, 10526.532, 219.077, 52561.292 20/06/19,23:02:28,13,09,1, 11.9,1,1, 12.566, 10526.553, 219.097, 52561.303 20/06/19,23:02:28,14,09,1, 11.9,1,1, 12.566, 10526.545, 219.077, 52561.285 20/06/19,23:02:28,15,09,1, 11.9,1,1, 12.566, 10526.593, 219.068, 52561.253 20/06/19,23:02:28,16,09,1, 11.9,1,1, 12.566, 10526.579, 219.106, 52561.282 20/06/19,23:02:28,17,09,1, 11.9,1,1, 12.566, 10526.566, 219.066, 52561.243 20/06/19,23:02:28,18,09,1, 11.9,1,1, 12.566, 10526.581, 219.062, 52561.271 20/06/19,23:02:28,19,09,1, 11.9,1,1, 12.566, 10526.591, 219.067, 52561.262 20/06/19,23:02:29,00,09,1, 11.9,1,1, 12.566, 10526.710, 219.089, 52561.334 20/06/19,23:02:29,01,09,1, 11.9,1,1, 12.566, 10526.604, 219.041, 52561.292 20/06/19,23:02:29,02,09,1, 11.9,1,1, 12.566, 10526.606, 219.053, 52561.296 20/06/19,23:02:29,03,09,1, 11.9,1,1, 12.566, 10526.633, 219.084, 52561.315 20/06/19,23:02:29,04,09,1, 11.9,1,1, 12.566, 10526.613, 219.044, 52561.268 20/06/19,23:02:29,05,09,1, 11.9,1,1, 12.566, 10526.644, 219.068, 52561.290 20/06/19,23:02:29,06,09,1, 11.9,1,1, 12.566, 10526.633, 219.079, 52561.260 20/06/19,23:02:29,07,09,1, 11.9,1,1, 12.566, 10526.633, 219.066, 52561.288 20/06/19,23:02:29,08,09,1, 11.9,1,1, 12.566, 10526.622, 219.078, 52561.312 20/06/19,23:02:29,09,09,1, 11.9,1,1, 12.566, 10526.629, 219.075, 52561.304 20/06/19,23:02:29,10,09,1, 11.9,1,1, 12.566, 10526.658, 219.087, 52561.284 20/06/19,23:02:29,11,09,1, 11.9,1,1, 12.566, 10526.640, 219.111, 52561.279 20/06/19,23:02:29,12,09,1, 11.9,1,1, 12.566, 10526.667, 219.083, 52561.296 20/06/19,23:02:29,13,09,1, 11.9,1,1, 12.566, 10526.668, 219.099, 52561.328 20/06/19,23:02:29,14,09,1, 11.9,1,1, 12.566, 10526.683, 219.084, 52561.338 20/06/19,23:02:29,15,09,1, 11.9,1,1, 12.566, 10526.703, 219.094, 52561.299 20/06/19,23:02:29,16,09,1, 11.9,1,1, 12.566, 10526.708, 219.100, 52561.286 20/06/19,23:02:29,17,09,1, 11.9,1,1, 12.566, 10526.699, 219.080, 52561.337 20/06/19,23:02:29,18,09,1, 11.9,1,1, 12.566, 10526.712, 219.090, 52561.337 20/06/19,23:02:29,19,09,1, 11.9,1,1, 12.566, 10526.716, 219.089, 52561.334 20/06/19,23:02:30,00,09,1, 11.9,1,1, 12.561, 10526.843, 219.104, 52561.350 20/06/19,23:02:30,01,09,1, 11.9,1,1, 12.561, 10526.729, 219.098, 52561.283 20/06/19,23:02:30,02,09,1, 11.9,1,1, 12.561, 10526.739, 219.111, 52561.315 20/06/19,23:02:30,03,09,1, 11.9,1,1, 12.561, 10526.732, 219.122, 52561.336 20/06/19,23:02:30,04,09,1, 11.9,1,1, 12.561, 10526.722, 219.113, 52561.333 20/06/19,23:02:30,05,09,1, 11.9,1,1, 12.561, 10526.730, 219.134, 52561.308 20/06/19,23:02:30,06,09,1, 11.9,1,1, 12.561, 10526.725, 219.129, 52561.392 20/06/19,23:02:30,07,09,1, 11.9,1,1, 12.561, 10526.729, 219.115, 52561.323 20/06/19,23:02:30,08,09,1, 11.9,1,1, 12.561, 10526.736, 219.118, 52561.307 20/06/19,23:02:30,09,09,1, 11.9,1,1, 12.561, 10526.734, 219.119, 52561.312 20/06/19,23:02:30,10,09,1, 11.9,1,1, 12.561, 10526.768, 219.116, 52561.210 20/06/19,23:02:30,11,09,1, 11.9,1,1, 12.561, 10526.757, 219.120, 52561.404 20/06/19,23:02:30,12,09,1, 11.9,1,1, 12.561, 10526.758, 219.094, 52561.334 20/06/19,23:02:30,13,09,1, 11.9,1,1, 12.561, 10526.765, 219.100, 52561.302 20/06/19,23:02:30,14,09,1, 11.9,1,1, 12.561, 10526.788, 219.095, 52561.306 20/06/19,23:02:30,15,09,1, 11.9,1,1, 12.561, 10526.787, 219.117, 52561.290 20/06/19,23:02:30,16,09,1, 11.9,1,1, 12.561, 10526.847, 219.111, 52561.322 20/06/19,23:02:30,17,09,1, 11.9,1,1, 12.561, 10526.836, 219.107, 52561.287 20/06/19,23:02:30,18,09,1, 11.9,1,1, 12.561, 10526.834, 219.104, 52561.324 20/06/19,23:02:30,19,09,1, 11.9,1,1, 12.561, 10526.851, 219.104, 52561.350 20/06/19,23:02:31,00,09,1, 11.9,1,1, 12.562, 10527.018, 219.131, 52561.301 20/06/19,23:02:31,01,09,1, 11.9,1,1, 12.562, 10526.888, 219.120, 52561.328 20/06/19,23:02:31,02,09,1, 11.9,1,1, 12.562, 10526.899, 219.121, 52561.347 20/06/19,23:02:31,03,09,1, 11.9,1,1, 12.562, 10526.877, 219.118, 52561.317 20/06/19,23:02:31,04,09,1, 11.9,1,1, 12.562, 10526.884, 219.158, 52561.337 20/06/19,23:02:31,05,09,1, 11.9,1,1, 12.562, 10526.892, 219.132, 52561.333 20/06/19,23:02:31,06,09,1, 11.9,1,1, 12.562, 10526.896, 219.132, 52561.326 20/06/19,23:02:31,07,09,1, 11.9,1,1, 12.562, 10526.920, 219.137, 52561.331 20/06/19,23:02:31,08,09,1, 11.9,1,1, 12.562, 10526.908, 219.118, 52561.313 20/06/19,23:02:31,09,09,1, 11.9,1,1, 12.562, 10526.924, 219.144, 52561.315 20/06/19,23:02:31,10,09,1, 11.9,1,1, 12.562, 10526.933, 219.139, 52561.321 20/06/19,23:02:31,11,09,1, 11.9,1,1, 12.562, 10526.933, 219.132, 52561.309 20/06/19,23:02:31,12,09,1, 11.9,1,1, 12.562, 10526.955, 219.134, 52561.326 20/06/19,23:02:31,13,09,1, 11.9,1,1, 12.562, 10526.967, 219.114, 52561.298 20/06/19,23:02:31,14,09,1, 11.9,1,1, 12.562, 10526.978, 219.109, 52561.334 20/06/19,23:02:31,15,09,1, 11.9,1,1, 12.562, 10526.992, 219.130, 52561.339 20/06/19,23:02:31,16,09,1, 11.9,1,1, 12.562, 10527.008, 219.127, 52561.324 20/06/19,23:02:31,17,09,1, 11.9,1,1, 12.562, 10526.996, 219.111, 52561.305 20/06/19,23:02:31,18,09,1, 11.9,1,1, 12.562, 10527.009, 219.114, 52561.293 20/06/19,23:02:31,19,09,1, 11.9,1,1, 12.562, 10527.023, 219.131, 52561.301 20/06/19,23:02:32,00,09,1, 11.8,1,1, 12.568, 10527.194, 219.155, 52561.321 20/06/19,23:02:32,01,09,1, 11.8,1,1, 12.568, 10527.056, 219.121, 52561.338 20/06/19,23:02:32,02,09,1, 11.8,1,1, 12.568, 10527.042, 219.102, 52561.334 20/06/19,23:02:32,03,09,1, 11.8,1,1, 12.568, 10527.061, 219.125, 52561.353 20/06/19,23:02:32,04,09,1, 11.8,1,1, 12.568, 10527.085, 219.140, 52561.286 20/06/19,23:02:32,05,09,1, 11.8,1,1, 12.568, 10527.064, 219.120, 52561.298 20/06/19,23:02:32,06,09,1, 11.8,1,1, 12.568, 10527.092, 219.127, 52561.319 20/06/19,23:02:32,07,09,1, 11.8,1,1, 12.568, 10527.088, 219.123, 52561.284 20/06/19,23:02:32,08,09,1, 11.8,1,1, 12.568, 10527.102, 219.117, 52561.328 20/06/19,23:02:32,09,09,1, 11.8,1,1, 12.568, 10527.120, 219.129, 52561.314 20/06/19,23:02:32,10,09,1, 11.8,1,1, 12.568, 10527.104, 219.155, 52561.266 20/06/19,23:02:32,11,09,1, 11.8,1,1, 12.568, 10527.172, 219.148, 52561.302 20/06/19,23:02:32,12,09,1, 11.8,1,1, 12.568, 10527.128, 219.163, 52561.264 20/06/19,23:02:32,13,09,1, 11.8,1,1, 12.568, 10527.133, 219.149, 52561.286 20/06/19,23:02:32,14,09,1, 11.8,1,1, 12.568, 10527.181, 219.125, 52561.334 20/06/19,23:02:32,15,09,1, 11.8,1,1, 12.568, 10527.197, 219.155, 52561.313 20/06/19,23:02:32,16,09,1, 11.8,1,1, 12.568, 10527.196, 219.120, 52561.297 20/06/19,23:02:32,17,09,1, 11.8,1,1, 12.568, 10527.176, 219.150, 52561.322 20/06/19,23:02:32,18,09,1, 11.8,1,1, 12.568, 10527.228, 219.157, 52561.422 20/06/19,23:02:32,19,09,1, 11.8,1,1, 12.568, 10527.201, 219.155, 52561.321 20/06/19,23:02:33,00,09,1, 11.9,1,1, 12.562, 10527.444, 219.172, 52561.343 20/06/19,23:02:33,01,09,1, 11.9,1,1, 12.562, 10527.227, 219.183, 52561.373 20/06/19,23:02:33,02,09,1, 11.9,1,1, 12.562, 10527.271, 219.184, 52561.338 20/06/19,23:02:33,03,09,1, 11.9,1,1, 12.562, 10527.281, 219.178, 52561.310 20/06/19,23:02:33,04,09,1, 11.9,1,1, 12.562, 10527.267, 219.184, 52561.326 20/06/19,23:02:33,05,09,1, 11.9,1,1, 12.562, 10527.274, 219.183, 52561.299 20/06/19,23:02:33,06,09,1, 11.9,1,1, 12.562, 10527.302, 219.175, 52561.330 20/06/19,23:02:33,07,09,1, 11.9,1,1, 12.562, 10527.315, 219.173, 52561.330 20/06/19,23:02:33,08,09,1, 11.9,1,1, 12.562, 10527.310, 219.194, 52561.317 20/06/19,23:02:33,09,09,1, 11.9,1,1, 12.562, 10527.330, 219.176, 52561.324 20/06/19,23:02:33,10,09,1, 11.9,1,1, 12.562, 10527.360, 219.161, 52561.357 20/06/19,23:02:33,11,09,1, 11.9,1,1, 12.562, 10527.349, 219.172, 52561.322 20/06/19,23:02:33,12,09,1, 11.9,1,1, 12.562, 10527.392, 219.199, 52561.351 20/06/19,23:02:33,13,09,1, 11.9,1,1, 12.562, 10527.395, 219.183, 52561.313 20/06/19,23:02:33,14,09,1, 11.9,1,1, 12.562, 10527.410, 219.184, 52561.381 20/06/19,23:02:33,15,09,1, 11.9,1,1, 12.562, 10527.422, 219.200, 52561.300 20/06/19,23:02:33,16,09,1, 11.9,1,1, 12.562, 10527.428, 219.172, 52561.330 20/06/19,23:02:33,17,09,1, 11.9,1,1, 12.562, 10527.444, 219.201, 52561.335 20/06/19,23:02:33,18,09,1, 11.9,1,1, 12.562, 10527.441, 219.206, 52561.348 20/06/19,23:02:33,19,09,1, 11.9,1,1, 12.562, 10527.449, 219.172, 52561.343 20/06/19,23:02:34,00,09,1, 11.9,1,1, 12.563, 10527.678, 219.213, 52561.337 20/06/19,23:02:34,01,09,1, 11.9,1,1, 12.563, 10527.476, 219.249, 52561.384 20/06/19,23:02:34,02,09,1, 11.9,1,1, 12.563, 10527.509, 219.204, 52561.355 20/06/19,23:02:34,03,09,1, 11.9,1,1, 12.563, 10527.495, 219.214, 52561.365 20/06/19,23:02:34,04,09,1, 11.9,1,1, 12.563, 10527.555, 219.226, 52561.369 20/06/19,23:02:34,05,09,1, 11.9,1,1, 12.563, 10527.552, 219.206, 52561.314 20/06/19,23:02:34,06,09,1, 11.9,1,1, 12.563, 10527.544, 219.213, 52561.325 20/06/19,23:02:34,07,09,1, 11.9,1,1, 12.563, 10527.575, 219.196, 52561.308 20/06/19,23:02:34,08,09,1, 11.9,1,1, 12.563, 10527.564, 219.214, 52561.340 20/06/19,23:02:34,09,09,1, 11.9,1,1, 12.563, 10527.551, 219.224, 52561.348 20/06/19,23:02:34,10,09,1, 11.9,1,1, 12.563, 10527.599, 219.213, 52561.325 20/06/19,23:02:34,11,09,1, 11.9,1,1, 12.563, 10527.610, 219.210, 52561.322 20/06/19,23:02:34,12,09,1, 11.9,1,1, 12.563, 10527.631, 219.205, 52561.370 20/06/19,23:02:34,13,09,1, 11.9,1,1, 12.563, 10527.634, 219.196, 52561.375 20/06/19,23:02:34,14,09,1, 11.9,1,1, 12.563, 10527.640, 219.205, 52561.370 20/06/19,23:02:34,15,09,1, 11.9,1,1, 12.563, 10527.631, 219.204, 52561.359 20/06/19,23:02:34,16,09,1, 11.9,1,1, 12.563, 10527.660, 219.223, 52561.347 20/06/19,23:02:34,17,09,1, 11.9,1,1, 12.563, 10527.656, 219.204, 52561.347 20/06/19,23:02:34,18,09,1, 11.9,1,1, 12.563, 10527.695, 219.223, 52561.380 20/06/19,23:02:34,19,09,1, 11.9,1,1, 12.563, 10527.681, 219.213, 52561.337 20/06/19,23:02:35,00,08,1, 11.9,1,1, 12.562, 10527.928, 219.269, 52561.287 20/06/19,23:02:35,01,08,1, 11.9,1,1, 12.562, 10527.735, 219.201, 52561.314 20/06/19,23:02:35,02,08,1, 11.9,1,1, 12.562, 10527.699, 219.200, 52561.334 20/06/19,23:02:35,03,08,1, 11.9,1,1, 12.562, 10527.735, 219.217, 52561.375 20/06/19,23:02:35,04,08,1, 11.9,1,1, 12.562, 10527.743, 219.236, 52561.341 20/06/19,23:02:35,05,08,1, 11.9,1,1, 12.562, 10527.761, 219.188, 52561.324 20/06/19,23:02:35,06,08,1, 11.9,1,1, 12.562, 10527.784, 219.235, 52561.346 20/06/19,23:02:35,07,08,1, 11.9,1,1, 12.562, 10527.780, 219.227, 52561.338 20/06/19,23:02:35,08,08,1, 11.9,1,1, 12.562, 10527.802, 219.222, 52561.317 20/06/19,23:02:35,09,08,1, 11.9,1,1, 12.562, 10527.817, 219.241, 52561.362 20/06/19,23:02:35,10,08,1, 11.9,1,1, 12.562, 10527.821, 219.243, 52561.331 20/06/19,23:02:35,11,08,1, 11.9,1,1, 12.562, 10527.813, 219.242, 52561.320 20/06/19,23:02:35,12,08,1, 11.9,1,1, 12.562, 10527.836, 219.256, 52561.336 20/06/19,23:02:35,13,08,1, 11.9,1,1, 12.562, 10527.860, 219.272, 52561.345 20/06/19,23:02:35,14,08,1, 11.9,1,1, 12.562, 10527.859, 219.278, 52561.337 20/06/19,23:02:35,15,08,1, 11.9,1,1, 12.562, 10527.857, 219.265, 52561.361 20/06/19,23:02:35,16,08,1, 11.9,1,1, 12.562, 10527.876, 219.253, 52561.339 20/06/19,23:02:35,17,08,1, 11.9,1,1, 12.562, 10527.902, 219.271, 52561.324 20/06/19,23:02:35,18,08,1, 11.9,1,1, 12.562, 10527.907, 219.258, 52561.391 20/06/19,23:02:35,19,08,1, 11.9,1,1, 12.562, 10527.928, 219.269, 52561.287 20/06/19,23:02:36,00,08,1, 11.9,1,1, 12.560, 10528.145, 219.289, 52561.306 20/06/19,23:02:36,01,08,1, 11.9,1,1, 12.560, 10527.938, 219.242, 52561.303 20/06/19,23:02:36,02,08,1, 11.9,1,1, 12.560, 10527.970, 219.279, 52561.365 20/06/19,23:02:36,03,08,1, 11.9,1,1, 12.560, 10527.962, 219.241, 52561.320 20/06/19,23:02:36,04,08,1, 11.9,1,1, 12.560, 10527.960, 219.246, 52561.339 20/06/19,23:02:36,05,08,1, 11.9,1,1, 12.560, 10527.980, 219.285, 52561.341 20/06/19,23:02:36,06,08,1, 11.9,1,1, 12.560, 10527.996, 219.299, 52561.349 20/06/19,23:02:36,07,08,1, 11.9,1,1, 12.560, 10528.002, 219.249, 52561.312 20/06/19,23:02:36,08,08,1, 11.9,1,1, 12.560, 10528.031, 219.275, 52561.323 20/06/19,23:02:36,09,08,1, 11.9,1,1, 12.560, 10528.022, 219.260, 52561.298 20/06/19,23:02:36,10,08,1, 11.9,1,1, 12.560, 10528.067, 219.286, 52561.347 20/06/19,23:02:36,11,08,1, 11.9,1,1, 12.560, 10528.037, 219.284, 52561.310 20/06/19,23:02:36,12,08,1, 11.9,1,1, 12.560, 10528.061, 219.289, 52561.367 20/06/19,23:02:36,13,08,1, 11.9,1,1, 12.560, 10528.081, 219.316, 52561.331 20/06/19,23:02:36,14,08,1, 11.9,1,1, 12.560, 10528.061, 219.296, 52561.292 20/06/19,23:02:36,15,08,1, 11.9,1,1, 12.560, 10528.080, 219.312, 52561.329 20/06/19,23:02:36,16,08,1, 11.9,1,1, 12.560, 10528.117, 219.301, 52561.344 20/06/19,23:02:36,17,08,1, 11.9,1,1, 12.560, 10528.112, 219.290, 52561.367 20/06/19,23:02:36,18,08,1, 11.9,1,1, 12.560, 10528.116, 219.286, 52561.293 20/06/19,23:02:36,19,08,1, 11.9,1,1, 12.560, 10528.152, 219.289, 52561.306 20/06/19,23:02:37,00,08,1, 11.9,1,1, 12.560, 10528.320, 219.374, 52561.286 20/06/19,23:02:37,01,08,1, 11.9,1,1, 12.560, 10528.170, 219.341, 52561.300 20/06/19,23:02:37,02,08,1, 11.9,1,1, 12.560, 10528.200, 219.338, 52561.292 20/06/19,23:02:37,03,08,1, 11.9,1,1, 12.560, 10528.164, 219.313, 52561.299 20/06/19,23:02:37,04,08,1, 11.9,1,1, 12.560, 10528.169, 219.283, 52561.273 20/06/19,23:02:37,05,08,1, 11.9,1,1, 12.560, 10528.218, 219.317, 52561.301 20/06/19,23:02:37,06,08,1, 11.9,1,1, 12.560, 10528.236, 219.312, 52561.373 20/06/19,23:02:37,07,08,1, 11.9,1,1, 12.560, 10528.210, 219.308, 52561.357 20/06/19,23:02:37,08,08,1, 11.9,1,1, 12.560, 10528.243, 219.306, 52561.333 20/06/19,23:02:37,09,08,1, 11.9,1,1, 12.560, 10528.266, 219.328, 52561.339 20/06/19,23:02:37,10,08,1, 11.9,1,1, 12.560, 10528.265, 219.307, 52561.357 20/06/19,23:02:37,11,08,1, 11.9,1,1, 12.560, 10528.284, 219.352, 52561.368 20/06/19,23:02:37,12,08,1, 11.9,1,1, 12.560, 10528.312, 219.324, 52561.313 20/06/19,23:02:37,13,08,1, 11.9,1,1, 12.560, 10528.279, 219.334, 52561.345 20/06/19,23:02:37,14,08,1, 11.9,1,1, 12.560, 10528.314, 219.352, 52561.339 20/06/19,23:02:37,15,08,1, 11.9,1,1, 12.560, 10528.302, 219.328, 52561.338 20/06/19,23:02:37,16,08,1, 11.9,1,1, 12.560, 10528.310, 219.343, 52561.307 20/06/19,23:02:37,17,08,1, 11.9,1,1, 12.560, 10528.332, 219.347, 52561.310 20/06/19,23:02:37,18,08,1, 11.9,1,1, 12.560, 10528.335, 219.361, 52561.307 20/06/19,23:02:37,19,08,1, 11.9,1,1, 12.560, 10528.325, 219.374, 52561.286 20/06/19,23:02:38,00,08,1, 11.9,1,1, 12.559, 10528.504, 219.405, 52561.344 20/06/19,23:02:38,01,08,1, 11.9,1,1, 12.559, 10528.367, 219.367, 52561.334 20/06/19,23:02:38,02,08,1, 11.9,1,1, 12.559, 10528.365, 219.376, 52561.328 20/06/19,23:02:38,03,08,1, 11.9,1,1, 12.559, 10528.396, 219.367, 52561.326 20/06/19,23:02:38,04,08,1, 11.9,1,1, 12.559, 10528.417, 219.394, 52561.359 20/06/19,23:02:38,05,08,1, 11.9,1,1, 12.559, 10528.394, 219.394, 52561.325 20/06/19,23:02:38,06,08,1, 11.9,1,1, 12.559, 10528.425, 219.392, 52561.318 20/06/19,23:02:38,07,08,1, 11.9,1,1, 12.559, 10528.408, 219.344, 52561.288 20/06/19,23:02:38,08,08,1, 11.9,1,1, 12.559, 10528.405, 219.373, 52561.344 20/06/19,23:02:38,09,08,1, 11.9,1,1, 12.559, 10528.421, 219.399, 52561.343 20/06/19,23:02:38,10,08,1, 11.9,1,1, 12.559, 10528.427, 219.392, 52561.333 20/06/19,23:02:38,11,08,1, 11.9,1,1, 12.559, 10528.430, 219.385, 52561.356 20/06/19,23:02:38,12,08,1, 11.9,1,1, 12.559, 10528.437, 219.382, 52561.316 20/06/19,23:02:38,13,08,1, 11.9,1,1, 12.559, 10528.479, 219.376, 52561.312 20/06/19,23:02:38,14,08,1, 11.9,1,1, 12.559, 10528.472, 219.380, 52561.369 20/06/19,23:02:38,15,08,1, 11.9,1,1, 12.559, 10528.463, 219.403, 52561.333 20/06/19,23:02:38,16,08,1, 11.9,1,1, 12.559, 10528.462, 219.387, 52561.354 20/06/19,23:02:38,17,08,1, 11.9,1,1, 12.559, 10528.495, 219.388, 52561.355 20/06/19,23:02:38,18,08,1, 11.9,1,1, 12.559, 10528.480, 219.405, 52561.342 20/06/19,23:02:38,19,08,1, 11.9,1,1, 12.559, 10528.511, 219.405, 52561.344 20/06/19,23:02:39,00,08,1, 11.9,1,1, 12.559, 10528.637, 219.486, 52561.370 20/06/19,23:02:39,01,08,1, 11.9,1,1, 12.559, 10528.508, 219.435, 52561.370 20/06/19,23:02:39,02,08,1, 11.9,1,1, 12.559, 10528.529, 219.408, 52561.405 20/06/19,23:02:39,03,08,1, 11.9,1,1, 12.559, 10528.558, 219.424, 52561.342 20/06/19,23:02:39,04,08,1, 11.9,1,1, 12.559, 10528.538, 219.413, 52561.337 20/06/19,23:02:39,05,08,1, 11.9,1,1, 12.559, 10528.545, 219.429, 52561.340 20/06/19,23:02:39,06,08,1, 11.9,1,1, 12.559, 10528.558, 219.436, 52561.347 20/06/19,23:02:39,07,08,1, 11.9,1,1, 12.559, 10528.541, 219.437, 52561.354 20/06/19,23:02:39,08,08,1, 11.9,1,1, 12.559, 10528.579, 219.434, 52561.389 20/06/19,23:02:39,09,08,1, 11.9,1,1, 12.559, 10528.583, 219.428, 52561.366 20/06/19,23:02:39,10,08,1, 11.9,1,1, 12.559, 10528.563, 219.422, 52561.370 20/06/19,23:02:39,11,08,1, 11.9,1,1, 12.559, 10528.587, 219.435, 52561.351 20/06/19,23:02:39,12,08,1, 11.9,1,1, 12.559, 10528.592, 219.456, 52561.356 20/06/19,23:02:39,13,08,1, 11.9,1,1, 12.559, 10528.595, 219.453, 52561.350 20/06/19,23:02:39,14,08,1, 11.9,1,1, 12.559, 10528.601, 219.471, 52561.387 20/06/19,23:02:39,15,08,1, 11.9,1,1, 12.559, 10528.618, 219.457, 52561.402 20/06/19,23:02:39,16,08,1, 11.9,1,1, 12.559, 10528.598, 219.443, 52561.356 20/06/19,23:02:39,17,08,1, 11.9,1,1, 12.559, 10528.628, 219.432, 52561.347 20/06/19,23:02:39,18,08,1, 11.9,1,1, 12.559, 10528.647, 219.449, 52561.350 20/06/19,23:02:39,19,08,1, 11.9,1,1, 12.559, 10528.638, 219.486, 52561.370 20/06/19,23:02:40,00,08,1, 11.9,1,1, 12.557, 10528.804, 219.528, 52561.417 20/06/19,23:02:40,01,08,1, 11.9,1,1, 12.557, 10528.645, 219.460, 52561.367 20/06/19,23:02:40,02,08,1, 11.9,1,1, 12.557, 10528.671, 219.471, 52561.386 20/06/19,23:02:40,03,08,1, 11.9,1,1, 12.557, 10528.644, 219.452, 52561.311 20/06/19,23:02:40,04,08,1, 11.9,1,1, 12.557, 10528.689, 219.458, 52561.387 20/06/19,23:02:40,05,08,1, 11.9,1,1, 12.557, 10528.680, 219.488, 52561.384 20/06/19,23:02:40,06,08,1, 11.9,1,1, 12.557, 10528.711, 219.477, 52561.376 20/06/19,23:02:40,07,08,1, 11.9,1,1, 12.557, 10528.715, 219.458, 52561.393 20/06/19,23:02:40,08,08,1, 11.9,1,1, 12.557, 10528.705, 219.466, 52561.332 20/06/19,23:02:40,09,08,1, 11.9,1,1, 12.557, 10528.712, 219.472, 52561.381 20/06/19,23:02:40,10,08,1, 11.9,1,1, 12.557, 10528.695, 219.489, 52561.347 20/06/19,23:02:40,11,08,1, 11.9,1,1, 12.557, 10528.717, 219.503, 52561.353 20/06/19,23:02:40,12,08,1, 11.9,1,1, 12.557, 10528.722, 219.474, 52561.387 20/06/19,23:02:40,13,08,1, 11.9,1,1, 12.557, 10528.728, 219.509, 52561.384 20/06/19,23:02:40,14,08,1, 11.9,1,1, 12.557, 10528.726, 219.468, 52561.342 20/06/19,23:02:40,15,08,1, 11.9,1,1, 12.557, 10528.713, 219.479, 52561.377 20/06/19,23:02:40,16,08,1, 11.9,1,1, 12.557, 10528.769, 219.539, 52561.391 20/06/19,23:02:40,17,08,1, 11.9,1,1, 12.557, 10528.799, 219.520, 52561.414 20/06/19,23:02:40,18,08,1, 11.9,1,1, 12.557, 10528.776, 219.565, 52561.427 20/06/19,23:02:40,19,08,1, 11.9,1,1, 12.557, 10528.807, 219.528, 52561.417 20/06/19,23:02:41,00,09,1, 11.9,1,1, 12.558, 10528.854, 219.519, 52561.408 20/06/19,23:02:41,01,09,1, 11.9,1,1, 12.558, 10528.766, 219.526, 52561.384 20/06/19,23:02:41,02,09,1, 11.9,1,1, 12.558, 10528.789, 219.567, 52561.404 20/06/19,23:02:41,03,09,1, 11.9,1,1, 12.558, 10528.781, 219.544, 52561.420 20/06/19,23:02:41,04,09,1, 11.9,1,1, 12.558, 10528.792, 219.523, 52561.364 20/06/19,23:02:41,05,09,1, 11.9,1,1, 12.558, 10528.819, 219.530, 52561.375 20/06/19,23:02:41,06,09,1, 11.9,1,1, 12.558, 10528.823, 219.538, 52561.403 20/06/19,23:02:41,07,09,1, 11.9,1,1, 12.558, 10528.805, 219.529, 52561.374 20/06/19,23:02:41,08,09,1, 11.9,1,1, 12.558, 10528.827, 219.541, 52561.402 20/06/19,23:02:41,09,09,1, 11.9,1,1, 12.558, 10528.839, 219.552, 52561.406 20/06/19,23:02:41,10,09,1, 11.9,1,1, 12.558, 10528.820, 219.550, 52561.400 20/06/19,23:02:41,11,09,1, 11.9,1,1, 12.558, 10528.830, 219.540, 52561.439 20/06/19,23:02:41,12,09,1, 11.9,1,1, 12.558, 10528.839, 219.557, 52561.460 20/06/19,23:02:41,13,09,1, 11.9,1,1, 12.558, 10528.848, 219.538, 52561.439 20/06/19,23:02:41,14,09,1, 11.9,1,1, 12.558, 10528.856, 219.566, 52561.445 20/06/19,23:02:41,15,09,1, 11.9,1,1, 12.558, 10528.867, 219.553, 52561.457 20/06/19,23:02:41,16,09,1, 11.9,1,1, 12.558, 10528.871, 219.531, 52561.405 20/06/19,23:02:41,17,09,1, 11.9,1,1, 12.558, 10528.879, 219.545, 52561.421 20/06/19,23:02:41,18,09,1, 11.9,1,1, 12.558, 10528.896, 219.531, 52561.421 20/06/19,23:02:41,19,09,1, 11.9,1,1, 12.558, 10528.859, 219.519, 52561.408 20/06/19,23:02:42,00,08,1, 11.9,1,1, 12.561, 10528.963, 219.527, 52561.459 20/06/19,23:02:42,01,08,1, 11.9,1,1, 12.561, 10528.902, 219.530, 52561.458 20/06/19,23:02:42,02,08,1, 11.9,1,1, 12.561, 10528.901, 219.513, 52561.408 20/06/19,23:02:42,03,08,1, 11.9,1,1, 12.561, 10528.906, 219.524, 52561.413 20/06/19,23:02:42,04,08,1, 11.9,1,1, 12.561, 10528.928, 219.554, 52561.440 20/06/19,23:02:42,05,08,1, 11.9,1,1, 12.561, 10528.918, 219.528, 52561.433 20/06/19,23:02:42,06,08,1, 11.9,1,1, 12.561, 10528.909, 219.529, 52561.422 20/06/19,23:02:42,07,08,1, 11.9,1,1, 12.561, 10528.936, 219.527, 52561.458 20/06/19,23:02:42,08,08,1, 11.9,1,1, 12.561, 10528.949, 219.573, 52561.450 20/06/19,23:02:42,09,08,1, 11.9,1,1, 12.561, 10528.953, 219.565, 52561.495 20/06/19,23:02:42,10,08,1, 11.9,1,1, 12.561, 10528.948, 219.557, 52561.411 20/06/19,23:02:42,11,08,1, 11.9,1,1, 12.561, 10528.939, 219.530, 52561.376 20/06/19,23:02:42,12,08,1, 11.9,1,1, 12.561, 10528.983, 219.561, 52561.452 20/06/19,23:02:42,13,08,1, 11.9,1,1, 12.561, 10528.978, 219.560, 52561.452 20/06/19,23:02:42,14,08,1, 11.9,1,1, 12.561, 10528.945, 219.546, 52561.477 20/06/19,23:02:42,15,08,1, 11.9,1,1, 12.561, 10528.983, 219.532, 52561.474 20/06/19,23:02:42,16,08,1, 11.9,1,1, 12.561, 10528.949, 219.542, 52561.470 20/06/19,23:02:42,17,08,1, 11.9,1,1, 12.561, 10528.970, 219.521, 52561.462 20/06/19,23:02:42,18,08,1, 11.9,1,1, 12.561, 10528.966, 219.522, 52561.394 20/06/19,23:02:42,19,08,1, 11.9,1,1, 12.561, 10528.970, 219.527, 52561.459 20/06/19,23:02:43,00,09,1, 11.9,1,1, 12.561, 10529.038, 219.478, 52561.441 20/06/19,23:02:43,01,09,1, 11.9,1,1, 12.561, 10528.994, 219.510, 52561.434 20/06/19,23:02:43,02,09,1, 11.9,1,1, 12.561, 10528.991, 219.532, 52561.413 20/06/19,23:02:43,03,09,1, 11.9,1,1, 12.561, 10529.013, 219.523, 52561.463 20/06/19,23:02:43,04,09,1, 11.9,1,1, 12.561, 10528.997, 219.522, 52561.432 20/06/19,23:02:43,05,09,1, 11.9,1,1, 12.561, 10529.007, 219.506, 52561.433 20/06/19,23:02:43,06,09,1, 11.9,1,1, 12.561, 10529.016, 219.532, 52561.446 20/06/19,23:02:43,07,09,1, 11.9,1,1, 12.561, 10529.022, 219.541, 52561.438 20/06/19,23:02:43,08,09,1, 11.9,1,1, 12.561, 10529.038, 219.529, 52561.431 20/06/19,23:02:43,09,09,1, 11.9,1,1, 12.561, 10529.010, 219.503, 52561.450 20/06/19,23:02:43,10,09,1, 11.9,1,1, 12.561, 10529.026, 219.487, 52561.443 20/06/19,23:02:43,11,09,1, 11.9,1,1, 12.561, 10529.038, 219.528, 52561.444 20/06/19,23:02:43,12,09,1, 11.9,1,1, 12.561, 10529.036, 219.517, 52561.440 20/06/19,23:02:43,13,09,1, 11.9,1,1, 12.561, 10529.007, 219.502, 52561.429 20/06/19,23:02:43,14,09,1, 11.9,1,1, 12.561, 10529.029, 219.501, 52561.411 20/06/19,23:02:43,15,09,1, 11.9,1,1, 12.561, 10529.022, 219.493, 52561.433 20/06/19,23:02:43,16,09,1, 11.9,1,1, 12.561, 10529.058, 219.510, 52561.458 20/06/19,23:02:43,17,09,1, 11.9,1,1, 12.561, 10529.030, 219.517, 52561.473 20/06/19,23:02:43,18,09,1, 11.9,1,1, 12.561, 10529.049, 219.492, 52561.409 20/06/19,23:02:43,19,09,1, 11.9,1,1, 12.561, 10529.045, 219.478, 52561.441 20/06/19,23:02:44,00,09,1, 11.8,1,1, 12.560, 10529.155, 219.431, 52561.449 20/06/19,23:02:44,01,09,1, 11.8,1,1, 12.560, 10529.081, 219.455, 52561.421 20/06/19,23:02:44,02,09,1, 11.8,1,1, 12.560, 10529.064, 219.462, 52561.458 20/06/19,23:02:44,03,09,1, 11.8,1,1, 12.560, 10529.090, 219.466, 52561.444 20/06/19,23:02:44,04,09,1, 11.8,1,1, 12.560, 10529.100, 219.462, 52561.446 20/06/19,23:02:44,05,09,1, 11.8,1,1, 12.560, 10529.093, 219.482, 52561.439 20/06/19,23:02:44,06,09,1, 11.8,1,1, 12.560, 10529.129, 219.488, 52561.459 20/06/19,23:02:44,07,09,1, 11.8,1,1, 12.560, 10529.124, 219.461, 52561.480 20/06/19,23:02:44,08,09,1, 11.8,1,1, 12.560, 10529.101, 219.461, 52561.476 20/06/19,23:02:44,09,09,1, 11.8,1,1, 12.560, 10529.119, 219.463, 52561.427 20/06/19,23:02:44,10,09,1, 11.8,1,1, 12.560, 10529.131, 219.459, 52561.474 20/06/19,23:02:44,11,09,1, 11.8,1,1, 12.560, 10529.148, 219.431, 52561.456 20/06/19,23:02:44,12,09,1, 11.8,1,1, 12.560, 10529.121, 219.433, 52561.437 20/06/19,23:02:44,13,09,1, 11.8,1,1, 12.560, 10529.129, 219.469, 52561.444 20/06/19,23:02:44,14,09,1, 11.8,1,1, 12.560, 10529.139, 219.463, 52561.443 20/06/19,23:02:44,15,09,1, 11.8,1,1, 12.560, 10529.118, 219.457, 52561.448 20/06/19,23:02:44,16,09,1, 11.8,1,1, 12.560, 10529.129, 219.416, 52561.435 20/06/19,23:02:44,17,09,1, 11.8,1,1, 12.560, 10529.152, 219.436, 52561.425 20/06/19,23:02:44,18,09,1, 11.8,1,1, 12.560, 10529.156, 219.428, 52561.436 20/06/19,23:02:44,19,09,1, 11.8,1,1, 12.560, 10529.161, 219.431, 52561.449 20/06/19,23:02:45,00,09,1, 11.9,1,1, 12.557, 10529.205, 219.397, 52561.471 20/06/19,23:02:45,01,09,1, 11.9,1,1, 12.557, 10529.119, 219.423, 52561.430 20/06/19,23:02:45,02,09,1, 11.9,1,1, 12.557, 10529.123, 219.429, 52561.460 20/06/19,23:02:45,03,09,1, 11.9,1,1, 12.557, 10529.172, 219.438, 52561.477 20/06/19,23:02:45,04,09,1, 11.9,1,1, 12.557, 10529.163, 219.429, 52561.469 20/06/19,23:02:45,05,09,1, 11.9,1,1, 12.557, 10529.174, 219.424, 52561.468 20/06/19,23:02:45,06,09,1, 11.9,1,1, 12.557, 10529.163, 219.397, 52561.434 20/06/19,23:02:45,07,09,1, 11.9,1,1, 12.557, 10529.186, 219.420, 52561.430 20/06/19,23:02:45,08,09,1, 11.9,1,1, 12.557, 10529.177, 219.389, 52561.465 20/06/19,23:02:45,09,09,1, 11.9,1,1, 12.557, 10529.159, 219.418, 52561.446 20/06/19,23:02:45,10,09,1, 11.9,1,1, 12.557, 10529.203, 219.427, 52561.711 20/06/19,23:02:45,11,09,1, 11.9,1,1, 12.557, 10529.191, 219.369, 52561.372 20/06/19,23:02:45,12,09,1, 11.9,1,1, 12.557, 10529.178, 219.422, 52561.458 20/06/19,23:02:45,13,09,1, 11.9,1,1, 12.557, 10529.183, 219.399, 52561.429 20/06/19,23:02:45,14,09,1, 11.9,1,1, 12.557, 10529.189, 219.394, 52561.419 20/06/19,23:02:45,15,09,1, 11.9,1,1, 12.557, 10529.203, 219.411, 52561.437 20/06/19,23:02:45,16,09,1, 11.9,1,1, 12.557, 10529.191, 219.411, 52561.450 20/06/19,23:02:45,17,09,1, 11.9,1,1, 12.557, 10529.235, 219.406, 52561.491 20/06/19,23:02:45,18,09,1, 11.9,1,1, 12.557, 10529.201, 219.425, 52561.518 20/06/19,23:02:45,19,09,1, 11.9,1,1, 12.557, 10529.209, 219.397, 52561.471 20/06/19,23:02:46,00,10,1, 11.9,1,1, 12.557, 10529.255, 219.455, 52561.559 20/06/19,23:02:46,01,10,1, 11.9,1,1, 12.557, 10529.247, 219.400, 52561.493 20/06/19,23:02:46,02,10,1, 11.9,1,1, 12.557, 10529.201, 219.439, 52561.540 20/06/19,23:02:46,03,10,1, 11.9,1,1, 12.557, 10529.214, 219.409, 52561.518 20/06/19,23:02:46,04,10,1, 11.9,1,1, 12.557, 10529.220, 219.426, 52561.538 20/06/19,23:02:46,05,10,1, 11.9,1,1, 12.557, 10529.221, 219.428, 52561.521 20/06/19,23:02:46,06,10,1, 11.9,1,1, 12.557, 10529.221, 219.417, 52561.500 20/06/19,23:02:46,07,10,1, 11.9,1,1, 12.557, 10529.240, 219.417, 52561.486 20/06/19,23:02:46,08,10,1, 11.9,1,1, 12.557, 10529.208, 219.412, 52561.516 20/06/19,23:02:46,09,10,1, 11.9,1,1, 12.557, 10529.255, 219.432, 52561.522 20/06/19,23:02:46,10,10,1, 11.9,1,1, 12.557, 10529.226, 219.439, 52561.514 20/06/19,23:02:46,11,10,1, 11.9,1,1, 12.557, 10529.246, 219.445, 52561.554 20/06/19,23:02:46,12,10,1, 11.9,1,1, 12.557, 10529.246, 219.458, 52561.536 20/06/19,23:02:46,13,10,1, 11.9,1,1, 12.557, 10529.251, 219.440, 52561.578 20/06/19,23:02:46,14,10,1, 11.9,1,1, 12.557, 10529.267, 219.449, 52561.535 20/06/19,23:02:46,15,10,1, 11.9,1,1, 12.557, 10529.249, 219.423, 52561.528 20/06/19,23:02:46,16,10,1, 11.9,1,1, 12.557, 10529.247, 219.445, 52561.547 20/06/19,23:02:46,17,10,1, 11.9,1,1, 12.557, 10529.261, 219.446, 52561.556 20/06/19,23:02:46,18,10,1, 11.9,1,1, 12.557, 10529.269, 219.448, 52561.538 20/06/19,23:02:46,19,10,1, 11.9,1,1, 12.557, 10529.259, 219.455, 52561.559 20/06/19,23:02:47,00,10,1, 11.8,1,1, 12.556, 10529.271, 219.472, 52561.604 20/06/19,23:02:47,01,10,1, 11.8,1,1, 12.556, 10529.277, 219.448, 52561.581 20/06/19,23:02:47,02,10,1, 11.8,1,1, 12.556, 10529.259, 219.449, 52561.569 20/06/19,23:02:47,03,10,1, 11.8,1,1, 12.556, 10529.270, 219.447, 52561.550 20/06/19,23:02:47,04,10,1, 11.8,1,1, 12.556, 10529.258, 219.472, 52561.574 20/06/19,23:02:47,05,10,1, 11.8,1,1, 12.556, 10529.279, 219.459, 52561.559 20/06/19,23:02:47,06,10,1, 11.8,1,1, 12.556, 10529.288, 219.453, 52561.579 20/06/19,23:02:47,07,10,1, 11.8,1,1, 12.556, 10529.264, 219.451, 52561.564 20/06/19,23:02:47,08,10,1, 11.8,1,1, 12.556, 10529.276, 219.462, 52561.571 20/06/19,23:02:47,09,10,1, 11.8,1,1, 12.556, 10529.270, 219.480, 52561.581 20/06/19,23:02:47,10,10,1, 11.8,1,1, 12.556, 10529.309, 219.458, 52561.583 20/06/19,23:02:47,11,10,1, 11.8,1,1, 12.556, 10529.289, 219.473, 52561.579 20/06/19,23:02:47,12,10,1, 11.8,1,1, 12.556, 10529.284, 219.448, 52561.578 20/06/19,23:02:47,13,10,1, 11.8,1,1, 12.556, 10529.296, 219.469, 52561.571 20/06/19,23:02:47,14,10,1, 11.8,1,1, 12.556, 10529.288, 219.464, 52561.598 20/06/19,23:02:47,15,10,1, 11.8,1,1, 12.556, 10529.333, 219.465, 52561.608 20/06/19,23:02:47,16,10,1, 11.8,1,1, 12.556, 10529.296, 219.467, 52561.578 20/06/19,23:02:47,17,10,1, 11.8,1,1, 12.556, 10529.297, 219.448, 52561.573 20/06/19,23:02:47,18,10,1, 11.8,1,1, 12.556, 10529.308, 219.473, 52561.593 20/06/19,23:02:47,19,10,1, 11.8,1,1, 12.556, 10529.273, 219.472, 52561.604 20/06/19,23:02:48,00,10,1, 11.8,1,1, 12.555, 10529.397, 219.516, 52561.525 20/06/19,23:02:48,01,10,1, 11.8,1,1, 12.555, 10529.301, 219.465, 52561.613 20/06/19,23:02:48,02,10,1, 11.8,1,1, 12.555, 10529.295, 219.486, 52561.600 20/06/19,23:02:48,03,10,1, 11.8,1,1, 12.555, 10529.317, 219.472, 52561.559 20/06/19,23:02:48,04,10,1, 11.8,1,1, 12.555, 10529.318, 219.472, 52561.615 20/06/19,23:02:48,05,10,1, 11.8,1,1, 12.555, 10529.305, 219.479, 52561.592 20/06/19,23:02:48,06,10,1, 11.8,1,1, 12.555, 10529.322, 219.477, 52561.611 20/06/19,23:02:48,07,10,1, 11.8,1,1, 12.555, 10529.326, 219.491, 52561.631 20/06/19,23:02:48,08,10,1, 11.8,1,1, 12.555, 10529.338, 219.486, 52561.576 20/06/19,23:02:48,09,10,1, 11.8,1,1, 12.555, 10529.348, 219.488, 52561.610 20/06/19,23:02:48,10,10,1, 11.8,1,1, 12.555, 10529.385, 219.510, 52561.621 20/06/19,23:02:48,11,10,1, 11.8,1,1, 12.555, 10529.336, 219.508, 52561.653 20/06/19,23:02:48,12,10,1, 11.8,1,1, 12.555, 10529.345, 219.477, 52561.662 20/06/19,23:02:48,13,10,1, 11.8,1,1, 12.555, 10529.350, 219.488, 52561.624 20/06/19,23:02:48,14,10,1, 11.8,1,1, 12.555, 10529.347, 219.503, 52561.609 20/06/19,23:02:48,15,10,1, 11.8,1,1, 12.555, 10529.343, 219.502, 52561.610 20/06/19,23:02:48,16,10,1, 11.8,1,1, 12.555, 10529.342, 219.487, 52561.607 20/06/19,23:02:48,17,10,1, 11.8,1,1, 12.555, 10529.375, 219.495, 52561.630 20/06/19,23:02:48,18,10,1, 11.8,1,1, 12.555, 10529.332, 219.511, 52561.658 20/06/19,23:02:48,19,10,1, 11.8,1,1, 12.555, 10529.402, 219.516, 52561.525 20/06/19,23:02:49,00,10,1, 11.9,1,1, 12.557, 10529.438, 219.559, 52561.707 20/06/19,23:02:49,01,10,1, 11.9,1,1, 12.557, 10529.356, 219.508, 52561.723 20/06/19,23:02:49,02,10,1, 11.9,1,1, 12.557, 10529.379, 219.507, 52561.656 20/06/19,23:02:49,03,10,1, 11.9,1,1, 12.557, 10529.374, 219.508, 52561.628 20/06/19,23:02:49,04,10,1, 11.9,1,1, 12.557, 10529.378, 219.507, 52561.592 20/06/19,23:02:49,05,10,1, 11.9,1,1, 12.557, 10529.379, 219.497, 52561.633 20/06/19,23:02:49,06,10,1, 11.9,1,1, 12.557, 10529.388, 219.501, 52561.669 20/06/19,23:02:49,07,10,1, 11.9,1,1, 12.557, 10529.390, 219.513, 52561.646 20/06/19,23:02:49,08,10,1, 11.9,1,1, 12.557, 10529.402, 219.516, 52561.659 20/06/19,23:02:49,09,10,1, 11.9,1,1, 12.557, 10529.394, 219.493, 52561.633 20/06/19,23:02:49,10,10,1, 11.9,1,1, 12.557, 10529.402, 219.535, 52561.657 20/06/19,23:02:49,11,10,1, 11.9,1,1, 12.557, 10529.406, 219.522, 52561.655 20/06/19,23:02:49,12,10,1, 11.9,1,1, 12.557, 10529.387, 219.519, 52561.659 20/06/19,23:02:49,13,10,1, 11.9,1,1, 12.557, 10529.410, 219.508, 52561.645 20/06/19,23:02:49,14,10,1, 11.9,1,1, 12.557, 10529.418, 219.512, 52561.649 20/06/19,23:02:49,15,10,1, 11.9,1,1, 12.557, 10529.403, 219.519, 52561.661 20/06/19,23:02:49,16,10,1, 11.9,1,1, 12.557, 10529.413, 219.516, 52561.682 20/06/19,23:02:49,17,10,1, 11.9,1,1, 12.557, 10529.410, 219.516, 52561.642 20/06/19,23:02:49,18,10,1, 11.9,1,1, 12.557, 10529.412, 219.551, 52561.700 20/06/19,23:02:49,19,10,1, 11.9,1,1, 12.557, 10529.443, 219.559, 52561.707 20/06/19,23:02:50,00,09,1, 11.9,1,1, 12.558, 10529.472, 219.526, 52561.699 20/06/19,23:02:50,01,09,1, 11.9,1,1, 12.558, 10529.431, 219.526, 52561.668 20/06/19,23:02:50,02,09,1, 11.9,1,1, 12.558, 10529.406, 219.534, 52561.676 20/06/19,23:02:50,03,09,1, 11.9,1,1, 12.558, 10529.426, 219.542, 52561.712 20/06/19,23:02:50,04,09,1, 11.9,1,1, 12.558, 10529.439, 219.516, 52561.659 20/06/19,23:02:50,05,09,1, 11.9,1,1, 12.558, 10529.416, 219.525, 52561.654 20/06/19,23:02:50,06,09,1, 11.9,1,1, 12.558, 10529.433, 219.538, 52561.694 20/06/19,23:02:50,07,09,1, 11.9,1,1, 12.558, 10529.448, 219.539, 52561.670 20/06/19,23:02:50,08,09,1, 11.9,1,1, 12.558, 10529.438, 219.570, 52561.684 20/06/19,23:02:50,09,09,1, 11.9,1,1, 12.558, 10529.448, 219.516, 52561.688 20/06/19,23:02:50,10,09,1, 11.9,1,1, 12.558, 10529.465, 219.511, 52561.664 20/06/19,23:02:50,11,09,1, 11.9,1,1, 12.558, 10529.449, 219.548, 52561.701 20/06/19,23:02:50,12,09,1, 11.9,1,1, 12.558, 10529.469, 219.536, 52561.701 20/06/19,23:02:50,13,09,1, 11.9,1,1, 12.558, 10529.462, 219.516, 52561.661 20/06/19,23:02:50,14,09,1, 11.9,1,1, 12.558, 10529.485, 219.568, 52561.722 20/06/19,23:02:50,15,09,1, 11.9,1,1, 12.558, 10529.468, 219.530, 52561.677 20/06/19,23:02:50,16,09,1, 11.9,1,1, 12.558, 10529.480, 219.543, 52561.717 20/06/19,23:02:50,17,09,1, 11.9,1,1, 12.558, 10529.476, 219.517, 52561.699 20/06/19,23:02:50,18,09,1, 11.9,1,1, 12.558, 10529.495, 219.526, 52561.713 20/06/19,23:02:50,19,09,1, 11.9,1,1, 12.558, 10529.477, 219.526, 52561.699 20/06/19,23:02:51,00,09,1, 11.9,1,1, 12.555, 10529.572, 219.545, 52561.698 20/06/19,23:02:51,01,09,1, 11.9,1,1, 12.555, 10529.477, 219.499, 52561.685 20/06/19,23:02:51,02,09,1, 11.9,1,1, 12.555, 10529.486, 219.499, 52561.676 20/06/19,23:02:51,03,09,1, 11.9,1,1, 12.555, 10529.491, 219.508, 52561.703 20/06/19,23:02:51,04,09,1, 11.9,1,1, 12.555, 10529.528, 219.532, 52561.723 20/06/19,23:02:51,05,09,1, 11.9,1,1, 12.555, 10529.513, 219.518, 52561.699 20/06/19,23:02:51,06,09,1, 11.9,1,1, 12.555, 10529.516, 219.513, 52561.670 20/06/19,23:02:51,07,09,1, 11.9,1,1, 12.555, 10529.547, 219.499, 52561.695 20/06/19,23:02:51,08,09,1, 11.9,1,1, 12.555, 10529.548, 219.530, 52561.728 20/06/19,23:02:51,09,09,1, 11.9,1,1, 12.555, 10529.556, 219.514, 52561.693 20/06/19,23:02:51,10,09,1, 11.9,1,1, 12.555, 10529.543, 219.515, 52561.696 20/06/19,23:02:51,11,09,1, 11.9,1,1, 12.555, 10529.561, 219.521, 52561.719 20/06/19,23:02:51,12,09,1, 11.9,1,1, 12.555, 10529.543, 219.541, 52561.714 20/06/19,23:02:51,13,09,1, 11.9,1,1, 12.555, 10529.552, 219.534, 52561.718 20/06/19,23:02:51,14,09,1, 11.9,1,1, 12.555, 10529.565, 219.478, 52561.705 20/06/19,23:02:51,15,09,1, 11.9,1,1, 12.555, 10529.572, 219.536, 52561.726 20/06/19,23:02:51,16,09,1, 11.9,1,1, 12.555, 10529.573, 219.501, 52561.774 20/06/19,23:02:51,17,09,1, 11.9,1,1, 12.555, 10529.571, 219.495, 52561.725 20/06/19,23:02:51,18,09,1, 11.9,1,1, 12.555, 10529.554, 219.516, 52561.723 20/06/19,23:02:51,19,09,1, 11.9,1,1, 12.555, 10529.579, 219.545, 52561.698 20/06/19,23:02:52,00,09,1, 11.9,1,1, 12.557, 10529.672, 219.539, 52561.721 20/06/19,23:02:52,01,09,1, 11.9,1,1, 12.557, 10529.588, 219.522, 52561.720 20/06/19,23:02:52,02,09,1, 11.9,1,1, 12.557, 10529.606, 219.543, 52561.715 20/06/19,23:02:52,03,09,1, 11.9,1,1, 12.557, 10529.627, 219.534, 52561.732 20/06/19,23:02:52,04,09,1, 11.9,1,1, 12.557, 10529.631, 219.522, 52561.717 20/06/19,23:02:52,05,09,1, 11.9,1,1, 12.557, 10529.625, 219.539, 52561.760 20/06/19,23:02:52,06,09,1, 11.9,1,1, 12.557, 10529.607, 219.520, 52561.702 20/06/19,23:02:52,07,09,1, 11.9,1,1, 12.557, 10529.628, 219.508, 52561.758 20/06/19,23:02:52,08,09,1, 11.9,1,1, 12.557, 10529.627, 219.534, 52561.729 20/06/19,23:02:52,09,09,1, 11.9,1,1, 12.557, 10529.641, 219.527, 52561.707 20/06/19,23:02:52,10,09,1, 11.9,1,1, 12.557, 10529.641, 219.525, 52561.745 20/06/19,23:02:52,11,09,1, 11.9,1,1, 12.557, 10529.640, 219.491, 52561.713 20/06/19,23:02:52,12,09,1, 11.9,1,1, 12.557, 10529.657, 219.552, 52561.725 20/06/19,23:02:52,13,09,1, 11.9,1,1, 12.557, 10529.653, 219.531, 52561.726 20/06/19,23:02:52,14,09,1, 11.9,1,1, 12.557, 10529.663, 219.542, 52561.727 20/06/19,23:02:52,15,09,1, 11.9,1,1, 12.557, 10529.673, 219.551, 52561.737 20/06/19,23:02:52,16,09,1, 11.9,1,1, 12.557, 10529.690, 219.543, 52561.718 20/06/19,23:02:52,17,09,1, 11.9,1,1, 12.557, 10529.675, 219.554, 52561.726 20/06/19,23:02:52,18,09,1, 11.9,1,1, 12.557, 10529.682, 219.560, 52561.773 20/06/19,23:02:52,19,09,1, 11.9,1,1, 12.557, 10529.674, 219.539, 52561.721 20/06/19,23:02:53,00,09,1, 11.9,1,1, 12.557, 10529.780, 219.570, 52561.770 20/06/19,23:02:53,01,09,1, 11.9,1,1, 12.557, 10529.693, 219.571, 52561.717 20/06/19,23:02:53,02,09,1, 11.9,1,1, 12.557, 10529.700, 219.576, 52561.741 20/06/19,23:02:53,03,09,1, 11.9,1,1, 12.557, 10529.702, 219.570, 52561.733 20/06/19,23:02:53,04,09,1, 11.9,1,1, 12.557, 10529.720, 219.562, 52561.742 20/06/19,23:02:53,05,09,1, 11.9,1,1, 12.557, 10529.742, 219.576, 52561.724 20/06/19,23:02:53,06,09,1, 11.9,1,1, 12.557, 10529.722, 219.566, 52561.707 20/06/19,23:02:53,07,09,1, 11.9,1,1, 12.557, 10529.727, 219.574, 52561.768 20/06/19,23:02:53,08,09,1, 11.9,1,1, 12.557, 10529.747, 219.590, 52561.724 20/06/19,23:02:53,09,09,1, 11.9,1,1, 12.557, 10529.721, 219.574, 52561.726 20/06/19,23:02:53,10,09,1, 11.9,1,1, 12.557, 10529.754, 219.570, 52561.732 20/06/19,23:02:53,11,09,1, 11.9,1,1, 12.557, 10529.741, 219.582, 52561.748 20/06/19,23:02:53,12,09,1, 11.9,1,1, 12.557, 10529.764, 219.586, 52561.747 20/06/19,23:02:53,13,09,1, 11.9,1,1, 12.557, 10529.755, 219.578, 52561.762 20/06/19,23:02:53,14,09,1, 11.9,1,1, 12.557, 10529.778, 219.583, 52561.732 20/06/19,23:02:53,15,09,1, 11.9,1,1, 12.557, 10529.760, 219.579, 52561.778 20/06/19,23:02:53,16,09,1, 11.9,1,1, 12.557, 10529.750, 219.596, 52561.748 20/06/19,23:02:53,17,09,1, 11.9,1,1, 12.557, 10529.769, 219.597, 52561.754 20/06/19,23:02:53,18,09,1, 11.9,1,1, 12.557, 10529.792, 219.591, 52561.768 20/06/19,23:02:53,19,09,1, 11.9,1,1, 12.557, 10529.782, 219.570, 52561.770 20/06/19,23:02:54,00,09,1, 11.8,1,1, 12.556, 10529.872, 219.614, 52561.743 20/06/19,23:02:54,01,09,1, 11.8,1,1, 12.556, 10529.806, 219.591, 52561.750 20/06/19,23:02:54,02,09,1, 11.8,1,1, 12.556, 10529.772, 219.619, 52561.760 20/06/19,23:02:54,03,09,1, 11.8,1,1, 12.556, 10529.828, 219.611, 52561.739 20/06/19,23:02:54,04,09,1, 11.8,1,1, 12.556, 10529.809, 219.615, 52561.764 20/06/19,23:02:54,05,09,1, 11.8,1,1, 12.556, 10529.809, 219.618, 52561.748 20/06/19,23:02:54,06,09,1, 11.8,1,1, 12.556, 10529.822, 219.601, 52561.749 20/06/19,23:02:54,07,09,1, 11.8,1,1, 12.556, 10529.852, 219.609, 52561.779 20/06/19,23:02:54,08,09,1, 11.8,1,1, 12.556, 10529.807, 219.605, 52561.767 20/06/19,23:02:54,09,09,1, 11.8,1,1, 12.556, 10529.839, 219.602, 52561.735 20/06/19,23:02:54,10,09,1, 11.8,1,1, 12.556, 10529.835, 219.593, 52561.766 20/06/19,23:02:54,11,09,1, 11.8,1,1, 12.556, 10529.821, 219.588, 52561.733 20/06/19,23:02:54,12,09,1, 11.8,1,1, 12.556, 10529.841, 219.600, 52561.766 20/06/19,23:02:54,13,09,1, 11.8,1,1, 12.556, 10529.854, 219.627, 52561.794 20/06/19,23:02:54,14,09,1, 11.8,1,1, 12.556, 10529.855, 219.593, 52561.775 20/06/19,23:02:54,15,09,1, 11.8,1,1, 12.556, 10529.859, 219.633, 52561.802 20/06/19,23:02:54,16,09,1, 11.8,1,1, 12.556, 10529.882, 219.631, 52561.794 20/06/19,23:02:54,17,09,1, 11.8,1,1, 12.556, 10529.858, 219.608, 52561.778 20/06/19,23:02:54,18,09,1, 11.8,1,1, 12.556, 10529.877, 219.617, 52561.785 20/06/19,23:02:54,19,09,1, 11.8,1,1, 12.556, 10529.873, 219.614, 52561.743 20/06/19,23:02:55,00,09,1, 11.9,1,1, 12.553, 10529.981, 219.657, 52561.752 20/06/19,23:02:55,01,09,1, 11.9,1,1, 12.553, 10529.906, 219.617, 52561.766 20/06/19,23:02:55,02,09,1, 11.9,1,1, 12.553, 10529.885, 219.617, 52561.778 20/06/19,23:02:55,03,09,1, 11.9,1,1, 12.553, 10529.886, 219.642, 52561.760 20/06/19,23:02:55,04,09,1, 11.9,1,1, 12.553, 10529.893, 219.612, 52561.777 20/06/19,23:02:55,05,09,1, 11.9,1,1, 12.553, 10529.902, 219.626, 52561.737 20/06/19,23:02:55,06,09,1, 11.9,1,1, 12.553, 10529.909, 219.634, 52561.771 20/06/19,23:02:55,07,09,1, 11.9,1,1, 12.553, 10529.935, 219.644, 52561.804 20/06/19,23:02:55,08,09,1, 11.9,1,1, 12.553, 10529.919, 219.623, 52561.798 20/06/19,23:02:55,09,09,1, 11.9,1,1, 12.553, 10529.921, 219.629, 52561.740 20/06/19,23:02:55,10,09,1, 11.9,1,1, 12.553, 10529.932, 219.652, 52561.763 20/06/19,23:02:55,11,09,1, 11.9,1,1, 12.553, 10529.925, 219.628, 52561.763 20/06/19,23:02:55,12,09,1, 11.9,1,1, 12.553, 10529.951, 219.638, 52561.778 20/06/19,23:02:55,13,09,1, 11.9,1,1, 12.553, 10529.944, 219.654, 52561.789 20/06/19,23:02:55,14,09,1, 11.9,1,1, 12.553, 10529.949, 219.643, 52561.754 20/06/19,23:02:55,15,09,1, 11.9,1,1, 12.553, 10529.936, 219.623, 52561.771 20/06/19,23:02:55,16,09,1, 11.9,1,1, 12.553, 10529.941, 219.635, 52561.802 20/06/19,23:02:55,17,09,1, 11.9,1,1, 12.553, 10529.964, 219.624, 52561.795 20/06/19,23:02:55,18,09,1, 11.9,1,1, 12.553, 10529.983, 219.669, 52561.836 20/06/19,23:02:55,19,09,1, 11.9,1,1, 12.553, 10529.981, 219.657, 52561.752 20/06/19,23:02:56,00,09,1, 11.9,1,1, 12.558, 10530.064, 219.709, 52561.786 20/06/19,23:02:56,01,09,1, 11.9,1,1, 12.558, 10529.964, 219.668, 52561.797 20/06/19,23:02:56,02,09,1, 11.9,1,1, 12.558, 10530.020, 219.648, 52561.619 20/06/19,23:02:56,03,09,1, 11.9,1,1, 12.558, 10530.007, 219.679, 52561.708 20/06/19,23:02:56,04,09,1, 11.9,1,1, 12.558, 10529.985, 219.635, 52561.677 20/06/19,23:02:56,05,09,1, 11.9,1,1, 12.558, 10530.013, 219.645, 52561.763 20/06/19,23:02:56,06,09,1, 11.9,1,1, 12.558, 10529.991, 219.691, 52561.871 20/06/19,23:02:56,07,09,1, 11.9,1,1, 12.558, 10530.023, 219.650, 52561.757 20/06/19,23:02:56,08,09,1, 11.9,1,1, 12.558, 10530.036, 219.679, 52561.783 20/06/19,23:02:56,09,09,1, 11.9,1,1, 12.558, 10530.032, 219.675, 52561.816 20/06/19,23:02:56,10,09,1, 11.9,1,1, 12.558, 10530.029, 219.654, 52561.779 20/06/19,23:02:56,11,09,1, 11.9,1,1, 12.558, 10530.021, 219.713, 52561.811 20/06/19,23:02:56,12,09,1, 11.9,1,1, 12.558, 10530.015, 219.708, 52561.803 20/06/19,23:02:56,13,09,1, 11.9,1,1, 12.558, 10530.045, 219.686, 52561.841 20/06/19,23:02:56,14,09,1, 11.9,1,1, 12.558, 10530.045, 219.675, 52561.816 20/06/19,23:02:56,15,09,1, 11.9,1,1, 12.558, 10530.074, 219.691, 52561.828 20/06/19,23:02:56,16,09,1, 11.9,1,1, 12.558, 10530.066, 219.670, 52561.808 20/06/19,23:02:56,17,09,1, 11.9,1,1, 12.558, 10530.057, 219.693, 52561.799 20/06/19,23:02:56,18,09,1, 11.9,1,1, 12.558, 10530.043, 219.711, 52561.799 20/06/19,23:02:56,19,09,1, 11.9,1,1, 12.558, 10530.070, 219.709, 52561.786 20/06/19,23:02:57,00,09,1, 11.9,1,1, 12.558, 10530.164, 219.722, 52561.814 20/06/19,23:02:57,01,09,1, 11.9,1,1, 12.558, 10530.073, 219.746, 52561.851 20/06/19,23:02:57,02,09,1, 11.9,1,1, 12.558, 10530.072, 219.712, 52561.867 20/06/19,23:02:57,03,09,1, 11.9,1,1, 12.558, 10530.076, 219.726, 52561.849 20/06/19,23:02:57,04,09,1, 11.9,1,1, 12.558, 10530.107, 219.695, 52561.833 20/06/19,23:02:57,05,09,1, 11.9,1,1, 12.558, 10530.099, 219.693, 52561.832 20/06/19,23:02:57,06,09,1, 11.9,1,1, 12.558, 10530.103, 219.715, 52561.830 20/06/19,23:02:57,07,09,1, 11.9,1,1, 12.558, 10530.114, 219.705, 52561.831 20/06/19,23:02:57,08,09,1, 11.9,1,1, 12.558, 10530.123, 219.716, 52561.801 20/06/19,23:02:57,09,09,1, 11.9,1,1, 12.558, 10530.132, 219.720, 52561.832 20/06/19,23:02:57,10,09,1, 11.9,1,1, 12.558, 10530.156, 219.700, 52561.803 20/06/19,23:02:57,11,09,1, 11.9,1,1, 12.558, 10530.126, 219.712, 52561.834 20/06/19,23:02:57,12,09,1, 11.9,1,1, 12.558, 10530.136, 219.710, 52561.861 20/06/19,23:02:57,13,09,1, 11.9,1,1, 12.558, 10530.140, 219.745, 52561.839 20/06/19,23:02:57,14,09,1, 11.9,1,1, 12.558, 10530.136, 219.722, 52561.842 20/06/19,23:02:57,15,09,1, 11.9,1,1, 12.558, 10530.142, 219.734, 52561.828 20/06/19,23:02:57,16,09,1, 11.9,1,1, 12.558, 10530.130, 219.726, 52561.803 20/06/19,23:02:57,17,09,1, 11.9,1,1, 12.558, 10530.162, 219.710, 52561.834 20/06/19,23:02:57,18,09,1, 11.9,1,1, 12.558, 10530.166, 219.722, 52561.841 20/06/19,23:02:57,19,09,1, 11.9,1,1, 12.558, 10530.170, 219.722, 52561.814 20/06/19,23:02:58,00,09,1, 11.9,1,1, 12.554, 10530.264, 219.712, 52561.846 20/06/19,23:02:58,01,09,1, 11.9,1,1, 12.554, 10530.171, 219.715, 52561.840 20/06/19,23:02:58,02,09,1, 11.9,1,1, 12.554, 10530.177, 219.711, 52561.867 20/06/19,23:02:58,03,09,1, 11.9,1,1, 12.554, 10530.179, 219.679, 52561.848 20/06/19,23:02:58,04,09,1, 11.9,1,1, 12.554, 10530.185, 219.704, 52561.816 20/06/19,23:02:58,05,09,1, 11.9,1,1, 12.554, 10530.192, 219.711, 52561.848 20/06/19,23:02:58,06,09,1, 11.9,1,1, 12.554, 10530.194, 219.692, 52561.829 20/06/19,23:02:58,07,09,1, 11.9,1,1, 12.554, 10530.178, 219.708, 52561.792 20/06/19,23:02:58,08,09,1, 11.9,1,1, 12.554, 10530.181, 219.711, 52561.847 20/06/19,23:02:58,09,09,1, 11.9,1,1, 12.554, 10530.220, 219.731, 52561.868 20/06/19,23:02:58,10,09,1, 11.9,1,1, 12.554, 10530.216, 219.722, 52561.831 20/06/19,23:02:58,11,09,1, 11.9,1,1, 12.554, 10530.214, 219.709, 52561.822 20/06/19,23:02:58,12,09,1, 11.9,1,1, 12.554, 10530.197, 219.742, 52561.854 20/06/19,23:02:58,13,09,1, 11.9,1,1, 12.554, 10530.247, 219.717, 52561.884 20/06/19,23:02:58,14,09,1, 11.9,1,1, 12.554, 10530.239, 219.740, 52561.862 20/06/19,23:02:58,15,09,1, 11.9,1,1, 12.554, 10530.222, 219.732, 52561.911 20/06/19,23:02:58,16,09,1, 11.9,1,1, 12.554, 10530.256, 219.728, 52561.854 20/06/19,23:02:58,17,09,1, 11.9,1,1, 12.554, 10530.221, 219.744, 52561.864 20/06/19,23:02:58,18,09,1, 11.9,1,1, 12.554, 10530.231, 219.718, 52561.841 20/06/19,23:02:58,19,09,1, 11.9,1,1, 12.554, 10530.270, 219.712, 52561.846 20/06/19,23:02:59,00,09,1, 11.9,1,1, 12.553, 10530.306, 219.736, 52561.853 20/06/19,23:02:59,01,09,1, 11.9,1,1, 12.553, 10530.262, 219.724, 52561.897 20/06/19,23:02:59,02,09,1, 11.9,1,1, 12.553, 10530.246, 219.722, 52561.851 20/06/19,23:02:59,03,09,1, 11.9,1,1, 12.553, 10530.257, 219.738, 52561.863 20/06/19,23:02:59,04,09,1, 11.9,1,1, 12.553, 10530.234, 219.713, 52561.812 20/06/19,23:02:59,05,09,1, 11.9,1,1, 12.553, 10530.273, 219.709, 52561.866 20/06/19,23:02:59,06,09,1, 11.9,1,1, 12.553, 10530.272, 219.741, 52561.839 20/06/19,23:02:59,07,09,1, 11.9,1,1, 12.553, 10530.286, 219.750, 52561.826 20/06/19,23:02:59,08,09,1, 11.9,1,1, 12.553, 10530.289, 219.726, 52561.854 20/06/19,23:02:59,09,09,1, 11.9,1,1, 12.553, 10530.304, 219.738, 52561.875 20/06/19,23:02:59,10,09,1, 11.9,1,1, 12.553, 10530.290, 219.729, 52561.879 20/06/19,23:02:59,11,09,1, 11.9,1,1, 12.553, 10530.324, 219.731, 52561.844 20/06/19,23:02:59,12,09,1, 11.9,1,1, 12.553, 10530.311, 219.735, 52561.848 20/06/19,23:02:59,13,09,1, 11.9,1,1, 12.553, 10530.306, 219.723, 52561.845 20/06/19,23:02:59,14,09,1, 11.9,1,1, 12.553, 10530.278, 219.702, 52561.816 20/06/19,23:02:59,15,09,1, 11.9,1,1, 12.553, 10530.293, 219.710, 52561.853 20/06/19,23:02:59,16,09,1, 11.9,1,1, 12.553, 10530.328, 219.725, 52561.920 20/06/19,23:02:59,17,09,1, 11.9,1,1, 12.553, 10530.331, 219.703, 52561.869 20/06/19,23:02:59,18,09,1, 11.9,1,1, 12.553, 10530.333, 219.725, 52561.836 20/06/19,23:02:59,19,09,1, 11.9,1,1, 12.553, 10530.310, 219.736, 52561.853 20/06/19,23:03:00,00,09,1, 11.9,1,1, 12.557, 10530.431, 219.753, 52561.883 20/06/19,23:03:00,01,09,1, 11.9,1,1, 12.557, 10530.329, 219.731, 52561.879 20/06/19,23:03:00,02,09,1, 11.9,1,1, 12.557, 10530.358, 219.753, 52561.915 20/06/19,23:03:00,03,09,1, 11.9,1,1, 12.557, 10530.346, 219.780, 52561.923 20/06/19,23:03:00,04,09,1, 11.9,1,1, 12.557, 10530.346, 219.761, 52561.871 20/06/19,23:03:00,05,09,1, 11.9,1,1, 12.557, 10530.344, 219.728, 52561.862 20/06/19,23:03:00,06,09,1, 11.9,1,1, 12.557, 10530.349, 219.760, 52561.853 20/06/19,23:03:00,07,09,1, 11.9,1,1, 12.557, 10530.378, 219.757, 52561.888 20/06/19,23:03:00,08,09,1, 11.9,1,1, 12.557, 10530.386, 219.759, 52561.891 20/06/19,23:03:00,09,09,1, 11.9,1,1, 12.557, 10530.381, 219.754, 52561.883 20/06/19,23:03:00,10,09,1, 11.9,1,1, 12.557, 10530.396, 219.744, 52561.905 20/06/19,23:03:00,11,09,1, 11.9,1,1, 12.557, 10530.396, 219.751, 52561.865 20/06/19,23:03:00,12,09,1, 11.9,1,1, 12.557, 10530.423, 219.759, 52561.856 20/06/19,23:03:00,13,09,1, 11.9,1,1, 12.557, 10530.382, 219.735, 52561.842 20/06/19,23:03:00,14,09,1, 11.9,1,1, 12.557, 10530.384, 219.756, 52561.875 20/06/19,23:03:00,15,09,1, 11.9,1,1, 12.557, 10530.403, 219.757, 52561.882 20/06/19,23:03:00,16,09,1, 11.9,1,1, 12.557, 10530.397, 219.727, 52561.856 20/06/19,23:03:00,17,09,1, 11.9,1,1, 12.557, 10530.371, 219.759, 52561.877 20/06/19,23:03:00,18,09,1, 11.9,1,1, 12.557, 10530.412, 219.745, 52561.882 20/06/19,23:03:00,19,09,1, 11.9,1,1, 12.557, 10530.433, 219.753, 52561.883 20/06/19,23:03:01,00,09,1, 11.8,1,1, 12.553, 10530.523, 219.771, 52561.884 20/06/19,23:03:01,01,09,1, 11.8,1,1, 12.553, 10530.450, 219.768, 52561.917 20/06/19,23:03:01,02,09,1, 11.8,1,1, 12.553, 10530.436, 219.764, 52561.868 20/06/19,23:03:01,03,09,1, 11.8,1,1, 12.553, 10530.438, 219.782, 52561.883 20/06/19,23:03:01,04,09,1, 11.8,1,1, 12.553, 10530.473, 219.763, 52561.882 20/06/19,23:03:01,05,09,1, 11.8,1,1, 12.553, 10530.478, 219.804, 52561.913 20/06/19,23:03:01,06,09,1, 11.8,1,1, 12.553, 10530.467, 219.766, 52561.881 20/06/19,23:03:01,07,09,1, 11.8,1,1, 12.553, 10530.465, 219.778, 52561.935 20/06/19,23:03:01,08,09,1, 11.8,1,1, 12.553, 10530.464, 219.778, 52561.911 20/06/19,23:03:01,09,09,1, 11.8,1,1, 12.553, 10530.477, 219.760, 52561.882 20/06/19,23:03:01,10,09,1, 11.8,1,1, 12.553, 10530.465, 219.785, 52561.920 20/06/19,23:03:01,11,09,1, 11.8,1,1, 12.553, 10530.481, 219.796, 52561.886 20/06/19,23:03:01,12,09,1, 11.8,1,1, 12.553, 10530.489, 219.770, 52561.888 20/06/19,23:03:01,13,09,1, 11.8,1,1, 12.553, 10530.540, 219.770, 52561.930 20/06/19,23:03:01,14,09,1, 11.8,1,1, 12.553, 10530.522, 219.791, 52561.905 20/06/19,23:03:01,15,09,1, 11.8,1,1, 12.553, 10530.540, 219.764, 52561.905 20/06/19,23:03:01,16,09,1, 11.8,1,1, 12.553, 10530.514, 219.783, 52561.899 20/06/19,23:03:01,17,09,1, 11.8,1,1, 12.553, 10530.545, 219.781, 52561.925 20/06/19,23:03:01,18,09,1, 11.8,1,1, 12.553, 10530.529, 219.771, 52561.909 20/06/19,23:03:01,19,09,1, 11.8,1,1, 12.553, 10530.527, 219.771, 52561.884 20/06/19,23:03:02,00,09,1, 11.9,1,1, 12.553, 10530.648, 219.834, 52561.961 20/06/19,23:03:02,01,09,1, 11.9,1,1, 12.553, 10530.563, 219.805, 52561.876 20/06/19,23:03:02,02,09,1, 11.9,1,1, 12.553, 10530.548, 219.784, 52561.893 20/06/19,23:03:02,03,09,1, 11.9,1,1, 12.553, 10530.563, 219.793, 52561.895 20/06/19,23:03:02,04,09,1, 11.9,1,1, 12.553, 10530.568, 219.810, 52561.891 20/06/19,23:03:02,05,09,1, 11.9,1,1, 12.553, 10530.555, 219.825, 52561.940 20/06/19,23:03:02,06,09,1, 11.9,1,1, 12.553, 10530.560, 219.803, 52561.915 20/06/19,23:03:02,07,09,1, 11.9,1,1, 12.553, 10530.585, 219.805, 52561.922 20/06/19,23:03:02,08,09,1, 11.9,1,1, 12.553, 10530.589, 219.787, 52561.908 20/06/19,23:03:02,09,09,1, 11.9,1,1, 12.553, 10530.598, 219.812, 52561.889 20/06/19,23:03:02,10,09,1, 11.9,1,1, 12.553, 10530.598, 219.818, 52561.962 20/06/19,23:03:02,11,09,1, 11.9,1,1, 12.553, 10530.630, 219.815, 52561.973 20/06/19,23:03:02,12,09,1, 11.9,1,1, 12.553, 10530.615, 219.824, 52561.926 20/06/19,23:03:02,13,09,1, 11.9,1,1, 12.553, 10530.613, 219.825, 52561.937 20/06/19,23:03:02,14,09,1, 11.9,1,1, 12.553, 10530.642, 219.810, 52561.953 20/06/19,23:03:02,15,09,1, 11.9,1,1, 12.553, 10530.669, 219.823, 52561.921 20/06/19,23:03:02,16,09,1, 11.9,1,1, 12.553, 10530.632, 219.805, 52561.941 20/06/19,23:03:02,17,09,1, 11.9,1,1, 12.553, 10530.626, 219.815, 52561.982 20/06/19,23:03:02,18,09,1, 11.9,1,1, 12.553, 10530.669, 219.853, 52561.994 20/06/19,23:03:02,19,09,1, 11.9,1,1, 12.553, 10530.649, 219.834, 52561.961 20/06/19,23:03:03,00,09,1, 11.8,1,1, 12.552, 10530.748, 219.882, 52561.988 20/06/19,23:03:03,01,09,1, 11.8,1,1, 12.552, 10530.688, 219.850, 52561.915 20/06/19,23:03:03,02,09,1, 11.8,1,1, 12.552, 10530.671, 219.852, 52561.981 20/06/19,23:03:03,03,09,1, 11.8,1,1, 12.552, 10530.651, 219.847, 52561.951 20/06/19,23:03:03,04,09,1, 11.8,1,1, 12.552, 10530.665, 219.828, 52561.952 20/06/19,23:03:03,05,09,1, 11.8,1,1, 12.552, 10530.683, 219.823, 52561.947 20/06/19,23:03:03,06,09,1, 11.8,1,1, 12.552, 10530.677, 219.855, 52561.919 20/06/19,23:03:03,07,09,1, 11.8,1,1, 12.552, 10530.670, 219.843, 52561.961 20/06/19,23:03:03,08,09,1, 11.8,1,1, 12.552, 10530.699, 219.881, 52561.957 20/06/19,23:03:03,09,09,1, 11.8,1,1, 12.552, 10530.683, 219.851, 52561.944 20/06/19,23:03:03,10,09,1, 11.8,1,1, 12.552, 10530.703, 219.836, 52561.953 20/06/19,23:03:03,11,09,1, 11.8,1,1, 12.552, 10530.701, 219.844, 52561.777 20/06/19,23:03:03,12,09,1, 11.8,1,1, 12.552, 10530.705, 219.883, 52562.081 20/06/19,23:03:03,13,09,1, 11.8,1,1, 12.552, 10530.729, 219.859, 52561.969 20/06/19,23:03:03,14,09,1, 11.8,1,1, 12.552, 10530.722, 219.848, 52562.011 20/06/19,23:03:03,15,09,1, 11.8,1,1, 12.552, 10530.697, 219.858, 52561.988 20/06/19,23:03:03,16,09,1, 11.8,1,1, 12.552, 10530.735, 219.873, 52562.004 20/06/19,23:03:03,17,09,1, 11.8,1,1, 12.552, 10530.754, 219.864, 52561.952 20/06/19,23:03:03,18,09,1, 11.8,1,1, 12.552, 10530.745, 219.868, 52561.947 20/06/19,23:03:03,19,09,1, 11.8,1,1, 12.552, 10530.752, 219.882, 52561.988 20/06/19,23:03:04,00,09,1, 11.9,1,1, 12.551, 10530.807, 219.958, 52562.030 20/06/19,23:03:04,01,09,1, 11.9,1,1, 12.551, 10530.755, 219.871, 52562.012 20/06/19,23:03:04,02,09,1, 11.9,1,1, 12.551, 10530.757, 219.879, 52561.986 20/06/19,23:03:04,03,09,1, 11.9,1,1, 12.551, 10530.776, 219.888, 52561.951 20/06/19,23:03:04,04,09,1, 11.9,1,1, 12.551, 10530.780, 219.890, 52561.996 20/06/19,23:03:04,05,09,1, 11.9,1,1, 12.551, 10530.774, 219.894, 52561.960 20/06/19,23:03:04,06,09,1, 11.9,1,1, 12.551, 10530.751, 219.912, 52562.114 20/06/19,23:03:04,07,09,1, 11.9,1,1, 12.551, 10530.769, 219.900, 52561.964 20/06/19,23:03:04,08,09,1, 11.9,1,1, 12.551, 10530.755, 219.941, 52561.999 20/06/19,23:03:04,09,09,1, 11.9,1,1, 12.551, 10530.781, 219.926, 52561.995 20/06/19,23:03:04,10,09,1, 11.9,1,1, 12.551, 10530.768, 219.932, 52562.015 20/06/19,23:03:04,11,09,1, 11.9,1,1, 12.551, 10530.818, 219.922, 52561.985 20/06/19,23:03:04,12,09,1, 11.9,1,1, 12.551, 10530.788, 219.931, 52561.991 20/06/19,23:03:04,13,09,1, 11.9,1,1, 12.551, 10530.805, 219.923, 52561.975 20/06/19,23:03:04,14,09,1, 11.9,1,1, 12.551, 10530.781, 219.926, 52561.997 20/06/19,23:03:04,15,09,1, 11.9,1,1, 12.551, 10530.815, 219.924, 52561.991 20/06/19,23:03:04,16,09,1, 11.9,1,1, 12.551, 10530.797, 219.949, 52561.955 20/06/19,23:03:04,17,09,1, 11.9,1,1, 12.551, 10530.839, 219.973, 52562.039 20/06/19,23:03:04,18,09,1, 11.9,1,1, 12.551, 10530.819, 219.964, 52561.990 20/06/19,23:03:04,19,09,1, 11.9,1,1, 12.551, 10530.812, 219.958, 52562.030 20/06/19,23:03:05,00,09,1, 11.9,1,1, 12.553, 10530.857, 220.022, 52562.078 20/06/19,23:03:05,01,09,1, 11.9,1,1, 12.553, 10530.814, 219.947, 52562.009 20/06/19,23:03:05,02,09,1, 11.9,1,1, 12.553, 10530.844, 219.976, 52562.037 20/06/19,23:03:05,03,09,1, 11.9,1,1, 12.553, 10530.800, 219.986, 52562.110 20/06/19,23:03:05,04,09,1, 11.9,1,1, 12.553, 10530.829, 219.965, 52562.032 20/06/19,23:03:05,05,09,1, 11.9,1,1, 12.553, 10530.824, 219.987, 52562.003 20/06/19,23:03:05,06,09,1, 11.9,1,1, 12.553, 10530.833, 219.978, 52562.026 20/06/19,23:03:05,07,09,1, 11.9,1,1, 12.553, 10530.847, 219.996, 52562.004 20/06/19,23:03:05,08,09,1, 11.9,1,1, 12.553, 10530.848, 219.979, 52562.029 20/06/19,23:03:05,09,09,1, 11.9,1,1, 12.553, 10530.836, 219.992, 52562.047 20/06/19,23:03:05,10,09,1, 11.9,1,1, 12.553, 10530.853, 219.980, 52562.016 20/06/19,23:03:05,11,09,1, 11.9,1,1, 12.553, 10530.852, 220.007, 52562.049 20/06/19,23:03:05,12,09,1, 11.9,1,1, 12.553, 10530.860, 220.004, 52562.068 20/06/19,23:03:05,13,09,1, 11.9,1,1, 12.553, 10530.825, 220.005, 52562.009 20/06/19,23:03:05,14,09,1, 11.9,1,1, 12.553, 10530.853, 219.994, 52562.057 20/06/19,23:03:05,15,09,1, 11.9,1,1, 12.553, 10530.851, 220.004, 52562.052 20/06/19,23:03:05,16,09,1, 11.9,1,1, 12.553, 10530.871, 220.030, 52562.012 20/06/19,23:03:05,17,09,1, 11.9,1,1, 12.553, 10530.856, 220.029, 52561.992 20/06/19,23:03:05,18,09,1, 11.9,1,1, 12.553, 10530.861, 220.043, 52562.049 20/06/19,23:03:05,19,09,1, 11.9,1,1, 12.553, 10530.863, 220.022, 52562.078 20/06/19,23:03:06,00,09,1, 11.9,1,1, 12.551, 10530.932, 220.082, 52562.084 20/06/19,23:03:06,01,09,1, 11.9,1,1, 12.551, 10530.867, 220.032, 52562.060 20/06/19,23:03:06,02,09,1, 11.9,1,1, 12.551, 10530.874, 220.046, 52562.007 20/06/19,23:03:06,03,09,1, 11.9,1,1, 12.551, 10530.877, 220.046, 52561.988 20/06/19,23:03:06,04,09,1, 11.9,1,1, 12.551, 10530.876, 220.075, 52562.020 20/06/19,23:03:06,05,09,1, 11.9,1,1, 12.551, 10530.886, 220.104, 52562.058 20/06/19,23:03:06,06,09,1, 11.9,1,1, 12.551, 10530.911, 220.070, 52562.042 20/06/19,23:03:06,07,09,1, 11.9,1,1, 12.551, 10530.904, 220.074, 52562.035 20/06/19,23:03:06,08,09,1, 11.9,1,1, 12.551, 10530.904, 220.076, 52562.055 20/06/19,23:03:06,09,09,1, 11.9,1,1, 12.551, 10530.920, 220.067, 52562.027 20/06/19,23:03:06,10,09,1, 11.9,1,1, 12.551, 10530.902, 220.082, 52562.058 20/06/19,23:03:06,11,09,1, 11.9,1,1, 12.551, 10530.907, 220.086, 52562.085 20/06/19,23:03:06,12,09,1, 11.9,1,1, 12.551, 10530.931, 220.080, 52562.031 20/06/19,23:03:06,13,09,1, 11.9,1,1, 12.551, 10530.929, 220.090, 52562.054 20/06/19,23:03:06,14,09,1, 11.9,1,1, 12.551, 10530.925, 220.112, 52562.043 20/06/19,23:03:06,15,09,1, 11.9,1,1, 12.551, 10530.922, 220.090, 52562.056 20/06/19,23:03:06,16,09,1, 11.9,1,1, 12.551, 10530.940, 220.102, 52562.068 20/06/19,23:03:06,17,09,1, 11.9,1,1, 12.551, 10530.925, 220.093, 52562.062 20/06/19,23:03:06,18,09,1, 11.9,1,1, 12.551, 10530.945, 220.090, 52562.047 20/06/19,23:03:06,19,09,1, 11.9,1,1, 12.551, 10530.940, 220.082, 52562.084 20/06/19,23:03:07,00,08,1, 11.9,1,1, 12.550, 10530.999, 220.168, 52562.095 20/06/19,23:03:07,01,08,1, 11.9,1,1, 12.550, 10530.944, 220.131, 52562.061 20/06/19,23:03:07,02,08,1, 11.9,1,1, 12.550, 10530.945, 220.133, 52562.054 20/06/19,23:03:07,03,08,1, 11.9,1,1, 12.550, 10530.938, 220.135, 52562.059 20/06/19,23:03:07,04,08,1, 11.9,1,1, 12.550, 10530.936, 220.137, 52562.082 20/06/19,23:03:07,05,08,1, 11.9,1,1, 12.550, 10530.952, 220.156, 52562.086 20/06/19,23:03:07,06,08,1, 11.9,1,1, 12.550, 10530.948, 220.142, 52562.103 20/06/19,23:03:07,07,08,1, 11.9,1,1, 12.550, 10530.970, 220.121, 52562.068 20/06/19,23:03:07,08,08,1, 11.9,1,1, 12.550, 10530.946, 220.168, 52562.078 20/06/19,23:03:07,09,08,1, 11.9,1,1, 12.550, 10530.970, 220.155, 52562.087 20/06/19,23:03:07,10,08,1, 11.9,1,1, 12.550, 10530.973, 220.134, 52562.046 20/06/19,23:03:07,11,08,1, 11.9,1,1, 12.550, 10530.933, 220.148, 52562.067 20/06/19,23:03:07,12,08,1, 11.9,1,1, 12.550, 10530.972, 220.174, 52562.096 20/06/19,23:03:07,13,08,1, 11.9,1,1, 12.550, 10530.946, 220.130, 52562.083 20/06/19,23:03:07,14,08,1, 11.9,1,1, 12.550, 10531.003, 220.147, 52562.063 20/06/19,23:03:07,15,08,1, 11.9,1,1, 12.550, 10530.959, 220.134, 52562.089 20/06/19,23:03:07,16,08,1, 11.9,1,1, 12.550, 10530.957, 220.164, 52562.090 20/06/19,23:03:07,17,08,1, 11.9,1,1, 12.550, 10530.978, 220.145, 52562.080 20/06/19,23:03:07,18,08,1, 11.9,1,1, 12.550, 10530.997, 220.161, 52562.058 20/06/19,23:03:07,19,08,1, 11.9,1,1, 12.550, 10531.001, 220.168, 52562.095 20/06/19,23:03:08,00,08,1, 11.8,1,1, 12.551, 10531.057, 220.144, 52562.074 20/06/19,23:03:08,01,08,1, 11.8,1,1, 12.551, 10530.973, 220.126, 52562.075 20/06/19,23:03:08,02,08,1, 11.8,1,1, 12.551, 10531.007, 220.158, 52562.062 20/06/19,23:03:08,03,08,1, 11.8,1,1, 12.551, 10530.995, 220.145, 52562.102 20/06/19,23:03:08,04,08,1, 11.8,1,1, 12.551, 10530.999, 220.184, 52562.118 20/06/19,23:03:08,05,08,1, 11.8,1,1, 12.551, 10531.018, 220.172, 52562.067 20/06/19,23:03:08,06,08,1, 11.8,1,1, 12.551, 10531.038, 220.171, 52562.080 20/06/19,23:03:08,07,08,1, 11.8,1,1, 12.551, 10531.017, 220.209, 52562.109 20/06/19,23:03:08,08,08,1, 11.8,1,1, 12.551, 10531.033, 220.174, 52562.067 20/06/19,23:03:08,09,08,1, 11.8,1,1, 12.551, 10531.032, 220.211, 52562.089 20/06/19,23:03:08,10,08,1, 11.8,1,1, 12.551, 10531.037, 220.152, 52562.116 20/06/19,23:03:08,11,08,1, 11.8,1,1, 12.551, 10531.031, 220.172, 52562.089 20/06/19,23:03:08,12,08,1, 11.8,1,1, 12.551, 10531.049, 220.184, 52562.127 20/06/19,23:03:08,13,08,1, 11.8,1,1, 12.551, 10531.052, 220.156, 52562.097 20/06/19,23:03:08,14,08,1, 11.8,1,1, 12.551, 10531.046, 220.148, 52562.100 20/06/19,23:03:08,15,08,1, 11.8,1,1, 12.551, 10531.060, 220.121, 52562.081 20/06/19,23:03:08,16,08,1, 11.8,1,1, 12.551, 10531.042, 220.138, 52562.082 20/06/19,23:03:08,17,08,1, 11.8,1,1, 12.551, 10531.054, 220.152, 52562.050 20/06/19,23:03:08,18,08,1, 11.8,1,1, 12.551, 10531.048, 220.157, 52562.107 20/06/19,23:03:08,19,08,1, 11.8,1,1, 12.551, 10531.058, 220.144, 52562.074 20/06/19,23:03:09,00,08,1, 12.0,1,1, 12.548, 10531.132, 220.137, 52562.080 20/06/19,23:03:09,01,08,1, 12.0,1,1, 12.548, 10531.068, 220.165, 52562.082 20/06/19,23:03:09,02,08,1, 12.0,1,1, 12.548, 10531.053, 220.164, 52562.111 20/06/19,23:03:09,03,08,1, 12.0,1,1, 12.548, 10531.083, 220.150, 52562.046 20/06/19,23:03:09,04,08,1, 12.0,1,1, 12.548, 10531.072, 220.157, 52562.066 20/06/19,23:03:09,05,08,1, 12.0,1,1, 12.548, 10531.118, 220.152, 52562.104 20/06/19,23:03:09,06,08,1, 12.0,1,1, 12.548, 10531.121, 220.154, 52562.106 20/06/19,23:03:09,07,08,1, 12.0,1,1, 12.548, 10531.107, 220.146, 52562.026 20/06/19,23:03:09,08,08,1, 12.0,1,1, 12.548, 10531.119, 220.160, 52562.092 20/06/19,23:03:09,09,08,1, 12.0,1,1, 12.548, 10531.102, 220.153, 52562.092 20/06/19,23:03:09,10,08,1, 12.0,1,1, 12.548, 10531.118, 220.147, 52562.087 20/06/19,23:03:09,11,08,1, 12.0,1,1, 12.548, 10531.133, 220.150, 52562.052 20/06/19,23:03:09,12,08,1, 12.0,1,1, 12.548, 10531.137, 220.140, 52562.087 20/06/19,23:03:09,13,08,1, 12.0,1,1, 12.548, 10531.136, 220.140, 52562.085 20/06/19,23:03:09,14,08,1, 12.0,1,1, 12.548, 10531.129, 220.131, 52562.103 20/06/19,23:03:09,15,08,1, 12.0,1,1, 12.548, 10531.131, 220.157, 52562.098 20/06/19,23:03:09,16,08,1, 12.0,1,1, 12.548, 10531.162, 220.138, 52562.081 20/06/19,23:03:09,17,08,1, 12.0,1,1, 12.548, 10531.120, 220.136, 52562.072 20/06/19,23:03:09,18,08,1, 12.0,1,1, 12.548, 10531.125, 220.135, 52562.063 20/06/19,23:03:09,19,08,1, 12.0,1,1, 12.548, 10531.134, 220.137, 52562.080 20/06/19,23:03:10,00,08,1, 11.8,1,1, 12.549, 10531.191, 220.137, 52562.096 20/06/19,23:03:10,01,08,1, 11.8,1,1, 12.549, 10531.154, 220.140, 52562.095 20/06/19,23:03:10,02,08,1, 11.8,1,1, 12.549, 10531.190, 220.113, 52561.960 20/06/19,23:03:10,03,08,1, 11.8,1,1, 12.549, 10531.173, 220.144, 52562.114 20/06/19,23:03:10,04,08,1, 11.8,1,1, 12.549, 10531.135, 220.143, 52562.126 20/06/19,23:03:10,05,08,1, 11.8,1,1, 12.549, 10531.171, 220.138, 52562.051 20/06/19,23:03:10,06,08,1, 11.8,1,1, 12.549, 10531.150, 220.113, 52562.050 20/06/19,23:03:10,07,08,1, 11.8,1,1, 12.549, 10531.182, 220.113, 52562.082 20/06/19,23:03:10,08,08,1, 11.8,1,1, 12.549, 10531.173, 220.146, 52562.095 20/06/19,23:03:10,09,08,1, 11.8,1,1, 12.549, 10531.163, 220.136, 52562.071 20/06/19,23:03:10,10,08,1, 11.8,1,1, 12.549, 10531.189, 220.142, 52562.099 20/06/19,23:03:10,11,08,1, 11.8,1,1, 12.549, 10531.200, 220.143, 52562.102 20/06/19,23:03:10,12,08,1, 11.8,1,1, 12.549, 10531.214, 220.143, 52562.073 20/06/19,23:03:10,13,08,1, 11.8,1,1, 12.549, 10531.216, 220.159, 52562.130 20/06/19,23:03:10,14,08,1, 11.8,1,1, 12.549, 10531.221, 220.135, 52562.074 20/06/19,23:03:10,15,08,1, 11.8,1,1, 12.549, 10531.210, 220.129, 52562.084 20/06/19,23:03:10,16,08,1, 11.8,1,1, 12.549, 10531.238, 220.133, 52562.107 20/06/19,23:03:10,17,08,1, 11.8,1,1, 12.549, 10531.206, 220.131, 52562.104 20/06/19,23:03:10,18,08,1, 11.8,1,1, 12.549, 10531.197, 220.132, 52562.108 20/06/19,23:03:10,19,08,1, 11.8,1,1, 12.549, 10531.197, 220.137, 52562.096 20/06/19,23:03:11,00,09,1, 11.9,1,1, 12.548, 10531.241, 220.095, 52562.184 20/06/19,23:03:11,01,09,1, 11.9,1,1, 12.548, 10531.188, 220.120, 52562.096 20/06/19,23:03:11,02,09,1, 11.9,1,1, 12.548, 10531.180, 220.128, 52562.103 20/06/19,23:03:11,03,09,1, 11.9,1,1, 12.548, 10531.229, 220.143, 52562.149 20/06/19,23:03:11,04,09,1, 11.9,1,1, 12.548, 10531.236, 220.121, 52562.133 20/06/19,23:03:11,05,09,1, 11.9,1,1, 12.548, 10531.240, 220.114, 52562.161 20/06/19,23:03:11,06,09,1, 11.9,1,1, 12.548, 10531.215, 220.127, 52562.111 20/06/19,23:03:11,07,09,1, 11.9,1,1, 12.548, 10531.231, 220.124, 52562.135 20/06/19,23:03:11,08,09,1, 11.9,1,1, 12.548, 10531.204, 220.099, 52562.135 20/06/19,23:03:11,09,09,1, 11.9,1,1, 12.548, 10531.188, 220.129, 52562.112 20/06/19,23:03:11,10,09,1, 11.9,1,1, 12.548, 10531.220, 220.122, 52562.111 20/06/19,23:03:11,11,09,1, 11.9,1,1, 12.548, 10531.230, 220.128, 52562.169 20/06/19,23:03:11,12,09,1, 11.9,1,1, 12.548, 10531.244, 220.117, 52562.122 20/06/19,23:03:11,13,09,1, 11.9,1,1, 12.548, 10531.227, 220.121, 52562.110 20/06/19,23:03:11,14,09,1, 11.9,1,1, 12.548, 10531.234, 220.111, 52562.145 20/06/19,23:03:11,15,09,1, 11.9,1,1, 12.548, 10531.206, 220.129, 52562.110 20/06/19,23:03:11,16,09,1, 11.9,1,1, 12.548, 10531.243, 220.129, 52562.144 20/06/19,23:03:11,17,09,1, 11.9,1,1, 12.548, 10531.236, 220.097, 52562.104 20/06/19,23:03:11,18,09,1, 11.9,1,1, 12.548, 10531.223, 220.098, 52562.150 20/06/19,23:03:11,19,09,1, 11.9,1,1, 12.548, 10531.245, 220.095, 52562.184 20/06/19,23:03:12,00,09,1, 11.9,1,1, 12.551, 10531.291, 220.107, 52562.103 20/06/19,23:03:12,01,09,1, 11.9,1,1, 12.551, 10531.250, 220.108, 52562.098 20/06/19,23:03:12,02,09,1, 11.9,1,1, 12.551, 10531.269, 220.113, 52562.145 20/06/19,23:03:12,03,09,1, 11.9,1,1, 12.551, 10531.251, 220.121, 52562.143 20/06/19,23:03:12,04,09,1, 11.9,1,1, 12.551, 10531.256, 220.125, 52562.116 20/06/19,23:03:12,05,09,1, 11.9,1,1, 12.551, 10531.270, 220.085, 52562.131 20/06/19,23:03:12,06,09,1, 11.9,1,1, 12.551, 10531.246, 220.095, 52562.105 20/06/19,23:03:12,07,09,1, 11.9,1,1, 12.551, 10531.282, 220.104, 52562.104 20/06/19,23:03:12,08,09,1, 11.9,1,1, 12.551, 10531.275, 220.100, 52562.145 20/06/19,23:03:12,09,09,1, 11.9,1,1, 12.551, 10531.257, 220.101, 52562.112 20/06/19,23:03:12,10,09,1, 11.9,1,1, 12.551, 10531.267, 220.108, 52562.140 20/06/19,23:03:12,11,09,1, 11.9,1,1, 12.551, 10531.256, 220.092, 52562.129 20/06/19,23:03:12,12,09,1, 11.9,1,1, 12.551, 10531.257, 220.115, 52562.148 20/06/19,23:03:12,13,09,1, 11.9,1,1, 12.551, 10531.320, 220.122, 52562.167 20/06/19,23:03:12,14,09,1, 11.9,1,1, 12.551, 10531.306, 220.085, 52562.140 20/06/19,23:03:12,15,09,1, 11.9,1,1, 12.551, 10531.293, 220.120, 52562.164 20/06/19,23:03:12,16,09,1, 11.9,1,1, 12.551, 10531.314, 220.100, 52562.184 20/06/19,23:03:12,17,09,1, 11.9,1,1, 12.551, 10531.301, 220.140, 52562.150 20/06/19,23:03:12,18,09,1, 11.9,1,1, 12.551, 10531.307, 220.120, 52562.126 20/06/19,23:03:12,19,09,1, 11.9,1,1, 12.551, 10531.294, 220.107, 52562.103 20/06/19,23:03:13,00,09,1, 11.9,1,1, 12.547, 10531.408, 220.116, 52562.186 20/06/19,23:03:13,01,09,1, 11.9,1,1, 12.547, 10531.330, 220.088, 52562.173 20/06/19,23:03:13,02,09,1, 11.9,1,1, 12.547, 10531.332, 220.103, 52562.139 20/06/19,23:03:13,03,09,1, 11.9,1,1, 12.547, 10531.314, 220.125, 52562.176 20/06/19,23:03:13,04,09,1, 11.9,1,1, 12.547, 10531.333, 220.111, 52562.170 20/06/19,23:03:13,05,09,1, 11.9,1,1, 12.547, 10531.339, 220.119, 52562.199 20/06/19,23:03:13,06,09,1, 11.9,1,1, 12.547, 10531.313, 220.078, 52562.105 20/06/19,23:03:13,07,09,1, 11.9,1,1, 12.547, 10531.337, 220.119, 52562.151 20/06/19,23:03:13,08,09,1, 11.9,1,1, 12.547, 10531.355, 220.114, 52562.156 20/06/19,23:03:13,09,09,1, 11.9,1,1, 12.547, 10531.376, 220.101, 52562.152 20/06/19,23:03:13,10,09,1, 11.9,1,1, 12.547, 10531.373, 220.118, 52562.119 20/06/19,23:03:13,11,09,1, 11.9,1,1, 12.547, 10531.348, 220.103, 52562.180 20/06/19,23:03:13,12,09,1, 11.9,1,1, 12.547, 10531.373, 220.113, 52562.153 20/06/19,23:03:13,13,09,1, 11.9,1,1, 12.547, 10531.385, 220.094, 52562.145 20/06/19,23:03:13,14,09,1, 11.9,1,1, 12.547, 10531.402, 220.109, 52562.136 20/06/19,23:03:13,15,09,1, 11.9,1,1, 12.547, 10531.368, 220.140, 52562.148 20/06/19,23:03:13,16,09,1, 11.9,1,1, 12.547, 10531.378, 220.145, 52562.177 20/06/19,23:03:13,17,09,1, 11.9,1,1, 12.547, 10531.374, 220.135, 52562.162 20/06/19,23:03:13,18,09,1, 11.9,1,1, 12.547, 10531.372, 220.140, 52562.191 20/06/19,23:03:13,19,09,1, 11.9,1,1, 12.547, 10531.415, 220.116, 52562.186 20/06/19,23:03:14,00,09,1, 11.8,1,1, 12.551, 10531.483, 220.193, 52562.198 20/06/19,23:03:14,01,09,1, 11.8,1,1, 12.551, 10531.415, 220.166, 52562.144 20/06/19,23:03:14,02,09,1, 11.8,1,1, 12.551, 10531.414, 220.130, 52562.144 20/06/19,23:03:14,03,09,1, 11.8,1,1, 12.551, 10531.451, 220.169, 52562.209 20/06/19,23:03:14,04,09,1, 11.8,1,1, 12.551, 10531.441, 220.153, 52562.138 20/06/19,23:03:14,05,09,1, 11.8,1,1, 12.551, 10531.431, 220.165, 52562.154 20/06/19,23:03:14,06,09,1, 11.8,1,1, 12.551, 10531.431, 220.154, 52562.175 20/06/19,23:03:14,07,09,1, 11.8,1,1, 12.551, 10531.444, 220.122, 52562.162 20/06/19,23:03:14,08,09,1, 11.8,1,1, 12.551, 10531.433, 220.157, 52562.153 20/06/19,23:03:14,09,09,1, 11.8,1,1, 12.551, 10531.457, 220.148, 52562.177 20/06/19,23:03:14,10,09,1, 11.8,1,1, 12.551, 10531.451, 220.163, 52562.213 20/06/19,23:03:14,11,09,1, 11.8,1,1, 12.551, 10531.464, 220.165, 52562.142 20/06/19,23:03:14,12,09,1, 11.8,1,1, 12.551, 10531.460, 220.172, 52562.192 20/06/19,23:03:14,13,09,1, 11.8,1,1, 12.551, 10531.497, 220.174, 52562.211 20/06/19,23:03:14,14,09,1, 11.8,1,1, 12.551, 10531.488, 220.175, 52562.176 20/06/19,23:03:14,15,09,1, 11.8,1,1, 12.551, 10531.485, 220.166, 52562.171 20/06/19,23:03:14,16,09,1, 11.8,1,1, 12.551, 10531.505, 220.166, 52562.171 20/06/19,23:03:14,17,09,1, 11.8,1,1, 12.551, 10531.503, 220.167, 52562.165 20/06/19,23:03:14,18,09,1, 11.8,1,1, 12.551, 10531.480, 220.201, 52562.162 20/06/19,23:03:14,19,09,1, 11.8,1,1, 12.551, 10531.491, 220.193, 52562.198 20/06/19,23:03:15,00,09,1, 11.9,1,1, 12.546, 10531.558, 220.227, 52562.185 20/06/19,23:03:15,01,09,1, 11.9,1,1, 12.546, 10531.518, 220.182, 52562.193 20/06/19,23:03:15,02,09,1, 11.9,1,1, 12.546, 10531.533, 220.225, 52562.189 20/06/19,23:03:15,03,09,1, 11.9,1,1, 12.546, 10531.502, 220.197, 52562.175 20/06/19,23:03:15,04,09,1, 11.9,1,1, 12.546, 10531.522, 220.197, 52562.167 20/06/19,23:03:15,05,09,1, 11.9,1,1, 12.546, 10531.525, 220.186, 52562.181 20/06/19,23:03:15,06,09,1, 11.9,1,1, 12.546, 10531.515, 220.209, 52562.196 20/06/19,23:03:15,07,09,1, 11.9,1,1, 12.546, 10531.514, 220.203, 52562.164 20/06/19,23:03:15,08,09,1, 11.9,1,1, 12.546, 10531.527, 220.199, 52562.214 20/06/19,23:03:15,09,09,1, 11.9,1,1, 12.546, 10531.495, 220.207, 52562.183 20/06/19,23:03:15,10,09,1, 11.9,1,1, 12.546, 10531.534, 220.196, 52562.174 20/06/19,23:03:15,11,09,1, 11.9,1,1, 12.546, 10531.530, 220.240, 52562.232 20/06/19,23:03:15,12,09,1, 11.9,1,1, 12.546, 10531.534, 220.217, 52562.148 20/06/19,23:03:15,13,09,1, 11.9,1,1, 12.546, 10531.538, 220.243, 52562.201 20/06/19,23:03:15,14,09,1, 11.9,1,1, 12.546, 10531.557, 220.242, 52562.180 20/06/19,23:03:15,15,09,1, 11.9,1,1, 12.546, 10531.545, 220.233, 52562.206 20/06/19,23:03:15,16,09,1, 11.9,1,1, 12.546, 10531.540, 220.228, 52562.201 20/06/19,23:03:15,17,09,1, 11.9,1,1, 12.546, 10531.540, 220.225, 52562.191 20/06/19,23:03:15,18,09,1, 11.9,1,1, 12.546, 10531.533, 220.255, 52562.150 20/06/19,23:03:15,19,09,1, 11.9,1,1, 12.546, 10531.561, 220.227, 52562.185 20/06/19,23:03:16,00,09,1, 11.9,1,1, 12.547, 10531.600, 220.325, 52562.258 20/06/19,23:03:16,01,09,1, 11.9,1,1, 12.547, 10531.558, 220.233, 52562.164 20/06/19,23:03:16,02,09,1, 11.9,1,1, 12.547, 10531.561, 220.235, 52562.204 20/06/19,23:03:16,03,09,1, 11.9,1,1, 12.547, 10531.561, 220.235, 52562.193 20/06/19,23:03:16,04,09,1, 11.9,1,1, 12.547, 10531.569, 220.263, 52562.199 20/06/19,23:03:16,05,09,1, 11.9,1,1, 12.547, 10531.575, 220.261, 52562.222 20/06/19,23:03:16,06,09,1, 11.9,1,1, 12.547, 10531.565, 220.257, 52562.196 20/06/19,23:03:16,07,09,1, 11.9,1,1, 12.547, 10531.565, 220.259, 52562.194 20/06/19,23:03:16,08,09,1, 11.9,1,1, 12.547, 10531.585, 220.267, 52562.170 20/06/19,23:03:16,09,09,1, 11.9,1,1, 12.547, 10531.560, 220.282, 52562.225 20/06/19,23:03:16,10,09,1, 11.9,1,1, 12.547, 10531.590, 220.261, 52562.162 20/06/19,23:03:16,11,09,1, 11.9,1,1, 12.547, 10531.608, 220.275, 52562.192 20/06/19,23:03:16,12,09,1, 11.9,1,1, 12.547, 10531.566, 220.278, 52562.186 20/06/19,23:03:16,13,09,1, 11.9,1,1, 12.547, 10531.584, 220.277, 52562.229 20/06/19,23:03:16,14,09,1, 11.9,1,1, 12.547, 10531.572, 220.255, 52562.145 20/06/19,23:03:16,15,09,1, 11.9,1,1, 12.547, 10531.577, 220.277, 52562.184 20/06/19,23:03:16,16,09,1, 11.9,1,1, 12.547, 10531.571, 220.292, 52562.213 20/06/19,23:03:16,17,09,1, 11.9,1,1, 12.547, 10531.593, 220.325, 52562.233 20/06/19,23:03:16,18,09,1, 11.9,1,1, 12.547, 10531.595, 220.291, 52562.220 20/06/19,23:03:16,19,09,1, 11.9,1,1, 12.547, 10531.602, 220.325, 52562.258 20/06/19,23:03:17,00,09,1, 11.9,1,1, 12.550, 10531.608, 220.403, 52562.224 20/06/19,23:03:17,01,09,1, 11.9,1,1, 12.550, 10531.630, 220.318, 52562.200 20/06/19,23:03:17,02,09,1, 11.9,1,1, 12.550, 10531.635, 220.333, 52562.180 20/06/19,23:03:17,03,09,1, 11.9,1,1, 12.550, 10531.579, 220.306, 52562.514 20/06/19,23:03:17,04,09,1, 11.9,1,1, 12.550, 10531.647, 220.351, 52562.249 20/06/19,23:03:17,05,09,1, 11.9,1,1, 12.550, 10531.650, 220.342, 52562.236 20/06/19,23:03:17,06,09,1, 11.9,1,1, 12.550, 10531.629, 220.337, 52562.212 20/06/19,23:03:17,07,09,1, 11.9,1,1, 12.550, 10531.613, 220.337, 52562.242 20/06/19,23:03:17,08,09,1, 11.9,1,1, 12.550, 10531.613, 220.347, 52562.251 20/06/19,23:03:17,09,09,1, 11.9,1,1, 12.550, 10531.632, 220.353, 52562.219 20/06/19,23:03:17,10,09,1, 11.9,1,1, 12.550, 10531.644, 220.343, 52562.208 20/06/19,23:03:17,11,09,1, 11.9,1,1, 12.550, 10531.644, 220.343, 52562.223 20/06/19,23:03:17,12,09,1, 11.9,1,1, 12.550, 10531.644, 220.369, 52562.245 20/06/19,23:03:17,13,09,1, 11.9,1,1, 12.550, 10531.639, 220.374, 52562.208 20/06/19,23:03:17,14,09,1, 11.9,1,1, 12.550, 10531.640, 220.378, 52562.241 20/06/19,23:03:17,15,09,1, 11.9,1,1, 12.550, 10531.660, 220.390, 52562.226 20/06/19,23:03:17,16,09,1, 11.9,1,1, 12.550, 10531.639, 220.381, 52562.205 20/06/19,23:03:17,17,09,1, 11.9,1,1, 12.550, 10531.653, 220.398, 52562.222 20/06/19,23:03:17,18,09,1, 11.9,1,1, 12.550, 10531.646, 220.401, 52562.228 20/06/19,23:03:17,19,09,1, 11.9,1,1, 12.550, 10531.609, 220.403, 52562.224 20/06/19,23:03:18,00,09,1, 11.9,1,1, 12.543, 10531.716, 220.491, 52562.272 20/06/19,23:03:18,01,09,1, 11.9,1,1, 12.543, 10531.653, 220.410, 52562.237 20/06/19,23:03:18,02,09,1, 11.9,1,1, 12.543, 10531.653, 220.397, 52562.243 20/06/19,23:03:18,03,09,1, 11.9,1,1, 12.543, 10531.657, 220.442, 52562.255 20/06/19,23:03:18,04,09,1, 11.9,1,1, 12.543, 10531.675, 220.435, 52562.234 20/06/19,23:03:18,05,09,1, 11.9,1,1, 12.543, 10531.683, 220.438, 52562.203 20/06/19,23:03:18,06,09,1, 11.9,1,1, 12.543, 10531.672, 220.431, 52562.232 20/06/19,23:03:18,07,09,1, 11.9,1,1, 12.543, 10531.659, 220.454, 52562.261 20/06/19,23:03:18,08,09,1, 11.9,1,1, 12.543, 10531.672, 220.452, 52562.249 20/06/19,23:03:18,09,09,1, 11.9,1,1, 12.543, 10531.682, 220.457, 52562.244 20/06/19,23:03:18,10,09,1, 11.9,1,1, 12.543, 10531.698, 220.462, 52562.256 20/06/19,23:03:18,11,09,1, 11.9,1,1, 12.543, 10531.682, 220.471, 52562.242 20/06/19,23:03:18,12,09,1, 11.9,1,1, 12.543, 10531.662, 220.473, 52562.264 20/06/19,23:03:18,13,09,1, 11.9,1,1, 12.543, 10531.697, 220.496, 52562.250 20/06/19,23:03:18,14,09,1, 11.9,1,1, 12.543, 10531.676, 220.459, 52562.247 20/06/19,23:03:18,15,09,1, 11.9,1,1, 12.543, 10531.699, 220.491, 52562.269 20/06/19,23:03:18,16,09,1, 11.9,1,1, 12.543, 10531.693, 220.477, 52562.253 20/06/19,23:03:18,17,09,1, 11.9,1,1, 12.543, 10531.673, 220.448, 52562.261 20/06/19,23:03:18,18,09,1, 11.9,1,1, 12.543, 10531.721, 220.501, 52562.269 20/06/19,23:03:18,19,09,1, 11.9,1,1, 12.543, 10531.719, 220.491, 52562.272 20/06/19,23:03:19,00,09,1, 11.9,1,1, 12.546, 10531.758, 220.547, 52562.297 20/06/19,23:03:19,01,09,1, 11.9,1,1, 12.546, 10531.691, 220.495, 52562.260 20/06/19,23:03:19,02,09,1, 11.9,1,1, 12.546, 10531.692, 220.492, 52562.266 20/06/19,23:03:19,03,09,1, 11.9,1,1, 12.546, 10531.722, 220.507, 52562.261 20/06/19,23:03:19,04,09,1, 11.9,1,1, 12.546, 10531.705, 220.506, 52562.262 20/06/19,23:03:19,05,09,1, 11.9,1,1, 12.546, 10531.729, 220.514, 52562.280 20/06/19,23:03:19,06,09,1, 11.9,1,1, 12.546, 10531.700, 220.502, 52562.229 20/06/19,23:03:19,07,09,1, 11.9,1,1, 12.546, 10531.721, 220.526, 52562.302 20/06/19,23:03:19,08,09,1, 11.9,1,1, 12.546, 10531.703, 220.502, 52562.250 20/06/19,23:03:19,09,09,1, 11.9,1,1, 12.546, 10531.706, 220.509, 52562.267 20/06/19,23:03:19,10,09,1, 11.9,1,1, 12.546, 10531.707, 220.545, 52562.254 20/06/19,23:03:19,11,09,1, 11.9,1,1, 12.546, 10531.719, 220.543, 52562.263 20/06/19,23:03:19,12,09,1, 11.9,1,1, 12.546, 10531.718, 220.545, 52562.252 20/06/19,23:03:19,13,09,1, 11.9,1,1, 12.546, 10531.715, 220.540, 52562.288 20/06/19,23:03:19,14,09,1, 11.9,1,1, 12.546, 10531.759, 220.544, 52562.271 20/06/19,23:03:19,15,09,1, 11.9,1,1, 12.546, 10531.729, 220.533, 52562.264 20/06/19,23:03:19,16,09,1, 11.9,1,1, 12.546, 10531.749, 220.550, 52562.289 20/06/19,23:03:19,17,09,1, 11.9,1,1, 12.546, 10531.745, 220.552, 52562.291 20/06/19,23:03:19,18,09,1, 11.9,1,1, 12.546, 10531.703, 220.557, 52562.300 20/06/19,23:03:19,19,09,1, 11.9,1,1, 12.546, 10531.758, 220.547, 52562.297 20/06/19,23:03:20,00,09,1, 11.9,1,1, 12.543, 10531.766, 220.556, 52562.375 20/06/19,23:03:20,01,09,1, 11.9,1,1, 12.543, 10531.743, 220.549, 52562.267 20/06/19,23:03:20,02,09,1, 11.9,1,1, 12.543, 10531.750, 220.542, 52562.309 20/06/19,23:03:20,03,09,1, 11.9,1,1, 12.543, 10531.742, 220.565, 52562.288 20/06/19,23:03:20,04,09,1, 11.9,1,1, 12.543, 10531.730, 220.536, 52562.291 20/06/19,23:03:20,05,09,1, 11.9,1,1, 12.543, 10531.717, 220.565, 52562.267 20/06/19,23:03:20,06,09,1, 11.9,1,1, 12.543, 10531.749, 220.560, 52562.292 20/06/19,23:03:20,07,09,1, 11.9,1,1, 12.543, 10531.751, 220.532, 52562.276 20/06/19,23:03:20,08,09,1, 11.9,1,1, 12.543, 10531.766, 220.544, 52562.261 20/06/19,23:03:20,09,09,1, 11.9,1,1, 12.543, 10531.748, 220.537, 52562.267 20/06/19,23:03:20,10,09,1, 11.9,1,1, 12.543, 10531.759, 220.523, 52562.280 20/06/19,23:03:20,11,09,1, 11.9,1,1, 12.543, 10531.764, 220.582, 52562.317 20/06/19,23:03:20,12,09,1, 11.9,1,1, 12.543, 10531.788, 220.571, 52562.290 20/06/19,23:03:20,13,09,1, 11.9,1,1, 12.543, 10531.760, 220.566, 52562.277 20/06/19,23:03:20,14,09,1, 11.9,1,1, 12.543, 10531.781, 220.547, 52562.298 20/06/19,23:03:20,15,09,1, 11.9,1,1, 12.543, 10531.764, 220.548, 52562.246 20/06/19,23:03:20,16,09,1, 11.9,1,1, 12.543, 10531.769, 220.544, 52562.273 20/06/19,23:03:20,17,09,1, 11.9,1,1, 12.543, 10531.755, 220.560, 52562.287 20/06/19,23:03:20,18,09,1, 11.9,1,1, 12.543, 10531.731, 220.556, 52562.081 20/06/19,23:03:20,19,09,1, 11.9,1,1, 12.543, 10531.767, 220.556, 52562.375 20/06/19,23:03:21,00,09,1, 11.9,1,1, 12.543, 10531.808, 220.619, 52562.278 20/06/19,23:03:21,01,09,1, 11.9,1,1, 12.543, 10531.768, 220.542, 52562.247 20/06/19,23:03:21,02,09,1, 11.9,1,1, 12.543, 10531.762, 220.583, 52562.346 20/06/19,23:03:21,03,09,1, 11.9,1,1, 12.543, 10531.787, 220.595, 52562.282 20/06/19,23:03:21,04,09,1, 11.9,1,1, 12.543, 10531.799, 220.606, 52562.299 20/06/19,23:03:21,05,09,1, 11.9,1,1, 12.543, 10531.774, 220.594, 52562.318 20/06/19,23:03:21,06,09,1, 11.9,1,1, 12.543, 10531.781, 220.576, 52562.308 20/06/19,23:03:21,07,09,1, 11.9,1,1, 12.543, 10531.804, 220.569, 52562.306 20/06/19,23:03:21,08,09,1, 11.9,1,1, 12.543, 10531.795, 220.583, 52562.324 20/06/19,23:03:21,09,09,1, 11.9,1,1, 12.543, 10531.811, 220.607, 52562.292 20/06/19,23:03:21,10,09,1, 11.9,1,1, 12.543, 10531.822, 220.601, 52562.305 20/06/19,23:03:21,11,09,1, 11.9,1,1, 12.543, 10531.831, 220.616, 52562.283 20/06/19,23:03:21,12,09,1, 11.9,1,1, 12.543, 10531.808, 220.598, 52562.297 20/06/19,23:03:21,13,09,1, 11.9,1,1, 12.543, 10531.833, 220.637, 52562.332 20/06/19,23:03:21,14,09,1, 11.9,1,1, 12.543, 10531.833, 220.615, 52562.301 20/06/19,23:03:21,15,09,1, 11.9,1,1, 12.543, 10531.787, 220.588, 52562.285 20/06/19,23:03:21,16,09,1, 11.9,1,1, 12.543, 10531.839, 220.597, 52562.286 20/06/19,23:03:21,17,09,1, 11.9,1,1, 12.543, 10531.801, 220.616, 52562.289 20/06/19,23:03:21,18,09,1, 11.9,1,1, 12.543, 10531.811, 220.607, 52562.295 20/06/19,23:03:21,19,09,1, 11.9,1,1, 12.543, 10531.812, 220.619, 52562.278 20/06/19,23:03:22,00,09,1, 11.9,1,1, 12.547, 10531.867, 220.629, 52562.322 20/06/19,23:03:22,01,09,1, 11.9,1,1, 12.547, 10531.836, 220.637, 52562.286 20/06/19,23:03:22,02,09,1, 11.9,1,1, 12.547, 10531.849, 220.622, 52562.315 20/06/19,23:03:22,03,09,1, 11.9,1,1, 12.547, 10531.848, 220.606, 52562.338 20/06/19,23:03:22,04,09,1, 11.9,1,1, 12.547, 10531.878, 220.629, 52562.281 20/06/19,23:03:22,05,09,1, 11.9,1,1, 12.547, 10531.852, 220.599, 52562.290 20/06/19,23:03:22,06,09,1, 11.9,1,1, 12.547, 10531.869, 220.636, 52562.282 20/06/19,23:03:22,07,09,1, 11.9,1,1, 12.547, 10531.866, 220.624, 52562.285 20/06/19,23:03:22,08,09,1, 11.9,1,1, 12.547, 10531.866, 220.599, 52562.332 20/06/19,23:03:22,09,09,1, 11.9,1,1, 12.547, 10531.868, 220.639, 52562.321 20/06/19,23:03:22,10,09,1, 11.9,1,1, 12.547, 10531.892, 220.619, 52562.300 20/06/19,23:03:22,11,09,1, 11.9,1,1, 12.547, 10531.868, 220.611, 52562.320 20/06/19,23:03:22,12,09,1, 11.9,1,1, 12.547, 10531.882, 220.631, 52562.335 20/06/19,23:03:22,13,09,1, 11.9,1,1, 12.547, 10531.891, 220.632, 52562.304 20/06/19,23:03:22,14,09,1, 11.9,1,1, 12.547, 10531.870, 220.612, 52562.293 20/06/19,23:03:22,15,09,1, 11.9,1,1, 12.547, 10531.880, 220.617, 52562.299 20/06/19,23:03:22,16,09,1, 11.9,1,1, 12.547, 10531.890, 220.639, 52562.298 20/06/19,23:03:22,17,09,1, 11.9,1,1, 12.547, 10531.911, 220.616, 52562.312 20/06/19,23:03:22,18,09,1, 11.9,1,1, 12.547, 10531.889, 220.608, 52562.306 20/06/19,23:03:22,19,09,1, 11.9,1,1, 12.547, 10531.872, 220.629, 52562.322 20/06/19,23:03:23,00,09,1, 11.9,1,1, 12.544, 10531.958, 220.665, 52562.393 20/06/19,23:03:23,01,09,1, 11.9,1,1, 12.544, 10531.881, 220.624, 52562.326 20/06/19,23:03:23,02,09,1, 11.9,1,1, 12.544, 10531.905, 220.657, 52562.360 20/06/19,23:03:23,03,09,1, 11.9,1,1, 12.544, 10531.902, 220.648, 52562.343 20/06/19,23:03:23,04,09,1, 11.9,1,1, 12.544, 10531.934, 220.634, 52562.300 20/06/19,23:03:23,05,09,1, 11.9,1,1, 12.544, 10531.885, 220.639, 52562.331 20/06/19,23:03:23,06,09,1, 11.9,1,1, 12.544, 10531.925, 220.647, 52562.343 20/06/19,23:03:23,07,09,1, 11.9,1,1, 12.544, 10531.911, 220.673, 52562.329 20/06/19,23:03:23,08,09,1, 11.9,1,1, 12.544, 10531.921, 220.655, 52562.349 20/06/19,23:03:23,09,09,1, 11.9,1,1, 12.544, 10531.919, 220.659, 52562.326 20/06/19,23:03:23,10,09,1, 11.9,1,1, 12.544, 10531.911, 220.648, 52562.368 20/06/19,23:03:23,11,09,1, 11.9,1,1, 12.544, 10531.908, 220.631, 52562.354 20/06/19,23:03:23,12,09,1, 11.9,1,1, 12.544, 10531.910, 220.657, 52562.377 20/06/19,23:03:23,13,09,1, 11.9,1,1, 12.544, 10531.936, 220.674, 52562.316 20/06/19,23:03:23,14,09,1, 11.9,1,1, 12.544, 10531.922, 220.652, 52562.323 20/06/19,23:03:23,15,09,1, 11.9,1,1, 12.544, 10531.902, 220.687, 52562.324 20/06/19,23:03:23,16,09,1, 11.9,1,1, 12.544, 10531.955, 220.645, 52562.325 20/06/19,23:03:23,17,09,1, 11.9,1,1, 12.544, 10531.964, 220.679, 52562.392 20/06/19,23:03:23,18,09,1, 11.9,1,1, 12.544, 10531.960, 220.669, 52562.384 20/06/19,23:03:23,19,09,1, 11.9,1,1, 12.544, 10531.959, 220.665, 52562.393 20/06/19,23:03:24,00,09,1, 11.9,1,1, 12.543, 10532.017, 220.714, 52562.357 20/06/19,23:03:24,01,09,1, 11.9,1,1, 12.543, 10531.946, 220.666, 52562.346 20/06/19,23:03:24,02,09,1, 11.9,1,1, 12.543, 10531.952, 220.707, 52562.361 20/06/19,23:03:24,03,09,1, 11.9,1,1, 12.543, 10531.967, 220.677, 52562.369 20/06/19,23:03:24,04,09,1, 11.9,1,1, 12.543, 10531.950, 220.699, 52562.353 20/06/19,23:03:24,05,09,1, 11.9,1,1, 12.543, 10531.942, 220.693, 52562.367 20/06/19,23:03:24,06,09,1, 11.9,1,1, 12.543, 10531.957, 220.714, 52562.383 20/06/19,23:03:24,07,09,1, 11.9,1,1, 12.543, 10531.973, 220.683, 52562.392 20/06/19,23:03:24,08,09,1, 11.9,1,1, 12.543, 10531.971, 220.687, 52562.326 20/06/19,23:03:24,09,09,1, 11.9,1,1, 12.543, 10531.970, 220.702, 52562.362 20/06/19,23:03:24,10,09,1, 11.9,1,1, 12.543, 10532.003, 220.699, 52562.380 20/06/19,23:03:24,11,09,1, 11.9,1,1, 12.543, 10532.010, 220.696, 52562.379 20/06/19,23:03:24,12,09,1, 11.9,1,1, 12.543, 10531.979, 220.679, 52562.348 20/06/19,23:03:24,13,09,1, 11.9,1,1, 12.543, 10532.008, 220.701, 52562.393 20/06/19,23:03:24,14,09,1, 11.9,1,1, 12.543, 10532.005, 220.705, 52562.346 20/06/19,23:03:24,15,09,1, 11.9,1,1, 12.543, 10532.019, 220.712, 52562.385 20/06/19,23:03:24,16,09,1, 11.9,1,1, 12.543, 10532.038, 220.718, 52562.370 20/06/19,23:03:24,17,09,1, 11.9,1,1, 12.543, 10532.022, 220.718, 52562.366 20/06/19,23:03:24,18,09,1, 11.9,1,1, 12.543, 10532.019, 220.692, 52562.401 20/06/19,23:03:24,19,09,1, 11.9,1,1, 12.543, 10532.018, 220.714, 52562.357 20/06/19,23:03:25,00,09,1, 11.9,1,1, 12.541, 10532.058, 220.749, 52562.404 20/06/19,23:03:25,01,09,1, 11.9,1,1, 12.541, 10532.008, 220.737, 52562.369 20/06/19,23:03:25,02,09,1, 11.9,1,1, 12.541, 10532.026, 220.728, 52562.379 20/06/19,23:03:25,03,09,1, 11.9,1,1, 12.541, 10532.029, 220.714, 52562.352 20/06/19,23:03:25,04,09,1, 11.9,1,1, 12.541, 10532.032, 220.703, 52562.395 20/06/19,23:03:25,05,09,1, 11.9,1,1, 12.541, 10532.041, 220.715, 52562.388 20/06/19,23:03:25,06,09,1, 11.9,1,1, 12.541, 10532.048, 220.716, 52562.340 20/06/19,23:03:25,07,09,1, 11.9,1,1, 12.541, 10532.032, 220.711, 52562.362 20/06/19,23:03:25,08,09,1, 11.9,1,1, 12.541, 10532.053, 220.702, 52562.370 20/06/19,23:03:25,09,09,1, 11.9,1,1, 12.541, 10532.056, 220.734, 52562.357 20/06/19,23:03:25,10,09,1, 11.9,1,1, 12.541, 10532.048, 220.728, 52562.380 20/06/19,23:03:25,11,09,1, 11.9,1,1, 12.541, 10532.055, 220.723, 52562.343 20/06/19,23:03:25,12,09,1, 11.9,1,1, 12.541, 10532.050, 220.739, 52562.340 20/06/19,23:03:25,13,09,1, 11.9,1,1, 12.541, 10532.045, 220.765, 52562.349 20/06/19,23:03:25,14,09,1, 11.9,1,1, 12.541, 10532.078, 220.785, 52562.373 20/06/19,23:03:25,15,09,1, 11.9,1,1, 12.541, 10532.039, 220.717, 52562.336 20/06/19,23:03:25,16,09,1, 11.9,1,1, 12.541, 10532.066, 220.759, 52562.395 20/06/19,23:03:25,17,09,1, 11.9,1,1, 12.541, 10532.066, 220.731, 52562.372 20/06/19,23:03:25,18,09,1, 11.9,1,1, 12.541, 10532.088, 220.744, 52562.392 20/06/19,23:03:25,19,09,1, 11.9,1,1, 12.541, 10532.066, 220.749, 52562.404 20/06/19,23:03:26,00,08,1, 11.9,1,1, 12.539, 10532.159, 220.785, 52562.398 20/06/19,23:03:26,01,08,1, 11.9,1,1, 12.539, 10532.056, 220.755, 52562.406 20/06/19,23:03:26,02,08,1, 11.9,1,1, 12.539, 10532.101, 220.759, 52562.385 20/06/19,23:03:26,03,08,1, 11.9,1,1, 12.539, 10532.079, 220.754, 52562.362 20/06/19,23:03:26,04,08,1, 11.9,1,1, 12.539, 10532.083, 220.742, 52562.406 20/06/19,23:03:26,05,08,1, 11.9,1,1, 12.539, 10532.110, 220.759, 52562.374 20/06/19,23:03:26,06,08,1, 11.9,1,1, 12.539, 10532.115, 220.746, 52562.394 20/06/19,23:03:26,07,08,1, 11.9,1,1, 12.539, 10532.113, 220.766, 52562.399 20/06/19,23:03:26,08,08,1, 11.9,1,1, 12.539, 10532.143, 220.758, 52562.380 20/06/19,23:03:26,09,08,1, 11.9,1,1, 12.539, 10532.129, 220.753, 52562.379 20/06/19,23:03:26,10,08,1, 11.9,1,1, 12.539, 10532.125, 220.774, 52562.389 20/06/19,23:03:26,11,08,1, 11.9,1,1, 12.539, 10532.139, 220.802, 52562.394 20/06/19,23:03:26,12,08,1, 11.9,1,1, 12.539, 10532.136, 220.769, 52562.389 20/06/19,23:03:26,13,08,1, 11.9,1,1, 12.539, 10532.155, 220.763, 52562.368 20/06/19,23:03:26,14,08,1, 11.9,1,1, 12.539, 10532.143, 220.788, 52562.396 20/06/19,23:03:26,15,08,1, 11.9,1,1, 12.539, 10532.177, 220.761, 52562.348 20/06/19,23:03:26,16,08,1, 11.9,1,1, 12.539, 10532.147, 220.773, 52562.393 20/06/19,23:03:26,17,08,1, 11.9,1,1, 12.539, 10532.174, 220.787, 52562.381 20/06/19,23:03:26,18,08,1, 11.9,1,1, 12.539, 10532.183, 220.806, 52562.397 20/06/19,23:03:26,19,08,1, 11.9,1,1, 12.539, 10532.165, 220.785, 52562.398 20/06/19,23:03:27,00,08,1, 11.9,1,1, 12.544, 10532.267, 220.846, 52562.427 20/06/19,23:03:27,01,08,1, 11.9,1,1, 12.544, 10532.169, 220.788, 52562.419 20/06/19,23:03:27,02,08,1, 11.9,1,1, 12.544, 10532.187, 220.820, 52562.404 20/06/19,23:03:27,03,08,1, 11.9,1,1, 12.544, 10532.188, 220.802, 52562.392 20/06/19,23:03:27,04,08,1, 11.9,1,1, 12.544, 10532.170, 220.790, 52562.392 20/06/19,23:03:27,05,08,1, 11.9,1,1, 12.544, 10532.205, 220.815, 52562.430 20/06/19,23:03:27,06,08,1, 11.9,1,1, 12.544, 10532.200, 220.807, 52562.389 20/06/19,23:03:27,07,08,1, 11.9,1,1, 12.544, 10532.224, 220.817, 52562.390 20/06/19,23:03:27,08,08,1, 11.9,1,1, 12.544, 10532.209, 220.828, 52562.391 20/06/19,23:03:27,09,08,1, 11.9,1,1, 12.544, 10532.210, 220.806, 52562.409 20/06/19,23:03:27,10,08,1, 11.9,1,1, 12.544, 10532.219, 220.848, 52562.413 20/06/19,23:03:27,11,08,1, 11.9,1,1, 12.544, 10532.235, 220.836, 52562.417 20/06/19,23:03:27,12,08,1, 11.9,1,1, 12.544, 10532.231, 220.851, 52562.439 20/06/19,23:03:27,13,08,1, 11.9,1,1, 12.544, 10532.246, 220.807, 52562.426 20/06/19,23:03:27,14,08,1, 11.9,1,1, 12.544, 10532.232, 220.844, 52562.419 20/06/19,23:03:27,15,08,1, 11.9,1,1, 12.544, 10532.262, 220.823, 52562.423 20/06/19,23:03:27,16,08,1, 11.9,1,1, 12.544, 10532.259, 220.837, 52562.407 20/06/19,23:03:27,17,08,1, 11.9,1,1, 12.544, 10532.239, 220.814, 52562.425 20/06/19,23:03:27,18,08,1, 11.9,1,1, 12.544, 10532.271, 220.825, 52562.412 20/06/19,23:03:27,19,08,1, 11.9,1,1, 12.544, 10532.274, 220.846, 52562.427 20/06/19,23:03:28,00,09,1, 11.9,1,1, 12.546, 10532.392, 220.911, 52562.468 20/06/19,23:03:28,01,09,1, 11.9,1,1, 12.546, 10532.285, 220.851, 52562.439 20/06/19,23:03:28,02,09,1, 11.9,1,1, 12.546, 10532.309, 220.876, 52562.501 20/06/19,23:03:28,03,09,1, 11.9,1,1, 12.546, 10532.292, 220.865, 52562.431 20/06/19,23:03:28,04,09,1, 11.9,1,1, 12.546, 10532.300, 220.847, 52562.468 20/06/19,23:03:28,05,09,1, 11.9,1,1, 12.546, 10532.300, 220.867, 52562.430 20/06/19,23:03:28,06,09,1, 11.9,1,1, 12.546, 10532.316, 220.888, 52562.457 20/06/19,23:03:28,07,09,1, 11.9,1,1, 12.546, 10532.334, 220.886, 52562.465 20/06/19,23:03:28,08,09,1, 11.9,1,1, 12.546, 10532.343, 220.859, 52562.447 20/06/19,23:03:28,09,09,1, 11.9,1,1, 12.546, 10532.317, 220.855, 52562.449 20/06/19,23:03:28,10,09,1, 11.9,1,1, 12.546, 10532.337, 220.892, 52562.471 20/06/19,23:03:28,11,09,1, 11.9,1,1, 12.546, 10532.355, 220.895, 52562.485 20/06/19,23:03:28,12,09,1, 11.9,1,1, 12.546, 10532.363, 220.893, 52562.465 20/06/19,23:03:28,13,09,1, 11.9,1,1, 12.546, 10532.341, 220.889, 52562.486 20/06/19,23:03:28,14,09,1, 11.9,1,1, 12.546, 10532.380, 220.882, 52562.460 20/06/19,23:03:28,15,09,1, 11.9,1,1, 12.546, 10532.368, 220.872, 52562.413 20/06/19,23:03:28,16,09,1, 11.9,1,1, 12.546, 10532.340, 220.886, 52562.435 20/06/19,23:03:28,17,09,1, 11.9,1,1, 12.546, 10532.378, 220.877, 52562.445 20/06/19,23:03:28,18,09,1, 11.9,1,1, 12.546, 10532.349, 220.865, 52562.445 20/06/19,23:03:28,19,09,1, 11.9,1,1, 12.546, 10532.400, 220.911, 52562.468 20/06/19,23:03:29,00,08,1, 11.9,1,1, 12.542, 10532.484, 220.899, 52562.458 20/06/19,23:03:29,01,08,1, 11.9,1,1, 12.542, 10532.386, 220.889, 52562.442 20/06/19,23:03:29,02,08,1, 11.9,1,1, 12.542, 10532.399, 220.890, 52562.444 20/06/19,23:03:29,03,08,1, 11.9,1,1, 12.542, 10532.402, 220.889, 52562.420 20/06/19,23:03:29,04,08,1, 11.9,1,1, 12.542, 10532.397, 220.888, 52562.455 20/06/19,23:03:29,05,08,1, 11.9,1,1, 12.542, 10532.403, 220.906, 52562.461 20/06/19,23:03:29,06,08,1, 11.9,1,1, 12.542, 10532.406, 220.870, 52562.462 20/06/19,23:03:29,07,08,1, 11.9,1,1, 12.542, 10532.456, 220.900, 52562.644 20/06/19,23:03:29,08,08,1, 11.9,1,1, 12.542, 10532.445, 220.911, 52562.397 20/06/19,23:03:29,09,08,1, 11.9,1,1, 12.542, 10532.428, 220.890, 52562.460 20/06/19,23:03:29,10,08,1, 11.9,1,1, 12.542, 10532.421, 220.909, 52562.382 20/06/19,23:03:29,11,08,1, 11.9,1,1, 12.542, 10532.464, 220.891, 52562.436 20/06/19,23:03:29,12,08,1, 11.9,1,1, 12.542, 10532.454, 220.878, 52562.401 20/06/19,23:03:29,13,08,1, 11.9,1,1, 12.542, 10532.463, 220.892, 52562.445 20/06/19,23:03:29,14,08,1, 11.9,1,1, 12.542, 10532.462, 220.890, 52562.443 20/06/19,23:03:29,15,08,1, 11.9,1,1, 12.542, 10532.444, 220.909, 52562.466 20/06/19,23:03:29,16,08,1, 11.9,1,1, 12.542, 10532.449, 220.909, 52562.502 20/06/19,23:03:29,17,08,1, 11.9,1,1, 12.542, 10532.441, 220.940, 52562.481 20/06/19,23:03:29,18,08,1, 11.9,1,1, 12.542, 10532.460, 220.946, 52562.472 20/06/19,23:03:29,19,08,1, 11.9,1,1, 12.542, 10532.487, 220.899, 52562.458 20/06/19,23:03:30,00,08,1, 11.9,1,1, 12.541, 10532.534, 220.987, 52562.438 20/06/19,23:03:30,01,08,1, 11.9,1,1, 12.541, 10532.472, 220.925, 52562.471 20/06/19,23:03:30,02,08,1, 11.9,1,1, 12.541, 10532.492, 220.953, 52562.463 20/06/19,23:03:30,03,08,1, 11.9,1,1, 12.541, 10532.489, 220.943, 52562.517 20/06/19,23:03:30,04,08,1, 11.9,1,1, 12.541, 10532.505, 220.932, 52562.471 20/06/19,23:03:30,05,08,1, 11.9,1,1, 12.541, 10532.505, 220.949, 52562.518 20/06/19,23:03:30,06,08,1, 11.9,1,1, 12.541, 10532.516, 220.947, 52562.476 20/06/19,23:03:30,07,08,1, 11.9,1,1, 12.541, 10532.520, 220.960, 52562.496 20/06/19,23:03:30,08,08,1, 11.9,1,1, 12.541, 10532.508, 220.935, 52562.500 20/06/19,23:03:30,09,08,1, 11.9,1,1, 12.541, 10532.520, 220.965, 52562.475 20/06/19,23:03:30,10,08,1, 11.9,1,1, 12.541, 10532.524, 220.974, 52562.485 20/06/19,23:03:30,11,08,1, 11.9,1,1, 12.541, 10532.522, 220.953, 52562.500 20/06/19,23:03:30,12,08,1, 11.9,1,1, 12.541, 10532.512, 220.961, 52562.461 20/06/19,23:03:30,13,08,1, 11.9,1,1, 12.541, 10532.543, 220.954, 52562.483 20/06/19,23:03:30,14,08,1, 11.9,1,1, 12.541, 10532.565, 220.975, 52562.457 20/06/19,23:03:30,15,08,1, 11.9,1,1, 12.541, 10532.525, 220.995, 52562.505 20/06/19,23:03:30,16,08,1, 11.9,1,1, 12.541, 10532.544, 220.985, 52562.551 20/06/19,23:03:30,17,08,1, 11.9,1,1, 12.541, 10532.526, 220.981, 52562.497 20/06/19,23:03:30,18,08,1, 11.9,1,1, 12.541, 10532.532, 220.983, 52562.519 20/06/19,23:03:30,19,08,1, 11.9,1,1, 12.541, 10532.540, 220.987, 52562.438 20/06/19,23:03:31,00,08,1, 11.9,1,1, 12.541, 10532.609, 221.063, 52562.525 20/06/19,23:03:31,01,08,1, 11.9,1,1, 12.541, 10532.557, 220.970, 52562.469 20/06/19,23:03:31,02,08,1, 11.9,1,1, 12.541, 10532.562, 220.983, 52562.487 20/06/19,23:03:31,03,08,1, 11.9,1,1, 12.541, 10532.564, 220.996, 52562.463 20/06/19,23:03:31,04,08,1, 11.9,1,1, 12.541, 10532.573, 220.996, 52562.445 20/06/19,23:03:31,05,08,1, 11.9,1,1, 12.541, 10532.534, 221.023, 52562.473 20/06/19,23:03:31,06,08,1, 11.9,1,1, 12.541, 10532.577, 221.030, 52562.504 20/06/19,23:03:31,07,08,1, 11.9,1,1, 12.541, 10532.564, 220.999, 52562.459 20/06/19,23:03:31,08,08,1, 11.9,1,1, 12.541, 10532.564, 221.025, 52562.502 20/06/19,23:03:31,09,08,1, 11.9,1,1, 12.541, 10532.572, 221.017, 52562.472 20/06/19,23:03:31,10,08,1, 11.9,1,1, 12.541, 10532.572, 221.038, 52562.509 20/06/19,23:03:31,11,08,1, 11.9,1,1, 12.541, 10532.595, 221.074, 52562.490 20/06/19,23:03:31,12,08,1, 11.9,1,1, 12.541, 10532.573, 221.016, 52562.478 20/06/19,23:03:31,13,08,1, 11.9,1,1, 12.541, 10532.569, 221.050, 52562.495 20/06/19,23:03:31,14,08,1, 11.9,1,1, 12.541, 10532.600, 221.059, 52562.475 20/06/19,23:03:31,15,08,1, 11.9,1,1, 12.541, 10532.611, 221.060, 52562.479 20/06/19,23:03:31,16,08,1, 11.9,1,1, 12.541, 10532.623, 221.082, 52562.550 20/06/19,23:03:31,17,08,1, 11.9,1,1, 12.541, 10532.597, 221.080, 52562.473 20/06/19,23:03:31,18,08,1, 11.9,1,1, 12.541, 10532.619, 221.061, 52562.489 20/06/19,23:03:31,19,08,1, 11.9,1,1, 12.541, 10532.610, 221.063, 52562.525 20/06/19,23:03:32,00,08,1, 11.8,1,1, 12.542, 10532.634, 221.147, 52562.494 20/06/19,23:03:32,01,08,1, 11.8,1,1, 12.542, 10532.623, 221.074, 52562.495 20/06/19,23:03:32,02,08,1, 11.8,1,1, 12.542, 10532.639, 221.109, 52562.512 20/06/19,23:03:32,03,08,1, 11.8,1,1, 12.542, 10532.628, 221.070, 52562.480 20/06/19,23:03:32,04,08,1, 11.8,1,1, 12.542, 10532.612, 221.066, 52562.478 20/06/19,23:03:32,05,08,1, 11.8,1,1, 12.542, 10532.637, 221.069, 52562.459 20/06/19,23:03:32,06,08,1, 11.8,1,1, 12.542, 10532.634, 221.107, 52562.540 20/06/19,23:03:32,07,08,1, 11.8,1,1, 12.542, 10532.638, 221.092, 52562.511 20/06/19,23:03:32,08,08,1, 11.8,1,1, 12.542, 10532.624, 221.085, 52562.455 20/06/19,23:03:32,09,08,1, 11.8,1,1, 12.542, 10532.637, 221.111, 52562.514 20/06/19,23:03:32,10,08,1, 11.8,1,1, 12.542, 10532.632, 221.126, 52562.533 20/06/19,23:03:32,11,08,1, 11.8,1,1, 12.542, 10532.649, 221.111, 52562.508 20/06/19,23:03:32,12,08,1, 11.8,1,1, 12.542, 10532.650, 221.122, 52562.481 20/06/19,23:03:32,13,08,1, 11.8,1,1, 12.542, 10532.653, 221.120, 52562.484 20/06/19,23:03:32,14,08,1, 11.8,1,1, 12.542, 10532.637, 221.123, 52562.509 20/06/19,23:03:32,15,08,1, 11.8,1,1, 12.542, 10532.628, 221.103, 52562.489 20/06/19,23:03:32,16,08,1, 11.8,1,1, 12.542, 10532.650, 221.135, 52562.539 20/06/19,23:03:32,17,08,1, 11.8,1,1, 12.542, 10532.653, 221.134, 52562.471 20/06/19,23:03:32,18,08,1, 11.8,1,1, 12.542, 10532.661, 221.128, 52562.499 20/06/19,23:03:32,19,08,1, 11.8,1,1, 12.542, 10532.635, 221.147, 52562.494 20/06/19,23:03:33,00,09,1, 11.9,1,1, 12.542, 10532.651, 221.199, 52562.506 20/06/19,23:03:33,01,09,1, 11.9,1,1, 12.542, 10532.668, 221.160, 52562.534 20/06/19,23:03:33,02,09,1, 11.9,1,1, 12.542, 10532.656, 221.174, 52562.545 20/06/19,23:03:33,03,09,1, 11.9,1,1, 12.542, 10532.648, 221.165, 52562.521 20/06/19,23:03:33,04,09,1, 11.9,1,1, 12.542, 10532.665, 221.169, 52562.487 20/06/19,23:03:33,05,09,1, 11.9,1,1, 12.542, 10532.661, 221.164, 52562.488 20/06/19,23:03:33,06,09,1, 11.9,1,1, 12.542, 10532.666, 221.176, 52562.548 20/06/19,23:03:33,07,09,1, 11.9,1,1, 12.542, 10532.659, 221.150, 52562.478 20/06/19,23:03:33,08,09,1, 11.9,1,1, 12.542, 10532.668, 221.188, 52562.520 20/06/19,23:03:33,09,09,1, 11.9,1,1, 12.542, 10532.661, 221.154, 52562.550 20/06/19,23:03:33,10,09,1, 11.9,1,1, 12.542, 10532.641, 221.176, 52562.529 20/06/19,23:03:33,11,09,1, 11.9,1,1, 12.542, 10532.639, 221.160, 52562.468 20/06/19,23:03:33,12,09,1, 11.9,1,1, 12.542, 10532.647, 221.182, 52562.553 20/06/19,23:03:33,13,09,1, 11.9,1,1, 12.542, 10532.669, 221.183, 52562.527 20/06/19,23:03:33,14,09,1, 11.9,1,1, 12.542, 10532.644, 221.185, 52562.549 20/06/19,23:03:33,15,09,1, 11.9,1,1, 12.542, 10532.653, 221.172, 52562.527 20/06/19,23:03:33,16,09,1, 11.9,1,1, 12.542, 10532.666, 221.193, 52562.508 20/06/19,23:03:33,17,09,1, 11.9,1,1, 12.542, 10532.643, 221.166, 52562.473 20/06/19,23:03:33,18,09,1, 11.9,1,1, 12.542, 10532.660, 221.215, 52562.554 20/06/19,23:03:33,19,09,1, 11.9,1,1, 12.542, 10532.656, 221.199, 52562.506 20/06/19,23:03:34,00,08,1, 11.9,1,1, 12.539, 10532.651, 221.226, 52562.513 20/06/19,23:03:34,01,08,1, 11.9,1,1, 12.539, 10532.665, 221.192, 52562.518 20/06/19,23:03:34,02,08,1, 11.9,1,1, 12.539, 10532.688, 221.191, 52562.537 20/06/19,23:03:34,03,08,1, 11.9,1,1, 12.539, 10532.646, 221.216, 52562.550 20/06/19,23:03:34,04,08,1, 11.9,1,1, 12.539, 10532.634, 221.202, 52562.534 20/06/19,23:03:34,05,08,1, 11.9,1,1, 12.539, 10532.645, 221.215, 52562.542 20/06/19,23:03:34,06,08,1, 11.9,1,1, 12.539, 10532.650, 221.209, 52562.531 20/06/19,23:03:34,07,08,1, 11.9,1,1, 12.539, 10532.660, 221.185, 52562.546 20/06/19,23:03:34,08,08,1, 11.9,1,1, 12.539, 10532.648, 221.228, 52562.558 20/06/19,23:03:34,09,08,1, 11.9,1,1, 12.539, 10532.655, 221.221, 52562.554 20/06/19,23:03:34,10,08,1, 11.9,1,1, 12.539, 10532.629, 221.208, 52562.536 20/06/19,23:03:34,11,08,1, 11.9,1,1, 12.539, 10532.648, 221.211, 52562.557 20/06/19,23:03:34,12,08,1, 11.9,1,1, 12.539, 10532.640, 221.216, 52562.543 20/06/19,23:03:34,13,08,1, 11.9,1,1, 12.539, 10532.675, 221.254, 52562.537 20/06/19,23:03:34,14,08,1, 11.9,1,1, 12.539, 10532.658, 221.222, 52562.523 20/06/19,23:03:34,15,08,1, 11.9,1,1, 12.539, 10532.670, 221.243, 52562.554 20/06/19,23:03:34,16,08,1, 11.9,1,1, 12.539, 10532.653, 221.223, 52562.525 20/06/19,23:03:34,17,08,1, 11.9,1,1, 12.539, 10532.654, 221.214, 52562.508 20/06/19,23:03:34,18,08,1, 11.9,1,1, 12.539, 10532.690, 221.212, 52562.512 20/06/19,23:03:34,19,08,1, 11.9,1,1, 12.539, 10532.652, 221.226, 52562.513 20/06/19,23:03:35,00,08,1, 11.8,1,1, 12.540, 10532.676, 221.268, 52562.582 20/06/19,23:03:35,01,08,1, 11.8,1,1, 12.540, 10532.675, 221.216, 52562.525 20/06/19,23:03:35,02,08,1, 11.8,1,1, 12.540, 10532.670, 221.235, 52562.557 20/06/19,23:03:35,03,08,1, 11.8,1,1, 12.540, 10532.679, 221.239, 52562.490 20/06/19,23:03:35,04,08,1, 11.8,1,1, 12.540, 10532.685, 221.263, 52562.530 20/06/19,23:03:35,05,08,1, 11.8,1,1, 12.540, 10532.673, 221.245, 52562.561 20/06/19,23:03:35,06,08,1, 11.8,1,1, 12.540, 10532.669, 221.258, 52562.548 20/06/19,23:03:35,07,08,1, 11.8,1,1, 12.540, 10532.679, 221.240, 52562.542 20/06/19,23:03:35,08,08,1, 11.8,1,1, 12.540, 10532.689, 221.218, 52562.565 20/06/19,23:03:35,09,08,1, 11.8,1,1, 12.540, 10532.684, 221.261, 52562.562 20/06/19,23:03:35,10,08,1, 11.8,1,1, 12.540, 10532.703, 221.243, 52562.540 20/06/19,23:03:35,11,08,1, 11.8,1,1, 12.540, 10532.648, 221.270, 52562.554 20/06/19,23:03:35,12,08,1, 11.8,1,1, 12.540, 10532.671, 221.233, 52562.541 20/06/19,23:03:35,13,08,1, 11.8,1,1, 12.540, 10532.661, 221.242, 52562.509 20/06/19,23:03:35,14,08,1, 11.8,1,1, 12.540, 10532.691, 221.252, 52562.520 20/06/19,23:03:35,15,08,1, 11.8,1,1, 12.540, 10532.691, 221.245, 52562.503 20/06/19,23:03:35,16,08,1, 11.8,1,1, 12.540, 10532.678, 221.249, 52562.517 20/06/19,23:03:35,17,08,1, 11.8,1,1, 12.540, 10532.705, 221.267, 52562.546 20/06/19,23:03:35,18,08,1, 11.8,1,1, 12.540, 10532.722, 221.229, 52562.546 20/06/19,23:03:35,19,08,1, 11.8,1,1, 12.540, 10532.681, 221.268, 52562.582 20/06/19,23:03:36,00,09,1, 11.8,1,1, 12.538, 10532.718, 221.276, 52562.562 20/06/19,23:03:36,01,09,1, 11.8,1,1, 12.538, 10532.692, 221.284, 52562.531 20/06/19,23:03:36,02,09,1, 11.8,1,1, 12.538, 10532.677, 221.263, 52562.496 20/06/19,23:03:36,03,09,1, 11.8,1,1, 12.538, 10532.689, 221.291, 52562.570 20/06/19,23:03:36,04,09,1, 11.8,1,1, 12.538, 10532.674, 221.290, 52562.572 20/06/19,23:03:36,05,09,1, 11.8,1,1, 12.538, 10532.706, 221.234, 52562.568 20/06/19,23:03:36,06,09,1, 11.8,1,1, 12.538, 10532.695, 221.252, 52562.523 20/06/19,23:03:36,07,09,1, 11.8,1,1, 12.538, 10532.703, 221.254, 52562.533 20/06/19,23:03:36,08,09,1, 11.8,1,1, 12.538, 10532.694, 221.289, 52562.548 20/06/19,23:03:36,09,09,1, 11.8,1,1, 12.538, 10532.692, 221.243, 52562.342 20/06/19,23:03:36,10,09,1, 11.8,1,1, 12.538, 10532.699, 221.261, 52562.617 20/06/19,23:03:36,11,09,1, 11.8,1,1, 12.538, 10532.736, 221.282, 52562.556 20/06/19,23:03:36,12,09,1, 11.8,1,1, 12.538, 10532.722, 221.284, 52562.571 20/06/19,23:03:36,13,09,1, 11.8,1,1, 12.538, 10532.732, 221.278, 52562.563 20/06/19,23:03:36,14,09,1, 11.8,1,1, 12.538, 10532.731, 221.282, 52562.591 20/06/19,23:03:36,15,09,1, 11.8,1,1, 12.538, 10532.720, 221.283, 52562.599 20/06/19,23:03:36,16,09,1, 11.8,1,1, 12.538, 10532.693, 221.309, 52562.544 20/06/19,23:03:36,17,09,1, 11.8,1,1, 12.538, 10532.694, 221.256, 52562.535 20/06/19,23:03:36,18,09,1, 11.8,1,1, 12.538, 10532.726, 221.267, 52562.537 20/06/19,23:03:36,19,09,1, 11.8,1,1, 12.538, 10532.722, 221.276, 52562.562 20/06/19,23:03:37,00,09,1, 11.9,1,1, 12.540, 10532.751, 221.355, 52562.618 20/06/19,23:03:37,01,09,1, 11.9,1,1, 12.540, 10532.706, 221.277, 52562.522 20/06/19,23:03:37,02,09,1, 11.9,1,1, 12.540, 10532.712, 221.288, 52562.549 20/06/19,23:03:37,03,09,1, 11.9,1,1, 12.540, 10532.690, 221.290, 52562.571 20/06/19,23:03:37,04,09,1, 11.9,1,1, 12.540, 10532.741, 221.320, 52562.481 20/06/19,23:03:37,05,09,1, 11.9,1,1, 12.540, 10532.686, 221.280, 52562.613 20/06/19,23:03:37,06,09,1, 11.9,1,1, 12.540, 10532.743, 221.312, 52562.565 20/06/19,23:03:37,07,09,1, 11.9,1,1, 12.540, 10532.747, 221.309, 52562.573 20/06/19,23:03:37,08,09,1, 11.9,1,1, 12.540, 10532.711, 221.323, 52562.666 20/06/19,23:03:37,09,09,1, 11.9,1,1, 12.540, 10532.753, 221.299, 52562.493 20/06/19,23:03:37,10,09,1, 11.9,1,1, 12.540, 10532.773, 221.302, 52562.564 20/06/19,23:03:37,11,09,1, 11.9,1,1, 12.540, 10532.761, 221.306, 52562.565 20/06/19,23:03:37,12,09,1, 11.9,1,1, 12.540, 10532.750, 221.298, 52562.536 20/06/19,23:03:37,13,09,1, 11.9,1,1, 12.540, 10532.749, 221.323, 52562.560 20/06/19,23:03:37,14,09,1, 11.9,1,1, 12.540, 10532.726, 221.323, 52562.520 20/06/19,23:03:37,15,09,1, 11.9,1,1, 12.540, 10532.731, 221.315, 52562.536 20/06/19,23:03:37,16,09,1, 11.9,1,1, 12.540, 10532.752, 221.319, 52562.547 20/06/19,23:03:37,17,09,1, 11.9,1,1, 12.540, 10532.726, 221.339, 52562.553 20/06/19,23:03:37,18,09,1, 11.9,1,1, 12.540, 10532.738, 221.330, 52562.572 20/06/19,23:03:37,19,09,1, 11.9,1,1, 12.540, 10532.757, 221.355, 52562.618 20/06/19,23:03:38,00,09,1, 11.9,1,1, 12.541, 10532.793, 221.380, 52562.614 20/06/19,23:03:38,01,09,1, 11.9,1,1, 12.541, 10532.764, 221.360, 52562.597 20/06/19,23:03:38,02,09,1, 11.9,1,1, 12.541, 10532.741, 221.372, 52562.564 20/06/19,23:03:38,03,09,1, 11.9,1,1, 12.541, 10532.765, 221.339, 52562.587 20/06/19,23:03:38,04,09,1, 11.9,1,1, 12.541, 10532.756, 221.335, 52562.581 20/06/19,23:03:38,05,09,1, 11.9,1,1, 12.541, 10532.754, 221.364, 52562.545 20/06/19,23:03:38,06,09,1, 11.9,1,1, 12.541, 10532.775, 221.383, 52562.679 20/06/19,23:03:38,07,09,1, 11.9,1,1, 12.541, 10532.763, 221.366, 52562.581 20/06/19,23:03:38,08,09,1, 11.9,1,1, 12.541, 10532.773, 221.365, 52562.606 20/06/19,23:03:38,09,09,1, 11.9,1,1, 12.541, 10532.783, 221.397, 52562.614 20/06/19,23:03:38,10,09,1, 11.9,1,1, 12.541, 10532.799, 221.371, 52562.580 20/06/19,23:03:38,11,09,1, 11.9,1,1, 12.541, 10532.800, 221.387, 52562.620 20/06/19,23:03:38,12,09,1, 11.9,1,1, 12.541, 10532.776, 221.410, 52562.609 20/06/19,23:03:38,13,09,1, 11.9,1,1, 12.541, 10532.810, 221.372, 52562.593 20/06/19,23:03:38,14,09,1, 11.9,1,1, 12.541, 10532.804, 221.372, 52562.616 20/06/19,23:03:38,15,09,1, 11.9,1,1, 12.541, 10532.811, 221.394, 52562.606 20/06/19,23:03:38,16,09,1, 11.9,1,1, 12.541, 10532.796, 221.408, 52562.602 20/06/19,23:03:38,17,09,1, 11.9,1,1, 12.541, 10532.804, 221.390, 52562.574 20/06/19,23:03:38,18,09,1, 11.9,1,1, 12.541, 10532.814, 221.380, 52562.576 20/06/19,23:03:38,19,09,1, 11.9,1,1, 12.541, 10532.796, 221.380, 52562.614 20/06/19,23:03:39,00,09,1, 11.9,1,1, 12.540, 10532.818, 221.470, 52562.617 20/06/19,23:03:39,01,09,1, 11.9,1,1, 12.540, 10532.825, 221.397, 52562.603 20/06/19,23:03:39,02,09,1, 11.9,1,1, 12.540, 10532.814, 221.425, 52562.605 20/06/19,23:03:39,03,09,1, 11.9,1,1, 12.540, 10532.809, 221.421, 52562.558 20/06/19,23:03:39,04,09,1, 11.9,1,1, 12.540, 10532.818, 221.413, 52562.569 20/06/19,23:03:39,05,09,1, 11.9,1,1, 12.540, 10532.790, 221.408, 52562.590 20/06/19,23:03:39,06,09,1, 11.9,1,1, 12.540, 10532.811, 221.424, 52562.594 20/06/19,23:03:39,07,09,1, 11.9,1,1, 12.540, 10532.844, 221.421, 52562.589 20/06/19,23:03:39,08,09,1, 11.9,1,1, 12.540, 10532.810, 221.409, 52562.589 20/06/19,23:03:39,09,09,1, 11.9,1,1, 12.540, 10532.840, 221.437, 52562.613 20/06/19,23:03:39,10,09,1, 11.9,1,1, 12.540, 10532.817, 221.410, 52562.584 20/06/19,23:03:39,11,09,1, 11.9,1,1, 12.540, 10532.825, 221.438, 52562.591 20/06/19,23:03:39,12,09,1, 11.9,1,1, 12.540, 10532.827, 221.434, 52562.567 20/06/19,23:03:39,13,09,1, 11.9,1,1, 12.540, 10532.837, 221.476, 52562.585 20/06/19,23:03:39,14,09,1, 11.9,1,1, 12.540, 10532.822, 221.490, 52562.628 20/06/19,23:03:39,15,09,1, 11.9,1,1, 12.540, 10532.824, 221.460, 52562.597 20/06/19,23:03:39,16,09,1, 11.9,1,1, 12.540, 10532.813, 221.459, 52562.623 20/06/19,23:03:39,17,09,1, 11.9,1,1, 12.540, 10532.846, 221.483, 52562.610 20/06/19,23:03:39,18,09,1, 11.9,1,1, 12.540, 10532.842, 221.471, 52562.599 20/06/19,23:03:39,19,09,1, 11.9,1,1, 12.540, 10532.826, 221.470, 52562.617 20/06/19,23:03:40,00,09,1, 11.8,1,1, 12.537, 10532.901, 221.560, 52562.622 20/06/19,23:03:40,01,09,1, 11.8,1,1, 12.537, 10532.847, 221.465, 52562.599 20/06/19,23:03:40,02,09,1, 11.8,1,1, 12.537, 10532.863, 221.455, 52562.600 20/06/19,23:03:40,03,09,1, 11.8,1,1, 12.537, 10532.851, 221.493, 52562.565 20/06/19,23:03:40,04,09,1, 11.8,1,1, 12.537, 10532.865, 221.517, 52562.641 20/06/19,23:03:40,05,09,1, 11.8,1,1, 12.537, 10532.860, 221.516, 52562.585 20/06/19,23:03:40,06,09,1, 11.8,1,1, 12.537, 10532.856, 221.490, 52562.596 20/06/19,23:03:40,07,09,1, 11.8,1,1, 12.537, 10532.854, 221.506, 52562.636 20/06/19,23:03:40,08,09,1, 11.8,1,1, 12.537, 10532.853, 221.494, 52562.617 20/06/19,23:03:40,09,09,1, 11.8,1,1, 12.537, 10532.891, 221.535, 52562.629 20/06/19,23:03:40,10,09,1, 11.8,1,1, 12.537, 10532.880, 221.515, 52562.625 20/06/19,23:03:40,11,09,1, 11.8,1,1, 12.537, 10532.869, 221.495, 52562.605 20/06/19,23:03:40,12,09,1, 11.8,1,1, 12.537, 10532.864, 221.526, 52562.598 20/06/19,23:03:40,13,09,1, 11.8,1,1, 12.537, 10532.889, 221.507, 52562.625 20/06/19,23:03:40,14,09,1, 11.8,1,1, 12.537, 10532.876, 221.505, 52562.641 20/06/19,23:03:40,15,09,1, 11.8,1,1, 12.537, 10532.905, 221.551, 52562.637 20/06/19,23:03:40,16,09,1, 11.8,1,1, 12.537, 10532.883, 221.554, 52562.659 20/06/19,23:03:40,17,09,1, 11.8,1,1, 12.537, 10532.883, 221.546, 52562.657 20/06/19,23:03:40,18,09,1, 11.8,1,1, 12.537, 10532.900, 221.532, 52562.628 20/06/19,23:03:40,19,09,1, 11.8,1,1, 12.537, 10532.901, 221.560, 52562.622 20/06/19,23:03:41,00,09,1, 11.9,1,1, 12.536, 10532.901, 221.659, 52562.648 20/06/19,23:03:41,01,09,1, 11.9,1,1, 12.536, 10532.914, 221.545, 52562.622 20/06/19,23:03:41,02,09,1, 11.9,1,1, 12.536, 10532.893, 221.568, 52562.652 20/06/19,23:03:41,03,09,1, 11.9,1,1, 12.536, 10532.895, 221.584, 52562.639 20/06/19,23:03:41,04,09,1, 11.9,1,1, 12.536, 10532.905, 221.579, 52562.606 20/06/19,23:03:41,05,09,1, 11.9,1,1, 12.536, 10532.881, 221.584, 52562.651 20/06/19,23:03:41,06,09,1, 11.9,1,1, 12.536, 10532.920, 221.570, 52562.668 20/06/19,23:03:41,07,09,1, 11.9,1,1, 12.536, 10532.916, 221.594, 52562.661 20/06/19,23:03:41,08,09,1, 11.9,1,1, 12.536, 10532.899, 221.600, 52562.660 20/06/19,23:03:41,09,09,1, 11.9,1,1, 12.536, 10532.886, 221.621, 52562.694 20/06/19,23:03:41,10,09,1, 11.9,1,1, 12.536, 10532.913, 221.622, 52562.640 20/06/19,23:03:41,11,09,1, 11.9,1,1, 12.536, 10532.914, 221.640, 52562.632 20/06/19,23:03:41,12,09,1, 11.9,1,1, 12.536, 10532.905, 221.642, 52562.660 20/06/19,23:03:41,13,09,1, 11.9,1,1, 12.536, 10532.886, 221.626, 52562.657 20/06/19,23:03:41,14,09,1, 11.9,1,1, 12.536, 10532.878, 221.629, 52562.679 20/06/19,23:03:41,15,09,1, 11.9,1,1, 12.536, 10532.908, 221.643, 52562.658 20/06/19,23:03:41,16,09,1, 11.9,1,1, 12.536, 10532.919, 221.640, 52562.682 20/06/19,23:03:41,17,09,1, 11.9,1,1, 12.536, 10532.949, 221.644, 52562.655 20/06/19,23:03:41,18,09,1, 11.9,1,1, 12.536, 10532.925, 221.663, 52562.698 20/06/19,23:03:41,19,09,1, 11.9,1,1, 12.536, 10532.902, 221.659, 52562.648 20/06/19,23:03:42,00,09,1, 11.9,1,1, 12.540, 10532.901, 221.798, 52562.684 20/06/19,23:03:42,01,09,1, 11.9,1,1, 12.540, 10532.920, 221.695, 52562.656 20/06/19,23:03:42,02,09,1, 11.9,1,1, 12.540, 10532.922, 221.652, 52562.670 20/06/19,23:03:42,03,09,1, 11.9,1,1, 12.540, 10532.924, 221.687, 52562.684 20/06/19,23:03:42,04,09,1, 11.9,1,1, 12.540, 10532.926, 221.667, 52562.671 20/06/19,23:03:42,05,09,1, 11.9,1,1, 12.540, 10532.923, 221.697, 52562.695 20/06/19,23:03:42,06,09,1, 11.9,1,1, 12.540, 10532.903, 221.722, 52562.708 20/06/19,23:03:42,07,09,1, 11.9,1,1, 12.540, 10532.933, 221.735, 52562.688 20/06/19,23:03:42,08,09,1, 11.9,1,1, 12.540, 10532.911, 221.731, 52562.661 20/06/19,23:03:42,09,09,1, 11.9,1,1, 12.540, 10532.936, 221.744, 52562.754 20/06/19,23:03:42,10,09,1, 11.9,1,1, 12.540, 10532.938, 221.753, 52562.727 20/06/19,23:03:42,11,09,1, 11.9,1,1, 12.540, 10532.911, 221.780, 52562.744 20/06/19,23:03:42,12,09,1, 11.9,1,1, 12.540, 10532.928, 221.742, 52562.766 20/06/19,23:03:42,13,09,1, 11.9,1,1, 12.540, 10532.924, 221.752, 52562.698 20/06/19,23:03:42,14,09,1, 11.9,1,1, 12.540, 10532.931, 221.776, 52562.708 20/06/19,23:03:42,15,09,1, 11.9,1,1, 12.540, 10532.900, 221.748, 52562.725 20/06/19,23:03:42,16,09,1, 11.9,1,1, 12.540, 10532.940, 221.753, 52562.736 20/06/19,23:03:42,17,09,1, 11.9,1,1, 12.540, 10532.908, 221.799, 52562.718 20/06/19,23:03:42,18,09,1, 11.9,1,1, 12.540, 10532.941, 221.792, 52562.743 20/06/19,23:03:42,19,09,1, 11.9,1,1, 12.540, 10532.902, 221.798, 52562.684 20/06/19,23:03:43,00,08,1, 11.8,1,1, 12.537, 10532.935, 221.903, 52562.747 20/06/19,23:03:43,01,08,1, 11.8,1,1, 12.537, 10532.928, 221.803, 52562.691 20/06/19,23:03:43,02,08,1, 11.8,1,1, 12.537, 10532.901, 221.804, 52562.744 20/06/19,23:03:43,03,08,1, 11.8,1,1, 12.537, 10532.927, 221.816, 52562.770 20/06/19,23:03:43,04,08,1, 11.8,1,1, 12.537, 10532.910, 221.835, 52562.721 20/06/19,23:03:43,05,08,1, 11.8,1,1, 12.537, 10532.936, 221.810, 52562.719 20/06/19,23:03:43,06,08,1, 11.8,1,1, 12.537, 10532.923, 221.815, 52562.724 20/06/19,23:03:43,07,08,1, 11.8,1,1, 12.537, 10532.915, 221.802, 52562.702 20/06/19,23:03:43,08,08,1, 11.8,1,1, 12.537, 10532.919, 221.836, 52562.762 20/06/19,23:03:43,09,08,1, 11.8,1,1, 12.537, 10532.939, 221.824, 52562.704 20/06/19,23:03:43,10,08,1, 11.8,1,1, 12.537, 10532.938, 221.842, 52562.746 20/06/19,23:03:43,11,08,1, 11.8,1,1, 12.537, 10532.901, 221.839, 52562.711 20/06/19,23:03:43,12,08,1, 11.8,1,1, 12.537, 10532.952, 221.841, 52562.765 20/06/19,23:03:43,13,08,1, 11.8,1,1, 12.537, 10532.943, 221.857, 52562.719 20/06/19,23:03:43,14,08,1, 11.8,1,1, 12.537, 10532.933, 221.899, 52562.738 20/06/19,23:03:43,15,08,1, 11.8,1,1, 12.537, 10532.954, 221.869, 52562.733 20/06/19,23:03:43,16,08,1, 11.8,1,1, 12.537, 10532.945, 221.883, 52562.736 20/06/19,23:03:43,17,08,1, 11.8,1,1, 12.537, 10532.927, 221.897, 52562.767 20/06/19,23:03:43,18,08,1, 11.8,1,1, 12.537, 10532.984, 221.910, 52562.737 20/06/19,23:03:43,19,08,1, 11.8,1,1, 12.537, 10532.935, 221.903, 52562.747 20/06/19,23:03:44,00,09,1, 11.9,1,1, 12.539, 10532.985, 221.990, 52562.803 20/06/19,23:03:44,01,09,1, 11.9,1,1, 12.539, 10532.940, 221.944, 52562.726 20/06/19,23:03:44,02,09,1, 11.9,1,1, 12.539, 10532.976, 221.897, 52562.793 20/06/19,23:03:44,03,09,1, 11.9,1,1, 12.539, 10532.960, 221.912, 52562.726 20/06/19,23:03:44,04,09,1, 11.9,1,1, 12.539, 10532.958, 221.903, 52562.739 20/06/19,23:03:44,05,09,1, 11.9,1,1, 12.539, 10532.957, 221.914, 52562.756 20/06/19,23:03:44,06,09,1, 11.9,1,1, 12.539, 10532.953, 221.914, 52562.728 20/06/19,23:03:44,07,09,1, 11.9,1,1, 12.539, 10532.960, 221.934, 52562.757 20/06/19,23:03:44,08,09,1, 11.9,1,1, 12.539, 10532.962, 221.940, 52562.756 20/06/19,23:03:44,09,09,1, 11.9,1,1, 12.539, 10533.020, 221.954, 52562.808 20/06/19,23:03:44,10,09,1, 11.9,1,1, 12.539, 10532.991, 221.977, 52562.781 20/06/19,23:03:44,11,09,1, 11.9,1,1, 12.539, 10533.007, 221.995, 52562.789 20/06/19,23:03:44,12,09,1, 11.9,1,1, 12.539, 10533.008, 221.965, 52562.751 20/06/19,23:03:44,13,09,1, 11.9,1,1, 12.539, 10532.988, 221.972, 52562.772 20/06/19,23:03:44,14,09,1, 11.9,1,1, 12.539, 10532.984, 221.979, 52562.787 20/06/19,23:03:44,15,09,1, 11.9,1,1, 12.539, 10532.988, 221.990, 52562.790 20/06/19,23:03:44,16,09,1, 11.9,1,1, 12.539, 10532.961, 221.991, 52562.781 20/06/19,23:03:44,17,09,1, 11.9,1,1, 12.539, 10532.983, 221.982, 52562.761 20/06/19,23:03:44,18,09,1, 11.9,1,1, 12.539, 10532.996, 221.987, 52562.742 20/06/19,23:03:44,19,09,1, 11.9,1,1, 12.539, 10532.986, 221.990, 52562.803 20/06/19,23:03:45,00,09,1, 11.9,1,1, 12.537, 10533.051, 222.101, 52562.755 20/06/19,23:03:45,01,09,1, 11.9,1,1, 12.537, 10532.966, 222.013, 52562.767 20/06/19,23:03:45,02,09,1, 11.9,1,1, 12.537, 10533.002, 222.008, 52562.782 20/06/19,23:03:45,03,09,1, 11.9,1,1, 12.537, 10533.011, 222.026, 52562.809 20/06/19,23:03:45,04,09,1, 11.9,1,1, 12.537, 10533.003, 222.056, 52562.800 20/06/19,23:03:45,05,09,1, 11.9,1,1, 12.537, 10532.995, 222.028, 52562.799 20/06/19,23:03:45,06,09,1, 11.9,1,1, 12.537, 10533.012, 222.023, 52562.793 20/06/19,23:03:45,07,09,1, 11.9,1,1, 12.537, 10533.014, 222.018, 52562.772 20/06/19,23:03:45,08,09,1, 11.9,1,1, 12.537, 10533.025, 222.026, 52562.773 20/06/19,23:03:45,09,09,1, 11.9,1,1, 12.537, 10533.020, 222.043, 52562.770 20/06/19,23:03:45,10,09,1, 11.9,1,1, 12.537, 10533.021, 222.023, 52562.790 20/06/19,23:03:45,11,09,1, 11.9,1,1, 12.537, 10533.004, 222.005, 52562.784 20/06/19,23:03:45,12,09,1, 11.9,1,1, 12.537, 10533.054, 222.030, 52562.799 20/06/19,23:03:45,13,09,1, 11.9,1,1, 12.537, 10533.027, 222.038, 52562.788 20/06/19,23:03:45,14,09,1, 11.9,1,1, 12.537, 10533.055, 222.046, 52562.792 20/06/19,23:03:45,15,09,1, 11.9,1,1, 12.537, 10533.039, 222.069, 52562.818 20/06/19,23:03:45,16,09,1, 11.9,1,1, 12.537, 10533.048, 222.057, 52562.793 20/06/19,23:03:45,17,09,1, 11.9,1,1, 12.537, 10533.047, 222.064, 52562.797 20/06/19,23:03:45,18,09,1, 11.9,1,1, 12.537, 10533.029, 222.066, 52562.783 20/06/19,23:03:45,19,09,1, 11.9,1,1, 12.537, 10533.058, 222.101, 52562.755 20/06/19,23:03:46,00,09,1, 11.9,1,1, 12.538, 10533.093, 222.142, 52562.839 20/06/19,23:03:46,01,09,1, 11.9,1,1, 12.538, 10533.046, 222.084, 52562.803 20/06/19,23:03:46,02,09,1, 11.9,1,1, 12.538, 10533.050, 222.096, 52562.769 20/06/19,23:03:46,03,09,1, 11.9,1,1, 12.538, 10533.058, 222.119, 52562.838 20/06/19,23:03:46,04,09,1, 11.9,1,1, 12.538, 10533.033, 222.113, 52562.795 20/06/19,23:03:46,05,09,1, 11.9,1,1, 12.538, 10533.058, 222.115, 52562.812 20/06/19,23:03:46,06,09,1, 11.9,1,1, 12.538, 10533.032, 222.120, 52562.806 20/06/19,23:03:46,07,09,1, 11.9,1,1, 12.538, 10533.048, 222.137, 52562.787 20/06/19,23:03:46,08,09,1, 11.9,1,1, 12.538, 10533.065, 222.129, 52562.805 20/06/19,23:03:46,09,09,1, 11.9,1,1, 12.538, 10533.067, 222.158, 52562.808 20/06/19,23:03:46,10,09,1, 11.9,1,1, 12.538, 10533.101, 222.141, 52562.818 20/06/19,23:03:46,11,09,1, 11.9,1,1, 12.538, 10533.064, 222.132, 52562.765 20/06/19,23:03:46,12,09,1, 11.9,1,1, 12.538, 10533.061, 222.151, 52562.782 20/06/19,23:03:46,13,09,1, 11.9,1,1, 12.538, 10533.082, 222.160, 52562.771 20/06/19,23:03:46,14,09,1, 11.9,1,1, 12.538, 10533.073, 222.149, 52562.758 20/06/19,23:03:46,15,09,1, 11.9,1,1, 12.538, 10533.107, 222.138, 52562.774 20/06/19,23:03:46,16,09,1, 11.9,1,1, 12.538, 10533.102, 222.173, 52562.777 20/06/19,23:03:46,17,09,1, 11.9,1,1, 12.538, 10533.081, 222.163, 52562.812 20/06/19,23:03:46,18,09,1, 11.9,1,1, 12.538, 10533.080, 222.169, 52562.799 20/06/19,23:03:46,19,09,1, 11.9,1,1, 12.538, 10533.097, 222.142, 52562.839 20/06/19,23:03:47,00,09,1, 11.9,1,1, 12.537, 10533.168, 222.277, 52562.857 20/06/19,23:03:47,01,09,1, 11.9,1,1, 12.537, 10533.104, 222.178, 52562.758 20/06/19,23:03:47,02,09,1, 11.9,1,1, 12.537, 10533.108, 222.159, 52562.826 20/06/19,23:03:47,03,09,1, 11.9,1,1, 12.537, 10533.083, 222.176, 52562.773 20/06/19,23:03:47,04,09,1, 11.9,1,1, 12.537, 10533.126, 222.198, 52562.816 20/06/19,23:03:47,05,09,1, 11.9,1,1, 12.537, 10533.115, 222.191, 52562.810 20/06/19,23:03:47,06,09,1, 11.9,1,1, 12.537, 10533.117, 222.193, 52562.814 20/06/19,23:03:47,07,09,1, 11.9,1,1, 12.537, 10533.132, 222.244, 52562.822 20/06/19,23:03:47,08,09,1, 11.9,1,1, 12.537, 10533.119, 222.229, 52562.845 20/06/19,23:03:47,09,09,1, 11.9,1,1, 12.537, 10533.141, 222.229, 52562.918 20/06/19,23:03:47,10,09,1, 11.9,1,1, 12.537, 10533.185, 222.237, 52562.842 20/06/19,23:03:47,11,09,1, 11.9,1,1, 12.537, 10533.126, 222.234, 52562.860 20/06/19,23:03:47,12,09,1, 11.9,1,1, 12.537, 10533.162, 222.249, 52562.883 20/06/19,23:03:47,13,09,1, 11.9,1,1, 12.537, 10533.185, 222.237, 52562.802 20/06/19,23:03:47,14,09,1, 11.9,1,1, 12.537, 10533.148, 222.268, 52562.906 20/06/19,23:03:47,15,09,1, 11.9,1,1, 12.537, 10533.161, 222.263, 52562.825 20/06/19,23:03:47,16,09,1, 11.9,1,1, 12.537, 10533.153, 222.268, 52562.856 20/06/19,23:03:47,17,09,1, 11.9,1,1, 12.537, 10533.130, 222.268, 52562.811 20/06/19,23:03:47,18,09,1, 11.9,1,1, 12.537, 10533.156, 222.273, 52562.816 20/06/19,23:03:47,19,09,1, 11.9,1,1, 12.537, 10533.171, 222.277, 52562.857 20/06/19,23:03:48,00,09,1, 11.9,1,1, 12.534, 10533.185, 222.400, 52562.903 20/06/19,23:03:48,01,09,1, 11.9,1,1, 12.534, 10533.172, 222.321, 52562.877 20/06/19,23:03:48,02,09,1, 11.9,1,1, 12.534, 10533.177, 222.282, 52562.840 20/06/19,23:03:48,03,09,1, 11.9,1,1, 12.534, 10533.167, 222.299, 52562.815 20/06/19,23:03:48,04,09,1, 11.9,1,1, 12.534, 10533.173, 222.323, 52562.867 20/06/19,23:03:48,05,09,1, 11.9,1,1, 12.534, 10533.174, 222.320, 52562.821 20/06/19,23:03:48,06,09,1, 11.9,1,1, 12.534, 10533.194, 222.336, 52562.858 20/06/19,23:03:48,07,09,1, 11.9,1,1, 12.534, 10533.211, 222.343, 52562.876 20/06/19,23:03:48,08,09,1, 11.9,1,1, 12.534, 10533.213, 222.360, 52562.914 20/06/19,23:03:48,09,09,1, 11.9,1,1, 12.534, 10533.197, 222.345, 52562.891 20/06/19,23:03:48,10,09,1, 11.9,1,1, 12.534, 10533.217, 222.350, 52562.897 20/06/19,23:03:48,11,09,1, 11.9,1,1, 12.534, 10533.212, 222.347, 52562.871 20/06/19,23:03:48,12,09,1, 11.9,1,1, 12.534, 10533.218, 222.382, 52562.867 20/06/19,23:03:48,13,09,1, 11.9,1,1, 12.534, 10533.224, 222.385, 52562.916 20/06/19,23:03:48,14,09,1, 11.9,1,1, 12.534, 10533.209, 222.391, 52562.889 20/06/19,23:03:48,15,09,1, 11.9,1,1, 12.534, 10533.210, 222.375, 52562.836 20/06/19,23:03:48,16,09,1, 11.9,1,1, 12.534, 10533.192, 222.411, 52563.118 20/06/19,23:03:48,17,09,1, 11.9,1,1, 12.534, 10533.158, 222.410, 52562.890 20/06/19,23:03:48,18,09,1, 11.9,1,1, 12.534, 10533.194, 222.389, 52562.882 20/06/19,23:03:48,19,09,1, 11.9,1,1, 12.534, 10533.188, 222.400, 52562.903 20/06/19,23:03:49,00,09,1, 11.8,1,1, 12.536, 10533.202, 222.537, 52562.874 20/06/19,23:03:49,01,09,1, 11.8,1,1, 12.536, 10533.238, 222.422, 52562.844 20/06/19,23:03:49,02,09,1, 11.8,1,1, 12.536, 10533.217, 222.421, 52562.856 20/06/19,23:03:49,03,09,1, 11.8,1,1, 12.536, 10533.235, 222.451, 52562.840 20/06/19,23:03:49,04,09,1, 11.8,1,1, 12.536, 10533.204, 222.446, 52562.881 20/06/19,23:03:49,05,09,1, 11.8,1,1, 12.536, 10533.222, 222.482, 52562.891 20/06/19,23:03:49,06,09,1, 11.8,1,1, 12.536, 10533.242, 222.493, 52562.850 20/06/19,23:03:49,07,09,1, 11.8,1,1, 12.536, 10533.225, 222.491, 52562.901 20/06/19,23:03:49,08,09,1, 11.8,1,1, 12.536, 10533.223, 222.472, 52562.901 20/06/19,23:03:49,09,09,1, 11.8,1,1, 12.536, 10533.235, 222.452, 52562.867 20/06/19,23:03:49,10,09,1, 11.8,1,1, 12.536, 10533.237, 222.467, 52562.876 20/06/19,23:03:49,11,09,1, 11.8,1,1, 12.536, 10533.240, 222.494, 52562.886 20/06/19,23:03:49,12,09,1, 11.8,1,1, 12.536, 10533.233, 222.501, 52562.902 20/06/19,23:03:49,13,09,1, 11.8,1,1, 12.536, 10533.227, 222.506, 52562.878 20/06/19,23:03:49,14,09,1, 11.8,1,1, 12.536, 10533.211, 222.510, 52562.844 20/06/19,23:03:49,15,09,1, 11.8,1,1, 12.536, 10533.229, 222.524, 52562.888 20/06/19,23:03:49,16,09,1, 11.8,1,1, 12.536, 10533.246, 222.506, 52562.896 20/06/19,23:03:49,17,09,1, 11.8,1,1, 12.536, 10533.212, 222.541, 52562.919 20/06/19,23:03:49,18,09,1, 11.8,1,1, 12.536, 10533.245, 222.538, 52562.902 20/06/19,23:03:49,19,09,1, 11.8,1,1, 12.536, 10533.202, 222.537, 52562.874 20/06/19,23:03:50,00,09,1, 11.9,1,1, 12.535, 10533.243, 222.651, 52562.931 20/06/19,23:03:50,01,09,1, 11.9,1,1, 12.535, 10533.221, 222.516, 52562.902 20/06/19,23:03:50,02,09,1, 11.9,1,1, 12.535, 10533.207, 222.563, 52562.861 20/06/19,23:03:50,03,09,1, 11.9,1,1, 12.535, 10533.212, 222.558, 52562.888 20/06/19,23:03:50,04,09,1, 11.9,1,1, 12.535, 10533.255, 222.552, 52562.889 20/06/19,23:03:50,05,09,1, 11.9,1,1, 12.535, 10533.232, 222.578, 52562.908 20/06/19,23:03:50,06,09,1, 11.9,1,1, 12.535, 10533.210, 222.566, 52562.938 20/06/19,23:03:50,07,09,1, 11.9,1,1, 12.535, 10533.238, 222.551, 52562.907 20/06/19,23:03:50,08,09,1, 11.9,1,1, 12.535, 10533.227, 222.561, 52562.892 20/06/19,23:03:50,09,09,1, 11.9,1,1, 12.535, 10533.222, 222.573, 52562.913 20/06/19,23:03:50,10,09,1, 11.9,1,1, 12.535, 10533.241, 222.610, 52562.925 20/06/19,23:03:50,11,09,1, 11.9,1,1, 12.535, 10533.227, 222.594, 52562.858 20/06/19,23:03:50,12,09,1, 11.9,1,1, 12.535, 10533.244, 222.608, 52562.894 20/06/19,23:03:50,13,09,1, 11.9,1,1, 12.535, 10533.249, 222.599, 52562.922 20/06/19,23:03:50,14,09,1, 11.9,1,1, 12.535, 10533.235, 222.629, 52562.914 20/06/19,23:03:50,15,09,1, 11.9,1,1, 12.535, 10533.258, 222.636, 52562.930 20/06/19,23:03:50,16,09,1, 11.9,1,1, 12.535, 10533.258, 222.660, 52562.923 20/06/19,23:03:50,17,09,1, 11.9,1,1, 12.535, 10533.229, 222.651, 52562.953 20/06/19,23:03:50,18,09,1, 11.9,1,1, 12.535, 10533.231, 222.651, 52562.940 20/06/19,23:03:50,19,09,1, 11.9,1,1, 12.535, 10533.247, 222.651, 52562.931 20/06/19,23:03:51,00,09,1, 11.9,1,1, 12.536, 10533.210, 222.804, 52562.920 20/06/19,23:03:51,01,09,1, 11.9,1,1, 12.536, 10533.240, 222.661, 52562.913 20/06/19,23:03:51,02,09,1, 11.9,1,1, 12.536, 10533.244, 222.699, 52562.958 20/06/19,23:03:51,03,09,1, 11.9,1,1, 12.536, 10533.258, 222.699, 52562.984 20/06/19,23:03:51,04,09,1, 11.9,1,1, 12.536, 10533.249, 222.699, 52562.912 20/06/19,23:03:51,05,09,1, 11.9,1,1, 12.536, 10533.243, 222.691, 52562.925 20/06/19,23:03:51,06,09,1, 11.9,1,1, 12.536, 10533.227, 222.706, 52562.912 20/06/19,23:03:51,07,09,1, 11.9,1,1, 12.536, 10533.241, 222.720, 52562.938 20/06/19,23:03:51,08,09,1, 11.9,1,1, 12.536, 10533.225, 222.692, 52562.918 20/06/19,23:03:51,09,09,1, 11.9,1,1, 12.536, 10533.215, 222.703, 52562.928 20/06/19,23:03:51,10,09,1, 11.9,1,1, 12.536, 10533.229, 222.728, 52562.962 20/06/19,23:03:51,11,09,1, 11.9,1,1, 12.536, 10533.233, 222.732, 52562.939 20/06/19,23:03:51,12,09,1, 11.9,1,1, 12.536, 10533.199, 222.748, 52562.951 20/06/19,23:03:51,13,09,1, 11.9,1,1, 12.536, 10533.232, 222.734, 52562.950 20/06/19,23:03:51,14,09,1, 11.9,1,1, 12.536, 10533.220, 222.777, 52562.908 20/06/19,23:03:51,15,09,1, 11.9,1,1, 12.536, 10533.214, 222.764, 52562.927 20/06/19,23:03:51,16,09,1, 11.9,1,1, 12.536, 10533.224, 222.763, 52562.921 20/06/19,23:03:51,17,09,1, 11.9,1,1, 12.536, 10533.234, 222.765, 52562.929 20/06/19,23:03:51,18,09,1, 11.9,1,1, 12.536, 10533.244, 222.794, 52562.943 20/06/19,23:03:51,19,09,1, 11.9,1,1, 12.536, 10533.214, 222.804, 52562.920 20/06/19,23:03:52,00,09,1, 11.9,1,1, 12.534, 10533.202, 222.911, 52562.966 20/06/19,23:03:52,01,09,1, 11.9,1,1, 12.534, 10533.241, 222.803, 52562.926 20/06/19,23:03:52,02,09,1, 11.9,1,1, 12.534, 10533.235, 222.827, 52562.989 20/06/19,23:03:52,03,09,1, 11.9,1,1, 12.534, 10533.226, 222.863, 52562.995 20/06/19,23:03:52,04,09,1, 11.9,1,1, 12.534, 10533.216, 222.824, 52562.937 20/06/19,23:03:52,05,09,1, 11.9,1,1, 12.534, 10533.226, 222.857, 52562.960 20/06/19,23:03:52,06,09,1, 11.9,1,1, 12.534, 10533.220, 222.840, 52562.930 20/06/19,23:03:52,07,09,1, 11.9,1,1, 12.534, 10533.247, 222.832, 52562.910 20/06/19,23:03:52,08,09,1, 11.9,1,1, 12.534, 10533.215, 222.814, 52562.917 20/06/19,23:03:52,09,09,1, 11.9,1,1, 12.534, 10533.222, 222.856, 52562.963 20/06/19,23:03:52,10,09,1, 11.9,1,1, 12.534, 10533.235, 222.871, 52562.918 20/06/19,23:03:52,11,09,1, 11.9,1,1, 12.534, 10533.217, 222.870, 52562.936 20/06/19,23:03:52,12,09,1, 11.9,1,1, 12.534, 10533.248, 222.928, 52562.999 20/06/19,23:03:52,13,09,1, 11.9,1,1, 12.534, 10533.242, 222.874, 52562.952 20/06/19,23:03:52,14,09,1, 11.9,1,1, 12.534, 10533.232, 222.891, 52562.961 20/06/19,23:03:52,15,09,1, 11.9,1,1, 12.534, 10533.273, 222.901, 52562.959 20/06/19,23:03:52,16,09,1, 11.9,1,1, 12.534, 10533.251, 222.896, 52562.945 20/06/19,23:03:52,17,09,1, 11.9,1,1, 12.534, 10533.237, 222.893, 52562.946 20/06/19,23:03:52,18,09,1, 11.9,1,1, 12.534, 10533.235, 222.892, 52562.933 20/06/19,23:03:52,19,09,1, 11.9,1,1, 12.534, 10533.208, 222.911, 52562.966 20/06/19,23:03:53,00,09,1, 11.9,1,1, 12.531, 10533.243, 223.050, 52562.976 20/06/19,23:03:53,01,09,1, 11.9,1,1, 12.531, 10533.238, 222.955, 52562.923 20/06/19,23:03:53,02,09,1, 11.9,1,1, 12.531, 10533.247, 222.937, 52562.725 20/06/19,23:03:53,03,09,1, 11.9,1,1, 12.531, 10533.252, 222.944, 52562.910 20/06/19,23:03:53,04,09,1, 11.9,1,1, 12.531, 10533.240, 222.945, 52562.950 20/06/19,23:03:53,05,09,1, 11.9,1,1, 12.531, 10533.237, 222.964, 52562.961 20/06/19,23:03:53,06,09,1, 11.9,1,1, 12.531, 10533.261, 222.944, 52562.939 20/06/19,23:03:53,07,09,1, 11.9,1,1, 12.531, 10533.251, 222.962, 52562.952 20/06/19,23:03:53,08,09,1, 11.9,1,1, 12.531, 10533.215, 222.979, 52562.970 20/06/19,23:03:53,09,09,1, 11.9,1,1, 12.531, 10533.244, 222.985, 52562.958 20/06/19,23:03:53,10,09,1, 11.9,1,1, 12.531, 10533.252, 222.965, 52562.981 20/06/19,23:03:53,11,09,1, 11.9,1,1, 12.531, 10533.217, 223.015, 52562.988 20/06/19,23:03:53,12,09,1, 11.9,1,1, 12.531, 10533.213, 223.020, 52562.961 20/06/19,23:03:53,13,09,1, 11.9,1,1, 12.531, 10533.236, 223.023, 52563.013 20/06/19,23:03:53,14,09,1, 11.9,1,1, 12.531, 10533.209, 222.989, 52562.954 20/06/19,23:03:53,15,09,1, 11.9,1,1, 12.531, 10533.231, 223.016, 52562.962 20/06/19,23:03:53,16,09,1, 11.9,1,1, 12.531, 10533.244, 223.022, 52562.976 20/06/19,23:03:53,17,09,1, 11.9,1,1, 12.531, 10533.212, 223.002, 52562.931 20/06/19,23:03:53,18,09,1, 11.9,1,1, 12.531, 10533.232, 223.053, 52563.039 20/06/19,23:03:53,19,09,1, 11.9,1,1, 12.531, 10533.251, 223.050, 52562.976 20/06/19,23:03:54,00,09,1, 11.8,1,1, 12.533, 10533.285, 223.205, 52563.006 20/06/19,23:03:54,01,09,1, 11.8,1,1, 12.533, 10533.240, 223.052, 52562.959 20/06/19,23:03:54,02,09,1, 11.8,1,1, 12.533, 10533.236, 223.050, 52562.967 20/06/19,23:03:54,03,09,1, 11.8,1,1, 12.533, 10533.245, 223.081, 52562.991 20/06/19,23:03:54,04,09,1, 11.8,1,1, 12.533, 10533.248, 223.049, 52562.981 20/06/19,23:03:54,05,09,1, 11.8,1,1, 12.533, 10533.257, 223.089, 52563.022 20/06/19,23:03:54,06,09,1, 11.8,1,1, 12.533, 10533.263, 223.072, 52562.988 20/06/19,23:03:54,07,09,1, 11.8,1,1, 12.533, 10533.270, 223.090, 52562.990 20/06/19,23:03:54,08,09,1, 11.8,1,1, 12.533, 10533.272, 223.103, 52562.968 20/06/19,23:03:54,09,09,1, 11.8,1,1, 12.533, 10533.255, 223.112, 52563.001 20/06/19,23:03:54,10,09,1, 11.8,1,1, 12.533, 10533.264, 223.113, 52563.008 20/06/19,23:03:54,11,09,1, 11.8,1,1, 12.533, 10533.267, 223.127, 52563.012 20/06/19,23:03:54,12,09,1, 11.8,1,1, 12.533, 10533.279, 223.118, 52563.014 20/06/19,23:03:54,13,09,1, 11.8,1,1, 12.533, 10533.229, 223.141, 52563.037 20/06/19,23:03:54,14,09,1, 11.8,1,1, 12.533, 10533.264, 223.136, 52563.021 20/06/19,23:03:54,15,09,1, 11.8,1,1, 12.533, 10533.276, 223.142, 52563.020 20/06/19,23:03:54,16,09,1, 11.8,1,1, 12.533, 10533.260, 223.141, 52562.982 20/06/19,23:03:54,17,09,1, 11.8,1,1, 12.533, 10533.256, 223.135, 52562.986 20/06/19,23:03:54,18,09,1, 11.8,1,1, 12.533, 10533.280, 223.171, 52563.008 20/06/19,23:03:54,19,09,1, 11.8,1,1, 12.533, 10533.288, 223.205, 52563.006 20/06/19,23:03:55,00,09,1, 11.9,1,1, 12.533, 10533.310, 223.289, 52563.035 20/06/19,23:03:55,01,09,1, 11.9,1,1, 12.533, 10533.254, 223.184, 52563.021 20/06/19,23:03:55,02,09,1, 11.9,1,1, 12.533, 10533.265, 223.177, 52563.041 20/06/19,23:03:55,03,09,1, 11.9,1,1, 12.533, 10533.278, 223.198, 52563.045 20/06/19,23:03:55,04,09,1, 11.9,1,1, 12.533, 10533.278, 223.194, 52563.020 20/06/19,23:03:55,05,09,1, 11.9,1,1, 12.533, 10533.256, 223.203, 52563.019 20/06/19,23:03:55,06,09,1, 11.9,1,1, 12.533, 10533.268, 223.217, 52562.954 20/06/19,23:03:55,07,09,1, 11.9,1,1, 12.533, 10533.280, 223.207, 52563.014 20/06/19,23:03:55,08,09,1, 11.9,1,1, 12.533, 10533.279, 223.240, 52563.075 20/06/19,23:03:55,09,09,1, 11.9,1,1, 12.533, 10533.298, 223.241, 52563.025 20/06/19,23:03:55,10,09,1, 11.9,1,1, 12.533, 10533.302, 223.263, 52563.067 20/06/19,23:03:55,11,09,1, 11.9,1,1, 12.533, 10533.308, 223.239, 52563.049 20/06/19,23:03:55,12,09,1, 11.9,1,1, 12.533, 10533.296, 223.246, 52563.031 20/06/19,23:03:55,13,09,1, 11.9,1,1, 12.533, 10533.302, 223.253, 52563.069 20/06/19,23:03:55,14,09,1, 11.9,1,1, 12.533, 10533.305, 223.268, 52563.052 20/06/19,23:03:55,15,09,1, 11.9,1,1, 12.533, 10533.304, 223.253, 52563.058 20/06/19,23:03:55,16,09,1, 11.9,1,1, 12.533, 10533.318, 223.277, 52563.062 20/06/19,23:03:55,17,09,1, 11.9,1,1, 12.533, 10533.303, 223.293, 52563.024 20/06/19,23:03:55,18,09,1, 11.9,1,1, 12.533, 10533.307, 223.278, 52563.055 20/06/19,23:03:55,19,09,1, 11.9,1,1, 12.533, 10533.316, 223.289, 52563.035 20/06/19,23:03:56,00,09,1, 11.9,1,1, 12.531, 10533.360, 223.465, 52563.019 20/06/19,23:03:56,01,09,1, 11.9,1,1, 12.531, 10533.323, 223.306, 52563.053 20/06/19,23:03:56,02,09,1, 11.9,1,1, 12.531, 10533.317, 223.331, 52563.018 20/06/19,23:03:56,03,09,1, 11.9,1,1, 12.531, 10533.325, 223.339, 52563.064 20/06/19,23:03:56,04,09,1, 11.9,1,1, 12.531, 10533.339, 223.362, 52563.042 20/06/19,23:03:56,05,09,1, 11.9,1,1, 12.531, 10533.350, 223.351, 52563.020 20/06/19,23:03:56,06,09,1, 11.9,1,1, 12.531, 10533.338, 223.351, 52563.094 20/06/19,23:03:56,07,09,1, 11.9,1,1, 12.531, 10533.348, 223.388, 52563.037 20/06/19,23:03:56,08,09,1, 11.9,1,1, 12.531, 10533.348, 223.372, 52563.045 20/06/19,23:03:56,09,09,1, 11.9,1,1, 12.531, 10533.328, 223.382, 52563.053 20/06/19,23:03:56,10,09,1, 11.9,1,1, 12.531, 10533.353, 223.394, 52563.024 20/06/19,23:03:56,11,09,1, 11.9,1,1, 12.531, 10533.355, 223.393, 52563.083 20/06/19,23:03:56,12,09,1, 11.9,1,1, 12.531, 10533.377, 223.411, 52563.046 20/06/19,23:03:56,13,09,1, 11.9,1,1, 12.531, 10533.377, 223.415, 52563.082 20/06/19,23:03:56,14,09,1, 11.9,1,1, 12.531, 10533.388, 223.445, 52563.071 20/06/19,23:03:56,15,09,1, 11.9,1,1, 12.531, 10533.377, 223.439, 52563.021 20/06/19,23:03:56,16,09,1, 11.9,1,1, 12.531, 10533.408, 223.450, 52563.099 20/06/19,23:03:56,17,09,1, 11.9,1,1, 12.531, 10533.390, 223.471, 52563.070 20/06/19,23:03:56,18,09,1, 11.9,1,1, 12.531, 10533.391, 223.452, 52563.035 20/06/19,23:03:56,19,09,1, 11.9,1,1, 12.531, 10533.368, 223.465, 52563.019 20/06/19,23:03:57,00,09,1, 11.9,1,1, 12.536, 10533.502, 223.630, 52563.102 20/06/19,23:03:57,01,09,1, 11.9,1,1, 12.536, 10533.412, 223.504, 52563.065 20/06/19,23:03:57,02,09,1, 11.9,1,1, 12.536, 10533.409, 223.478, 52563.113 20/06/19,23:03:57,03,09,1, 11.9,1,1, 12.536, 10533.418, 223.486, 52563.082 20/06/19,23:03:57,04,09,1, 11.9,1,1, 12.536, 10533.416, 223.527, 52563.099 20/06/19,23:03:57,05,09,1, 11.9,1,1, 12.536, 10533.413, 223.503, 52563.099 20/06/19,23:03:57,06,09,1, 11.9,1,1, 12.536, 10533.420, 223.487, 52563.070 20/06/19,23:03:57,07,09,1, 11.9,1,1, 12.536, 10533.432, 223.501, 52563.046 20/06/19,23:03:57,08,09,1, 11.9,1,1, 12.536, 10533.414, 223.517, 52563.085 20/06/19,23:03:57,09,09,1, 11.9,1,1, 12.536, 10533.433, 223.576, 52563.086 20/06/19,23:03:57,10,09,1, 11.9,1,1, 12.536, 10533.429, 223.542, 52563.072 20/06/19,23:03:57,11,09,1, 11.9,1,1, 12.536, 10533.439, 223.562, 52563.090 20/06/19,23:03:57,12,09,1, 11.9,1,1, 12.536, 10533.461, 223.564, 52563.086 20/06/19,23:03:57,13,09,1, 11.9,1,1, 12.536, 10533.445, 223.571, 52563.097 20/06/19,23:03:57,14,09,1, 11.9,1,1, 12.536, 10533.448, 223.579, 52563.109 20/06/19,23:03:57,15,09,1, 11.9,1,1, 12.536, 10533.466, 223.576, 52563.064 20/06/19,23:03:57,16,09,1, 11.9,1,1, 12.536, 10533.460, 223.575, 52563.113 20/06/19,23:03:57,17,09,1, 11.9,1,1, 12.536, 10533.466, 223.596, 52563.101 20/06/19,23:03:57,18,09,1, 11.9,1,1, 12.536, 10533.468, 223.587, 52563.091 20/06/19,23:03:57,19,09,1, 11.9,1,1, 12.536, 10533.506, 223.630, 52563.102 20/06/19,23:03:58,00,09,1, 11.9,1,1, 12.529, 10533.544, 223.751, 52563.130 20/06/19,23:03:58,01,09,1, 11.9,1,1, 12.529, 10533.464, 223.620, 52563.088 20/06/19,23:03:58,02,09,1, 11.9,1,1, 12.529, 10533.502, 223.630, 52563.081 20/06/19,23:03:58,03,09,1, 11.9,1,1, 12.529, 10533.457, 223.649, 52563.092 20/06/19,23:03:58,04,09,1, 11.9,1,1, 12.529, 10533.504, 223.659, 52563.090 20/06/19,23:03:58,05,09,1, 11.9,1,1, 12.529, 10533.499, 223.659, 52563.132 20/06/19,23:03:58,06,09,1, 11.9,1,1, 12.529, 10533.493, 223.656, 52563.066 20/06/19,23:03:58,07,09,1, 11.9,1,1, 12.529, 10533.507, 223.707, 52563.150 20/06/19,23:03:58,08,09,1, 11.9,1,1, 12.529, 10533.503, 223.708, 52563.134 20/06/19,23:03:58,09,09,1, 11.9,1,1, 12.529, 10533.523, 223.676, 52563.129 20/06/19,23:03:58,10,09,1, 11.9,1,1, 12.529, 10533.523, 223.711, 52563.107 20/06/19,23:03:58,11,09,1, 11.9,1,1, 12.529, 10533.525, 223.676, 52563.123 20/06/19,23:03:58,12,09,1, 11.9,1,1, 12.529, 10533.507, 223.729, 52563.141 20/06/19,23:03:58,13,09,1, 11.9,1,1, 12.529, 10533.548, 223.730, 52563.196 20/06/19,23:03:58,14,09,1, 11.9,1,1, 12.529, 10533.548, 223.735, 52563.182 20/06/19,23:03:58,15,09,1, 11.9,1,1, 12.529, 10533.524, 223.731, 52563.175 20/06/19,23:03:58,16,09,1, 11.9,1,1, 12.529, 10533.572, 223.724, 52563.155 20/06/19,23:03:58,17,09,1, 11.9,1,1, 12.529, 10533.560, 223.751, 52563.186 20/06/19,23:03:58,18,09,1, 11.9,1,1, 12.529, 10533.560, 223.726, 52563.150 20/06/19,23:03:58,19,09,1, 11.9,1,1, 12.529, 10533.545, 223.751, 52563.130 20/06/19,23:03:59,00,08,1, 11.9,1,1, 12.530, 10533.611, 223.924, 52563.188 20/06/19,23:03:59,01,08,1, 11.9,1,1, 12.530, 10533.598, 223.773, 52563.172 20/06/19,23:03:59,02,08,1, 11.9,1,1, 12.530, 10533.590, 223.822, 52563.164 20/06/19,23:03:59,03,08,1, 11.9,1,1, 12.530, 10533.570, 223.837, 52563.167 20/06/19,23:03:59,04,08,1, 11.9,1,1, 12.530, 10533.580, 223.800, 52563.142 20/06/19,23:03:59,05,08,1, 11.9,1,1, 12.530, 10533.584, 223.818, 52563.184 20/06/19,23:03:59,06,08,1, 11.9,1,1, 12.530, 10533.593, 223.812, 52563.154 20/06/19,23:03:59,07,08,1, 11.9,1,1, 12.530, 10533.598, 223.823, 52563.163 20/06/19,23:03:59,08,08,1, 11.9,1,1, 12.530, 10533.594, 223.821, 52563.144 20/06/19,23:03:59,09,08,1, 11.9,1,1, 12.530, 10533.602, 223.831, 52563.157 20/06/19,23:03:59,10,08,1, 11.9,1,1, 12.530, 10533.576, 223.858, 52563.163 20/06/19,23:03:59,11,08,1, 11.9,1,1, 12.530, 10533.572, 223.865, 52563.207 20/06/19,23:03:59,12,08,1, 11.9,1,1, 12.530, 10533.597, 223.883, 52563.219 20/06/19,23:03:59,13,08,1, 11.9,1,1, 12.530, 10533.608, 223.892, 52563.225 20/06/19,23:03:59,14,08,1, 11.9,1,1, 12.530, 10533.597, 223.895, 52563.177 20/06/19,23:03:59,15,08,1, 11.9,1,1, 12.530, 10533.613, 223.896, 52563.141 20/06/19,23:03:59,16,08,1, 11.9,1,1, 12.530, 10533.625, 223.893, 52563.141 20/06/19,23:03:59,17,08,1, 11.9,1,1, 12.530, 10533.630, 223.913, 52563.184 20/06/19,23:03:59,18,08,1, 11.9,1,1, 12.530, 10533.596, 223.916, 52563.196 20/06/19,23:03:59,19,08,1, 11.9,1,1, 12.530, 10533.615, 223.924, 52563.188 20/06/19,23:04:00,00,09,1, 11.9,1,1, 12.529, 10533.677, 224.023, 52563.228 20/06/19,23:04:00,01,09,1, 11.9,1,1, 12.529, 10533.607, 223.973, 52563.238 20/06/19,23:04:00,02,09,1, 11.9,1,1, 12.529, 10533.628, 223.927, 52563.155 20/06/19,23:04:00,03,09,1, 11.9,1,1, 12.529, 10533.601, 223.954, 52563.160 20/06/19,23:04:00,04,09,1, 11.9,1,1, 12.529, 10533.634, 223.975, 52563.243 20/06/19,23:04:00,05,09,1, 11.9,1,1, 12.529, 10533.641, 223.968, 52563.233 20/06/19,23:04:00,06,09,1, 11.9,1,1, 12.529, 10533.633, 223.960, 52563.196 20/06/19,23:04:00,07,09,1, 11.9,1,1, 12.529, 10533.619, 223.960, 52563.196 20/06/19,23:04:00,08,09,1, 11.9,1,1, 12.529, 10533.650, 224.015, 52563.220 20/06/19,23:04:00,09,09,1, 11.9,1,1, 12.529, 10533.653, 223.974, 52563.214 20/06/19,23:04:00,10,09,1, 11.9,1,1, 12.529, 10533.637, 223.980, 52563.168 20/06/19,23:04:00,11,09,1, 11.9,1,1, 12.529, 10533.656, 223.999, 52563.225 20/06/19,23:04:00,12,09,1, 11.9,1,1, 12.529, 10533.641, 223.996, 52563.198 20/06/19,23:04:00,13,09,1, 11.9,1,1, 12.529, 10533.674, 224.038, 52563.223 20/06/19,23:04:00,14,09,1, 11.9,1,1, 12.529, 10533.671, 224.027, 52563.255 20/06/19,23:04:00,15,09,1, 11.9,1,1, 12.529, 10533.676, 224.031, 52563.226 20/06/19,23:04:00,16,09,1, 11.9,1,1, 12.529, 10533.676, 224.028, 52563.229 20/06/19,23:04:00,17,09,1, 11.9,1,1, 12.529, 10533.672, 224.017, 52563.226 20/06/19,23:04:00,18,09,1, 11.9,1,1, 12.529, 10533.677, 224.051, 52563.244 20/06/19,23:04:00,19,09,1, 11.9,1,1, 12.529, 10533.683, 224.023, 52563.228 20/06/19,23:04:01,00,09,1, 11.9,1,1, 12.532, 10533.711, 224.203, 52563.277 20/06/19,23:04:01,01,09,1, 11.9,1,1, 12.532, 10533.648, 224.042, 52563.194 20/06/19,23:04:01,02,09,1, 11.9,1,1, 12.532, 10533.667, 224.067, 52563.205 20/06/19,23:04:01,03,09,1, 11.9,1,1, 12.532, 10533.697, 224.094, 52563.270 20/06/19,23:04:01,04,09,1, 11.9,1,1, 12.532, 10533.695, 224.103, 52563.264 20/06/19,23:04:01,05,09,1, 11.9,1,1, 12.532, 10533.704, 224.095, 52563.241 20/06/19,23:04:01,06,09,1, 11.9,1,1, 12.532, 10533.689, 224.105, 52563.247 20/06/19,23:04:01,07,09,1, 11.9,1,1, 12.532, 10533.673, 224.118, 52563.255 20/06/19,23:04:01,08,09,1, 11.9,1,1, 12.532, 10533.693, 224.099, 52563.209 20/06/19,23:04:01,09,09,1, 11.9,1,1, 12.532, 10533.684, 224.125, 52563.237 20/06/19,23:04:01,10,09,1, 11.9,1,1, 12.532, 10533.678, 224.106, 52563.241 20/06/19,23:04:01,11,09,1, 11.9,1,1, 12.532, 10533.697, 224.144, 52563.274 20/06/19,23:04:01,12,09,1, 11.9,1,1, 12.532, 10533.691, 224.152, 52563.259 20/06/19,23:04:01,13,09,1, 11.9,1,1, 12.532, 10533.686, 224.178, 52563.292 20/06/19,23:04:01,14,09,1, 11.9,1,1, 12.532, 10533.705, 224.177, 52563.233 20/06/19,23:04:01,15,09,1, 11.9,1,1, 12.532, 10533.695, 224.169, 52563.279 20/06/19,23:04:01,16,09,1, 11.9,1,1, 12.532, 10533.716, 224.153, 52563.222 20/06/19,23:04:01,17,09,1, 11.9,1,1, 12.532, 10533.731, 224.188, 52563.244 20/06/19,23:04:01,18,09,1, 11.9,1,1, 12.532, 10533.717, 224.222, 52563.258 20/06/19,23:04:01,19,09,1, 11.9,1,1, 12.532, 10533.716, 224.203, 52563.277 20/06/19,23:04:02,00,09,1, 11.9,1,1, 12.531, 10533.736, 224.278, 52563.114 20/06/19,23:04:02,01,09,1, 11.9,1,1, 12.531, 10533.691, 224.199, 52563.248 20/06/19,23:04:02,02,09,1, 11.9,1,1, 12.531, 10533.695, 224.196, 52563.226 20/06/19,23:04:02,03,09,1, 11.9,1,1, 12.531, 10533.701, 224.215, 52563.244 20/06/19,23:04:02,04,09,1, 11.9,1,1, 12.531, 10533.744, 224.227, 52563.279 20/06/19,23:04:02,05,09,1, 11.9,1,1, 12.531, 10533.720, 224.198, 52563.233 20/06/19,23:04:02,06,09,1, 11.9,1,1, 12.531, 10533.707, 224.238, 52563.289 20/06/19,23:04:02,07,09,1, 11.9,1,1, 12.531, 10533.694, 224.240, 52563.268 20/06/19,23:04:02,08,09,1, 11.9,1,1, 12.531, 10533.706, 224.238, 52563.271 20/06/19,23:04:02,09,09,1, 11.9,1,1, 12.531, 10533.749, 224.264, 52563.507 20/06/19,23:04:02,10,09,1, 11.9,1,1, 12.531, 10533.764, 224.250, 52563.164 20/06/19,23:04:02,11,09,1, 11.9,1,1, 12.531, 10533.723, 224.208, 52563.188 20/06/19,23:04:02,12,09,1, 11.9,1,1, 12.531, 10533.720, 224.249, 52563.244 20/06/19,23:04:02,13,09,1, 11.9,1,1, 12.531, 10533.719, 224.264, 52563.320 20/06/19,23:04:02,14,09,1, 11.9,1,1, 12.531, 10533.741, 224.275, 52563.260 20/06/19,23:04:02,15,09,1, 11.9,1,1, 12.531, 10533.738, 224.266, 52563.283 20/06/19,23:04:02,16,09,1, 11.9,1,1, 12.531, 10533.751, 224.280, 52563.281 20/06/19,23:04:02,17,09,1, 11.9,1,1, 12.531, 10533.757, 224.278, 52563.266 20/06/19,23:04:02,18,09,1, 11.9,1,1, 12.531, 10533.718, 224.314, 52563.258 20/06/19,23:04:02,19,09,1, 11.9,1,1, 12.531, 10533.743, 224.278, 52563.114 20/06/19,23:04:03,00,08,1, 11.9,1,1, 12.527, 10533.836, 224.405, 52563.280 20/06/19,23:04:03,01,08,1, 11.9,1,1, 12.527, 10533.755, 224.307, 52563.361 20/06/19,23:04:03,02,08,1, 11.9,1,1, 12.527, 10533.766, 224.338, 52563.320 20/06/19,23:04:03,03,08,1, 11.9,1,1, 12.527, 10533.796, 224.342, 52563.327 20/06/19,23:04:03,04,08,1, 11.9,1,1, 12.527, 10533.810, 224.319, 52563.302 20/06/19,23:04:03,05,08,1, 11.9,1,1, 12.527, 10533.793, 224.312, 52563.275 20/06/19,23:04:03,06,08,1, 11.9,1,1, 12.527, 10533.789, 224.331, 52563.290 20/06/19,23:04:03,07,08,1, 11.9,1,1, 12.527, 10533.805, 224.340, 52563.276 20/06/19,23:04:03,08,08,1, 11.9,1,1, 12.527, 10533.804, 224.345, 52563.364 20/06/19,23:04:03,09,08,1, 11.9,1,1, 12.527, 10533.822, 224.327, 52563.260 20/06/19,23:04:03,10,08,1, 11.9,1,1, 12.527, 10533.772, 224.336, 52563.265 20/06/19,23:04:03,11,08,1, 11.9,1,1, 12.527, 10533.815, 224.352, 52563.280 20/06/19,23:04:03,12,08,1, 11.9,1,1, 12.527, 10533.804, 224.334, 52563.259 20/06/19,23:04:03,13,08,1, 11.9,1,1, 12.527, 10533.803, 224.342, 52563.285 20/06/19,23:04:03,14,08,1, 11.9,1,1, 12.527, 10533.825, 224.375, 52563.287 20/06/19,23:04:03,15,08,1, 11.9,1,1, 12.527, 10533.824, 224.388, 52563.270 20/06/19,23:04:03,16,08,1, 11.9,1,1, 12.527, 10533.816, 224.375, 52563.261 20/06/19,23:04:03,17,08,1, 11.9,1,1, 12.527, 10533.832, 224.374, 52563.292 20/06/19,23:04:03,18,08,1, 11.9,1,1, 12.527, 10533.822, 224.384, 52563.293 20/06/19,23:04:03,19,08,1, 11.9,1,1, 12.527, 10533.842, 224.405, 52563.280 20/06/19,23:04:04,00,08,1, 11.8,1,1, 12.531, 10533.911, 224.503, 52563.314 20/06/19,23:04:04,01,08,1, 11.8,1,1, 12.531, 10533.798, 224.389, 52563.279 20/06/19,23:04:04,02,08,1, 11.8,1,1, 12.531, 10533.804, 224.383, 52563.259 20/06/19,23:04:04,03,08,1, 11.8,1,1, 12.531, 10533.809, 224.419, 52563.301 20/06/19,23:04:04,04,08,1, 11.8,1,1, 12.531, 10533.835, 224.419, 52563.298 20/06/19,23:04:04,05,08,1, 11.8,1,1, 12.531, 10533.854, 224.410, 52563.293 20/06/19,23:04:04,06,08,1, 11.8,1,1, 12.531, 10533.860, 224.427, 52563.310 20/06/19,23:04:04,07,08,1, 11.8,1,1, 12.531, 10533.848, 224.408, 52563.277 20/06/19,23:04:04,08,08,1, 11.8,1,1, 12.531, 10533.865, 224.410, 52563.262 20/06/19,23:04:04,09,08,1, 11.8,1,1, 12.531, 10533.842, 224.457, 52563.280 20/06/19,23:04:04,10,08,1, 11.8,1,1, 12.531, 10533.879, 224.437, 52563.294 20/06/19,23:04:04,11,08,1, 11.8,1,1, 12.531, 10533.887, 224.426, 52563.339 20/06/19,23:04:04,12,08,1, 11.8,1,1, 12.531, 10533.882, 224.440, 52563.279 20/06/19,23:04:04,13,08,1, 11.8,1,1, 12.531, 10533.863, 224.429, 52563.263 20/06/19,23:04:04,14,08,1, 11.8,1,1, 12.531, 10533.905, 224.448, 52563.245 20/06/19,23:04:04,15,08,1, 11.8,1,1, 12.531, 10533.883, 224.440, 52563.248 20/06/19,23:04:04,16,08,1, 11.8,1,1, 12.531, 10533.877, 224.468, 52563.341 20/06/19,23:04:04,17,08,1, 11.8,1,1, 12.531, 10533.881, 224.460, 52563.319 20/06/19,23:04:04,18,08,1, 11.8,1,1, 12.531, 10533.927, 224.480, 52563.335 20/06/19,23:04:04,19,08,1, 11.8,1,1, 12.531, 10533.915, 224.503, 52563.314 20/06/19,23:04:05,00,08,1, 11.9,1,1, 12.528, 10533.969, 224.554, 52563.317 20/06/19,23:04:05,01,08,1, 11.9,1,1, 12.528, 10533.910, 224.471, 52563.309 20/06/19,23:04:05,02,08,1, 11.9,1,1, 12.528, 10533.929, 224.479, 52563.256 20/06/19,23:04:05,03,08,1, 11.9,1,1, 12.528, 10533.927, 224.507, 52563.346 20/06/19,23:04:05,04,08,1, 11.9,1,1, 12.528, 10533.931, 224.511, 52563.356 20/06/19,23:04:05,05,08,1, 11.9,1,1, 12.528, 10533.946, 224.496, 52563.341 20/06/19,23:04:05,06,08,1, 11.9,1,1, 12.528, 10533.950, 224.485, 52563.321 20/06/19,23:04:05,07,08,1, 11.9,1,1, 12.528, 10533.952, 224.509, 52563.322 20/06/19,23:04:05,08,08,1, 11.9,1,1, 12.528, 10533.943, 224.512, 52563.305 20/06/19,23:04:05,09,08,1, 11.9,1,1, 12.528, 10533.938, 224.520, 52563.335 20/06/19,23:04:05,10,08,1, 11.9,1,1, 12.528, 10533.954, 224.508, 52563.300 20/06/19,23:04:05,11,08,1, 11.9,1,1, 12.528, 10533.951, 224.531, 52563.297 20/06/19,23:04:05,12,08,1, 11.9,1,1, 12.528, 10533.941, 224.540, 52563.342 20/06/19,23:04:05,13,08,1, 11.9,1,1, 12.528, 10533.953, 224.548, 52563.313 20/06/19,23:04:05,14,08,1, 11.9,1,1, 12.528, 10533.971, 224.544, 52563.315 20/06/19,23:04:05,15,08,1, 11.9,1,1, 12.528, 10533.991, 224.579, 52563.346 20/06/19,23:04:05,16,08,1, 11.9,1,1, 12.528, 10534.008, 224.508, 52563.300 20/06/19,23:04:05,17,08,1, 11.9,1,1, 12.528, 10534.006, 224.527, 52563.336 20/06/19,23:04:05,18,08,1, 11.9,1,1, 12.528, 10533.972, 224.562, 52563.343 20/06/19,23:04:05,19,08,1, 11.9,1,1, 12.528, 10533.974, 224.554, 52563.317 20/06/19,23:04:06,00,08,1, 11.8,1,1, 12.526, 10534.086, 224.660, 52563.342 20/06/19,23:04:06,01,08,1, 11.8,1,1, 12.526, 10534.002, 224.560, 52563.344 20/06/19,23:04:06,02,08,1, 11.8,1,1, 12.526, 10534.024, 224.570, 52563.344 20/06/19,23:04:06,03,08,1, 11.8,1,1, 12.526, 10534.014, 224.601, 52563.364 20/06/19,23:04:06,04,08,1, 11.8,1,1, 12.526, 10533.998, 224.589, 52563.337 20/06/19,23:04:06,05,08,1, 11.8,1,1, 12.526, 10534.008, 224.575, 52563.336 20/06/19,23:04:06,06,08,1, 11.8,1,1, 12.526, 10534.004, 224.618, 52563.395 20/06/19,23:04:06,07,08,1, 11.8,1,1, 12.526, 10534.079, 224.615, 52563.339 20/06/19,23:04:06,08,08,1, 11.8,1,1, 12.526, 10534.046, 224.602, 52563.368 20/06/19,23:04:06,09,08,1, 11.8,1,1, 12.526, 10534.041, 224.600, 52563.339 20/06/19,23:04:06,10,08,1, 11.8,1,1, 12.526, 10534.059, 224.630, 52563.367 20/06/19,23:04:06,11,08,1, 11.8,1,1, 12.526, 10534.061, 224.606, 52563.351 20/06/19,23:04:06,12,08,1, 11.8,1,1, 12.526, 10534.057, 224.607, 52563.297 20/06/19,23:04:06,13,08,1, 11.8,1,1, 12.526, 10534.046, 224.622, 52563.336 20/06/19,23:04:06,14,08,1, 11.8,1,1, 12.526, 10534.055, 224.650, 52563.386 20/06/19,23:04:06,15,08,1, 11.8,1,1, 12.526, 10534.078, 224.626, 52563.378 20/06/19,23:04:06,16,08,1, 11.8,1,1, 12.526, 10534.082, 224.624, 52563.338 20/06/19,23:04:06,17,08,1, 11.8,1,1, 12.526, 10534.087, 224.640, 52563.329 20/06/19,23:04:06,18,08,1, 11.8,1,1, 12.526, 10534.081, 224.678, 52563.316 20/06/19,23:04:06,19,08,1, 11.8,1,1, 12.526, 10534.087, 224.660, 52563.342 20/06/19,23:04:07,00,07,1, 11.9,1,1, 12.524, 10534.153, 224.737, 52563.355 20/06/19,23:04:07,01,07,1, 11.9,1,1, 12.524, 10534.096, 224.688, 52563.345 20/06/19,23:04:07,02,07,1, 11.9,1,1, 12.524, 10534.127, 224.678, 52563.323 20/06/19,23:04:07,03,07,1, 11.9,1,1, 12.524, 10534.110, 224.687, 52563.332 20/06/19,23:04:07,04,07,1, 11.9,1,1, 12.524, 10534.101, 224.680, 52563.352 20/06/19,23:04:07,05,07,1, 11.9,1,1, 12.524, 10534.128, 224.687, 52563.351 20/06/19,23:04:07,06,07,1, 11.9,1,1, 12.524, 10534.119, 224.704, 52563.345 20/06/19,23:04:07,07,07,1, 11.9,1,1, 12.524, 10534.104, 224.693, 52563.345 20/06/19,23:04:07,08,07,1, 11.9,1,1, 12.524, 10534.125, 224.691, 52563.311 20/06/19,23:04:07,09,07,1, 11.9,1,1, 12.524, 10534.102, 224.702, 52563.364 20/06/19,23:04:07,10,07,1, 11.9,1,1, 12.524, 10534.124, 224.693, 52563.338 20/06/19,23:04:07,11,07,1, 11.9,1,1, 12.524, 10534.134, 224.730, 52563.347 20/06/19,23:04:07,12,07,1, 11.9,1,1, 12.524, 10534.127, 224.714, 52563.316 20/06/19,23:04:07,13,07,1, 11.9,1,1, 12.524, 10534.161, 224.711, 52563.355 20/06/19,23:04:07,14,07,1, 11.9,1,1, 12.524, 10534.130, 224.715, 52563.324 20/06/19,23:04:07,15,07,1, 11.9,1,1, 12.524, 10534.140, 224.737, 52563.333 20/06/19,23:04:07,16,07,1, 11.9,1,1, 12.524, 10534.165, 224.750, 52563.360 20/06/19,23:04:07,17,07,1, 11.9,1,1, 12.524, 10534.144, 224.739, 52563.346 20/06/19,23:04:07,18,07,1, 11.9,1,1, 12.524, 10534.159, 224.752, 52563.335 20/06/19,23:04:07,19,07,1, 11.9,1,1, 12.524, 10534.161, 224.737, 52563.355 20/06/19,23:04:08,00,07,1, 11.9,1,1, 12.528, 10534.195, 224.892, 52563.355 20/06/19,23:04:08,01,07,1, 11.9,1,1, 12.528, 10534.160, 224.747, 52563.329 20/06/19,23:04:08,02,07,1, 11.9,1,1, 12.528, 10534.177, 224.775, 52563.331 20/06/19,23:04:08,03,07,1, 11.9,1,1, 12.528, 10534.187, 224.785, 52563.328 20/06/19,23:04:08,04,07,1, 11.9,1,1, 12.528, 10534.175, 224.792, 52563.323 20/06/19,23:04:08,05,07,1, 11.9,1,1, 12.528, 10534.158, 224.791, 52563.294 20/06/19,23:04:08,06,07,1, 11.9,1,1, 12.528, 10534.158, 224.803, 52563.334 20/06/19,23:04:08,07,07,1, 11.9,1,1, 12.528, 10534.161, 224.803, 52563.293 20/06/19,23:04:08,08,07,1, 11.9,1,1, 12.528, 10534.183, 224.840, 52563.334 20/06/19,23:04:08,09,07,1, 11.9,1,1, 12.528, 10534.191, 224.805, 52563.327 20/06/19,23:04:08,10,07,1, 11.9,1,1, 12.528, 10534.176, 224.795, 52563.315 20/06/19,23:04:08,11,07,1, 11.9,1,1, 12.528, 10534.205, 224.819, 52563.340 20/06/19,23:04:08,12,07,1, 11.9,1,1, 12.528, 10534.186, 224.833, 52563.374 20/06/19,23:04:08,13,07,1, 11.9,1,1, 12.528, 10534.209, 224.838, 52563.376 20/06/19,23:04:08,14,07,1, 11.9,1,1, 12.528, 10534.211, 224.834, 52563.362 20/06/19,23:04:08,15,07,1, 11.9,1,1, 12.528, 10534.208, 224.892, 52563.358 20/06/19,23:04:08,16,07,1, 11.9,1,1, 12.528, 10534.203, 224.879, 52563.357 20/06/19,23:04:08,17,07,1, 11.9,1,1, 12.528, 10534.195, 224.875, 52563.337 20/06/19,23:04:08,18,07,1, 11.9,1,1, 12.528, 10534.207, 224.901, 52563.370 20/06/19,23:04:08,19,07,1, 11.9,1,1, 12.528, 10534.202, 224.892, 52563.355 20/06/19,23:04:09,00,07,1, 11.9,1,1, 12.527, 10534.270, 225.047, 52563.403 20/06/19,23:04:09,01,07,1, 11.9,1,1, 12.527, 10534.214, 224.893, 52563.338 20/06/19,23:04:09,02,07,1, 11.9,1,1, 12.527, 10534.231, 224.923, 52563.373 20/06/19,23:04:09,03,07,1, 11.9,1,1, 12.527, 10534.234, 224.910, 52563.387 20/06/19,23:04:09,04,07,1, 11.9,1,1, 12.527, 10534.218, 224.879, 52563.082 20/06/19,23:04:09,05,07,1, 11.9,1,1, 12.527, 10534.176, 224.910, 52563.330 20/06/19,23:04:09,06,07,1, 11.9,1,1, 12.527, 10534.196, 224.960, 52563.433 20/06/19,23:04:09,07,07,1, 11.9,1,1, 12.527, 10534.219, 224.957, 52563.381 20/06/19,23:04:09,08,07,1, 11.9,1,1, 12.527, 10534.227, 224.987, 52563.383 20/06/19,23:04:09,09,07,1, 11.9,1,1, 12.527, 10534.248, 224.977, 52563.380 20/06/19,23:04:09,10,07,1, 11.9,1,1, 12.527, 10534.243, 224.972, 52563.373 20/06/19,23:04:09,11,07,1, 11.9,1,1, 12.527, 10534.236, 224.966, 52563.239 20/06/19,23:04:09,12,07,1, 11.9,1,1, 12.527, 10534.244, 224.984, 52563.421 20/06/19,23:04:09,13,07,1, 11.9,1,1, 12.527, 10534.259, 224.991, 52563.414 20/06/19,23:04:09,14,07,1, 11.9,1,1, 12.527, 10534.242, 224.972, 52563.395 20/06/19,23:04:09,15,07,1, 11.9,1,1, 12.527, 10534.243, 225.020, 52563.400 20/06/19,23:04:09,16,07,1, 11.9,1,1, 12.527, 10534.224, 225.051, 52563.585 20/06/19,23:04:09,17,07,1, 11.9,1,1, 12.527, 10534.244, 225.032, 52563.405 20/06/19,23:04:09,18,07,1, 11.9,1,1, 12.527, 10534.270, 225.031, 52563.353 20/06/19,23:04:09,19,07,1, 11.9,1,1, 12.527, 10534.271, 225.047, 52563.403 20/06/19,23:04:10,00,07,1, 11.9,1,1, 12.527, 10534.303, 225.219, 52563.374 20/06/19,23:04:10,01,07,1, 11.9,1,1, 12.527, 10534.280, 225.061, 52563.375 20/06/19,23:04:10,02,07,1, 11.9,1,1, 12.527, 10534.290, 225.061, 52563.359 20/06/19,23:04:10,03,07,1, 11.9,1,1, 12.527, 10534.266, 225.088, 52563.384 20/06/19,23:04:10,04,07,1, 11.9,1,1, 12.527, 10534.235, 225.066, 52563.344 20/06/19,23:04:10,05,07,1, 11.9,1,1, 12.527, 10534.266, 225.075, 52563.375 20/06/19,23:04:10,06,07,1, 11.9,1,1, 12.527, 10534.252, 225.105, 52563.362 20/06/19,23:04:10,07,07,1, 11.9,1,1, 12.527, 10534.293, 225.100, 52563.396 20/06/19,23:04:10,08,07,1, 11.9,1,1, 12.527, 10534.305, 225.131, 52563.388 20/06/19,23:04:10,09,07,1, 11.9,1,1, 12.527, 10534.295, 225.117, 52563.359 20/06/19,23:04:10,10,07,1, 11.9,1,1, 12.527, 10534.289, 225.115, 52563.382 20/06/19,23:04:10,11,07,1, 11.9,1,1, 12.527, 10534.275, 225.120, 52563.365 20/06/19,23:04:10,12,07,1, 11.9,1,1, 12.527, 10534.277, 225.138, 52563.330 20/06/19,23:04:10,13,07,1, 11.9,1,1, 12.527, 10534.277, 225.146, 52563.364 20/06/19,23:04:10,14,07,1, 11.9,1,1, 12.527, 10534.277, 225.155, 52563.396 20/06/19,23:04:10,15,07,1, 11.9,1,1, 12.527, 10534.291, 225.167, 52563.371 20/06/19,23:04:10,16,07,1, 11.9,1,1, 12.527, 10534.303, 225.169, 52563.405 20/06/19,23:04:10,17,07,1, 11.9,1,1, 12.527, 10534.289, 225.163, 52563.396 20/06/19,23:04:10,18,07,1, 11.9,1,1, 12.527, 10534.281, 225.175, 52563.366 20/06/19,23:04:10,19,07,1, 11.9,1,1, 12.527, 10534.306, 225.219, 52563.374 20/06/19,23:04:11,00,08,1, 12.0,1,1, 12.528, 10534.312, 225.345, 52563.403 20/06/19,23:04:11,01,08,1, 12.0,1,1, 12.528, 10534.310, 225.226, 52563.418 20/06/19,23:04:11,02,08,1, 12.0,1,1, 12.528, 10534.308, 225.201, 52563.374 20/06/19,23:04:11,03,08,1, 12.0,1,1, 12.528, 10534.319, 225.230, 52563.404 20/06/19,23:04:11,04,08,1, 12.0,1,1, 12.528, 10534.294, 225.236, 52563.373 20/06/19,23:04:11,05,08,1, 12.0,1,1, 12.528, 10534.294, 225.237, 52563.359 20/06/19,23:04:11,06,08,1, 12.0,1,1, 12.528, 10534.297, 225.253, 52563.407 20/06/19,23:04:11,07,08,1, 12.0,1,1, 12.528, 10534.330, 225.268, 52563.399 20/06/19,23:04:11,08,08,1, 12.0,1,1, 12.528, 10534.330, 225.270, 52563.370 20/06/19,23:04:11,09,08,1, 12.0,1,1, 12.528, 10534.323, 225.257, 52563.414 20/06/19,23:04:11,10,08,1, 12.0,1,1, 12.528, 10534.321, 225.306, 52563.395 20/06/19,23:04:11,11,08,1, 12.0,1,1, 12.528, 10534.338, 225.293, 52563.406 20/06/19,23:04:11,12,08,1, 12.0,1,1, 12.528, 10534.330, 225.315, 52563.456 20/06/19,23:04:11,13,08,1, 12.0,1,1, 12.528, 10534.301, 225.300, 52563.410 20/06/19,23:04:11,14,08,1, 12.0,1,1, 12.528, 10534.290, 225.300, 52563.419 20/06/19,23:04:11,15,08,1, 12.0,1,1, 12.528, 10534.330, 225.309, 52563.421 20/06/19,23:04:11,16,08,1, 12.0,1,1, 12.528, 10534.310, 225.331, 52563.382 20/06/19,23:04:11,17,08,1, 12.0,1,1, 12.528, 10534.295, 225.354, 52563.439 20/06/19,23:04:11,18,08,1, 12.0,1,1, 12.528, 10534.325, 225.342, 52563.437 20/06/19,23:04:11,19,08,1, 12.0,1,1, 12.528, 10534.316, 225.345, 52563.403 20/06/19,23:04:12,00,08,1, 11.9,1,1, 12.526, 10534.345, 225.493, 52563.439 20/06/19,23:04:12,01,08,1, 11.9,1,1, 12.526, 10534.337, 225.336, 52563.363 20/06/19,23:04:12,02,08,1, 11.9,1,1, 12.526, 10534.321, 225.382, 52563.391 20/06/19,23:04:12,03,08,1, 11.9,1,1, 12.526, 10534.323, 225.391, 52563.397 20/06/19,23:04:12,04,08,1, 11.9,1,1, 12.526, 10534.328, 225.396, 52563.424 20/06/19,23:04:12,05,08,1, 11.9,1,1, 12.526, 10534.358, 225.415, 52563.472 20/06/19,23:04:12,06,08,1, 11.9,1,1, 12.526, 10534.313, 225.428, 52563.428 20/06/19,23:04:12,07,08,1, 11.9,1,1, 12.526, 10534.338, 225.413, 52563.463 20/06/19,23:04:12,08,08,1, 11.9,1,1, 12.526, 10534.361, 225.422, 52563.395 20/06/19,23:04:12,09,08,1, 11.9,1,1, 12.526, 10534.326, 225.443, 52563.428 20/06/19,23:04:12,10,08,1, 11.9,1,1, 12.526, 10534.362, 225.444, 52563.448 20/06/19,23:04:12,11,08,1, 11.9,1,1, 12.526, 10534.367, 225.448, 52563.471 20/06/19,23:04:12,12,08,1, 11.9,1,1, 12.526, 10534.350, 225.481, 52563.487 20/06/19,23:04:12,13,08,1, 11.9,1,1, 12.526, 10534.347, 225.467, 52563.425 20/06/19,23:04:12,14,08,1, 11.9,1,1, 12.526, 10534.372, 225.455, 52563.431 20/06/19,23:04:12,15,08,1, 11.9,1,1, 12.526, 10534.353, 225.472, 52563.407 20/06/19,23:04:12,16,08,1, 11.9,1,1, 12.526, 10534.366, 225.448, 52563.382 20/06/19,23:04:12,17,08,1, 11.9,1,1, 12.526, 10534.366, 225.495, 52563.469 20/06/19,23:04:12,18,08,1, 11.9,1,1, 12.526, 10534.365, 225.521, 52563.404 20/06/19,23:04:12,19,08,1, 11.9,1,1, 12.526, 10534.352, 225.493, 52563.439 20/06/19,23:04:13,00,07,1, 11.9,1,1, 12.525, 10534.428, 225.653, 52563.478 20/06/19,23:04:13,01,07,1, 11.9,1,1, 12.525, 10534.397, 225.505, 52563.440 20/06/19,23:04:13,02,07,1, 11.9,1,1, 12.525, 10534.357, 225.513, 52563.441 20/06/19,23:04:13,03,07,1, 11.9,1,1, 12.525, 10534.388, 225.521, 52563.402 20/06/19,23:04:13,04,07,1, 11.9,1,1, 12.525, 10534.363, 225.560, 52563.490 20/06/19,23:04:13,05,07,1, 11.9,1,1, 12.525, 10534.377, 225.560, 52563.408 20/06/19,23:04:13,06,07,1, 11.9,1,1, 12.525, 10534.388, 225.562, 52563.444 20/06/19,23:04:13,07,07,1, 11.9,1,1, 12.525, 10534.387, 225.547, 52563.432 20/06/19,23:04:13,08,07,1, 11.9,1,1, 12.525, 10534.392, 225.541, 52563.437 20/06/19,23:04:13,09,07,1, 11.9,1,1, 12.525, 10534.425, 225.564, 52563.467 20/06/19,23:04:13,10,07,1, 11.9,1,1, 12.525, 10534.408, 225.566, 52563.429 20/06/19,23:04:13,11,07,1, 11.9,1,1, 12.525, 10534.405, 225.586, 52563.451 20/06/19,23:04:13,12,07,1, 11.9,1,1, 12.525, 10534.437, 225.608, 52563.501 20/06/19,23:04:13,13,07,1, 11.9,1,1, 12.525, 10534.413, 225.586, 52563.417 20/06/19,23:04:13,14,07,1, 11.9,1,1, 12.525, 10534.416, 225.607, 52563.470 20/06/19,23:04:13,15,07,1, 11.9,1,1, 12.525, 10534.414, 225.597, 52563.408 20/06/19,23:04:13,16,07,1, 11.9,1,1, 12.525, 10534.407, 225.620, 52563.435 20/06/19,23:04:13,17,07,1, 11.9,1,1, 12.525, 10534.434, 225.651, 52563.450 20/06/19,23:04:13,18,07,1, 11.9,1,1, 12.525, 10534.432, 225.634, 52563.429 20/06/19,23:04:13,19,07,1, 11.9,1,1, 12.525, 10534.435, 225.653, 52563.478 20/06/19,23:04:14,00,07,1, 11.8,1,1, 12.526, 10534.478, 225.770, 52563.466 20/06/19,23:04:14,01,07,1, 11.8,1,1, 12.526, 10534.415, 225.666, 52563.450 20/06/19,23:04:14,02,07,1, 11.8,1,1, 12.526, 10534.440, 225.660, 52563.440 20/06/19,23:04:14,03,07,1, 11.8,1,1, 12.526, 10534.413, 225.704, 52563.478 20/06/19,23:04:14,04,07,1, 11.8,1,1, 12.526, 10534.459, 225.686, 52563.508 20/06/19,23:04:14,05,07,1, 11.8,1,1, 12.526, 10534.461, 225.704, 52563.496 20/06/19,23:04:14,06,07,1, 11.8,1,1, 12.526, 10534.447, 225.671, 52563.440 20/06/19,23:04:14,07,07,1, 11.8,1,1, 12.526, 10534.440, 225.708, 52563.471 20/06/19,23:04:14,08,07,1, 11.8,1,1, 12.526, 10534.464, 225.704, 52563.474 20/06/19,23:04:14,09,07,1, 11.8,1,1, 12.526, 10534.455, 225.730, 52563.466 20/06/19,23:04:14,10,07,1, 11.8,1,1, 12.526, 10534.468, 225.728, 52563.453 20/06/19,23:04:14,11,07,1, 11.8,1,1, 12.526, 10534.447, 225.737, 52563.460 20/06/19,23:04:14,12,07,1, 11.8,1,1, 12.526, 10534.431, 225.733, 52563.461 20/06/19,23:04:14,13,07,1, 11.8,1,1, 12.526, 10534.454, 225.721, 52563.456 20/06/19,23:04:14,14,07,1, 11.8,1,1, 12.526, 10534.471, 225.736, 52563.452 20/06/19,23:04:14,15,07,1, 11.8,1,1, 12.526, 10534.448, 225.741, 52563.516 20/06/19,23:04:14,16,07,1, 11.8,1,1, 12.526, 10534.492, 225.749, 52563.497 20/06/19,23:04:14,17,07,1, 11.8,1,1, 12.526, 10534.459, 225.761, 52563.483 20/06/19,23:04:14,18,07,1, 11.8,1,1, 12.526, 10534.464, 225.752, 52563.439 20/06/19,23:04:14,19,07,1, 11.8,1,1, 12.526, 10534.480, 225.770, 52563.466 20/06/19,23:04:15,00,07,1, 11.9,1,1, 12.524, 10534.512, 225.890, 52563.464 20/06/19,23:04:15,01,07,1, 11.9,1,1, 12.524, 10534.487, 225.798, 52563.467 20/06/19,23:04:15,02,07,1, 11.9,1,1, 12.524, 10534.467, 225.800, 52563.505 20/06/19,23:04:15,03,07,1, 11.9,1,1, 12.524, 10534.453, 225.805, 52563.500 20/06/19,23:04:15,04,07,1, 11.9,1,1, 12.524, 10534.455, 225.826, 52563.465 20/06/19,23:04:15,05,07,1, 11.9,1,1, 12.524, 10534.460, 225.812, 52563.492 20/06/19,23:04:15,06,07,1, 11.9,1,1, 12.524, 10534.478, 225.827, 52563.470 20/06/19,23:04:15,07,07,1, 11.9,1,1, 12.524, 10534.493, 225.816, 52563.440 20/06/19,23:04:15,08,07,1, 11.9,1,1, 12.524, 10534.490, 225.814, 52563.499 20/06/19,23:04:15,09,07,1, 11.9,1,1, 12.524, 10534.516, 225.815, 52563.478 20/06/19,23:04:15,10,07,1, 11.9,1,1, 12.524, 10534.479, 225.805, 52563.485 20/06/19,23:04:15,11,07,1, 11.9,1,1, 12.524, 10534.489, 225.863, 52563.450 20/06/19,23:04:15,12,07,1, 11.9,1,1, 12.524, 10534.495, 225.865, 52563.495 20/06/19,23:04:15,13,07,1, 11.9,1,1, 12.524, 10534.501, 225.874, 52563.508 20/06/19,23:04:15,14,07,1, 11.9,1,1, 12.524, 10534.504, 225.858, 52563.452 20/06/19,23:04:15,15,07,1, 11.9,1,1, 12.524, 10534.515, 225.896, 52563.483 20/06/19,23:04:15,16,07,1, 11.9,1,1, 12.524, 10534.504, 225.854, 52563.492 20/06/19,23:04:15,17,07,1, 11.9,1,1, 12.524, 10534.496, 225.862, 52563.437 20/06/19,23:04:15,18,07,1, 11.9,1,1, 12.524, 10534.519, 225.903, 52563.495 20/06/19,23:04:15,19,07,1, 11.9,1,1, 12.524, 10534.514, 225.890, 52563.464 20/06/19,23:04:16,00,07,1, 11.8,1,1, 12.523, 10534.570, 226.023, 52563.504 20/06/19,23:04:16,01,07,1, 11.8,1,1, 12.523, 10534.535, 225.900, 52563.463 20/06/19,23:04:16,02,07,1, 11.8,1,1, 12.523, 10534.494, 225.891, 52563.485 20/06/19,23:04:16,03,07,1, 11.8,1,1, 12.523, 10534.507, 225.905, 52563.494 20/06/19,23:04:16,04,07,1, 11.8,1,1, 12.523, 10534.518, 225.934, 52563.469 20/06/19,23:04:16,05,07,1, 11.8,1,1, 12.523, 10534.524, 225.932, 52563.494 20/06/19,23:04:16,06,07,1, 11.8,1,1, 12.523, 10534.518, 225.926, 52563.461 20/06/19,23:04:16,07,07,1, 11.8,1,1, 12.523, 10534.519, 225.951, 52563.456 20/06/19,23:04:16,08,07,1, 11.8,1,1, 12.523, 10534.524, 225.936, 52563.465 20/06/19,23:04:16,09,07,1, 11.8,1,1, 12.523, 10534.518, 225.960, 52563.462 20/06/19,23:04:16,10,07,1, 11.8,1,1, 12.523, 10534.524, 225.959, 52563.508 20/06/19,23:04:16,11,07,1, 11.8,1,1, 12.523, 10534.537, 225.966, 52563.516 20/06/19,23:04:16,12,07,1, 11.8,1,1, 12.523, 10534.536, 225.989, 52563.472 20/06/19,23:04:16,13,07,1, 11.8,1,1, 12.523, 10534.536, 225.975, 52563.470 20/06/19,23:04:16,14,07,1, 11.8,1,1, 12.523, 10534.534, 225.964, 52563.486 20/06/19,23:04:16,15,07,1, 11.8,1,1, 12.523, 10534.528, 225.982, 52563.498 20/06/19,23:04:16,16,07,1, 11.8,1,1, 12.523, 10534.587, 226.003, 52563.473 20/06/19,23:04:16,17,07,1, 11.8,1,1, 12.523, 10534.541, 225.983, 52563.501 20/06/19,23:04:16,18,07,1, 11.8,1,1, 12.523, 10534.549, 225.988, 52563.481 20/06/19,23:04:16,19,07,1, 11.8,1,1, 12.523, 10534.570, 226.023, 52563.504 20/06/19,23:04:17,00,08,1, 11.8,1,1, 12.523, 10534.620, 226.094, 52563.553 20/06/19,23:04:17,01,08,1, 11.8,1,1, 12.523, 10534.552, 226.007, 52563.489 20/06/19,23:04:17,02,08,1, 11.8,1,1, 12.523, 10534.592, 226.020, 52563.512 20/06/19,23:04:17,03,08,1, 11.8,1,1, 12.523, 10534.563, 225.994, 52563.498 20/06/19,23:04:17,04,08,1, 11.8,1,1, 12.523, 10534.577, 226.003, 52563.510 20/06/19,23:04:17,05,08,1, 11.8,1,1, 12.523, 10534.567, 225.999, 52563.525 20/06/19,23:04:17,06,08,1, 11.8,1,1, 12.523, 10534.606, 226.046, 52563.480 20/06/19,23:04:17,07,08,1, 11.8,1,1, 12.523, 10534.576, 226.043, 52563.501 20/06/19,23:04:17,08,08,1, 11.8,1,1, 12.523, 10534.582, 226.058, 52563.503 20/06/19,23:04:17,09,08,1, 11.8,1,1, 12.523, 10534.569, 226.061, 52563.486 20/06/19,23:04:17,10,08,1, 11.8,1,1, 12.523, 10534.555, 226.054, 52563.489 20/06/19,23:04:17,11,08,1, 11.8,1,1, 12.523, 10534.582, 226.037, 52563.500 20/06/19,23:04:17,12,08,1, 11.8,1,1, 12.523, 10534.586, 226.072, 52563.497 20/06/19,23:04:17,13,08,1, 11.8,1,1, 12.523, 10534.587, 226.083, 52563.518 20/06/19,23:04:17,14,08,1, 11.8,1,1, 12.523, 10534.616, 226.091, 52563.528 20/06/19,23:04:17,15,08,1, 11.8,1,1, 12.523, 10534.603, 226.100, 52563.509 20/06/19,23:04:17,16,08,1, 11.8,1,1, 12.523, 10534.602, 226.089, 52563.511 20/06/19,23:04:17,17,08,1, 11.8,1,1, 12.523, 10534.608, 226.110, 52563.522 20/06/19,23:04:17,18,08,1, 11.8,1,1, 12.523, 10534.620, 226.120, 52563.501 20/06/19,23:04:17,19,08,1, 11.8,1,1, 12.523, 10534.624, 226.094, 52563.553 20/06/19,23:04:18,00,07,1, 11.9,1,1, 12.523, 10534.679, 226.247, 52563.519 20/06/19,23:04:18,01,07,1, 11.9,1,1, 12.523, 10534.638, 226.149, 52563.594 20/06/19,23:04:18,02,07,1, 11.9,1,1, 12.523, 10534.621, 226.152, 52563.520 20/06/19,23:04:18,03,07,1, 11.9,1,1, 12.523, 10534.642, 226.129, 52563.538 20/06/19,23:04:18,04,07,1, 11.9,1,1, 12.523, 10534.647, 226.148, 52563.541 20/06/19,23:04:18,05,07,1, 11.9,1,1, 12.523, 10534.637, 226.176, 52563.531 20/06/19,23:04:18,06,07,1, 11.9,1,1, 12.523, 10534.650, 226.169, 52563.561 20/06/19,23:04:18,07,07,1, 11.9,1,1, 12.523, 10534.652, 226.168, 52563.522 20/06/19,23:04:18,08,07,1, 11.9,1,1, 12.523, 10534.637, 226.174, 52563.568 20/06/19,23:04:18,09,07,1, 11.9,1,1, 12.523, 10534.612, 226.186, 52563.498 20/06/19,23:04:18,10,07,1, 11.9,1,1, 12.523, 10534.639, 226.181, 52563.500 20/06/19,23:04:18,11,07,1, 11.9,1,1, 12.523, 10534.644, 226.196, 52563.514 20/06/19,23:04:18,12,07,1, 11.9,1,1, 12.523, 10534.653, 226.211, 52563.543 20/06/19,23:04:18,13,07,1, 11.9,1,1, 12.523, 10534.650, 226.176, 52563.537 20/06/19,23:04:18,14,07,1, 11.9,1,1, 12.523, 10534.638, 226.194, 52563.517 20/06/19,23:04:18,15,07,1, 11.9,1,1, 12.523, 10534.622, 226.218, 52563.520 20/06/19,23:04:18,16,07,1, 11.9,1,1, 12.523, 10534.637, 226.203, 52563.495 20/06/19,23:04:18,17,07,1, 11.9,1,1, 12.523, 10534.656, 226.223, 52563.540 20/06/19,23:04:18,18,07,1, 11.9,1,1, 12.523, 10534.657, 226.227, 52563.588 20/06/19,23:04:18,19,07,1, 11.9,1,1, 12.523, 10534.683, 226.247, 52563.519 20/06/19,23:04:19,00,08,1, 11.8,1,1, 12.522, 10534.679, 226.358, 52563.540 20/06/19,23:04:19,01,08,1, 11.8,1,1, 12.522, 10534.696, 226.279, 52563.504 20/06/19,23:04:19,02,08,1, 11.8,1,1, 12.522, 10534.644, 226.257, 52563.467 20/06/19,23:04:19,03,08,1, 11.8,1,1, 12.522, 10534.656, 226.287, 52563.547 20/06/19,23:04:19,04,08,1, 11.8,1,1, 12.522, 10534.650, 226.254, 52563.507 20/06/19,23:04:19,05,08,1, 11.8,1,1, 12.522, 10534.657, 226.278, 52563.509 20/06/19,23:04:19,06,08,1, 11.8,1,1, 12.522, 10534.663, 226.313, 52563.583 20/06/19,23:04:19,07,08,1, 11.8,1,1, 12.522, 10534.665, 226.324, 52563.560 20/06/19,23:04:19,08,08,1, 11.8,1,1, 12.522, 10534.650, 226.316, 52563.534 20/06/19,23:04:19,09,08,1, 11.8,1,1, 12.522, 10534.671, 226.307, 52563.565 20/06/19,23:04:19,10,08,1, 11.8,1,1, 12.522, 10534.656, 226.319, 52563.542 20/06/19,23:04:19,11,08,1, 11.8,1,1, 12.522, 10534.655, 226.336, 52563.541 20/06/19,23:04:19,12,08,1, 11.8,1,1, 12.522, 10534.653, 226.335, 52563.523 20/06/19,23:04:19,13,08,1, 11.8,1,1, 12.522, 10534.652, 226.343, 52563.549 20/06/19,23:04:19,14,08,1, 11.8,1,1, 12.522, 10534.687, 226.349, 52563.540 20/06/19,23:04:19,15,08,1, 11.8,1,1, 12.522, 10534.692, 226.350, 52563.568 20/06/19,23:04:19,16,08,1, 11.8,1,1, 12.522, 10534.679, 226.351, 52563.559 20/06/19,23:04:19,17,08,1, 11.8,1,1, 12.522, 10534.692, 226.352, 52563.545 20/06/19,23:04:19,18,08,1, 11.8,1,1, 12.522, 10534.676, 226.368, 52563.534 20/06/19,23:04:19,19,08,1, 11.8,1,1, 12.522, 10534.686, 226.358, 52563.540 20/06/19,23:04:20,00,07,1, 11.8,1,1, 12.524, 10534.729, 226.496, 52563.540 20/06/19,23:04:20,01,07,1, 11.8,1,1, 12.524, 10534.686, 226.393, 52563.600 20/06/19,23:04:20,02,07,1, 11.8,1,1, 12.524, 10534.706, 226.382, 52563.553 20/06/19,23:04:20,03,07,1, 11.8,1,1, 12.524, 10534.691, 226.382, 52563.528 20/06/19,23:04:20,04,07,1, 11.8,1,1, 12.524, 10534.700, 226.384, 52563.549 20/06/19,23:04:20,05,07,1, 11.8,1,1, 12.524, 10534.688, 226.394, 52563.573 20/06/19,23:04:20,06,07,1, 11.8,1,1, 12.524, 10534.698, 226.405, 52563.551 20/06/19,23:04:20,07,07,1, 11.8,1,1, 12.524, 10534.703, 226.405, 52563.590 20/06/19,23:04:20,08,07,1, 11.8,1,1, 12.524, 10534.726, 226.414, 52563.566 20/06/19,23:04:20,09,07,1, 11.8,1,1, 12.524, 10534.712, 226.447, 52563.718 20/06/19,23:04:20,10,07,1, 11.8,1,1, 12.524, 10534.683, 226.434, 52563.588 20/06/19,23:04:20,11,07,1, 11.8,1,1, 12.524, 10534.711, 226.439, 52563.557 20/06/19,23:04:20,12,07,1, 11.8,1,1, 12.524, 10534.677, 226.438, 52563.560 20/06/19,23:04:20,13,07,1, 11.8,1,1, 12.524, 10534.703, 226.457, 52563.554 20/06/19,23:04:20,14,07,1, 11.8,1,1, 12.524, 10534.717, 226.459, 52563.522 20/06/19,23:04:20,15,07,1, 11.8,1,1, 12.524, 10534.677, 226.453, 52563.539 20/06/19,23:04:20,16,07,1, 11.8,1,1, 12.524, 10534.719, 226.463, 52563.508 20/06/19,23:04:20,17,07,1, 11.8,1,1, 12.524, 10534.720, 226.468, 52563.574 20/06/19,23:04:20,18,07,1, 11.8,1,1, 12.524, 10534.720, 226.476, 52563.527 20/06/19,23:04:20,19,07,1, 11.8,1,1, 12.524, 10534.732, 226.496, 52563.540 20/06/19,23:04:21,00,07,1, 11.9,1,1, 12.523, 10534.762, 226.621, 52563.566 20/06/19,23:04:21,01,07,1, 11.9,1,1, 12.523, 10534.752, 226.503, 52563.531 20/06/19,23:04:21,02,07,1, 11.9,1,1, 12.523, 10534.759, 226.488, 52563.544 20/06/19,23:04:21,03,07,1, 11.9,1,1, 12.523, 10534.760, 226.506, 52563.551 20/06/19,23:04:21,04,07,1, 11.9,1,1, 12.523, 10534.746, 226.502, 52563.542 20/06/19,23:04:21,05,07,1, 11.9,1,1, 12.523, 10534.764, 226.525, 52563.511 20/06/19,23:04:21,06,07,1, 11.9,1,1, 12.523, 10534.720, 226.481, 52563.505 20/06/19,23:04:21,07,07,1, 11.9,1,1, 12.523, 10534.732, 226.516, 52563.513 20/06/19,23:04:21,08,07,1, 11.9,1,1, 12.523, 10534.749, 226.517, 52563.526 20/06/19,23:04:21,09,07,1, 11.9,1,1, 12.523, 10534.722, 226.527, 52563.550 20/06/19,23:04:21,10,07,1, 11.9,1,1, 12.523, 10534.745, 226.542, 52563.530 20/06/19,23:04:21,11,07,1, 11.9,1,1, 12.523, 10534.740, 226.548, 52563.514 20/06/19,23:04:21,12,07,1, 11.9,1,1, 12.523, 10534.738, 226.551, 52563.543 20/06/19,23:04:21,13,07,1, 11.9,1,1, 12.523, 10534.742, 226.554, 52563.513 20/06/19,23:04:21,14,07,1, 11.9,1,1, 12.523, 10534.721, 226.571, 52563.548 20/06/19,23:04:21,15,07,1, 11.9,1,1, 12.523, 10534.767, 226.582, 52563.547 20/06/19,23:04:21,16,07,1, 11.9,1,1, 12.523, 10534.731, 226.571, 52563.543 20/06/19,23:04:21,17,07,1, 11.9,1,1, 12.523, 10534.739, 226.612, 52563.536 20/06/19,23:04:21,18,07,1, 11.9,1,1, 12.523, 10534.766, 226.623, 52563.531 20/06/19,23:04:21,19,07,1, 11.9,1,1, 12.523, 10534.763, 226.621, 52563.566 20/06/19,23:04:22,00,07,1, 11.9,1,1, 12.526, 10534.787, 226.750, 52563.542 20/06/19,23:04:22,01,07,1, 11.9,1,1, 12.526, 10534.774, 226.591, 52563.538 20/06/19,23:04:22,02,07,1, 11.9,1,1, 12.526, 10534.760, 226.609, 52563.543 20/06/19,23:04:22,03,07,1, 11.9,1,1, 12.526, 10534.764, 226.634, 52563.495 20/06/19,23:04:22,04,07,1, 11.9,1,1, 12.526, 10534.804, 226.650, 52563.534 20/06/19,23:04:22,05,07,1, 11.9,1,1, 12.526, 10534.779, 226.664, 52563.507 20/06/19,23:04:22,06,07,1, 11.9,1,1, 12.526, 10534.797, 226.660, 52563.565 20/06/19,23:04:22,07,07,1, 11.9,1,1, 12.526, 10534.775, 226.650, 52563.561 20/06/19,23:04:22,08,07,1, 11.9,1,1, 12.526, 10534.747, 226.667, 52563.570 20/06/19,23:04:22,09,07,1, 11.9,1,1, 12.526, 10534.790, 226.667, 52563.522 20/06/19,23:04:22,10,07,1, 11.9,1,1, 12.526, 10534.787, 226.676, 52563.557 20/06/19,23:04:22,11,07,1, 11.9,1,1, 12.526, 10534.782, 226.695, 52563.569 20/06/19,23:04:22,12,07,1, 11.9,1,1, 12.526, 10534.763, 226.700, 52563.525 20/06/19,23:04:22,13,07,1, 11.9,1,1, 12.526, 10534.790, 226.729, 52563.549 20/06/19,23:04:22,14,07,1, 11.9,1,1, 12.526, 10534.798, 226.727, 52563.550 20/06/19,23:04:22,15,07,1, 11.9,1,1, 12.526, 10534.772, 226.721, 52563.520 20/06/19,23:04:22,16,07,1, 11.9,1,1, 12.526, 10534.796, 226.728, 52563.543 20/06/19,23:04:22,17,07,1, 11.9,1,1, 12.526, 10534.805, 226.731, 52563.540 20/06/19,23:04:22,18,07,1, 11.9,1,1, 12.526, 10534.792, 226.755, 52563.505 20/06/19,23:04:22,19,07,1, 11.9,1,1, 12.526, 10534.792, 226.750, 52563.542 20/06/19,23:04:23,00,07,1, 11.9,1,1, 12.520, 10534.821, 226.897, 52563.592 20/06/19,23:04:23,01,07,1, 11.9,1,1, 12.520, 10534.784, 226.757, 52563.539 20/06/19,23:04:23,02,07,1, 11.9,1,1, 12.520, 10534.798, 226.767, 52563.584 20/06/19,23:04:23,03,07,1, 11.9,1,1, 12.520, 10534.799, 226.763, 52563.558 20/06/19,23:04:23,04,07,1, 11.9,1,1, 12.520, 10534.807, 226.777, 52563.529 20/06/19,23:04:23,05,07,1, 11.9,1,1, 12.520, 10534.787, 226.796, 52563.582 20/06/19,23:04:23,06,07,1, 11.9,1,1, 12.520, 10534.799, 226.777, 52563.561 20/06/19,23:04:23,07,07,1, 11.9,1,1, 12.520, 10534.804, 226.806, 52563.582 20/06/19,23:04:23,08,07,1, 11.9,1,1, 12.520, 10534.778, 226.820, 52563.539 20/06/19,23:04:23,09,07,1, 11.9,1,1, 12.520, 10534.790, 226.819, 52563.553 20/06/19,23:04:23,10,07,1, 11.9,1,1, 12.520, 10534.810, 226.825, 52563.548 20/06/19,23:04:23,11,07,1, 11.9,1,1, 12.520, 10534.827, 226.845, 52563.584 20/06/19,23:04:23,12,07,1, 11.9,1,1, 12.520, 10534.831, 226.832, 52563.573 20/06/19,23:04:23,13,07,1, 11.9,1,1, 12.520, 10534.801, 226.844, 52563.562 20/06/19,23:04:23,14,07,1, 11.9,1,1, 12.520, 10534.816, 226.847, 52563.650 20/06/19,23:04:23,15,07,1, 11.9,1,1, 12.520, 10534.844, 226.848, 52563.548 20/06/19,23:04:23,16,07,1, 11.9,1,1, 12.520, 10534.799, 226.860, 52563.578 20/06/19,23:04:23,17,07,1, 11.9,1,1, 12.520, 10534.799, 226.855, 52563.598 20/06/19,23:04:23,18,07,1, 11.9,1,1, 12.520, 10534.852, 226.878, 52563.554 20/06/19,23:04:23,19,07,1, 11.9,1,1, 12.520, 10534.825, 226.897, 52563.592 20/06/19,23:04:24,00,07,1, 11.9,1,1, 12.525, 10534.829, 227.017, 52563.597 20/06/19,23:04:24,01,07,1, 11.9,1,1, 12.525, 10534.830, 226.901, 52563.589 20/06/19,23:04:24,02,07,1, 11.9,1,1, 12.525, 10534.818, 226.905, 52563.635 20/06/19,23:04:24,03,07,1, 11.9,1,1, 12.525, 10534.850, 226.880, 52563.390 20/06/19,23:04:24,04,07,1, 11.9,1,1, 12.525, 10534.865, 226.872, 52563.566 20/06/19,23:04:24,05,07,1, 11.9,1,1, 12.525, 10534.862, 226.921, 52563.577 20/06/19,23:04:24,06,07,1, 11.9,1,1, 12.525, 10534.868, 226.924, 52563.575 20/06/19,23:04:24,07,07,1, 11.9,1,1, 12.525, 10534.860, 226.934, 52563.602 20/06/19,23:04:24,08,07,1, 11.9,1,1, 12.525, 10534.825, 226.916, 52563.607 20/06/19,23:04:24,09,07,1, 11.9,1,1, 12.525, 10534.849, 226.936, 52563.576 20/06/19,23:04:24,10,07,1, 11.9,1,1, 12.525, 10534.841, 226.911, 52563.569 20/06/19,23:04:24,11,07,1, 11.9,1,1, 12.525, 10534.848, 226.940, 52563.628 20/06/19,23:04:24,12,07,1, 11.9,1,1, 12.525, 10534.844, 226.931, 52563.589 20/06/19,23:04:24,13,07,1, 11.9,1,1, 12.525, 10534.833, 226.930, 52563.602 20/06/19,23:04:24,14,07,1, 11.9,1,1, 12.525, 10534.874, 226.962, 52563.617 20/06/19,23:04:24,15,07,1, 11.9,1,1, 12.525, 10534.889, 226.985, 52563.572 20/06/19,23:04:24,16,07,1, 11.9,1,1, 12.525, 10534.892, 226.990, 52563.636 20/06/19,23:04:24,17,07,1, 11.9,1,1, 12.525, 10534.853, 226.962, 52563.585 20/06/19,23:04:24,18,07,1, 11.9,1,1, 12.525, 10534.881, 227.011, 52563.611 20/06/19,23:04:24,19,07,1, 11.9,1,1, 12.525, 10534.835, 227.017, 52563.597 20/06/19,23:04:25,00,08,1, 11.9,1,1, 12.523, 10534.862, 227.118, 52563.570 20/06/19,23:04:25,01,08,1, 11.9,1,1, 12.523, 10534.878, 227.027, 52563.594 20/06/19,23:04:25,02,08,1, 11.9,1,1, 12.523, 10534.859, 227.025, 52563.573 20/06/19,23:04:25,03,08,1, 11.9,1,1, 12.523, 10534.882, 227.034, 52563.599 20/06/19,23:04:25,04,08,1, 11.9,1,1, 12.523, 10534.859, 227.034, 52563.592 20/06/19,23:04:25,05,08,1, 11.9,1,1, 12.523, 10534.883, 227.007, 52563.581 20/06/19,23:04:25,06,08,1, 11.9,1,1, 12.523, 10534.875, 227.047, 52563.581 20/06/19,23:04:25,07,08,1, 11.9,1,1, 12.523, 10534.867, 227.033, 52563.570 20/06/19,23:04:25,08,08,1, 11.9,1,1, 12.523, 10534.889, 227.058, 52563.610 20/06/19,23:04:25,09,08,1, 11.9,1,1, 12.523, 10534.891, 227.065, 52563.619 20/06/19,23:04:25,10,08,1, 11.9,1,1, 12.523, 10534.875, 227.039, 52563.544 20/06/19,23:04:25,11,08,1, 11.9,1,1, 12.523, 10534.882, 227.070, 52563.583 20/06/19,23:04:25,12,08,1, 11.9,1,1, 12.523, 10534.876, 227.060, 52563.568 20/06/19,23:04:25,13,08,1, 11.9,1,1, 12.523, 10534.852, 227.056, 52563.504 20/06/19,23:04:25,14,08,1, 11.9,1,1, 12.523, 10534.880, 227.068, 52563.547 20/06/19,23:04:25,15,08,1, 11.9,1,1, 12.523, 10534.864, 227.082, 52563.533 20/06/19,23:04:25,16,08,1, 11.9,1,1, 12.523, 10534.831, 227.076, 52563.536 20/06/19,23:04:25,17,08,1, 11.9,1,1, 12.523, 10534.910, 227.114, 52563.529 20/06/19,23:04:25,18,08,1, 11.9,1,1, 12.523, 10534.862, 227.093, 52563.565 20/06/19,23:04:25,19,08,1, 11.9,1,1, 12.523, 10534.868, 227.118, 52563.570 20/06/19,23:04:26,00,08,1, 11.9,1,1, 12.521, 10534.904, 227.251, 52563.585 20/06/19,23:04:26,01,08,1, 11.9,1,1, 12.521, 10534.883, 227.120, 52563.535 20/06/19,23:04:26,02,08,1, 11.9,1,1, 12.521, 10534.875, 227.147, 52563.580 20/06/19,23:04:26,03,08,1, 11.9,1,1, 12.521, 10534.901, 227.133, 52563.560 20/06/19,23:04:26,04,08,1, 11.9,1,1, 12.521, 10534.873, 227.116, 52563.553 20/06/19,23:04:26,05,08,1, 11.9,1,1, 12.521, 10534.878, 227.156, 52563.569 20/06/19,23:04:26,06,08,1, 11.9,1,1, 12.521, 10534.923, 227.143, 52563.556 20/06/19,23:04:26,07,08,1, 11.9,1,1, 12.521, 10534.882, 227.151, 52563.575 20/06/19,23:04:26,08,08,1, 11.9,1,1, 12.521, 10534.873, 227.159, 52563.619 20/06/19,23:04:26,09,08,1, 11.9,1,1, 12.521, 10534.894, 227.166, 52563.555 20/06/19,23:04:26,10,08,1, 11.9,1,1, 12.521, 10534.897, 227.166, 52563.539 20/06/19,23:04:26,11,08,1, 11.9,1,1, 12.521, 10534.895, 227.158, 52563.564 20/06/19,23:04:26,12,08,1, 11.9,1,1, 12.521, 10534.897, 227.167, 52563.538 20/06/19,23:04:26,13,08,1, 11.9,1,1, 12.521, 10534.875, 227.198, 52563.565 20/06/19,23:04:26,14,08,1, 11.9,1,1, 12.521, 10534.881, 227.205, 52563.563 20/06/19,23:04:26,15,08,1, 11.9,1,1, 12.521, 10534.887, 227.206, 52563.543 20/06/19,23:04:26,16,08,1, 11.9,1,1, 12.521, 10534.910, 227.217, 52563.581 20/06/19,23:04:26,17,08,1, 11.9,1,1, 12.521, 10534.926, 227.235, 52563.608 20/06/19,23:04:26,18,08,1, 11.9,1,1, 12.521, 10534.879, 227.204, 52563.567 20/06/19,23:04:26,19,08,1, 11.9,1,1, 12.521, 10534.908, 227.251, 52563.585 20/06/19,23:04:27,00,07,1, 11.8,1,1, 12.522, 10534.904, 227.316, 52563.571 20/06/19,23:04:27,01,07,1, 11.8,1,1, 12.522, 10534.895, 227.238, 52563.582 20/06/19,23:04:27,02,07,1, 11.8,1,1, 12.522, 10534.876, 227.237, 52563.540 20/06/19,23:04:27,03,07,1, 11.8,1,1, 12.522, 10534.884, 227.252, 52563.570 20/06/19,23:04:27,04,07,1, 11.8,1,1, 12.522, 10534.908, 227.276, 52563.612 20/06/19,23:04:27,05,07,1, 11.8,1,1, 12.522, 10534.914, 227.297, 52563.595 20/06/19,23:04:27,06,07,1, 11.8,1,1, 12.522, 10534.911, 227.271, 52563.619 20/06/19,23:04:27,07,07,1, 11.8,1,1, 12.522, 10534.904, 227.286, 52563.587 20/06/19,23:04:27,08,07,1, 11.8,1,1, 12.522, 10534.892, 227.257, 52563.574 20/06/19,23:04:27,09,07,1, 11.8,1,1, 12.522, 10534.875, 227.310, 52563.587 20/06/19,23:04:27,10,07,1, 11.8,1,1, 12.522, 10534.891, 227.302, 52563.580 20/06/19,23:04:27,11,07,1, 11.8,1,1, 12.522, 10534.926, 227.319, 52563.600 20/06/19,23:04:27,12,07,1, 11.8,1,1, 12.522, 10534.897, 227.311, 52563.553 20/06/19,23:04:27,13,07,1, 11.8,1,1, 12.522, 10534.902, 227.301, 52563.557 20/06/19,23:04:27,14,07,1, 11.8,1,1, 12.522, 10534.929, 227.294, 52563.616 20/06/19,23:04:27,15,07,1, 11.8,1,1, 12.522, 10534.910, 227.313, 52563.585 20/06/19,23:04:27,16,07,1, 11.8,1,1, 12.522, 10534.911, 227.334, 52563.589 20/06/19,23:04:27,17,07,1, 11.8,1,1, 12.522, 10534.905, 227.329, 52563.582 20/06/19,23:04:27,18,07,1, 11.8,1,1, 12.522, 10534.887, 227.330, 52563.563 20/06/19,23:04:27,19,07,1, 11.8,1,1, 12.522, 10534.908, 227.316, 52563.571 20/06/19,23:04:28,00,08,1, 11.9,1,1, 12.519, 10534.937, 227.433, 52563.589 20/06/19,23:04:28,01,08,1, 11.9,1,1, 12.519, 10534.897, 227.337, 52563.593 20/06/19,23:04:28,02,08,1, 11.9,1,1, 12.519, 10534.874, 227.315, 52563.560 20/06/19,23:04:28,03,08,1, 11.9,1,1, 12.519, 10534.899, 227.325, 52563.522 20/06/19,23:04:28,04,08,1, 11.9,1,1, 12.519, 10534.908, 227.334, 52563.568 20/06/19,23:04:28,05,08,1, 11.9,1,1, 12.519, 10534.919, 227.360, 52563.628 20/06/19,23:04:28,06,08,1, 11.9,1,1, 12.519, 10534.927, 227.397, 52563.653 20/06/19,23:04:28,07,08,1, 11.9,1,1, 12.519, 10534.906, 227.373, 52563.582 20/06/19,23:04:28,08,08,1, 11.9,1,1, 12.519, 10534.923, 227.393, 52563.611 20/06/19,23:04:28,09,08,1, 11.9,1,1, 12.519, 10534.921, 227.405, 52563.569 20/06/19,23:04:28,10,08,1, 11.9,1,1, 12.519, 10534.921, 227.404, 52563.536 20/06/19,23:04:28,11,08,1, 11.9,1,1, 12.519, 10534.916, 227.408, 52563.595 20/06/19,23:04:28,12,08,1, 11.9,1,1, 12.519, 10534.950, 227.395, 52563.590 20/06/19,23:04:28,13,08,1, 11.9,1,1, 12.519, 10534.901, 227.379, 52563.546 20/06/19,23:04:28,14,08,1, 11.9,1,1, 12.519, 10534.910, 227.394, 52563.599 20/06/19,23:04:28,15,08,1, 11.9,1,1, 12.519, 10534.940, 227.413, 52563.572 20/06/19,23:04:28,16,08,1, 11.9,1,1, 12.519, 10534.913, 227.395, 52563.576 20/06/19,23:04:28,17,08,1, 11.9,1,1, 12.519, 10534.919, 227.416, 52563.572 20/06/19,23:04:28,18,08,1, 11.9,1,1, 12.519, 10534.927, 227.407, 52563.585 20/06/19,23:04:28,19,08,1, 11.9,1,1, 12.519, 10534.938, 227.433, 52563.589 20/06/19,23:04:29,00,08,1, 11.9,1,1, 12.520, 10534.946, 227.489, 52563.508 20/06/19,23:04:29,01,08,1, 11.9,1,1, 12.520, 10534.900, 227.435, 52563.582 20/06/19,23:04:29,02,08,1, 11.9,1,1, 12.520, 10534.909, 227.443, 52563.574 20/06/19,23:04:29,03,08,1, 11.9,1,1, 12.520, 10534.945, 227.438, 52563.609 20/06/19,23:04:29,04,08,1, 11.9,1,1, 12.520, 10534.916, 227.436, 52563.548 20/06/19,23:04:29,05,08,1, 11.9,1,1, 12.520, 10534.931, 227.439, 52563.573 20/06/19,23:04:29,06,08,1, 11.9,1,1, 12.520, 10534.942, 227.446, 52563.578 20/06/19,23:04:29,07,08,1, 11.9,1,1, 12.520, 10534.938, 227.452, 52563.572 20/06/19,23:04:29,08,08,1, 11.9,1,1, 12.520, 10534.937, 227.479, 52563.568 20/06/19,23:04:29,09,08,1, 11.9,1,1, 12.520, 10534.923, 227.482, 52563.597 20/06/19,23:04:29,10,08,1, 11.9,1,1, 12.520, 10534.922, 227.484, 52563.591 20/06/19,23:04:29,11,08,1, 11.9,1,1, 12.520, 10534.921, 227.482, 52563.566 20/06/19,23:04:29,12,08,1, 11.9,1,1, 12.520, 10534.934, 227.479, 52563.604 20/06/19,23:04:29,13,08,1, 11.9,1,1, 12.520, 10534.927, 227.488, 52563.597 20/06/19,23:04:29,14,08,1, 11.9,1,1, 12.520, 10534.932, 227.495, 52563.526 20/06/19,23:04:29,15,08,1, 11.9,1,1, 12.520, 10534.947, 227.500, 52563.576 20/06/19,23:04:29,16,08,1, 11.9,1,1, 12.520, 10534.942, 227.499, 52563.540 20/06/19,23:04:29,17,08,1, 11.9,1,1, 12.520, 10534.950, 227.487, 52563.552 20/06/19,23:04:29,18,08,1, 11.9,1,1, 12.520, 10534.944, 227.483, 52563.554 20/06/19,23:04:29,19,08,1, 11.9,1,1, 12.520, 10534.950, 227.489, 52563.508 20/06/19,23:04:30,00,07,1, 12.0,1,1, 12.523, 10534.921, 227.601, 52563.549 20/06/19,23:04:30,01,07,1, 12.0,1,1, 12.523, 10534.930, 227.539, 52563.584 20/06/19,23:04:30,02,07,1, 12.0,1,1, 12.523, 10534.914, 227.507, 52563.533 20/06/19,23:04:30,03,07,1, 12.0,1,1, 12.523, 10534.951, 227.538, 52563.557 20/06/19,23:04:30,04,07,1, 12.0,1,1, 12.523, 10534.919, 227.531, 52563.520 20/06/19,23:04:30,05,07,1, 12.0,1,1, 12.523, 10534.933, 227.545, 52563.559 20/06/19,23:04:30,06,07,1, 12.0,1,1, 12.523, 10534.942, 227.567, 52563.598 20/06/19,23:04:30,07,07,1, 12.0,1,1, 12.523, 10534.951, 227.547, 52563.565 20/06/19,23:04:30,08,07,1, 12.0,1,1, 12.523, 10534.919, 227.529, 52563.555 20/06/19,23:04:30,09,07,1, 12.0,1,1, 12.523, 10534.916, 227.539, 52563.557 20/06/19,23:04:30,10,07,1, 12.0,1,1, 12.523, 10534.934, 227.548, 52563.553 20/06/19,23:04:30,11,07,1, 12.0,1,1, 12.523, 10534.921, 227.569, 52563.528 20/06/19,23:04:30,12,07,1, 12.0,1,1, 12.523, 10534.929, 227.571, 52563.546 20/06/19,23:04:30,13,07,1, 12.0,1,1, 12.523, 10534.927, 227.563, 52563.548 20/06/19,23:04:30,14,07,1, 12.0,1,1, 12.523, 10534.920, 227.564, 52563.526 20/06/19,23:04:30,15,07,1, 12.0,1,1, 12.523, 10534.933, 227.584, 52563.587 20/06/19,23:04:30,16,07,1, 12.0,1,1, 12.523, 10534.938, 227.635, 52563.576 20/06/19,23:04:30,17,07,1, 12.0,1,1, 12.523, 10534.934, 227.629, 52563.571 20/06/19,23:04:30,18,07,1, 12.0,1,1, 12.523, 10534.919, 227.601, 52563.551 20/06/19,23:04:30,19,07,1, 12.0,1,1, 12.523, 10534.926, 227.601, 52563.549 20/06/19,23:04:31,00,07,1, 11.9,1,1, 12.522, 10534.904, 227.648, 52563.533 20/06/19,23:04:31,01,07,1, 11.9,1,1, 12.522, 10534.932, 227.636, 52563.538 20/06/19,23:04:31,02,07,1, 11.9,1,1, 12.522, 10534.936, 227.613, 52563.544 20/06/19,23:04:31,03,07,1, 11.9,1,1, 12.522, 10534.942, 227.601, 52563.564 20/06/19,23:04:31,04,07,1, 11.9,1,1, 12.522, 10534.934, 227.619, 52563.512 20/06/19,23:04:31,05,07,1, 11.9,1,1, 12.522, 10534.926, 227.666, 52563.496 20/06/19,23:04:31,06,07,1, 11.9,1,1, 12.522, 10534.942, 227.638, 52563.530 20/06/19,23:04:31,07,07,1, 11.9,1,1, 12.522, 10534.924, 227.637, 52563.494 20/06/19,23:04:31,08,07,1, 11.9,1,1, 12.522, 10534.926, 227.630, 52563.543 20/06/19,23:04:31,09,07,1, 11.9,1,1, 12.522, 10534.940, 227.625, 52563.546 20/06/19,23:04:31,10,07,1, 11.9,1,1, 12.522, 10534.945, 227.674, 52563.554 20/06/19,23:04:31,11,07,1, 11.9,1,1, 12.522, 10534.954, 227.647, 52563.553 20/06/19,23:04:31,12,07,1, 11.9,1,1, 12.522, 10534.932, 227.637, 52563.519 20/06/19,23:04:31,13,07,1, 11.9,1,1, 12.522, 10534.934, 227.631, 52563.551 20/06/19,23:04:31,14,07,1, 11.9,1,1, 12.522, 10534.933, 227.623, 52563.501 20/06/19,23:04:31,15,07,1, 11.9,1,1, 12.522, 10534.948, 227.660, 52563.570 20/06/19,23:04:31,16,07,1, 11.9,1,1, 12.522, 10534.945, 227.656, 52563.550 20/06/19,23:04:31,17,07,1, 11.9,1,1, 12.522, 10534.971, 227.655, 52563.530 20/06/19,23:04:31,18,07,1, 11.9,1,1, 12.522, 10534.950, 227.674, 52563.535 20/06/19,23:04:31,19,07,1, 11.9,1,1, 12.522, 10534.911, 227.648, 52563.533 20/06/19,23:04:32,00,07,1, 11.9,1,1, 12.519, 10534.937, 227.754, 52563.486 20/06/19,23:04:32,01,07,1, 11.9,1,1, 12.519, 10534.952, 227.702, 52563.544 20/06/19,23:04:32,02,07,1, 11.9,1,1, 12.519, 10534.916, 227.687, 52563.529 20/06/19,23:04:32,03,07,1, 11.9,1,1, 12.519, 10534.924, 227.690, 52563.505 20/06/19,23:04:32,04,07,1, 11.9,1,1, 12.519, 10534.950, 227.691, 52563.521 20/06/19,23:04:32,05,07,1, 11.9,1,1, 12.519, 10534.908, 227.713, 52563.541 20/06/19,23:04:32,06,07,1, 11.9,1,1, 12.519, 10534.960, 227.726, 52563.570 20/06/19,23:04:32,07,07,1, 11.9,1,1, 12.519, 10534.965, 227.689, 52563.551 20/06/19,23:04:32,08,07,1, 11.9,1,1, 12.519, 10534.950, 227.687, 52563.510 20/06/19,23:04:32,09,07,1, 11.9,1,1, 12.519, 10534.949, 227.710, 52563.536 20/06/19,23:04:32,10,07,1, 11.9,1,1, 12.519, 10534.965, 227.727, 52563.550 20/06/19,23:04:32,11,07,1, 11.9,1,1, 12.519, 10534.947, 227.698, 52563.558 20/06/19,23:04:32,12,07,1, 11.9,1,1, 12.519, 10534.934, 227.706, 52563.525 20/06/19,23:04:32,13,07,1, 11.9,1,1, 12.519, 10534.937, 227.678, 52563.511 20/06/19,23:04:32,14,07,1, 11.9,1,1, 12.519, 10534.959, 227.722, 52563.502 20/06/19,23:04:32,15,07,1, 11.9,1,1, 12.519, 10534.965, 227.737, 52563.510 20/06/19,23:04:32,16,07,1, 11.9,1,1, 12.519, 10534.945, 227.743, 52563.494 20/06/19,23:04:32,17,07,1, 11.9,1,1, 12.519, 10534.930, 227.719, 52563.478 20/06/19,23:04:32,18,07,1, 11.9,1,1, 12.519, 10534.942, 227.709, 52563.488 20/06/19,23:04:32,19,07,1, 11.9,1,1, 12.519, 10534.940, 227.754, 52563.486 20/06/19,23:04:33,00,08,1, 11.8,1,1, 12.519, 10534.921, 227.850, 52563.495 20/06/19,23:04:33,01,08,1, 11.8,1,1, 12.519, 10534.941, 227.746, 52563.485 20/06/19,23:04:33,02,08,1, 11.8,1,1, 12.519, 10534.958, 227.765, 52563.510 20/06/19,23:04:33,03,08,1, 11.8,1,1, 12.519, 10534.934, 227.724, 52563.479 20/06/19,23:04:33,04,08,1, 11.8,1,1, 12.519, 10534.945, 227.774, 52563.472 20/06/19,23:04:33,05,08,1, 11.8,1,1, 12.519, 10534.957, 227.780, 52563.498 20/06/19,23:04:33,06,08,1, 11.8,1,1, 12.519, 10534.956, 227.794, 52563.502 20/06/19,23:04:33,07,08,1, 11.8,1,1, 12.519, 10534.962, 227.765, 52563.500 20/06/19,23:04:33,08,08,1, 11.8,1,1, 12.519, 10534.945, 227.770, 52563.496 20/06/19,23:04:33,09,08,1, 11.8,1,1, 12.519, 10534.948, 227.760, 52563.471 20/06/19,23:04:33,10,08,1, 11.8,1,1, 12.519, 10534.941, 227.816, 52563.515 20/06/19,23:04:33,11,08,1, 11.8,1,1, 12.519, 10534.939, 227.798, 52563.542 20/06/19,23:04:33,12,08,1, 11.8,1,1, 12.519, 10534.946, 227.789, 52563.499 20/06/19,23:04:33,13,08,1, 11.8,1,1, 12.519, 10534.943, 227.806, 52563.461 20/06/19,23:04:33,14,08,1, 11.8,1,1, 12.519, 10534.956, 227.814, 52563.531 20/06/19,23:04:33,15,08,1, 11.8,1,1, 12.519, 10534.930, 227.813, 52563.488 20/06/19,23:04:33,16,08,1, 11.8,1,1, 12.519, 10534.946, 227.823, 52563.490 20/06/19,23:04:33,17,08,1, 11.8,1,1, 12.519, 10534.960, 227.828, 52563.493 20/06/19,23:04:33,18,08,1, 11.8,1,1, 12.519, 10534.949, 227.813, 52563.494 20/06/19,23:04:33,19,08,1, 11.8,1,1, 12.519, 10534.925, 227.850, 52563.495 20/06/19,23:04:34,00,07,1, 11.9,1,1, 12.516, 10534.937, 227.913, 52563.500 20/06/19,23:04:34,01,07,1, 11.9,1,1, 12.516, 10534.974, 227.841, 52563.520 20/06/19,23:04:34,02,07,1, 11.9,1,1, 12.516, 10534.963, 227.825, 52563.480 20/06/19,23:04:34,03,07,1, 11.9,1,1, 12.516, 10534.953, 227.842, 52563.483 20/06/19,23:04:34,04,07,1, 11.9,1,1, 12.516, 10534.957, 227.863, 52563.494 20/06/19,23:04:34,05,07,1, 11.9,1,1, 12.516, 10534.941, 227.848, 52563.473 20/06/19,23:04:34,06,07,1, 11.9,1,1, 12.516, 10534.954, 227.853, 52563.489 20/06/19,23:04:34,07,07,1, 11.9,1,1, 12.516, 10534.957, 227.850, 52563.517 20/06/19,23:04:34,08,07,1, 11.9,1,1, 12.516, 10534.936, 227.861, 52563.493 20/06/19,23:04:34,09,07,1, 11.9,1,1, 12.516, 10534.956, 227.878, 52563.530 20/06/19,23:04:34,10,07,1, 11.9,1,1, 12.516, 10534.960, 227.893, 52563.532 20/06/19,23:04:34,11,07,1, 11.9,1,1, 12.516, 10534.950, 227.902, 52563.518 20/06/19,23:04:34,12,07,1, 11.9,1,1, 12.516, 10534.930, 227.902, 52563.542 20/06/19,23:04:34,13,07,1, 11.9,1,1, 12.516, 10534.927, 227.886, 52563.487 20/06/19,23:04:34,14,07,1, 11.9,1,1, 12.516, 10534.963, 227.892, 52563.479 20/06/19,23:04:34,15,07,1, 11.9,1,1, 12.516, 10534.940, 227.906, 52563.495 20/06/19,23:04:34,16,07,1, 11.9,1,1, 12.516, 10534.956, 227.896, 52563.483 20/06/19,23:04:34,17,07,1, 11.9,1,1, 12.516, 10534.914, 227.887, 52563.485 20/06/19,23:04:34,18,07,1, 11.9,1,1, 12.516, 10534.972, 227.929, 52563.489 20/06/19,23:04:34,19,07,1, 11.9,1,1, 12.516, 10534.940, 227.913, 52563.500 20/06/19,23:04:35,00,08,1, 11.9,1,1, 12.521, 10534.912, 227.984, 52563.513 20/06/19,23:04:35,01,08,1, 11.9,1,1, 12.521, 10534.956, 227.899, 52563.487 20/06/19,23:04:35,02,08,1, 11.9,1,1, 12.521, 10534.921, 227.949, 52563.480 20/06/19,23:04:35,03,08,1, 11.9,1,1, 12.521, 10534.942, 227.943, 52563.530 20/06/19,23:04:35,04,08,1, 11.9,1,1, 12.521, 10534.937, 227.934, 52563.477 20/06/19,23:04:35,05,08,1, 11.9,1,1, 12.521, 10534.937, 227.922, 52563.493 20/06/19,23:04:35,06,08,1, 11.9,1,1, 12.521, 10534.924, 227.931, 52563.474 20/06/19,23:04:35,07,08,1, 11.9,1,1, 12.521, 10534.905, 227.928, 52563.457 20/06/19,23:04:35,08,08,1, 11.9,1,1, 12.521, 10534.899, 227.944, 52563.488 20/06/19,23:04:35,09,08,1, 11.9,1,1, 12.521, 10534.925, 227.937, 52563.520 20/06/19,23:04:35,10,08,1, 11.9,1,1, 12.521, 10534.924, 227.951, 52563.509 20/06/19,23:04:35,11,08,1, 11.9,1,1, 12.521, 10534.935, 227.958, 52563.658 20/06/19,23:04:35,12,08,1, 11.9,1,1, 12.521, 10534.897, 227.948, 52563.388 20/06/19,23:04:35,13,08,1, 11.9,1,1, 12.521, 10534.916, 227.954, 52563.535 20/06/19,23:04:35,14,08,1, 11.9,1,1, 12.521, 10534.914, 227.939, 52563.510 20/06/19,23:04:35,15,08,1, 11.9,1,1, 12.521, 10534.919, 227.953, 52563.473 20/06/19,23:04:35,16,08,1, 11.9,1,1, 12.521, 10534.869, 227.955, 52563.458 20/06/19,23:04:35,17,08,1, 11.9,1,1, 12.521, 10534.880, 227.940, 52563.428 20/06/19,23:04:35,18,08,1, 11.9,1,1, 12.521, 10534.892, 227.988, 52563.496 20/06/19,23:04:35,19,08,1, 11.9,1,1, 12.521, 10534.912, 227.984, 52563.513 20/06/19,23:04:36,00,09,1, 11.9,1,1, 12.515, 10534.862, 228.023, 52563.480 20/06/19,23:04:36,01,09,1, 11.9,1,1, 12.515, 10534.902, 227.949, 52563.495 20/06/19,23:04:36,02,09,1, 11.9,1,1, 12.515, 10534.868, 227.939, 52563.465 20/06/19,23:04:36,03,09,1, 11.9,1,1, 12.515, 10534.916, 228.002, 52563.504 20/06/19,23:04:36,04,09,1, 11.9,1,1, 12.515, 10534.893, 227.996, 52563.513 20/06/19,23:04:36,05,09,1, 11.9,1,1, 12.515, 10534.871, 227.974, 52563.462 20/06/19,23:04:36,06,09,1, 11.9,1,1, 12.515, 10534.875, 227.979, 52563.466 20/06/19,23:04:36,07,09,1, 11.9,1,1, 12.515, 10534.881, 228.009, 52563.512 20/06/19,23:04:36,08,09,1, 11.9,1,1, 12.515, 10534.883, 228.032, 52563.412 20/06/19,23:04:36,09,09,1, 11.9,1,1, 12.515, 10534.855, 228.009, 52563.581 20/06/19,23:04:36,10,09,1, 11.9,1,1, 12.515, 10534.874, 227.977, 52563.522 20/06/19,23:04:36,11,09,1, 11.9,1,1, 12.515, 10534.843, 227.979, 52563.484 20/06/19,23:04:36,12,09,1, 11.9,1,1, 12.515, 10534.867, 228.020, 52563.496 20/06/19,23:04:36,13,09,1, 11.9,1,1, 12.515, 10534.861, 228.010, 52563.506 20/06/19,23:04:36,14,09,1, 11.9,1,1, 12.515, 10534.874, 228.006, 52563.508 20/06/19,23:04:36,15,09,1, 11.9,1,1, 12.515, 10534.856, 227.993, 52563.522 20/06/19,23:04:36,16,09,1, 11.9,1,1, 12.515, 10534.876, 228.043, 52563.500 20/06/19,23:04:36,17,09,1, 11.9,1,1, 12.515, 10534.850, 228.041, 52563.552 20/06/19,23:04:36,18,09,1, 11.9,1,1, 12.515, 10534.860, 228.029, 52563.545 20/06/19,23:04:36,19,09,1, 11.9,1,1, 12.515, 10534.869, 228.023, 52563.480 20/06/19,23:04:37,00,09,1, 11.9,1,1, 12.518, 10534.796, 228.046, 52563.459 20/06/19,23:04:37,01,09,1, 11.9,1,1, 12.518, 10534.845, 228.007, 52563.513 20/06/19,23:04:37,02,09,1, 11.9,1,1, 12.518, 10534.827, 228.012, 52563.501 20/06/19,23:04:37,03,09,1, 11.9,1,1, 12.518, 10534.847, 228.019, 52563.525 20/06/19,23:04:37,04,09,1, 11.9,1,1, 12.518, 10534.849, 228.044, 52563.479 20/06/19,23:04:37,05,09,1, 11.9,1,1, 12.518, 10534.824, 228.007, 52563.491 20/06/19,23:04:37,06,09,1, 11.9,1,1, 12.518, 10534.825, 228.026, 52563.484 20/06/19,23:04:37,07,09,1, 11.9,1,1, 12.518, 10534.828, 228.025, 52563.515 20/06/19,23:04:37,08,09,1, 11.9,1,1, 12.518, 10534.836, 228.024, 52563.500 20/06/19,23:04:37,09,09,1, 11.9,1,1, 12.518, 10534.830, 228.005, 52563.516 20/06/19,23:04:37,10,09,1, 11.9,1,1, 12.518, 10534.823, 228.005, 52563.492 20/06/19,23:04:37,11,09,1, 11.9,1,1, 12.518, 10534.802, 228.095, 52563.530 20/06/19,23:04:37,12,09,1, 11.9,1,1, 12.518, 10534.805, 228.081, 52563.544 20/06/19,23:04:37,13,09,1, 11.9,1,1, 12.518, 10534.801, 228.035, 52563.487 20/06/19,23:04:37,14,09,1, 11.9,1,1, 12.518, 10534.800, 228.055, 52563.498 20/06/19,23:04:37,15,09,1, 11.9,1,1, 12.518, 10534.775, 228.064, 52563.486 20/06/19,23:04:37,16,09,1, 11.9,1,1, 12.518, 10534.800, 228.062, 52563.499 20/06/19,23:04:37,17,09,1, 11.9,1,1, 12.518, 10534.793, 228.075, 52563.511 20/06/19,23:04:37,18,09,1, 11.9,1,1, 12.518, 10534.797, 228.058, 52563.498 20/06/19,23:04:37,19,09,1, 11.9,1,1, 12.518, 10534.800, 228.046, 52563.459 20/06/19,23:04:38,00,09,1, 11.9,1,1, 12.520, 10534.754, 228.140, 52563.534 20/06/19,23:04:38,01,09,1, 11.9,1,1, 12.520, 10534.788, 228.075, 52563.506 20/06/19,23:04:38,02,09,1, 11.9,1,1, 12.520, 10534.764, 228.072, 52563.523 20/06/19,23:04:38,03,09,1, 11.9,1,1, 12.520, 10534.780, 228.048, 52563.481 20/06/19,23:04:38,04,09,1, 11.9,1,1, 12.520, 10534.780, 228.075, 52563.495 20/06/19,23:04:38,05,09,1, 11.9,1,1, 12.520, 10534.773, 228.081, 52563.521 20/06/19,23:04:38,06,09,1, 11.9,1,1, 12.520, 10534.770, 228.112, 52563.509 20/06/19,23:04:38,07,09,1, 11.9,1,1, 12.520, 10534.776, 228.094, 52563.522 20/06/19,23:04:38,08,09,1, 11.9,1,1, 12.520, 10534.770, 228.068, 52563.493 20/06/19,23:04:38,09,09,1, 11.9,1,1, 12.520, 10534.746, 228.086, 52563.522 20/06/19,23:04:38,10,09,1, 11.9,1,1, 12.520, 10534.778, 228.105, 52563.509 20/06/19,23:04:38,11,09,1, 11.9,1,1, 12.520, 10534.748, 228.102, 52563.510 20/06/19,23:04:38,12,09,1, 11.9,1,1, 12.520, 10534.753, 228.132, 52563.537 20/06/19,23:04:38,13,09,1, 11.9,1,1, 12.520, 10534.765, 228.133, 52563.488 20/06/19,23:04:38,14,09,1, 11.9,1,1, 12.520, 10534.728, 228.102, 52563.504 20/06/19,23:04:38,15,09,1, 11.9,1,1, 12.520, 10534.753, 228.102, 52563.534 20/06/19,23:04:38,16,09,1, 11.9,1,1, 12.520, 10534.777, 228.113, 52563.516 20/06/19,23:04:38,17,09,1, 11.9,1,1, 12.520, 10534.735, 228.103, 52563.506 20/06/19,23:04:38,18,09,1, 11.9,1,1, 12.520, 10534.742, 228.104, 52563.485 20/06/19,23:04:38,19,09,1, 11.9,1,1, 12.520, 10534.758, 228.140, 52563.534 20/06/19,23:04:39,00,08,1, 11.9,1,1, 12.516, 10534.687, 228.186, 52563.541 20/06/19,23:04:39,01,08,1, 11.9,1,1, 12.516, 10534.743, 228.112, 52563.526 20/06/19,23:04:39,02,08,1, 11.9,1,1, 12.516, 10534.743, 228.140, 52563.497 20/06/19,23:04:39,03,08,1, 11.9,1,1, 12.516, 10534.723, 228.123, 52563.507 20/06/19,23:04:39,04,08,1, 11.9,1,1, 12.516, 10534.731, 228.151, 52563.522 20/06/19,23:04:39,05,08,1, 11.9,1,1, 12.516, 10534.715, 228.141, 52563.528 20/06/19,23:04:39,06,08,1, 11.9,1,1, 12.516, 10534.734, 228.150, 52563.529 20/06/19,23:04:39,07,08,1, 11.9,1,1, 12.516, 10534.730, 228.120, 52563.489 20/06/19,23:04:39,08,08,1, 11.9,1,1, 12.516, 10534.734, 228.180, 52563.504 20/06/19,23:04:39,09,08,1, 11.9,1,1, 12.516, 10534.706, 228.179, 52563.513 20/06/19,23:04:39,10,08,1, 11.9,1,1, 12.516, 10534.702, 228.176, 52563.503 20/06/19,23:04:39,11,08,1, 11.9,1,1, 12.516, 10534.710, 228.178, 52563.513 20/06/19,23:04:39,12,08,1, 11.9,1,1, 12.516, 10534.694, 228.144, 52563.499 20/06/19,23:04:39,13,08,1, 11.9,1,1, 12.516, 10534.692, 228.163, 52563.494 20/06/19,23:04:39,14,08,1, 11.9,1,1, 12.516, 10534.735, 228.167, 52563.500 20/06/19,23:04:39,15,08,1, 11.9,1,1, 12.516, 10534.695, 228.156, 52563.489 20/06/19,23:04:39,16,08,1, 11.9,1,1, 12.516, 10534.685, 228.156, 52563.435 20/06/19,23:04:39,17,08,1, 11.9,1,1, 12.516, 10534.679, 228.211, 52563.483 20/06/19,23:04:39,18,08,1, 11.9,1,1, 12.516, 10534.686, 228.204, 52563.517 20/06/19,23:04:39,19,08,1, 11.9,1,1, 12.516, 10534.693, 228.186, 52563.541 20/06/19,23:04:40,00,09,1, 11.9,1,1, 12.517, 10534.595, 228.214, 52563.424 20/06/19,23:04:40,01,09,1, 11.9,1,1, 12.517, 10534.670, 228.165, 52563.492 20/06/19,23:04:40,02,09,1, 11.9,1,1, 12.517, 10534.641, 228.180, 52563.481 20/06/19,23:04:40,03,09,1, 11.9,1,1, 12.517, 10534.647, 228.203, 52563.477 20/06/19,23:04:40,04,09,1, 11.9,1,1, 12.517, 10534.661, 228.204, 52563.461 20/06/19,23:04:40,05,09,1, 11.9,1,1, 12.517, 10534.680, 228.202, 52563.493 20/06/19,23:04:40,06,09,1, 11.9,1,1, 12.517, 10534.687, 228.200, 52563.492 20/06/19,23:04:40,07,09,1, 11.9,1,1, 12.517, 10534.659, 228.202, 52563.453 20/06/19,23:04:40,08,09,1, 11.9,1,1, 12.517, 10534.639, 228.187, 52563.458 20/06/19,23:04:40,09,09,1, 11.9,1,1, 12.517, 10534.647, 228.222, 52563.452 20/06/19,23:04:40,10,09,1, 11.9,1,1, 12.517, 10534.631, 228.205, 52563.465 20/06/19,23:04:40,11,09,1, 11.9,1,1, 12.517, 10534.627, 228.174, 52563.436 20/06/19,23:04:40,12,09,1, 11.9,1,1, 12.517, 10534.661, 228.217, 52563.489 20/06/19,23:04:40,13,09,1, 11.9,1,1, 12.517, 10534.662, 228.243, 52563.530 20/06/19,23:04:40,14,09,1, 11.9,1,1, 12.517, 10534.617, 228.181, 52563.468 20/06/19,23:04:40,15,09,1, 11.9,1,1, 12.517, 10534.627, 228.210, 52563.488 20/06/19,23:04:40,16,09,1, 11.9,1,1, 12.517, 10534.640, 228.224, 52563.448 20/06/19,23:04:40,17,09,1, 11.9,1,1, 12.517, 10534.630, 228.233, 52563.506 20/06/19,23:04:40,18,09,1, 11.9,1,1, 12.517, 10534.598, 228.214, 52563.481 20/06/19,23:04:40,19,09,1, 11.9,1,1, 12.517, 10534.600, 228.214, 52563.424 20/06/19,23:04:41,00,09,1, 11.9,1,1, 12.516, 10534.520, 228.293, 52563.342 20/06/19,23:04:41,01,09,1, 11.9,1,1, 12.516, 10534.607, 228.248, 52563.490 20/06/19,23:04:41,02,09,1, 11.9,1,1, 12.516, 10534.626, 228.264, 52563.487 20/06/19,23:04:41,03,09,1, 11.9,1,1, 12.516, 10534.583, 228.254, 52563.460 20/06/19,23:04:41,04,09,1, 11.9,1,1, 12.516, 10534.591, 228.232, 52563.460 20/06/19,23:04:41,05,09,1, 11.9,1,1, 12.516, 10534.600, 228.261, 52563.475 20/06/19,23:04:41,06,09,1, 11.9,1,1, 12.516, 10534.574, 228.238, 52563.490 20/06/19,23:04:41,07,09,1, 11.9,1,1, 12.516, 10534.589, 228.268, 52563.456 20/06/19,23:04:41,08,09,1, 11.9,1,1, 12.516, 10534.565, 228.255, 52563.469 20/06/19,23:04:41,09,09,1, 11.9,1,1, 12.516, 10534.567, 228.264, 52563.470 20/06/19,23:04:41,10,09,1, 11.9,1,1, 12.516, 10534.546, 228.256, 52563.479 20/06/19,23:04:41,11,09,1, 11.9,1,1, 12.516, 10534.547, 228.270, 52563.481 20/06/19,23:04:41,12,09,1, 11.9,1,1, 12.516, 10534.530, 228.251, 52563.470 20/06/19,23:04:41,13,09,1, 11.9,1,1, 12.516, 10534.549, 228.280, 52563.490 20/06/19,23:04:41,14,09,1, 11.9,1,1, 12.516, 10534.534, 228.276, 52563.439 20/06/19,23:04:41,15,09,1, 11.9,1,1, 12.516, 10534.564, 228.298, 52563.479 20/06/19,23:04:41,16,09,1, 11.9,1,1, 12.516, 10534.522, 228.269, 52563.454 20/06/19,23:04:41,17,09,1, 11.9,1,1, 12.516, 10534.505, 228.285, 52563.471 20/06/19,23:04:41,18,09,1, 11.9,1,1, 12.516, 10534.531, 228.292, 52563.427 20/06/19,23:04:41,19,09,1, 11.9,1,1, 12.516, 10534.522, 228.293, 52563.342 20/06/19,23:04:42,00,09,1, 11.9,1,1, 12.516, 10534.420, 228.433, 52563.486 20/06/19,23:04:42,01,09,1, 11.9,1,1, 12.516, 10534.585, 228.333, 52563.298 20/06/19,23:04:42,02,09,1, 11.9,1,1, 12.516, 10534.530, 228.305, 52563.396 20/06/19,23:04:42,03,09,1, 11.9,1,1, 12.516, 10534.518, 228.334, 52563.420 20/06/19,23:04:42,04,09,1, 11.9,1,1, 12.516, 10534.496, 228.353, 52563.464 20/06/19,23:04:42,05,09,1, 11.9,1,1, 12.516, 10534.506, 228.365, 52563.500 20/06/19,23:04:42,06,09,1, 11.9,1,1, 12.516, 10534.455, 228.371, 52563.672 20/06/19,23:04:42,07,09,1, 11.9,1,1, 12.516, 10534.477, 228.359, 52563.538 20/06/19,23:04:42,08,09,1, 11.9,1,1, 12.516, 10534.472, 228.322, 52563.448 20/06/19,23:04:42,09,09,1, 11.9,1,1, 12.516, 10534.467, 228.389, 52563.489 20/06/19,23:04:42,10,09,1, 11.9,1,1, 12.516, 10534.450, 228.355, 52563.485 20/06/19,23:04:42,11,09,1, 11.9,1,1, 12.516, 10534.455, 228.355, 52563.491 20/06/19,23:04:42,12,09,1, 11.9,1,1, 12.516, 10534.439, 228.378, 52563.500 20/06/19,23:04:42,13,09,1, 11.9,1,1, 12.516, 10534.441, 228.403, 52563.515 20/06/19,23:04:42,14,09,1, 11.9,1,1, 12.516, 10534.462, 228.374, 52563.492 20/06/19,23:04:42,15,09,1, 11.9,1,1, 12.516, 10534.441, 228.396, 52563.503 20/06/19,23:04:42,16,09,1, 11.9,1,1, 12.516, 10534.442, 228.378, 52563.467 20/06/19,23:04:42,17,09,1, 11.9,1,1, 12.516, 10534.422, 228.401, 52563.508 20/06/19,23:04:42,18,09,1, 11.9,1,1, 12.516, 10534.428, 228.398, 52563.491 20/06/19,23:04:42,19,09,1, 11.9,1,1, 12.516, 10534.424, 228.433, 52563.486 20/06/19,23:04:43,00,08,1, 11.9,1,1, 12.516, 10534.328, 228.506, 52563.468 20/06/19,23:04:43,01,08,1, 11.9,1,1, 12.516, 10534.423, 228.421, 52563.485 20/06/19,23:04:43,02,08,1, 11.9,1,1, 12.516, 10534.389, 228.417, 52563.446 20/06/19,23:04:43,03,08,1, 11.9,1,1, 12.516, 10534.384, 228.421, 52563.496 20/06/19,23:04:43,04,08,1, 11.9,1,1, 12.516, 10534.377, 228.435, 52563.472 20/06/19,23:04:43,05,08,1, 11.9,1,1, 12.516, 10534.398, 228.435, 52563.507 20/06/19,23:04:43,06,08,1, 11.9,1,1, 12.516, 10534.373, 228.446, 52563.474 20/06/19,23:04:43,07,08,1, 11.9,1,1, 12.516, 10534.382, 228.442, 52563.488 20/06/19,23:04:43,08,08,1, 11.9,1,1, 12.516, 10534.393, 228.462, 52563.450 20/06/19,23:04:43,09,08,1, 11.9,1,1, 12.516, 10534.371, 228.461, 52563.482 20/06/19,23:04:43,10,08,1, 11.9,1,1, 12.516, 10534.373, 228.432, 52563.465 20/06/19,23:04:43,11,08,1, 11.9,1,1, 12.516, 10534.358, 228.428, 52563.461 20/06/19,23:04:43,12,08,1, 11.9,1,1, 12.516, 10534.359, 228.457, 52563.436 20/06/19,23:04:43,13,08,1, 11.9,1,1, 12.516, 10534.347, 228.463, 52563.476 20/06/19,23:04:43,14,08,1, 11.9,1,1, 12.516, 10534.387, 228.503, 52563.447 20/06/19,23:04:43,15,08,1, 11.9,1,1, 12.516, 10534.364, 228.458, 52563.446 20/06/19,23:04:43,16,08,1, 11.9,1,1, 12.516, 10534.361, 228.516, 52563.472 20/06/19,23:04:43,17,08,1, 11.9,1,1, 12.516, 10534.358, 228.491, 52563.435 20/06/19,23:04:43,18,08,1, 11.9,1,1, 12.516, 10534.383, 228.508, 52563.476 20/06/19,23:04:43,19,08,1, 11.9,1,1, 12.516, 10534.334, 228.506, 52563.468 20/06/19,23:04:44,00,09,1, 11.9,1,1, 12.516, 10534.261, 228.616, 52563.446 20/06/19,23:04:44,01,09,1, 11.9,1,1, 12.516, 10534.347, 228.515, 52563.481 20/06/19,23:04:44,02,09,1, 11.9,1,1, 12.516, 10534.342, 228.510, 52563.437 20/06/19,23:04:44,03,09,1, 11.9,1,1, 12.516, 10534.302, 228.535, 52563.450 20/06/19,23:04:44,04,09,1, 11.9,1,1, 12.516, 10534.327, 228.558, 52563.469 20/06/19,23:04:44,05,09,1, 11.9,1,1, 12.516, 10534.310, 228.567, 52563.432 20/06/19,23:04:44,06,09,1, 11.9,1,1, 12.516, 10534.309, 228.541, 52563.419 20/06/19,23:04:44,07,09,1, 11.9,1,1, 12.516, 10534.278, 228.546, 52563.410 20/06/19,23:04:44,08,09,1, 11.9,1,1, 12.516, 10534.293, 228.550, 52563.428 20/06/19,23:04:44,09,09,1, 11.9,1,1, 12.516, 10534.292, 228.565, 52563.442 20/06/19,23:04:44,10,09,1, 11.9,1,1, 12.516, 10534.318, 228.567, 52563.447 20/06/19,23:04:44,11,09,1, 11.9,1,1, 12.516, 10534.286, 228.551, 52563.422 20/06/19,23:04:44,12,09,1, 11.9,1,1, 12.516, 10534.281, 228.544, 52563.382 20/06/19,23:04:44,13,09,1, 11.9,1,1, 12.516, 10534.290, 228.608, 52563.466 20/06/19,23:04:44,14,09,1, 11.9,1,1, 12.516, 10534.283, 228.601, 52563.478 20/06/19,23:04:44,15,09,1, 11.9,1,1, 12.516, 10534.292, 228.599, 52563.429 20/06/19,23:04:44,16,09,1, 11.9,1,1, 12.516, 10534.267, 228.590, 52563.428 20/06/19,23:04:44,17,09,1, 11.9,1,1, 12.516, 10534.281, 228.615, 52563.478 20/06/19,23:04:44,18,09,1, 11.9,1,1, 12.516, 10534.281, 228.617, 52563.457 20/06/19,23:04:44,19,09,1, 11.9,1,1, 12.516, 10534.263, 228.616, 52563.446 20/06/19,23:04:45,00,09,1, 11.9,1,1, 12.513, 10534.220, 228.776, 52563.464 20/06/19,23:04:45,01,09,1, 11.9,1,1, 12.513, 10534.252, 228.639, 52563.429 20/06/19,23:04:45,02,09,1, 11.9,1,1, 12.513, 10534.292, 228.666, 52563.461 20/06/19,23:04:45,03,09,1, 11.9,1,1, 12.513, 10534.275, 228.663, 52563.443 20/06/19,23:04:45,04,09,1, 11.9,1,1, 12.513, 10534.275, 228.652, 52563.437 20/06/19,23:04:45,05,09,1, 11.9,1,1, 12.513, 10534.272, 228.663, 52563.450 20/06/19,23:04:45,06,09,1, 11.9,1,1, 12.513, 10534.265, 228.692, 52563.449 20/06/19,23:04:45,07,09,1, 11.9,1,1, 12.513, 10534.291, 228.717, 52563.479 20/06/19,23:04:45,08,09,1, 11.9,1,1, 12.513, 10534.282, 228.690, 52563.430 20/06/19,23:04:45,09,09,1, 11.9,1,1, 12.513, 10534.272, 228.678, 52563.494 20/06/19,23:04:45,10,09,1, 11.9,1,1, 12.513, 10534.274, 228.716, 52563.484 20/06/19,23:04:45,11,09,1, 11.9,1,1, 12.513, 10534.261, 228.749, 52563.472 20/06/19,23:04:45,12,09,1, 11.9,1,1, 12.513, 10534.242, 228.703, 52563.436 20/06/19,23:04:45,13,09,1, 11.9,1,1, 12.513, 10534.249, 228.730, 52563.452 20/06/19,23:04:45,14,09,1, 11.9,1,1, 12.513, 10534.273, 228.759, 52563.458 20/06/19,23:04:45,15,09,1, 11.9,1,1, 12.513, 10534.254, 228.760, 52563.486 20/06/19,23:04:45,16,09,1, 11.9,1,1, 12.513, 10534.284, 228.771, 52563.530 20/06/19,23:04:45,17,09,1, 11.9,1,1, 12.513, 10534.288, 228.778, 52563.449 20/06/19,23:04:45,18,09,1, 11.9,1,1, 12.513, 10534.256, 228.815, 52563.505 20/06/19,23:04:45,19,09,1, 11.9,1,1, 12.513, 10534.223, 228.776, 52563.464 20/06/19,23:04:46,00,08,1, 11.9,1,1, 12.515, 10534.161, 228.948, 52563.500 20/06/19,23:04:46,01,08,1, 11.9,1,1, 12.515, 10534.208, 228.793, 52563.513 20/06/19,23:04:46,02,08,1, 11.9,1,1, 12.515, 10534.233, 228.763, 52563.454 20/06/19,23:04:46,03,08,1, 11.9,1,1, 12.515, 10534.223, 228.810, 52563.442 20/06/19,23:04:46,04,08,1, 11.9,1,1, 12.515, 10534.239, 228.847, 52563.484 20/06/19,23:04:46,05,08,1, 11.9,1,1, 12.515, 10534.244, 228.815, 52563.495 20/06/19,23:04:46,06,08,1, 11.9,1,1, 12.515, 10534.197, 228.835, 52563.463 20/06/19,23:04:46,07,08,1, 11.9,1,1, 12.515, 10534.195, 228.847, 52563.520 20/06/19,23:04:46,08,08,1, 11.9,1,1, 12.515, 10534.196, 228.851, 52563.488 20/06/19,23:04:46,09,08,1, 11.9,1,1, 12.515, 10534.217, 228.845, 52563.478 20/06/19,23:04:46,10,08,1, 11.9,1,1, 12.515, 10534.178, 228.897, 52563.552 20/06/19,23:04:46,11,08,1, 11.9,1,1, 12.515, 10534.193, 228.832, 52563.496 20/06/19,23:04:46,12,08,1, 11.9,1,1, 12.515, 10534.208, 228.873, 52563.470 20/06/19,23:04:46,13,08,1, 11.9,1,1, 12.515, 10534.217, 228.885, 52563.487 20/06/19,23:04:46,14,08,1, 11.9,1,1, 12.515, 10534.207, 228.906, 52563.502 20/06/19,23:04:46,15,08,1, 11.9,1,1, 12.515, 10534.221, 228.903, 52563.499 20/06/19,23:04:46,16,08,1, 11.9,1,1, 12.515, 10534.208, 228.899, 52563.513 20/06/19,23:04:46,17,08,1, 11.9,1,1, 12.515, 10534.168, 228.922, 52563.507 20/06/19,23:04:46,18,08,1, 11.9,1,1, 12.515, 10534.221, 228.932, 52563.517 20/06/19,23:04:46,19,08,1, 11.9,1,1, 12.515, 10534.164, 228.948, 52563.500 20/06/19,23:04:47,00,09,1, 11.9,1,1, 12.515, 10534.186, 229.095, 52563.488 20/06/19,23:04:47,01,09,1, 11.9,1,1, 12.515, 10534.194, 228.932, 52563.494 20/06/19,23:04:47,02,09,1, 11.9,1,1, 12.515, 10534.199, 228.929, 52563.496 20/06/19,23:04:47,03,09,1, 11.9,1,1, 12.515, 10534.196, 228.943, 52563.491 20/06/19,23:04:47,04,09,1, 11.9,1,1, 12.515, 10534.192, 228.965, 52563.499 20/06/19,23:04:47,05,09,1, 11.9,1,1, 12.515, 10534.201, 228.961, 52563.503 20/06/19,23:04:47,06,09,1, 11.9,1,1, 12.515, 10534.205, 228.991, 52563.505 20/06/19,23:04:47,07,09,1, 11.9,1,1, 12.515, 10534.207, 228.995, 52563.508 20/06/19,23:04:47,08,09,1, 11.9,1,1, 12.515, 10534.162, 229.007, 52563.524 20/06/19,23:04:47,09,09,1, 11.9,1,1, 12.515, 10534.181, 229.009, 52563.511 20/06/19,23:04:47,10,09,1, 11.9,1,1, 12.515, 10534.194, 229.012, 52563.465 20/06/19,23:04:47,11,09,1, 11.9,1,1, 12.515, 10534.199, 229.033, 52563.482 20/06/19,23:04:47,12,09,1, 11.9,1,1, 12.515, 10534.189, 229.042, 52563.453 20/06/19,23:04:47,13,09,1, 11.9,1,1, 12.515, 10534.180, 229.033, 52563.456 20/06/19,23:04:47,14,09,1, 11.9,1,1, 12.515, 10534.176, 229.042, 52563.504 20/06/19,23:04:47,15,09,1, 11.9,1,1, 12.515, 10534.176, 229.071, 52563.540 20/06/19,23:04:47,16,09,1, 11.9,1,1, 12.515, 10534.179, 229.060, 52563.476 20/06/19,23:04:47,17,09,1, 11.9,1,1, 12.515, 10534.190, 229.077, 52563.469 20/06/19,23:04:47,18,09,1, 11.9,1,1, 12.515, 10534.178, 229.083, 52563.500 20/06/19,23:04:47,19,09,1, 11.9,1,1, 12.515, 10534.192, 229.095, 52563.488 20/06/19,23:04:48,00,09,1, 11.8,1,1, 12.513, 10534.170, 229.225, 52563.498 20/06/19,23:04:48,01,09,1, 11.8,1,1, 12.513, 10534.182, 229.112, 52563.508 20/06/19,23:04:48,02,09,1, 11.8,1,1, 12.513, 10534.185, 229.115, 52563.515 20/06/19,23:04:48,03,09,1, 11.8,1,1, 12.513, 10534.198, 229.108, 52563.492 20/06/19,23:04:48,04,09,1, 11.8,1,1, 12.513, 10534.171, 229.103, 52563.540 20/06/19,23:04:48,05,09,1, 11.8,1,1, 12.513, 10534.179, 229.131, 52563.484 20/06/19,23:04:48,06,09,1, 11.8,1,1, 12.513, 10534.185, 229.144, 52563.487 20/06/19,23:04:48,07,09,1, 11.8,1,1, 12.513, 10534.194, 229.130, 52563.516 20/06/19,23:04:48,08,09,1, 11.8,1,1, 12.513, 10534.176, 229.133, 52563.471 20/06/19,23:04:48,09,09,1, 11.8,1,1, 12.513, 10534.169, 229.183, 52563.472 20/06/19,23:04:48,10,09,1, 11.8,1,1, 12.513, 10534.159, 229.171, 52563.460 20/06/19,23:04:48,11,09,1, 11.8,1,1, 12.513, 10534.164, 229.169, 52563.490 20/06/19,23:04:48,12,09,1, 11.8,1,1, 12.513, 10534.188, 229.175, 52563.499 20/06/19,23:04:48,13,09,1, 11.8,1,1, 12.513, 10534.192, 229.205, 52563.537 20/06/19,23:04:48,14,09,1, 11.8,1,1, 12.513, 10534.181, 229.195, 52563.519 20/06/19,23:04:48,15,09,1, 11.8,1,1, 12.513, 10534.186, 229.208, 52563.528 20/06/19,23:04:48,16,09,1, 11.8,1,1, 12.513, 10534.175, 229.222, 52563.547 20/06/19,23:04:48,17,09,1, 11.8,1,1, 12.513, 10534.175, 229.228, 52563.521 20/06/19,23:04:48,18,09,1, 11.8,1,1, 12.513, 10534.199, 229.202, 52563.497 20/06/19,23:04:48,19,09,1, 11.8,1,1, 12.513, 10534.170, 229.225, 52563.498 20/06/19,23:04:49,00,09,1, 11.8,1,1, 12.511, 10534.186, 229.338, 52563.512 20/06/19,23:04:49,01,09,1, 11.8,1,1, 12.511, 10534.199, 229.254, 52563.531 20/06/19,23:04:49,02,09,1, 11.8,1,1, 12.511, 10534.174, 229.243, 52563.531 20/06/19,23:04:49,03,09,1, 11.8,1,1, 12.511, 10534.178, 229.251, 52563.524 20/06/19,23:04:49,04,09,1, 11.8,1,1, 12.511, 10534.200, 229.298, 52563.542 20/06/19,23:04:49,05,09,1, 11.8,1,1, 12.511, 10534.220, 229.264, 52563.538 20/06/19,23:04:49,06,09,1, 11.8,1,1, 12.511, 10534.203, 229.265, 52563.538 20/06/19,23:04:49,07,09,1, 11.8,1,1, 12.511, 10534.180, 229.280, 52563.520 20/06/19,23:04:49,08,09,1, 11.8,1,1, 12.511, 10534.182, 229.292, 52563.525 20/06/19,23:04:49,09,09,1, 11.8,1,1, 12.511, 10534.184, 229.293, 52563.516 20/06/19,23:04:49,10,09,1, 11.8,1,1, 12.511, 10534.188, 229.308, 52563.528 20/06/19,23:04:49,11,09,1, 11.8,1,1, 12.511, 10534.181, 229.259, 52563.480 20/06/19,23:04:49,12,09,1, 11.8,1,1, 12.511, 10534.183, 229.283, 52563.521 20/06/19,23:04:49,13,09,1, 11.8,1,1, 12.511, 10534.207, 229.295, 52563.536 20/06/19,23:04:49,14,09,1, 11.8,1,1, 12.511, 10534.177, 229.284, 52563.535 20/06/19,23:04:49,15,09,1, 11.8,1,1, 12.511, 10534.187, 229.288, 52563.511 20/06/19,23:04:49,16,09,1, 11.8,1,1, 12.511, 10534.201, 229.313, 52563.572 20/06/19,23:04:49,17,09,1, 11.8,1,1, 12.511, 10534.179, 229.333, 52563.533 20/06/19,23:04:49,18,09,1, 11.8,1,1, 12.511, 10534.178, 229.318, 52563.477 20/06/19,23:04:49,19,09,1, 11.8,1,1, 12.511, 10534.193, 229.338, 52563.512 20/06/19,23:04:50,00,09,1, 11.9,1,1, 12.512, 10534.153, 229.473, 52563.517 20/06/19,23:04:50,01,09,1, 11.9,1,1, 12.512, 10534.161, 229.369, 52563.505 20/06/19,23:04:50,02,09,1, 11.9,1,1, 12.512, 10534.183, 229.352, 52563.493 20/06/19,23:04:50,03,09,1, 11.9,1,1, 12.512, 10534.190, 229.374, 52563.511 20/06/19,23:04:50,04,09,1, 11.9,1,1, 12.512, 10534.177, 229.384, 52563.522 20/06/19,23:04:50,05,09,1, 11.9,1,1, 12.512, 10534.186, 229.390, 52563.526 20/06/19,23:04:50,06,09,1, 11.9,1,1, 12.512, 10534.159, 229.364, 52563.528 20/06/19,23:04:50,07,09,1, 11.9,1,1, 12.512, 10534.172, 229.386, 52563.489 20/06/19,23:04:50,08,09,1, 11.9,1,1, 12.512, 10534.165, 229.378, 52563.462 20/06/19,23:04:50,09,09,1, 11.9,1,1, 12.512, 10534.163, 229.369, 52563.507 20/06/19,23:04:50,10,09,1, 11.9,1,1, 12.512, 10534.144, 229.389, 52563.500 20/06/19,23:04:50,11,09,1, 11.9,1,1, 12.512, 10534.149, 229.409, 52563.480 20/06/19,23:04:50,12,09,1, 11.9,1,1, 12.512, 10534.152, 229.400, 52563.522 20/06/19,23:04:50,13,09,1, 11.9,1,1, 12.512, 10534.152, 229.406, 52563.543 20/06/19,23:04:50,14,09,1, 11.9,1,1, 12.512, 10534.165, 229.413, 52563.500 20/06/19,23:04:50,15,09,1, 11.9,1,1, 12.512, 10534.151, 229.421, 52563.499 20/06/19,23:04:50,16,09,1, 11.9,1,1, 12.512, 10534.138, 229.436, 52563.484 20/06/19,23:04:50,17,09,1, 11.9,1,1, 12.512, 10534.151, 229.416, 52563.475 20/06/19,23:04:50,18,09,1, 11.9,1,1, 12.512, 10534.174, 229.476, 52563.530 20/06/19,23:04:50,19,09,1, 11.9,1,1, 12.512, 10534.158, 229.473, 52563.517 20/06/19,23:04:51,00,09,1, 11.8,1,1, 12.512, 10534.153, 229.606, 52563.494 20/06/19,23:04:51,01,09,1, 11.8,1,1, 12.512, 10534.167, 229.487, 52563.489 20/06/19,23:04:51,02,09,1, 11.8,1,1, 12.512, 10534.188, 229.497, 52563.471 20/06/19,23:04:51,03,09,1, 11.8,1,1, 12.512, 10534.156, 229.467, 52563.506 20/06/19,23:04:51,04,09,1, 11.8,1,1, 12.512, 10534.171, 229.464, 52563.455 20/06/19,23:04:51,05,09,1, 11.8,1,1, 12.512, 10534.156, 229.482, 52563.489 20/06/19,23:04:51,06,09,1, 11.8,1,1, 12.512, 10534.165, 229.515, 52563.520 20/06/19,23:04:51,07,09,1, 11.8,1,1, 12.512, 10534.179, 229.511, 52563.524 20/06/19,23:04:51,08,09,1, 11.8,1,1, 12.512, 10534.178, 229.518, 52563.533 20/06/19,23:04:51,09,09,1, 11.8,1,1, 12.512, 10534.186, 229.506, 52563.513 20/06/19,23:04:51,10,09,1, 11.8,1,1, 12.512, 10534.168, 229.500, 52563.472 20/06/19,23:04:51,11,09,1, 11.8,1,1, 12.512, 10534.166, 229.532, 52563.472 20/06/19,23:04:51,12,09,1, 11.8,1,1, 12.512, 10534.163, 229.537, 52563.507 20/06/19,23:04:51,13,09,1, 11.8,1,1, 12.512, 10534.167, 229.557, 52563.484 20/06/19,23:04:51,14,09,1, 11.8,1,1, 12.512, 10534.178, 229.546, 52563.463 20/06/19,23:04:51,15,09,1, 11.8,1,1, 12.512, 10534.169, 229.566, 52563.459 20/06/19,23:04:51,16,09,1, 11.8,1,1, 12.512, 10534.178, 229.596, 52563.351 20/06/19,23:04:51,17,09,1, 11.8,1,1, 12.512, 10534.159, 229.565, 52563.410 20/06/19,23:04:51,18,09,1, 11.8,1,1, 12.512, 10534.191, 229.592, 52563.470 20/06/19,23:04:51,19,09,1, 11.8,1,1, 12.512, 10534.155, 229.606, 52563.494 20/06/19,23:04:52,00,09,1, 11.9,1,1, 12.512, 10534.128, 229.738, 52563.528 20/06/19,23:04:52,01,09,1, 11.9,1,1, 12.512, 10534.178, 229.587, 52563.532 20/06/19,23:04:52,02,09,1, 11.9,1,1, 12.512, 10534.143, 229.599, 52563.601 20/06/19,23:04:52,03,09,1, 11.9,1,1, 12.512, 10534.203, 229.599, 52563.461 20/06/19,23:04:52,04,09,1, 11.9,1,1, 12.512, 10534.166, 229.624, 52563.481 20/06/19,23:04:52,05,09,1, 11.9,1,1, 12.512, 10534.180, 229.621, 52563.478 20/06/19,23:04:52,06,09,1, 11.9,1,1, 12.512, 10534.151, 229.643, 52563.496 20/06/19,23:04:52,07,09,1, 11.9,1,1, 12.512, 10534.149, 229.647, 52563.499 20/06/19,23:04:52,08,09,1, 11.9,1,1, 12.512, 10534.159, 229.660, 52563.518 20/06/19,23:04:52,09,09,1, 11.9,1,1, 12.512, 10534.159, 229.676, 52563.534 20/06/19,23:04:52,10,09,1, 11.9,1,1, 12.512, 10534.159, 229.655, 52563.471 20/06/19,23:04:52,11,09,1, 11.9,1,1, 12.512, 10534.154, 229.660, 52563.487 20/06/19,23:04:52,12,09,1, 11.9,1,1, 12.512, 10534.166, 229.659, 52563.485 20/06/19,23:04:52,13,09,1, 11.9,1,1, 12.512, 10534.175, 229.692, 52563.505 20/06/19,23:04:52,14,09,1, 11.9,1,1, 12.512, 10534.163, 229.662, 52563.472 20/06/19,23:04:52,15,09,1, 11.9,1,1, 12.512, 10534.150, 229.683, 52563.493 20/06/19,23:04:52,16,09,1, 11.9,1,1, 12.512, 10534.149, 229.693, 52563.487 20/06/19,23:04:52,17,09,1, 11.9,1,1, 12.512, 10534.153, 229.688, 52563.487 20/06/19,23:04:52,18,09,1, 11.9,1,1, 12.512, 10534.151, 229.720, 52563.515 20/06/19,23:04:52,19,09,1, 11.9,1,1, 12.512, 10534.135, 229.738, 52563.528 20/06/19,23:04:53,00,08,1, 11.9,1,1, 12.513, 10534.120, 229.799, 52563.491 20/06/19,23:04:53,01,08,1, 11.9,1,1, 12.513, 10534.140, 229.727, 52563.492 20/06/19,23:04:53,02,08,1, 11.9,1,1, 12.513, 10534.169, 229.734, 52563.479 20/06/19,23:04:53,03,08,1, 11.9,1,1, 12.513, 10534.136, 229.738, 52563.472 20/06/19,23:04:53,04,08,1, 11.9,1,1, 12.513, 10534.154, 229.745, 52563.490 20/06/19,23:04:53,05,08,1, 11.9,1,1, 12.513, 10534.141, 229.739, 52563.458 20/06/19,23:04:53,06,08,1, 11.9,1,1, 12.513, 10534.162, 229.725, 52563.485 20/06/19,23:04:53,07,08,1, 11.9,1,1, 12.513, 10534.127, 229.755, 52563.477 20/06/19,23:04:53,08,08,1, 11.9,1,1, 12.513, 10534.136, 229.745, 52563.429 20/06/19,23:04:53,09,08,1, 11.9,1,1, 12.513, 10534.133, 229.772, 52563.489 20/06/19,23:04:53,10,08,1, 11.9,1,1, 12.513, 10534.177, 229.737, 52563.425 20/06/19,23:04:53,11,08,1, 11.9,1,1, 12.513, 10534.164, 229.754, 52563.505 20/06/19,23:04:53,12,08,1, 11.9,1,1, 12.513, 10534.142, 229.776, 52563.481 20/06/19,23:04:53,13,08,1, 11.9,1,1, 12.513, 10534.148, 229.779, 52563.485 20/06/19,23:04:53,14,08,1, 11.9,1,1, 12.513, 10534.161, 229.780, 52563.441 20/06/19,23:04:53,15,08,1, 11.9,1,1, 12.513, 10534.147, 229.757, 52563.476 20/06/19,23:04:53,16,08,1, 11.9,1,1, 12.513, 10534.144, 229.798, 52563.491 20/06/19,23:04:53,17,08,1, 11.9,1,1, 12.513, 10534.145, 229.799, 52563.501 20/06/19,23:04:53,18,08,1, 11.9,1,1, 12.513, 10534.135, 229.794, 52563.456 20/06/19,23:04:53,19,08,1, 11.9,1,1, 12.513, 10534.127, 229.799, 52563.491 20/06/19,23:04:54,00,09,1, 11.8,1,1, 12.509, 10534.136, 229.863, 52563.430 20/06/19,23:04:54,01,09,1, 11.8,1,1, 12.509, 10534.142, 229.805, 52563.467 20/06/19,23:04:54,02,09,1, 11.8,1,1, 12.509, 10534.140, 229.812, 52563.487 20/06/19,23:04:54,03,09,1, 11.8,1,1, 12.509, 10534.149, 229.821, 52563.442 20/06/19,23:04:54,04,09,1, 11.8,1,1, 12.509, 10534.154, 229.823, 52563.490 20/06/19,23:04:54,05,09,1, 11.8,1,1, 12.509, 10534.152, 229.818, 52563.484 20/06/19,23:04:54,06,09,1, 11.8,1,1, 12.509, 10534.162, 229.817, 52563.485 20/06/19,23:04:54,07,09,1, 11.8,1,1, 12.509, 10534.146, 229.814, 52563.456 20/06/19,23:04:54,08,09,1, 11.8,1,1, 12.509, 10534.149, 229.857, 52563.446 20/06/19,23:04:54,09,09,1, 11.8,1,1, 12.509, 10534.146, 229.876, 52563.467 20/06/19,23:04:54,10,09,1, 11.8,1,1, 12.509, 10534.121, 229.840, 52563.491 20/06/19,23:04:54,11,09,1, 11.8,1,1, 12.509, 10534.135, 229.847, 52563.466 20/06/19,23:04:54,12,09,1, 11.8,1,1, 12.509, 10534.143, 229.897, 52563.425 20/06/19,23:04:54,13,09,1, 11.8,1,1, 12.509, 10534.140, 229.874, 52563.461 20/06/19,23:04:54,14,09,1, 11.8,1,1, 12.509, 10534.154, 229.856, 52563.429 20/06/19,23:04:54,15,09,1, 11.8,1,1, 12.509, 10534.129, 229.862, 52563.432 20/06/19,23:04:54,16,09,1, 11.8,1,1, 12.509, 10534.118, 229.881, 52563.454 20/06/19,23:04:54,17,09,1, 11.8,1,1, 12.509, 10534.128, 229.876, 52563.442 20/06/19,23:04:54,18,09,1, 11.8,1,1, 12.509, 10534.164, 229.881, 52563.490 20/06/19,23:04:54,19,09,1, 11.8,1,1, 12.509, 10534.139, 229.863, 52563.430 20/06/19,23:04:55,00,08,1, 11.9,1,1, 12.509, 10534.095, 229.932, 52563.456 20/06/19,23:04:55,01,08,1, 11.9,1,1, 12.509, 10534.170, 229.893, 52563.487 20/06/19,23:04:55,02,08,1, 11.9,1,1, 12.509, 10534.143, 229.859, 52563.381 20/06/19,23:04:55,03,08,1, 11.9,1,1, 12.509, 10534.119, 229.868, 52563.467 20/06/19,23:04:55,04,08,1, 11.9,1,1, 12.509, 10534.141, 229.906, 52563.458 20/06/19,23:04:55,05,08,1, 11.9,1,1, 12.509, 10534.133, 229.938, 52563.479 20/06/19,23:04:55,06,08,1, 11.9,1,1, 12.509, 10534.139, 229.887, 52563.481 20/06/19,23:04:55,07,08,1, 11.9,1,1, 12.509, 10534.115, 229.889, 52563.415 20/06/19,23:04:55,08,08,1, 11.9,1,1, 12.509, 10534.113, 229.906, 52563.470 20/06/19,23:04:55,09,08,1, 11.9,1,1, 12.509, 10534.122, 229.894, 52563.441 20/06/19,23:04:55,10,08,1, 11.9,1,1, 12.509, 10534.138, 229.904, 52563.432 20/06/19,23:04:55,11,08,1, 11.9,1,1, 12.509, 10534.141, 229.907, 52563.465 20/06/19,23:04:55,12,08,1, 11.9,1,1, 12.509, 10534.142, 229.921, 52563.440 20/06/19,23:04:55,13,08,1, 11.9,1,1, 12.509, 10534.109, 229.919, 52563.460 20/06/19,23:04:55,14,08,1, 11.9,1,1, 12.509, 10534.117, 229.932, 52563.452 20/06/19,23:04:55,15,08,1, 11.9,1,1, 12.509, 10534.108, 229.915, 52563.404 20/06/19,23:04:55,16,08,1, 11.9,1,1, 12.509, 10534.105, 229.926, 52563.444 20/06/19,23:04:55,17,08,1, 11.9,1,1, 12.509, 10534.130, 229.950, 52563.494 20/06/19,23:04:55,18,08,1, 11.9,1,1, 12.509, 10534.094, 229.903, 52563.413 20/06/19,23:04:55,19,08,1, 11.9,1,1, 12.509, 10534.097, 229.932, 52563.456 20/06/19,23:04:56,00,08,1, 11.8,1,1, 12.514, 10534.086, 229.962, 52563.391 20/06/19,23:04:56,01,08,1, 11.8,1,1, 12.514, 10534.118, 229.946, 52563.167 20/06/19,23:04:56,02,08,1, 11.8,1,1, 12.514, 10534.108, 229.952, 52563.484 20/06/19,23:04:56,03,08,1, 11.8,1,1, 12.514, 10534.097, 229.924, 52563.496 20/06/19,23:04:56,04,08,1, 11.8,1,1, 12.514, 10534.077, 229.932, 52563.435 20/06/19,23:04:56,05,08,1, 11.8,1,1, 12.514, 10534.094, 229.941, 52563.443 20/06/19,23:04:56,06,08,1, 11.8,1,1, 12.514, 10534.099, 229.919, 52563.434 20/06/19,23:04:56,07,08,1, 11.8,1,1, 12.514, 10534.110, 229.936, 52563.422 20/06/19,23:04:56,08,08,1, 11.8,1,1, 12.514, 10534.092, 229.960, 52563.394 20/06/19,23:04:56,09,08,1, 11.8,1,1, 12.514, 10534.101, 229.975, 52563.431 20/06/19,23:04:56,10,08,1, 11.8,1,1, 12.514, 10534.114, 229.933, 52563.407 20/06/19,23:04:56,11,08,1, 11.8,1,1, 12.514, 10534.109, 229.977, 52563.419 20/06/19,23:04:56,12,08,1, 11.8,1,1, 12.514, 10534.121, 229.958, 52563.416 20/06/19,23:04:56,13,08,1, 11.8,1,1, 12.514, 10534.110, 229.981, 52563.407 20/06/19,23:04:56,14,08,1, 11.8,1,1, 12.514, 10534.103, 229.962, 52563.376 20/06/19,23:04:56,15,08,1, 11.8,1,1, 12.514, 10534.101, 229.970, 52563.392 20/06/19,23:04:56,16,08,1, 11.8,1,1, 12.514, 10534.096, 229.984, 52563.403 20/06/19,23:04:56,17,08,1, 11.8,1,1, 12.514, 10534.089, 229.971, 52563.406 20/06/19,23:04:56,18,08,1, 11.8,1,1, 12.514, 10534.095, 229.968, 52563.384 20/06/19,23:04:56,19,08,1, 11.8,1,1, 12.514, 10534.088, 229.962, 52563.391 20/06/19,23:04:57,00,08,1, 11.9,1,1, 12.506, 10534.045, 230.040, 52563.394 20/06/19,23:04:57,01,08,1, 11.9,1,1, 12.506, 10534.096, 229.996, 52563.387 20/06/19,23:04:57,02,08,1, 11.9,1,1, 12.506, 10534.088, 229.995, 52563.444 20/06/19,23:04:57,03,08,1, 11.9,1,1, 12.506, 10534.077, 229.963, 52563.428 20/06/19,23:04:57,04,08,1, 11.9,1,1, 12.506, 10534.100, 229.978, 52563.446 20/06/19,23:04:57,05,08,1, 11.9,1,1, 12.506, 10534.083, 230.023, 52563.446 20/06/19,23:04:57,06,08,1, 11.9,1,1, 12.506, 10534.081, 230.020, 52563.380 20/06/19,23:04:57,07,08,1, 11.9,1,1, 12.506, 10534.065, 230.026, 52563.428 20/06/19,23:04:57,08,08,1, 11.9,1,1, 12.506, 10534.087, 230.024, 52563.423 20/06/19,23:04:57,09,08,1, 11.9,1,1, 12.506, 10534.084, 230.022, 52563.394 20/06/19,23:04:57,10,08,1, 11.9,1,1, 12.506, 10534.067, 229.995, 52563.403 20/06/19,23:04:57,11,08,1, 11.9,1,1, 12.506, 10534.076, 230.024, 52563.370 20/06/19,23:04:57,12,08,1, 11.9,1,1, 12.506, 10534.061, 230.052, 52563.406 20/06/19,23:04:57,13,08,1, 11.9,1,1, 12.506, 10534.075, 230.039, 52563.422 20/06/19,23:04:57,14,08,1, 11.9,1,1, 12.506, 10534.077, 230.013, 52563.386 20/06/19,23:04:57,15,08,1, 11.9,1,1, 12.506, 10534.067, 230.060, 52563.411 20/06/19,23:04:57,16,08,1, 11.9,1,1, 12.506, 10534.033, 230.052, 52563.377 20/06/19,23:04:57,17,08,1, 11.9,1,1, 12.506, 10534.086, 230.058, 52563.445 20/06/19,23:04:57,18,08,1, 11.9,1,1, 12.506, 10534.044, 230.038, 52563.395 20/06/19,23:04:57,19,08,1, 11.9,1,1, 12.506, 10534.047, 230.040, 52563.394 20/06/19,23:04:58,00,09,1, 11.9,1,1, 12.509, 10534.019, 230.090, 52563.387 20/06/19,23:04:58,01,09,1, 11.9,1,1, 12.509, 10534.048, 230.060, 52563.405 20/06/19,23:04:58,02,09,1, 11.9,1,1, 12.509, 10534.040, 230.067, 52563.421 20/06/19,23:04:58,03,09,1, 11.9,1,1, 12.509, 10534.028, 230.073, 52563.377 20/06/19,23:04:58,04,09,1, 11.9,1,1, 12.509, 10534.038, 230.080, 52563.434 20/06/19,23:04:58,05,09,1, 11.9,1,1, 12.509, 10534.063, 230.076, 52563.390 20/06/19,23:04:58,06,09,1, 11.9,1,1, 12.509, 10534.067, 230.052, 52563.416 20/06/19,23:04:58,07,09,1, 11.9,1,1, 12.509, 10534.032, 230.046, 52563.364 20/06/19,23:04:58,08,09,1, 11.9,1,1, 12.509, 10534.043, 230.077, 52563.393 20/06/19,23:04:58,09,09,1, 11.9,1,1, 12.509, 10534.082, 230.088, 52563.424 20/06/19,23:04:58,10,09,1, 11.9,1,1, 12.509, 10534.049, 230.087, 52563.370 20/06/19,23:04:58,11,09,1, 11.9,1,1, 12.509, 10534.036, 230.065, 52563.423 20/06/19,23:04:58,12,09,1, 11.9,1,1, 12.509, 10534.031, 230.077, 52563.407 20/06/19,23:04:58,13,09,1, 11.9,1,1, 12.509, 10534.006, 230.096, 52563.372 20/06/19,23:04:58,14,09,1, 11.9,1,1, 12.509, 10534.037, 230.059, 52563.409 20/06/19,23:04:58,15,09,1, 11.9,1,1, 12.509, 10534.039, 230.071, 52563.385 20/06/19,23:04:58,16,09,1, 11.9,1,1, 12.509, 10534.040, 230.092, 52563.423 20/06/19,23:04:58,17,09,1, 11.9,1,1, 12.509, 10534.038, 230.093, 52563.408 20/06/19,23:04:58,18,09,1, 11.9,1,1, 12.509, 10534.045, 230.053, 52563.411 20/06/19,23:04:58,19,09,1, 11.9,1,1, 12.509, 10534.027, 230.090, 52563.387 20/06/19,23:04:59,00,08,1, 11.9,1,1, 12.510, 10534.019, 230.108, 52563.422 20/06/19,23:04:59,01,08,1, 11.9,1,1, 12.510, 10534.014, 230.084, 52563.383 20/06/19,23:04:59,02,08,1, 11.9,1,1, 12.510, 10534.014, 230.073, 52563.414 20/06/19,23:04:59,03,08,1, 11.9,1,1, 12.510, 10534.033, 230.118, 52563.382 20/06/19,23:04:59,04,08,1, 11.9,1,1, 12.510, 10534.021, 230.107, 52563.374 20/06/19,23:04:59,05,08,1, 11.9,1,1, 12.510, 10534.029, 230.116, 52563.418 20/06/19,23:04:59,06,08,1, 11.9,1,1, 12.510, 10534.024, 230.103, 52563.382 20/06/19,23:04:59,07,08,1, 11.9,1,1, 12.510, 10534.014, 230.130, 52563.370 20/06/19,23:04:59,08,08,1, 11.9,1,1, 12.510, 10534.023, 230.107, 52563.390 20/06/19,23:04:59,09,08,1, 11.9,1,1, 12.510, 10534.039, 230.101, 52563.400 20/06/19,23:04:59,10,08,1, 11.9,1,1, 12.510, 10534.018, 230.103, 52563.395 20/06/19,23:04:59,11,08,1, 11.9,1,1, 12.510, 10534.024, 230.122, 52563.400 20/06/19,23:04:59,12,08,1, 11.9,1,1, 12.510, 10534.015, 230.129, 52563.425 20/06/19,23:04:59,13,08,1, 11.9,1,1, 12.510, 10534.009, 230.094, 52563.362 20/06/19,23:04:59,14,08,1, 11.9,1,1, 12.510, 10534.019, 230.125, 52563.361 20/06/19,23:04:59,15,08,1, 11.9,1,1, 12.510, 10534.015, 230.100, 52563.426 20/06/19,23:04:59,16,08,1, 11.9,1,1, 12.510, 10534.019, 230.099, 52563.382 20/06/19,23:04:59,17,08,1, 11.9,1,1, 12.510, 10534.000, 230.113, 52563.404 20/06/19,23:04:59,18,08,1, 11.9,1,1, 12.510, 10533.989, 230.112, 52563.422 20/06/19,23:04:59,19,08,1, 11.9,1,1, 12.510, 10534.025, 230.108, 52563.422 20/06/19,23:05:00,00,08,1, 11.9,1,1, 12.514, 10534.070, 230.152, 52563.407 20/06/19,23:05:00,01,08,1, 11.9,1,1, 12.514, 10533.991, 230.105, 52563.412 20/06/19,23:05:00,02,08,1, 11.9,1,1, 12.514, 10534.026, 230.120, 52563.371 20/06/19,23:05:00,03,08,1, 11.9,1,1, 12.514, 10534.012, 230.155, 52563.390 20/06/19,23:05:00,04,08,1, 11.9,1,1, 12.514, 10534.031, 230.119, 52563.409 20/06/19,23:05:00,05,08,1, 11.9,1,1, 12.514, 10534.048, 230.132, 52563.380 20/06/19,23:05:00,06,08,1, 11.9,1,1, 12.514, 10534.036, 230.112, 52563.414 20/06/19,23:05:00,07,08,1, 11.9,1,1, 12.514, 10534.023, 230.124, 52563.418 20/06/19,23:05:00,08,08,1, 11.9,1,1, 12.514, 10534.078, 230.144, 52563.395 20/06/19,23:05:00,09,08,1, 11.9,1,1, 12.514, 10534.037, 230.113, 52563.391 20/06/19,23:05:00,10,08,1, 11.9,1,1, 12.514, 10534.016, 230.132, 52563.405 20/06/19,23:05:00,11,08,1, 11.9,1,1, 12.514, 10534.061, 230.122, 52563.399 20/06/19,23:05:00,12,08,1, 11.9,1,1, 12.514, 10534.040, 230.142, 52563.411 20/06/19,23:05:00,13,08,1, 11.9,1,1, 12.514, 10534.042, 230.130, 52563.427 20/06/19,23:05:00,14,08,1, 11.9,1,1, 12.514, 10534.089, 230.120, 52563.424 20/06/19,23:05:00,15,08,1, 11.9,1,1, 12.514, 10534.043, 230.125, 52563.412 20/06/19,23:05:00,16,08,1, 11.9,1,1, 12.514, 10534.033, 230.150, 52563.405 20/06/19,23:05:00,17,08,1, 11.9,1,1, 12.514, 10534.067, 230.124, 52563.402 20/06/19,23:05:00,18,08,1, 11.9,1,1, 12.514, 10534.033, 230.112, 52563.359 20/06/19,23:05:00,19,08,1, 11.9,1,1, 12.514, 10534.074, 230.152, 52563.407 20/06/19,23:05:01,00,08,1, 11.9,1,1, 12.508, 10534.070, 230.129, 52563.392 20/06/19,23:05:01,01,08,1, 11.9,1,1, 12.508, 10534.040, 230.124, 52563.361 20/06/19,23:05:01,02,08,1, 11.9,1,1, 12.508, 10534.048, 230.122, 52563.374 20/06/19,23:05:01,03,08,1, 11.9,1,1, 12.508, 10534.070, 230.119, 52563.377 20/06/19,23:05:01,04,08,1, 11.9,1,1, 12.508, 10534.083, 230.111, 52563.370 20/06/19,23:05:01,05,08,1, 11.9,1,1, 12.508, 10534.041, 230.104, 52563.385 20/06/19,23:05:01,06,08,1, 11.9,1,1, 12.508, 10534.048, 230.107, 52563.364 20/06/19,23:05:01,07,08,1, 11.9,1,1, 12.508, 10534.056, 230.106, 52563.343 20/06/19,23:05:01,08,08,1, 11.9,1,1, 12.508, 10534.069, 230.116, 52563.383 20/06/19,23:05:01,09,08,1, 11.9,1,1, 12.508, 10534.047, 230.120, 52563.336 20/06/19,23:05:01,10,08,1, 11.9,1,1, 12.508, 10534.063, 230.104, 52563.368 20/06/19,23:05:01,11,08,1, 11.9,1,1, 12.508, 10534.075, 230.111, 52563.362 20/06/19,23:05:01,12,08,1, 11.9,1,1, 12.508, 10534.083, 230.091, 52563.348 20/06/19,23:05:01,13,08,1, 11.9,1,1, 12.508, 10534.093, 230.112, 52563.338 20/06/19,23:05:01,14,08,1, 11.9,1,1, 12.508, 10534.090, 230.099, 52563.383 20/06/19,23:05:01,15,08,1, 11.9,1,1, 12.508, 10534.053, 230.142, 52563.355 20/06/19,23:05:01,16,08,1, 11.9,1,1, 12.508, 10534.098, 230.095, 52563.349 20/06/19,23:05:01,17,08,1, 11.9,1,1, 12.508, 10534.086, 230.094, 52563.340 20/06/19,23:05:01,18,08,1, 11.9,1,1, 12.508, 10534.096, 230.112, 52563.369 20/06/19,23:05:01,19,08,1, 11.9,1,1, 12.508, 10534.077, 230.129, 52563.392 20/06/19,23:05:02,00,09,1, 11.8,1,1, 12.509, 10534.078, 230.093, 52563.354 20/06/19,23:05:02,01,09,1, 11.8,1,1, 12.509, 10534.083, 230.107, 52563.336 20/06/19,23:05:02,02,09,1, 11.8,1,1, 12.509, 10534.098, 230.117, 52563.330 20/06/19,23:05:02,03,09,1, 11.8,1,1, 12.509, 10534.111, 230.119, 52563.338 20/06/19,23:05:02,04,09,1, 11.8,1,1, 12.509, 10534.108, 230.126, 52563.414 20/06/19,23:05:02,05,09,1, 11.8,1,1, 12.509, 10534.058, 230.121, 52563.354 20/06/19,23:05:02,06,09,1, 11.8,1,1, 12.509, 10534.086, 230.123, 52563.357 20/06/19,23:05:02,07,09,1, 11.8,1,1, 12.509, 10534.081, 230.084, 52563.326 20/06/19,23:05:02,08,09,1, 11.8,1,1, 12.509, 10534.105, 230.121, 52563.326 20/06/19,23:05:02,09,09,1, 11.8,1,1, 12.509, 10534.071, 230.114, 52563.334 20/06/19,23:05:02,10,09,1, 11.8,1,1, 12.509, 10534.082, 230.102, 52563.315 20/06/19,23:05:02,11,09,1, 11.8,1,1, 12.509, 10534.095, 230.099, 52563.344 20/06/19,23:05:02,12,09,1, 11.8,1,1, 12.509, 10534.070, 230.089, 52563.362 20/06/19,23:05:02,13,09,1, 11.8,1,1, 12.509, 10534.097, 230.134, 52563.344 20/06/19,23:05:02,14,09,1, 11.8,1,1, 12.509, 10534.077, 230.114, 52563.332 20/06/19,23:05:02,15,09,1, 11.8,1,1, 12.509, 10534.110, 230.121, 52563.309 20/06/19,23:05:02,16,09,1, 11.8,1,1, 12.509, 10534.100, 230.092, 52563.314 20/06/19,23:05:02,17,09,1, 11.8,1,1, 12.509, 10534.064, 230.110, 52563.346 20/06/19,23:05:02,18,09,1, 11.8,1,1, 12.509, 10534.086, 230.127, 52563.375 20/06/19,23:05:02,19,09,1, 11.8,1,1, 12.509, 10534.086, 230.093, 52563.354 20/06/19,23:05:03,00,09,1, 11.9,1,1, 12.507, 10534.070, 230.072, 52563.353 20/06/19,23:05:03,01,09,1, 11.9,1,1, 12.507, 10534.069, 230.088, 52563.357 20/06/19,23:05:03,02,09,1, 11.9,1,1, 12.507, 10534.099, 230.115, 52563.333 20/06/19,23:05:03,03,09,1, 11.9,1,1, 12.507, 10534.101, 230.093, 52563.359 20/06/19,23:05:03,04,09,1, 11.9,1,1, 12.507, 10534.097, 230.109, 52563.332 20/06/19,23:05:03,05,09,1, 11.9,1,1, 12.507, 10534.094, 230.122, 52563.328 20/06/19,23:05:03,06,09,1, 11.9,1,1, 12.507, 10534.069, 230.118, 52563.308 20/06/19,23:05:03,07,09,1, 11.9,1,1, 12.507, 10534.090, 230.088, 52563.309 20/06/19,23:05:03,08,09,1, 11.9,1,1, 12.507, 10534.087, 230.079, 52563.305 20/06/19,23:05:03,09,09,1, 11.9,1,1, 12.507, 10534.090, 230.095, 52563.348 20/06/19,23:05:03,10,09,1, 11.9,1,1, 12.507, 10534.080, 230.083, 52563.334 20/06/19,23:05:03,11,09,1, 11.9,1,1, 12.507, 10534.101, 230.111, 52563.368 20/06/19,23:05:03,12,09,1, 11.9,1,1, 12.507, 10534.082, 230.072, 52563.363 20/06/19,23:05:03,13,09,1, 11.9,1,1, 12.507, 10534.087, 230.087, 52563.385 20/06/19,23:05:03,14,09,1, 11.9,1,1, 12.507, 10534.100, 230.065, 52563.352 20/06/19,23:05:03,15,09,1, 11.9,1,1, 12.507, 10534.078, 230.089, 52563.317 20/06/19,23:05:03,16,09,1, 11.9,1,1, 12.507, 10534.083, 230.063, 52563.319 20/06/19,23:05:03,17,09,1, 11.9,1,1, 12.507, 10534.077, 230.076, 52563.355 20/06/19,23:05:03,18,09,1, 11.9,1,1, 12.507, 10534.067, 230.078, 52563.333 20/06/19,23:05:03,19,09,1, 11.9,1,1, 12.507, 10534.070, 230.072, 52563.353 20/06/19,23:05:04,00,09,1, 11.9,1,1, 12.508, 10534.036, 230.065, 52563.300 20/06/19,23:05:04,01,09,1, 11.9,1,1, 12.508, 10534.066, 230.068, 52563.326 20/06/19,23:05:04,02,09,1, 11.9,1,1, 12.508, 10534.091, 230.094, 52563.328 20/06/19,23:05:04,03,09,1, 11.9,1,1, 12.508, 10534.053, 230.073, 52563.320 20/06/19,23:05:04,04,09,1, 11.9,1,1, 12.508, 10534.060, 230.063, 52563.338 20/06/19,23:05:04,05,09,1, 11.9,1,1, 12.508, 10534.077, 230.065, 52563.350 20/06/19,23:05:04,06,09,1, 11.9,1,1, 12.508, 10534.073, 230.070, 52563.337 20/06/19,23:05:04,07,09,1, 11.9,1,1, 12.508, 10534.071, 230.083, 52563.339 20/06/19,23:05:04,08,09,1, 11.9,1,1, 12.508, 10534.061, 230.071, 52563.330 20/06/19,23:05:04,09,09,1, 11.9,1,1, 12.508, 10534.073, 230.065, 52563.328 20/06/19,23:05:04,10,09,1, 11.9,1,1, 12.508, 10534.047, 230.070, 52563.292 20/06/19,23:05:04,11,09,1, 11.9,1,1, 12.508, 10534.070, 230.077, 52563.284 20/06/19,23:05:04,12,09,1, 11.9,1,1, 12.508, 10534.056, 230.059, 52563.317 20/06/19,23:05:04,13,09,1, 11.9,1,1, 12.508, 10534.031, 230.088, 52563.311 20/06/19,23:05:04,14,09,1, 11.9,1,1, 12.508, 10534.052, 230.047, 52563.316 20/06/19,23:05:04,15,09,1, 11.9,1,1, 12.508, 10534.057, 230.077, 52563.321 20/06/19,23:05:04,16,09,1, 11.9,1,1, 12.508, 10534.029, 230.072, 52563.349 20/06/19,23:05:04,17,09,1, 11.9,1,1, 12.508, 10534.064, 230.086, 52563.349 20/06/19,23:05:04,18,09,1, 11.9,1,1, 12.508, 10534.046, 230.082, 52563.286 20/06/19,23:05:04,19,09,1, 11.9,1,1, 12.508, 10534.039, 230.065, 52563.300 20/06/19,23:05:05,00,09,1, 11.9,1,1, 12.504, 10533.953, 230.040, 52563.225 20/06/19,23:05:05,01,09,1, 11.9,1,1, 12.504, 10534.052, 230.063, 52563.296 20/06/19,23:05:05,02,09,1, 11.9,1,1, 12.504, 10534.027, 230.044, 52563.268 20/06/19,23:05:05,03,09,1, 11.9,1,1, 12.504, 10534.030, 230.059, 52563.246 20/06/19,23:05:05,04,09,1, 11.9,1,1, 12.504, 10534.018, 230.026, 52563.247 20/06/19,23:05:05,05,09,1, 11.9,1,1, 12.504, 10534.013, 230.059, 52563.291 20/06/19,23:05:05,06,09,1, 11.9,1,1, 12.504, 10533.978, 230.051, 52563.284 20/06/19,23:05:05,07,09,1, 11.9,1,1, 12.504, 10533.997, 230.064, 52563.254 20/06/19,23:05:05,08,09,1, 11.9,1,1, 12.504, 10533.998, 230.033, 52563.300 20/06/19,23:05:05,09,09,1, 11.9,1,1, 12.504, 10533.991, 230.062, 52563.274 20/06/19,23:05:05,10,09,1, 11.9,1,1, 12.504, 10533.991, 230.054, 52563.260 20/06/19,23:05:05,11,09,1, 11.9,1,1, 12.504, 10533.981, 230.043, 52563.240 20/06/19,23:05:05,12,09,1, 11.9,1,1, 12.504, 10533.974, 230.038, 52563.226 20/06/19,23:05:05,13,09,1, 11.9,1,1, 12.504, 10533.979, 230.071, 52563.283 20/06/19,23:05:05,14,09,1, 11.9,1,1, 12.504, 10533.973, 230.030, 52563.279 20/06/19,23:05:05,15,09,1, 11.9,1,1, 12.504, 10533.984, 230.039, 52563.241 20/06/19,23:05:05,16,09,1, 11.9,1,1, 12.504, 10533.951, 230.032, 52563.231 20/06/19,23:05:05,17,09,1, 11.9,1,1, 12.504, 10533.961, 230.046, 52563.279 20/06/19,23:05:05,18,09,1, 11.9,1,1, 12.504, 10533.957, 230.054, 52563.283 20/06/19,23:05:05,19,09,1, 11.9,1,1, 12.504, 10533.954, 230.040, 52563.225 20/06/19,23:05:06,00,09,1, 11.9,1,1, 12.503, 10533.911, 230.059, 52563.233 20/06/19,23:05:06,01,09,1, 11.9,1,1, 12.503, 10533.939, 230.037, 52563.256 20/06/19,23:05:06,02,09,1, 11.9,1,1, 12.503, 10533.958, 230.032, 52563.249 20/06/19,23:05:06,03,09,1, 11.9,1,1, 12.503, 10533.939, 230.021, 52563.222 20/06/19,23:05:06,04,09,1, 11.9,1,1, 12.503, 10533.951, 230.032, 52563.203 20/06/19,23:05:06,05,09,1, 11.9,1,1, 12.503, 10533.949, 230.018, 52563.192 20/06/19,23:05:06,06,09,1, 11.9,1,1, 12.503, 10533.965, 230.031, 52563.226 20/06/19,23:05:06,07,09,1, 11.9,1,1, 12.503, 10533.944, 230.023, 52563.197 20/06/19,23:05:06,08,09,1, 11.9,1,1, 12.503, 10533.939, 230.051, 52563.268 20/06/19,23:05:06,09,09,1, 11.9,1,1, 12.503, 10533.950, 230.052, 52563.216 20/06/19,23:05:06,10,09,1, 11.9,1,1, 12.503, 10533.909, 230.053, 52563.257 20/06/19,23:05:06,11,09,1, 11.9,1,1, 12.503, 10533.919, 230.048, 52563.245 20/06/19,23:05:06,12,09,1, 11.9,1,1, 12.503, 10533.926, 230.063, 52563.225 20/06/19,23:05:06,13,09,1, 11.9,1,1, 12.503, 10533.913, 230.043, 52563.204 20/06/19,23:05:06,14,09,1, 11.9,1,1, 12.503, 10533.932, 230.047, 52563.205 20/06/19,23:05:06,15,09,1, 11.9,1,1, 12.503, 10533.921, 230.070, 52563.242 20/06/19,23:05:06,16,09,1, 11.9,1,1, 12.503, 10533.930, 230.081, 52563.247 20/06/19,23:05:06,17,09,1, 11.9,1,1, 12.503, 10533.961, 230.037, 52563.209 20/06/19,23:05:06,18,09,1, 11.9,1,1, 12.503, 10533.915, 230.022, 52563.218 20/06/19,23:05:06,19,09,1, 11.9,1,1, 12.503, 10533.918, 230.059, 52563.233 20/06/19,23:05:07,00,09,1, 11.9,1,1, 12.502, 10533.861, 230.066, 52563.242 20/06/19,23:05:07,01,09,1, 11.9,1,1, 12.502, 10533.914, 230.066, 52563.234 20/06/19,23:05:07,02,09,1, 11.9,1,1, 12.502, 10533.902, 230.059, 52563.199 20/06/19,23:05:07,03,09,1, 11.9,1,1, 12.502, 10533.932, 230.086, 52563.254 20/06/19,23:05:07,04,09,1, 11.9,1,1, 12.502, 10533.910, 230.065, 52563.203 20/06/19,23:05:07,05,09,1, 11.9,1,1, 12.502, 10533.902, 230.047, 52563.214 20/06/19,23:05:07,06,09,1, 11.9,1,1, 12.502, 10533.911, 230.069, 52563.195 20/06/19,23:05:07,07,09,1, 11.9,1,1, 12.502, 10533.905, 230.064, 52563.239 20/06/19,23:05:07,08,09,1, 11.9,1,1, 12.502, 10533.884, 230.017, 52563.252 20/06/19,23:05:07,09,09,1, 11.9,1,1, 12.502, 10533.888, 230.050, 52563.202 20/06/19,23:05:07,10,09,1, 11.9,1,1, 12.502, 10533.938, 230.086, 52563.257 20/06/19,23:05:07,11,09,1, 11.9,1,1, 12.502, 10533.899, 230.046, 52563.198 20/06/19,23:05:07,12,09,1, 11.9,1,1, 12.502, 10533.895, 230.057, 52563.197 20/06/19,23:05:07,13,09,1, 11.9,1,1, 12.502, 10533.905, 230.062, 52563.227 20/06/19,23:05:07,14,09,1, 11.9,1,1, 12.502, 10533.910, 230.056, 52563.198 20/06/19,23:05:07,15,09,1, 11.9,1,1, 12.502, 10533.892, 230.095, 52563.237 20/06/19,23:05:07,16,09,1, 11.9,1,1, 12.502, 10533.898, 230.054, 52563.223 20/06/19,23:05:07,17,09,1, 11.9,1,1, 12.502, 10533.887, 230.081, 52563.254 20/06/19,23:05:07,18,09,1, 11.9,1,1, 12.502, 10533.884, 230.072, 52563.237 20/06/19,23:05:07,19,09,1, 11.9,1,1, 12.502, 10533.869, 230.066, 52563.242 20/06/19,23:05:08,00,09,1, 11.9,1,1, 12.504, 10533.886, 230.105, 52563.253 20/06/19,23:05:08,01,09,1, 11.9,1,1, 12.504, 10533.861, 230.092, 52563.201 20/06/19,23:05:08,02,09,1, 11.9,1,1, 12.504, 10533.863, 230.071, 52563.231 20/06/19,23:05:08,03,09,1, 11.9,1,1, 12.504, 10533.878, 230.095, 52563.179 20/06/19,23:05:08,04,09,1, 11.9,1,1, 12.504, 10533.871, 230.082, 52563.192 20/06/19,23:05:08,05,09,1, 11.9,1,1, 12.504, 10533.850, 230.085, 52563.194 20/06/19,23:05:08,06,09,1, 11.9,1,1, 12.504, 10533.876, 230.069, 52563.196 20/06/19,23:05:08,07,09,1, 11.9,1,1, 12.504, 10533.876, 230.079, 52563.190 20/06/19,23:05:08,08,09,1, 11.9,1,1, 12.504, 10533.849, 230.077, 52563.210 20/06/19,23:05:08,09,09,1, 11.9,1,1, 12.504, 10533.876, 230.072, 52563.198 20/06/19,23:05:08,10,09,1, 11.9,1,1, 12.504, 10533.846, 230.042, 52563.190 20/06/19,23:05:08,11,09,1, 11.9,1,1, 12.504, 10533.870, 230.044, 52563.189 20/06/19,23:05:08,12,09,1, 11.9,1,1, 12.504, 10533.884, 230.066, 52563.227 20/06/19,23:05:08,13,09,1, 11.9,1,1, 12.504, 10533.899, 230.097, 52563.278 20/06/19,23:05:08,14,09,1, 11.9,1,1, 12.504, 10533.813, 230.073, 52563.257 20/06/19,23:05:08,15,09,1, 11.9,1,1, 12.504, 10533.866, 230.067, 52563.266 20/06/19,23:05:08,16,09,1, 11.9,1,1, 12.504, 10533.851, 230.069, 52563.224 20/06/19,23:05:08,17,09,1, 11.9,1,1, 12.504, 10533.868, 230.041, 52563.225 20/06/19,23:05:08,18,09,1, 11.9,1,1, 12.504, 10533.853, 230.063, 52563.202 20/06/19,23:05:08,19,09,1, 11.9,1,1, 12.504, 10533.886, 230.105, 52563.253 20/06/19,23:05:09,00,09,1, 12.0,1,1, 12.506, 10533.861, 230.059, 52563.144 20/06/19,23:05:09,01,09,1, 12.0,1,1, 12.506, 10533.862, 230.052, 52563.201 20/06/19,23:05:09,02,09,1, 12.0,1,1, 12.506, 10533.865, 230.071, 52563.200 20/06/19,23:05:09,03,09,1, 12.0,1,1, 12.506, 10533.876, 230.076, 52563.201 20/06/19,23:05:09,04,09,1, 12.0,1,1, 12.506, 10533.846, 230.071, 52563.209 20/06/19,23:05:09,05,09,1, 12.0,1,1, 12.506, 10533.836, 230.071, 52563.156 20/06/19,23:05:09,06,09,1, 12.0,1,1, 12.506, 10533.853, 230.090, 52563.198 20/06/19,23:05:09,07,09,1, 12.0,1,1, 12.506, 10533.844, 230.084, 52563.173 20/06/19,23:05:09,08,09,1, 12.0,1,1, 12.506, 10533.830, 230.049, 52563.133 20/06/19,23:05:09,09,09,1, 12.0,1,1, 12.506, 10533.864, 230.083, 52563.192 20/06/19,23:05:09,10,09,1, 12.0,1,1, 12.506, 10533.857, 230.084, 52563.193 20/06/19,23:05:09,11,09,1, 12.0,1,1, 12.506, 10533.858, 230.067, 52563.174 20/06/19,23:05:09,12,09,1, 12.0,1,1, 12.506, 10533.862, 230.083, 52563.160 20/06/19,23:05:09,13,09,1, 12.0,1,1, 12.506, 10533.858, 230.102, 52563.157 20/06/19,23:05:09,14,09,1, 12.0,1,1, 12.506, 10533.832, 230.061, 52563.144 20/06/19,23:05:09,15,09,1, 12.0,1,1, 12.506, 10533.839, 230.079, 52563.180 20/06/19,23:05:09,16,09,1, 12.0,1,1, 12.506, 10533.847, 230.053, 52563.055 20/06/19,23:05:09,17,09,1, 12.0,1,1, 12.506, 10533.854, 230.057, 52563.172 20/06/19,23:05:09,18,09,1, 12.0,1,1, 12.506, 10533.857, 230.060, 52563.129 20/06/19,23:05:09,19,09,1, 12.0,1,1, 12.506, 10533.862, 230.059, 52563.144 20/06/19,23:05:10,00,09,1, 11.8,1,1, 12.505, 10533.861, 230.036, 52563.113 20/06/19,23:05:10,01,09,1, 11.8,1,1, 12.505, 10533.847, 230.041, 52563.157 20/06/19,23:05:10,02,09,1, 11.8,1,1, 12.505, 10533.845, 230.067, 52563.118 20/06/19,23:05:10,03,09,1, 11.8,1,1, 12.505, 10533.856, 230.085, 52563.136 20/06/19,23:05:10,04,09,1, 11.8,1,1, 12.505, 10533.850, 230.065, 52563.164 20/06/19,23:05:10,05,09,1, 11.8,1,1, 12.505, 10533.847, 230.072, 52563.158 20/06/19,23:05:10,06,09,1, 11.8,1,1, 12.505, 10533.859, 230.055, 52563.145 20/06/19,23:05:10,07,09,1, 11.8,1,1, 12.505, 10533.838, 230.053, 52563.187 20/06/19,23:05:10,08,09,1, 11.8,1,1, 12.505, 10533.850, 230.078, 52563.172 20/06/19,23:05:10,09,09,1, 11.8,1,1, 12.505, 10533.864, 230.037, 52563.109 20/06/19,23:05:10,10,09,1, 11.8,1,1, 12.505, 10533.840, 230.065, 52563.131 20/06/19,23:05:10,11,09,1, 11.8,1,1, 12.505, 10533.855, 230.053, 52563.148 20/06/19,23:05:10,12,09,1, 11.8,1,1, 12.505, 10533.834, 230.047, 52563.159 20/06/19,23:05:10,13,09,1, 11.8,1,1, 12.505, 10533.869, 230.044, 52563.123 20/06/19,23:05:10,14,09,1, 11.8,1,1, 12.505, 10533.844, 230.040, 52563.131 20/06/19,23:05:10,15,09,1, 11.8,1,1, 12.505, 10533.876, 230.039, 52563.128 20/06/19,23:05:10,16,09,1, 11.8,1,1, 12.505, 10533.861, 230.015, 52563.075 20/06/19,23:05:10,17,09,1, 11.8,1,1, 12.505, 10533.855, 230.055, 52563.134 20/06/19,23:05:10,18,09,1, 11.8,1,1, 12.505, 10533.865, 230.036, 52563.132 20/06/19,23:05:10,19,09,1, 11.8,1,1, 12.505, 10533.865, 230.036, 52563.113 20/06/19,23:05:11,00,09,1, 11.9,1,1, 12.504, 10533.894, 230.000, 52563.070 20/06/19,23:05:11,01,09,1, 11.9,1,1, 12.504, 10533.865, 230.019, 52563.059 20/06/19,23:05:11,02,09,1, 11.9,1,1, 12.504, 10533.866, 230.042, 52563.142 20/06/19,23:05:11,03,09,1, 11.9,1,1, 12.504, 10533.884, 230.028, 52563.124 20/06/19,23:05:11,04,09,1, 11.9,1,1, 12.504, 10533.866, 230.060, 52563.098 20/06/19,23:05:11,05,09,1, 11.9,1,1, 12.504, 10533.874, 230.022, 52563.111 20/06/19,23:05:11,06,09,1, 11.9,1,1, 12.504, 10533.881, 230.025, 52563.132 20/06/19,23:05:11,07,09,1, 11.9,1,1, 12.504, 10533.900, 230.054, 52563.116 20/06/19,23:05:11,08,09,1, 11.9,1,1, 12.504, 10533.853, 230.005, 52563.107 20/06/19,23:05:11,09,09,1, 11.9,1,1, 12.504, 10533.859, 230.016, 52563.087 20/06/19,23:05:11,10,09,1, 11.9,1,1, 12.504, 10533.877, 230.023, 52563.092 20/06/19,23:05:11,11,09,1, 11.9,1,1, 12.504, 10533.853, 230.026, 52563.095 20/06/19,23:05:11,12,09,1, 11.9,1,1, 12.504, 10533.892, 230.060, 52563.096 20/06/19,23:05:11,13,09,1, 11.9,1,1, 12.504, 10533.906, 230.029, 52563.083 20/06/19,23:05:11,14,09,1, 11.9,1,1, 12.504, 10533.891, 230.031, 52563.071 20/06/19,23:05:11,15,09,1, 11.9,1,1, 12.504, 10533.855, 230.012, 52563.104 20/06/19,23:05:11,16,09,1, 11.9,1,1, 12.504, 10533.905, 230.046, 52563.090 20/06/19,23:05:11,17,09,1, 11.9,1,1, 12.504, 10533.875, 230.016, 52563.066 20/06/19,23:05:11,18,09,1, 11.9,1,1, 12.504, 10533.885, 230.017, 52563.055 20/06/19,23:05:11,19,09,1, 11.9,1,1, 12.504, 10533.901, 230.000, 52563.070 20/06/19,23:05:12,00,09,1, 11.8,1,1, 12.510, 10533.861, 230.037, 52563.085 20/06/19,23:05:12,01,09,1, 11.8,1,1, 12.510, 10533.893, 230.025, 52563.094 20/06/19,23:05:12,02,09,1, 11.8,1,1, 12.510, 10533.906, 229.983, 52563.099 20/06/19,23:05:12,03,09,1, 11.8,1,1, 12.510, 10533.882, 230.029, 52563.093 20/06/19,23:05:12,04,09,1, 11.8,1,1, 12.510, 10533.878, 230.017, 52563.053 20/06/19,23:05:12,05,09,1, 11.8,1,1, 12.510, 10533.871, 230.031, 52563.070 20/06/19,23:05:12,06,09,1, 11.8,1,1, 12.510, 10533.866, 230.023, 52563.046 20/06/19,23:05:12,07,09,1, 11.8,1,1, 12.510, 10533.866, 230.014, 52563.092 20/06/19,23:05:12,08,09,1, 11.8,1,1, 12.510, 10533.874, 230.047, 52563.087 20/06/19,23:05:12,09,09,1, 11.8,1,1, 12.510, 10533.861, 230.015, 52563.054 20/06/19,23:05:12,10,09,1, 11.8,1,1, 12.510, 10533.900, 230.049, 52563.096 20/06/19,23:05:12,11,09,1, 11.8,1,1, 12.510, 10533.853, 230.018, 52563.075 20/06/19,23:05:12,12,09,1, 11.8,1,1, 12.510, 10533.849, 230.018, 52563.068 20/06/19,23:05:12,13,09,1, 11.8,1,1, 12.510, 10533.877, 230.013, 52563.103 20/06/19,23:05:12,14,09,1, 11.8,1,1, 12.510, 10533.882, 230.004, 52563.060 20/06/19,23:05:12,15,09,1, 11.8,1,1, 12.510, 10533.900, 230.013, 52563.059 20/06/19,23:05:12,16,09,1, 11.8,1,1, 12.510, 10533.885, 230.011, 52563.016 20/06/19,23:05:12,17,09,1, 11.8,1,1, 12.510, 10533.879, 229.999, 52563.048 20/06/19,23:05:12,18,09,1, 11.8,1,1, 12.510, 10533.860, 229.996, 52563.084 20/06/19,23:05:12,19,09,1, 11.8,1,1, 12.510, 10533.864, 230.037, 52563.085 20/06/19,23:05:13,00,08,1, 11.9,1,1, 12.506, 10533.844, 229.975, 52563.022 20/06/19,23:05:13,01,08,1, 11.9,1,1, 12.506, 10533.879, 230.012, 52563.004 20/06/19,23:05:13,02,08,1, 11.9,1,1, 12.506, 10533.836, 230.016, 52563.041 20/06/19,23:05:13,03,08,1, 11.9,1,1, 12.506, 10533.892, 229.990, 52563.001 20/06/19,23:05:13,04,08,1, 11.9,1,1, 12.506, 10533.880, 230.018, 52563.013 20/06/19,23:05:13,05,08,1, 11.9,1,1, 12.506, 10533.884, 230.014, 52563.052 20/06/19,23:05:13,06,08,1, 11.9,1,1, 12.506, 10533.873, 230.010, 52563.027 20/06/19,23:05:13,07,08,1, 11.9,1,1, 12.506, 10533.856, 229.989, 52562.990 20/06/19,23:05:13,08,08,1, 11.9,1,1, 12.506, 10533.878, 230.009, 52563.037 20/06/19,23:05:13,09,08,1, 11.9,1,1, 12.506, 10533.841, 229.991, 52563.034 20/06/19,23:05:13,10,08,1, 11.9,1,1, 12.506, 10533.869, 229.994, 52563.029 20/06/19,23:05:13,11,08,1, 11.9,1,1, 12.506, 10533.881, 230.019, 52563.022 20/06/19,23:05:13,12,08,1, 11.9,1,1, 12.506, 10533.884, 230.005, 52563.004 20/06/19,23:05:13,13,08,1, 11.9,1,1, 12.506, 10533.857, 230.008, 52562.974 20/06/19,23:05:13,14,08,1, 11.9,1,1, 12.506, 10533.897, 230.022, 52563.023 20/06/19,23:05:13,15,08,1, 11.9,1,1, 12.506, 10533.883, 230.025, 52562.986 20/06/19,23:05:13,16,08,1, 11.9,1,1, 12.506, 10533.880, 230.001, 52562.988 20/06/19,23:05:13,17,08,1, 11.9,1,1, 12.506, 10533.887, 229.972, 52562.996 20/06/19,23:05:13,18,08,1, 11.9,1,1, 12.506, 10533.862, 229.977, 52562.970 20/06/19,23:05:13,19,08,1, 11.9,1,1, 12.506, 10533.845, 229.975, 52563.022 20/06/19,23:05:14,00,09,1, 11.9,1,1, 12.501, 10533.853, 230.007, 52562.990 20/06/19,23:05:14,01,09,1, 11.9,1,1, 12.501, 10533.892, 230.001, 52563.028 20/06/19,23:05:14,02,09,1, 11.9,1,1, 12.501, 10533.889, 229.998, 52563.003 20/06/19,23:05:14,03,09,1, 11.9,1,1, 12.501, 10533.905, 229.993, 52563.020 20/06/19,23:05:14,04,09,1, 11.9,1,1, 12.501, 10533.853, 229.984, 52562.976 20/06/19,23:05:14,05,09,1, 11.9,1,1, 12.501, 10533.895, 229.997, 52563.010 20/06/19,23:05:14,06,09,1, 11.9,1,1, 12.501, 10533.855, 229.975, 52562.865 20/06/19,23:05:14,07,09,1, 11.9,1,1, 12.501, 10533.854, 229.972, 52563.021 20/06/19,23:05:14,08,09,1, 11.9,1,1, 12.501, 10533.893, 229.999, 52562.986 20/06/19,23:05:14,09,09,1, 11.9,1,1, 12.501, 10533.873, 229.983, 52562.996 20/06/19,23:05:14,10,09,1, 11.9,1,1, 12.501, 10533.867, 230.034, 52563.026 20/06/19,23:05:14,11,09,1, 11.9,1,1, 12.501, 10533.853, 229.996, 52563.192 20/06/19,23:05:14,12,09,1, 11.9,1,1, 12.501, 10533.897, 230.024, 52563.025 20/06/19,23:05:14,13,09,1, 11.9,1,1, 12.501, 10533.867, 229.966, 52563.012 20/06/19,23:05:14,14,09,1, 11.9,1,1, 12.501, 10533.861, 230.005, 52562.974 20/06/19,23:05:14,15,09,1, 11.9,1,1, 12.501, 10533.873, 229.989, 52563.036 20/06/19,23:05:14,16,09,1, 11.9,1,1, 12.501, 10533.833, 230.004, 52563.010 20/06/19,23:05:14,17,09,1, 11.9,1,1, 12.501, 10533.849, 229.994, 52563.011 20/06/19,23:05:14,18,09,1, 11.9,1,1, 12.501, 10533.855, 230.001, 52563.000 20/06/19,23:05:14,19,09,1, 11.9,1,1, 12.501, 10533.853, 230.007, 52562.990 20/06/19,23:05:15,00,09,1, 11.9,1,1, 12.504, 10533.769, 229.983, 52563.036 20/06/19,23:05:15,01,09,1, 11.9,1,1, 12.504, 10533.848, 230.000, 52563.021 20/06/19,23:05:15,02,09,1, 11.9,1,1, 12.504, 10533.854, 229.980, 52563.016 20/06/19,23:05:15,03,09,1, 11.9,1,1, 12.504, 10533.826, 229.991, 52563.011 20/06/19,23:05:15,04,09,1, 11.9,1,1, 12.504, 10533.841, 229.973, 52562.997 20/06/19,23:05:15,05,09,1, 11.9,1,1, 12.504, 10533.833, 229.985, 52563.044 20/06/19,23:05:15,06,09,1, 11.9,1,1, 12.504, 10533.852, 229.993, 52563.002 20/06/19,23:05:15,07,09,1, 11.9,1,1, 12.504, 10533.824, 230.002, 52563.007 20/06/19,23:05:15,08,09,1, 11.9,1,1, 12.504, 10533.809, 229.987, 52562.983 20/06/19,23:05:15,09,09,1, 11.9,1,1, 12.504, 10533.803, 230.012, 52563.011 20/06/19,23:05:15,10,09,1, 11.9,1,1, 12.504, 10533.819, 229.976, 52562.986 20/06/19,23:05:15,11,09,1, 11.9,1,1, 12.504, 10533.810, 229.986, 52563.012 20/06/19,23:05:15,12,09,1, 11.9,1,1, 12.504, 10533.838, 230.005, 52563.002 20/06/19,23:05:15,13,09,1, 11.9,1,1, 12.504, 10533.812, 229.971, 52563.009 20/06/19,23:05:15,14,09,1, 11.9,1,1, 12.504, 10533.790, 229.996, 52562.992 20/06/19,23:05:15,15,09,1, 11.9,1,1, 12.504, 10533.776, 229.986, 52562.959 20/06/19,23:05:15,16,09,1, 11.9,1,1, 12.504, 10533.824, 230.002, 52562.890 20/06/19,23:05:15,17,09,1, 11.9,1,1, 12.504, 10533.754, 230.012, 52563.027 20/06/19,23:05:15,18,09,1, 11.9,1,1, 12.504, 10533.790, 230.025, 52562.992 20/06/19,23:05:15,19,09,1, 11.9,1,1, 12.504, 10533.775, 229.983, 52563.036 20/06/19,23:05:16,00,08,1, 11.9,1,1, 12.502, 10533.686, 230.021, 52562.948 20/06/19,23:05:16,01,08,1, 11.9,1,1, 12.502, 10533.769, 229.977, 52562.955 20/06/19,23:05:16,02,08,1, 11.9,1,1, 12.502, 10533.752, 229.992, 52562.941 20/06/19,23:05:16,03,08,1, 11.9,1,1, 12.502, 10533.750, 229.980, 52562.970 20/06/19,23:05:16,04,08,1, 11.9,1,1, 12.502, 10533.761, 229.999, 52563.001 20/06/19,23:05:16,05,08,1, 11.9,1,1, 12.502, 10533.762, 230.008, 52563.006 20/06/19,23:05:16,06,08,1, 11.9,1,1, 12.502, 10533.767, 229.996, 52562.962 20/06/19,23:05:16,07,08,1, 11.9,1,1, 12.502, 10533.752, 229.985, 52562.967 20/06/19,23:05:16,08,08,1, 11.9,1,1, 12.502, 10533.744, 229.994, 52562.952 20/06/19,23:05:16,09,08,1, 11.9,1,1, 12.502, 10533.783, 230.013, 52562.972 20/06/19,23:05:16,10,08,1, 11.9,1,1, 12.502, 10533.769, 230.013, 52562.981 20/06/19,23:05:16,11,08,1, 11.9,1,1, 12.502, 10533.746, 230.002, 52562.961 20/06/19,23:05:16,12,08,1, 11.9,1,1, 12.502, 10533.742, 230.021, 52562.944 20/06/19,23:05:16,13,08,1, 11.9,1,1, 12.502, 10533.740, 229.990, 52562.941 20/06/19,23:05:16,14,08,1, 11.9,1,1, 12.502, 10533.713, 230.021, 52562.954 20/06/19,23:05:16,15,08,1, 11.9,1,1, 12.502, 10533.729, 230.015, 52562.953 20/06/19,23:05:16,16,08,1, 11.9,1,1, 12.502, 10533.692, 230.011, 52562.953 20/06/19,23:05:16,17,08,1, 11.9,1,1, 12.502, 10533.720, 230.008, 52562.972 20/06/19,23:05:16,18,08,1, 11.9,1,1, 12.502, 10533.740, 230.015, 52562.934 20/06/19,23:05:16,19,08,1, 11.9,1,1, 12.502, 10533.689, 230.021, 52562.948 20/06/19,23:05:17,00,08,1, 11.9,1,1, 12.504, 10533.652, 230.016, 52562.962 20/06/19,23:05:17,01,08,1, 11.9,1,1, 12.504, 10533.703, 230.013, 52562.935 20/06/19,23:05:17,02,08,1, 11.9,1,1, 12.504, 10533.687, 230.011, 52562.932 20/06/19,23:05:17,03,08,1, 11.9,1,1, 12.504, 10533.722, 230.024, 52562.910 20/06/19,23:05:17,04,08,1, 11.9,1,1, 12.504, 10533.691, 230.021, 52562.980 20/06/19,23:05:17,05,08,1, 11.9,1,1, 12.504, 10533.701, 230.028, 52562.943 20/06/19,23:05:17,06,08,1, 11.9,1,1, 12.504, 10533.724, 230.041, 52562.955 20/06/19,23:05:17,07,08,1, 11.9,1,1, 12.504, 10533.696, 230.022, 52562.951 20/06/19,23:05:17,08,08,1, 11.9,1,1, 12.504, 10533.697, 230.014, 52562.959 20/06/19,23:05:17,09,08,1, 11.9,1,1, 12.504, 10533.687, 230.033, 52562.934 20/06/19,23:05:17,10,08,1, 11.9,1,1, 12.504, 10533.685, 230.023, 52562.928 20/06/19,23:05:17,11,08,1, 11.9,1,1, 12.504, 10533.665, 230.022, 52562.897 20/06/19,23:05:17,12,08,1, 11.9,1,1, 12.504, 10533.685, 230.017, 52562.932 20/06/19,23:05:17,13,08,1, 11.9,1,1, 12.504, 10533.663, 230.024, 52562.951 20/06/19,23:05:17,14,08,1, 11.9,1,1, 12.504, 10533.655, 230.023, 52562.938 20/06/19,23:05:17,15,08,1, 11.9,1,1, 12.504, 10533.644, 230.033, 52562.943 20/06/19,23:05:17,16,08,1, 11.9,1,1, 12.504, 10533.621, 230.019, 52562.947 20/06/19,23:05:17,17,08,1, 11.9,1,1, 12.504, 10533.679, 230.019, 52562.990 20/06/19,23:05:17,18,08,1, 11.9,1,1, 12.504, 10533.651, 230.032, 52562.967 20/06/19,23:05:17,19,08,1, 11.9,1,1, 12.504, 10533.654, 230.016, 52562.962 20/06/19,23:05:18,00,08,1, 11.8,1,1, 12.503, 10533.561, 230.044, 52562.942 20/06/19,23:05:18,01,08,1, 11.8,1,1, 12.503, 10533.634, 230.041, 52562.964 20/06/19,23:05:18,02,08,1, 11.8,1,1, 12.503, 10533.624, 230.057, 52562.963 20/06/19,23:05:18,03,08,1, 11.8,1,1, 12.503, 10533.642, 230.044, 52562.974 20/06/19,23:05:18,04,08,1, 11.8,1,1, 12.503, 10533.634, 230.041, 52562.968 20/06/19,23:05:18,05,08,1, 11.8,1,1, 12.503, 10533.653, 230.026, 52562.982 20/06/19,23:05:18,06,08,1, 11.8,1,1, 12.503, 10533.638, 230.040, 52562.941 20/06/19,23:05:18,07,08,1, 11.8,1,1, 12.503, 10533.613, 230.037, 52562.954 20/06/19,23:05:18,08,08,1, 11.8,1,1, 12.503, 10533.614, 230.013, 52562.962 20/06/19,23:05:18,09,08,1, 11.8,1,1, 12.503, 10533.611, 230.052, 52562.937 20/06/19,23:05:18,10,08,1, 11.8,1,1, 12.503, 10533.609, 230.063, 52562.962 20/06/19,23:05:18,11,08,1, 11.8,1,1, 12.503, 10533.585, 230.030, 52562.946 20/06/19,23:05:18,12,08,1, 11.8,1,1, 12.503, 10533.606, 230.046, 52562.921 20/06/19,23:05:18,13,08,1, 11.8,1,1, 12.503, 10533.583, 230.048, 52562.931 20/06/19,23:05:18,14,08,1, 11.8,1,1, 12.503, 10533.598, 230.053, 52562.965 20/06/19,23:05:18,15,08,1, 11.8,1,1, 12.503, 10533.625, 230.049, 52562.966 20/06/19,23:05:18,16,08,1, 11.8,1,1, 12.503, 10533.607, 230.070, 52562.940 20/06/19,23:05:18,17,08,1, 11.8,1,1, 12.503, 10533.622, 230.037, 52562.913 20/06/19,23:05:18,18,08,1, 11.8,1,1, 12.503, 10533.577, 230.052, 52562.956 20/06/19,23:05:18,19,08,1, 11.8,1,1, 12.503, 10533.563, 230.044, 52562.942 20/06/19,23:05:19,00,08,1, 11.9,1,1, 12.503, 10533.519, 230.079, 52562.923 20/06/19,23:05:19,01,08,1, 11.9,1,1, 12.503, 10533.569, 230.051, 52562.955 20/06/19,23:05:19,02,08,1, 11.9,1,1, 12.503, 10533.528, 230.062, 52562.957 20/06/19,23:05:19,03,08,1, 11.9,1,1, 12.503, 10533.570, 230.062, 52562.938 20/06/19,23:05:19,04,08,1, 11.9,1,1, 12.503, 10533.550, 230.051, 52562.909 20/06/19,23:05:19,05,08,1, 11.9,1,1, 12.503, 10533.531, 230.072, 52562.960 20/06/19,23:05:19,06,08,1, 11.9,1,1, 12.503, 10533.528, 230.054, 52562.951 20/06/19,23:05:19,07,08,1, 11.9,1,1, 12.503, 10533.529, 230.084, 52562.919 20/06/19,23:05:19,08,08,1, 11.9,1,1, 12.503, 10533.534, 230.071, 52562.966 20/06/19,23:05:19,09,08,1, 11.9,1,1, 12.503, 10533.541, 230.070, 52562.928 20/06/19,23:05:19,10,08,1, 11.9,1,1, 12.503, 10533.553, 230.067, 52562.913 20/06/19,23:05:19,11,08,1, 11.9,1,1, 12.503, 10533.516, 230.051, 52562.919 20/06/19,23:05:19,12,08,1, 11.9,1,1, 12.503, 10533.525, 230.083, 52562.954 20/06/19,23:05:19,13,08,1, 11.9,1,1, 12.503, 10533.520, 230.061, 52562.938 20/06/19,23:05:19,14,08,1, 11.9,1,1, 12.503, 10533.520, 230.059, 52562.916 20/06/19,23:05:19,15,08,1, 11.9,1,1, 12.503, 10533.542, 230.065, 52562.950 20/06/19,23:05:19,16,08,1, 11.9,1,1, 12.503, 10533.538, 230.081, 52562.954 20/06/19,23:05:19,17,08,1, 11.9,1,1, 12.503, 10533.490, 230.078, 52562.923 20/06/19,23:05:19,18,08,1, 11.9,1,1, 12.503, 10533.544, 230.077, 52562.961 20/06/19,23:05:19,19,08,1, 11.9,1,1, 12.503, 10533.523, 230.079, 52562.923 20/06/19,23:05:20,00,08,1, 11.8,1,1, 12.502, 10533.460, 230.051, 52562.942 20/06/19,23:05:20,01,08,1, 11.8,1,1, 12.502, 10533.507, 230.063, 52562.930 20/06/19,23:05:20,02,08,1, 11.8,1,1, 12.502, 10533.481, 230.059, 52562.929 20/06/19,23:05:20,03,08,1, 11.8,1,1, 12.502, 10533.496, 230.074, 52562.959 20/06/19,23:05:20,04,08,1, 11.8,1,1, 12.502, 10533.504, 230.041, 52562.933 20/06/19,23:05:20,05,08,1, 11.8,1,1, 12.502, 10533.503, 230.079, 52562.960 20/06/19,23:05:20,06,08,1, 11.8,1,1, 12.502, 10533.458, 230.100, 52562.952 20/06/19,23:05:20,07,08,1, 11.8,1,1, 12.502, 10533.482, 230.053, 52562.938 20/06/19,23:05:20,08,08,1, 11.8,1,1, 12.502, 10533.474, 230.094, 52562.939 20/06/19,23:05:20,09,08,1, 11.8,1,1, 12.502, 10533.500, 230.058, 52562.957 20/06/19,23:05:20,10,08,1, 11.8,1,1, 12.502, 10533.496, 230.061, 52562.923 20/06/19,23:05:20,11,08,1, 11.8,1,1, 12.502, 10533.482, 230.052, 52562.891 20/06/19,23:05:20,12,08,1, 11.8,1,1, 12.502, 10533.485, 230.047, 52562.950 20/06/19,23:05:20,13,08,1, 11.8,1,1, 12.502, 10533.471, 230.043, 52562.904 20/06/19,23:05:20,14,08,1, 11.8,1,1, 12.502, 10533.479, 230.040, 52562.873 20/06/19,23:05:20,15,08,1, 11.8,1,1, 12.502, 10533.463, 230.042, 52562.872 20/06/19,23:05:20,16,08,1, 11.8,1,1, 12.502, 10533.463, 230.054, 52562.953 20/06/19,23:05:20,17,08,1, 11.8,1,1, 12.502, 10533.504, 230.016, 52562.898 20/06/19,23:05:20,18,08,1, 11.8,1,1, 12.502, 10533.468, 230.046, 52562.936 20/06/19,23:05:20,19,08,1, 11.8,1,1, 12.502, 10533.464, 230.051, 52562.942 20/06/19,23:05:21,00,08,1, 11.9,1,1, 12.504, 10533.410, 229.982, 52562.883 20/06/19,23:05:21,01,08,1, 11.9,1,1, 12.504, 10533.454, 230.015, 52562.901 20/06/19,23:05:21,02,08,1, 11.9,1,1, 12.504, 10533.465, 230.048, 52562.901 20/06/19,23:05:21,03,08,1, 11.9,1,1, 12.504, 10533.473, 230.022, 52562.916 20/06/19,23:05:21,04,08,1, 11.9,1,1, 12.504, 10533.470, 230.001, 52562.879 20/06/19,23:05:21,05,08,1, 11.9,1,1, 12.504, 10533.452, 230.049, 52562.876 20/06/19,23:05:21,06,08,1, 11.9,1,1, 12.504, 10533.439, 230.022, 52562.914 20/06/19,23:05:21,07,08,1, 11.9,1,1, 12.504, 10533.447, 230.001, 52562.873 20/06/19,23:05:21,08,08,1, 11.9,1,1, 12.504, 10533.424, 230.020, 52562.894 20/06/19,23:05:21,09,08,1, 11.9,1,1, 12.504, 10533.455, 230.016, 52562.903 20/06/19,23:05:21,10,08,1, 11.9,1,1, 12.504, 10533.455, 229.989, 52562.883 20/06/19,23:05:21,11,08,1, 11.9,1,1, 12.504, 10533.453, 229.996, 52562.898 20/06/19,23:05:21,12,08,1, 11.9,1,1, 12.504, 10533.457, 230.003, 52562.951 20/06/19,23:05:21,13,08,1, 11.9,1,1, 12.504, 10533.448, 229.975, 52562.909 20/06/19,23:05:21,14,08,1, 11.9,1,1, 12.504, 10533.439, 229.977, 52562.884 20/06/19,23:05:21,15,08,1, 11.9,1,1, 12.504, 10533.447, 229.980, 52562.895 20/06/19,23:05:21,16,08,1, 11.9,1,1, 12.504, 10533.457, 229.957, 52562.896 20/06/19,23:05:21,17,08,1, 11.9,1,1, 12.504, 10533.434, 229.964, 52562.849 20/06/19,23:05:21,18,08,1, 11.9,1,1, 12.504, 10533.392, 229.955, 52562.835 20/06/19,23:05:21,19,08,1, 11.9,1,1, 12.504, 10533.414, 229.982, 52562.883 20/06/19,23:05:22,00,08,1, 11.8,1,1, 12.501, 10533.369, 229.911, 52562.813 20/06/19,23:05:22,01,08,1, 11.8,1,1, 12.501, 10533.428, 229.963, 52562.843 20/06/19,23:05:22,02,08,1, 11.8,1,1, 12.501, 10533.404, 229.966, 52562.832 20/06/19,23:05:22,03,08,1, 11.8,1,1, 12.501, 10533.438, 229.970, 52562.847 20/06/19,23:05:22,04,08,1, 11.8,1,1, 12.501, 10533.398, 229.956, 52562.836 20/06/19,23:05:22,05,08,1, 11.8,1,1, 12.501, 10533.422, 229.968, 52562.882 20/06/19,23:05:22,06,08,1, 11.8,1,1, 12.501, 10533.415, 229.960, 52562.867 20/06/19,23:05:22,07,08,1, 11.8,1,1, 12.501, 10533.407, 229.955, 52562.859 20/06/19,23:05:22,08,08,1, 11.8,1,1, 12.501, 10533.400, 229.970, 52562.862 20/06/19,23:05:22,09,08,1, 11.8,1,1, 12.501, 10533.396, 229.937, 52562.833 20/06/19,23:05:22,10,08,1, 11.8,1,1, 12.501, 10533.400, 229.954, 52562.847 20/06/19,23:05:22,11,08,1, 11.8,1,1, 12.501, 10533.390, 229.912, 52562.825 20/06/19,23:05:22,12,08,1, 11.8,1,1, 12.501, 10533.362, 229.931, 52562.800 20/06/19,23:05:22,13,08,1, 11.8,1,1, 12.501, 10533.400, 229.934, 52562.836 20/06/19,23:05:22,14,08,1, 11.8,1,1, 12.501, 10533.404, 229.945, 52562.869 20/06/19,23:05:22,15,08,1, 11.8,1,1, 12.501, 10533.395, 229.926, 52562.829 20/06/19,23:05:22,16,08,1, 11.8,1,1, 12.501, 10533.381, 229.925, 52562.858 20/06/19,23:05:22,17,08,1, 11.8,1,1, 12.501, 10533.371, 229.922, 52562.857 20/06/19,23:05:22,18,08,1, 11.8,1,1, 12.501, 10533.393, 229.934, 52562.899 20/06/19,23:05:22,19,08,1, 11.8,1,1, 12.501, 10533.372, 229.911, 52562.813 20/06/19,23:05:23,00,08,1, 12.0,1,1, 12.502, 10533.360, 229.850, 52562.799 20/06/19,23:05:23,01,08,1, 12.0,1,1, 12.502, 10533.388, 229.905, 52562.837 20/06/19,23:05:23,02,08,1, 12.0,1,1, 12.502, 10533.372, 229.877, 52562.822 20/06/19,23:05:23,03,08,1, 12.0,1,1, 12.502, 10533.362, 229.917, 52562.847 20/06/19,23:05:23,04,08,1, 12.0,1,1, 12.502, 10533.369, 229.905, 52562.837 20/06/19,23:05:23,05,08,1, 12.0,1,1, 12.502, 10533.363, 229.898, 52562.862 20/06/19,23:05:23,06,08,1, 12.0,1,1, 12.502, 10533.365, 229.897, 52562.919 20/06/19,23:05:23,07,08,1, 12.0,1,1, 12.502, 10533.392, 229.916, 52562.930 20/06/19,23:05:23,08,08,1, 12.0,1,1, 12.502, 10533.366, 229.863, 52562.835 20/06/19,23:05:23,09,08,1, 12.0,1,1, 12.502, 10533.382, 229.877, 52562.812 20/06/19,23:05:23,10,08,1, 12.0,1,1, 12.502, 10533.387, 229.867, 52562.798 20/06/19,23:05:23,11,08,1, 12.0,1,1, 12.502, 10533.385, 229.887, 52562.827 20/06/19,23:05:23,12,08,1, 12.0,1,1, 12.502, 10533.385, 229.843, 52562.804 20/06/19,23:05:23,13,08,1, 12.0,1,1, 12.502, 10533.351, 229.865, 52562.821 20/06/19,23:05:23,14,08,1, 12.0,1,1, 12.502, 10533.371, 229.909, 52563.148 20/06/19,23:05:23,15,08,1, 12.0,1,1, 12.502, 10533.418, 229.879, 52562.884 20/06/19,23:05:23,16,08,1, 12.0,1,1, 12.502, 10533.354, 229.876, 52562.840 20/06/19,23:05:23,17,08,1, 12.0,1,1, 12.502, 10533.364, 229.856, 52562.798 20/06/19,23:05:23,18,08,1, 12.0,1,1, 12.502, 10533.382, 229.867, 52562.807 20/06/19,23:05:23,19,08,1, 12.0,1,1, 12.502, 10533.367, 229.850, 52562.799 20/06/19,23:05:24,00,08,1, 11.9,1,1, 12.498, 10533.402, 229.777, 52562.756 20/06/19,23:05:24,01,08,1, 11.9,1,1, 12.498, 10533.369, 229.834, 52562.838 20/06/19,23:05:24,02,08,1, 11.9,1,1, 12.498, 10533.376, 229.841, 52562.753 20/06/19,23:05:24,03,08,1, 11.9,1,1, 12.498, 10533.395, 229.841, 52562.803 20/06/19,23:05:24,04,08,1, 11.9,1,1, 12.498, 10533.395, 229.856, 52562.801 20/06/19,23:05:24,05,08,1, 11.9,1,1, 12.498, 10533.384, 229.828, 52562.799 20/06/19,23:05:24,06,08,1, 11.9,1,1, 12.498, 10533.376, 229.802, 52562.749 20/06/19,23:05:24,07,08,1, 11.9,1,1, 12.498, 10533.393, 229.821, 52562.771 20/06/19,23:05:24,08,08,1, 11.9,1,1, 12.498, 10533.367, 229.809, 52562.730 20/06/19,23:05:24,09,08,1, 11.9,1,1, 12.498, 10533.405, 229.787, 52562.748 20/06/19,23:05:24,10,08,1, 11.9,1,1, 12.498, 10533.401, 229.811, 52562.755 20/06/19,23:05:24,11,08,1, 11.9,1,1, 12.498, 10533.385, 229.787, 52562.766 20/06/19,23:05:24,12,08,1, 11.9,1,1, 12.498, 10533.387, 229.779, 52562.757 20/06/19,23:05:24,13,08,1, 11.9,1,1, 12.498, 10533.391, 229.783, 52562.718 20/06/19,23:05:24,14,08,1, 11.9,1,1, 12.498, 10533.418, 229.805, 52562.776 20/06/19,23:05:24,15,08,1, 11.9,1,1, 12.498, 10533.425, 229.791, 52562.773 20/06/19,23:05:24,16,08,1, 11.9,1,1, 12.498, 10533.413, 229.766, 52562.718 20/06/19,23:05:24,17,08,1, 11.9,1,1, 12.498, 10533.411, 229.773, 52562.741 20/06/19,23:05:24,18,08,1, 11.9,1,1, 12.498, 10533.444, 229.787, 52562.738 20/06/19,23:05:24,19,08,1, 11.9,1,1, 12.498, 10533.409, 229.777, 52562.756 20/06/19,23:05:25,00,08,1, 11.8,1,1, 12.501, 10533.427, 229.752, 52562.706 20/06/19,23:05:25,01,08,1, 11.8,1,1, 12.501, 10533.417, 229.759, 52562.692 20/06/19,23:05:25,02,08,1, 11.8,1,1, 12.501, 10533.409, 229.762, 52562.728 20/06/19,23:05:25,03,08,1, 11.8,1,1, 12.501, 10533.434, 229.753, 52562.739 20/06/19,23:05:25,04,08,1, 11.8,1,1, 12.501, 10533.409, 229.744, 52562.731 20/06/19,23:05:25,05,08,1, 11.8,1,1, 12.501, 10533.410, 229.737, 52562.732 20/06/19,23:05:25,06,08,1, 11.8,1,1, 12.501, 10533.439, 229.747, 52562.754 20/06/19,23:05:25,07,08,1, 11.8,1,1, 12.501, 10533.437, 229.717, 52562.733 20/06/19,23:05:25,08,08,1, 11.8,1,1, 12.501, 10533.406, 229.763, 52562.760 20/06/19,23:05:25,09,08,1, 11.8,1,1, 12.501, 10533.437, 229.757, 52562.705 20/06/19,23:05:25,10,08,1, 11.8,1,1, 12.501, 10533.441, 229.734, 52562.713 20/06/19,23:05:25,11,08,1, 11.8,1,1, 12.501, 10533.417, 229.731, 52562.710 20/06/19,23:05:25,12,08,1, 11.8,1,1, 12.501, 10533.413, 229.769, 52562.728 20/06/19,23:05:25,13,08,1, 11.8,1,1, 12.501, 10533.446, 229.733, 52562.731 20/06/19,23:05:25,14,08,1, 11.8,1,1, 12.501, 10533.442, 229.742, 52562.713 20/06/19,23:05:25,15,08,1, 11.8,1,1, 12.501, 10533.454, 229.723, 52562.709 20/06/19,23:05:25,16,08,1, 11.8,1,1, 12.501, 10533.450, 229.727, 52562.726 20/06/19,23:05:25,17,08,1, 11.8,1,1, 12.501, 10533.444, 229.698, 52562.494 20/06/19,23:05:25,18,08,1, 11.8,1,1, 12.501, 10533.417, 229.702, 52562.662 20/06/19,23:05:25,19,08,1, 11.8,1,1, 12.501, 10533.433, 229.752, 52562.706 20/06/19,23:05:26,00,08,1, 11.9,1,1, 12.498, 10533.469, 229.626, 52562.679 20/06/19,23:05:26,01,08,1, 11.9,1,1, 12.498, 10533.428, 229.706, 52562.662 20/06/19,23:05:26,02,08,1, 11.9,1,1, 12.498, 10533.443, 229.704, 52562.690 20/06/19,23:05:26,03,08,1, 11.9,1,1, 12.498, 10533.439, 229.687, 52562.701 20/06/19,23:05:26,04,08,1, 11.9,1,1, 12.498, 10533.468, 229.698, 52562.672 20/06/19,23:05:26,05,08,1, 11.9,1,1, 12.498, 10533.443, 229.706, 52562.683 20/06/19,23:05:26,06,08,1, 11.9,1,1, 12.498, 10533.454, 229.715, 52562.699 20/06/19,23:05:26,07,08,1, 11.9,1,1, 12.498, 10533.443, 229.670, 52562.712 20/06/19,23:05:26,08,08,1, 11.9,1,1, 12.498, 10533.461, 229.687, 52562.703 20/06/19,23:05:26,09,08,1, 11.9,1,1, 12.498, 10533.425, 229.695, 52562.687 20/06/19,23:05:26,10,08,1, 11.9,1,1, 12.498, 10533.450, 229.664, 52562.703 20/06/19,23:05:26,11,08,1, 11.9,1,1, 12.498, 10533.454, 229.685, 52562.696 20/06/19,23:05:26,12,08,1, 11.9,1,1, 12.498, 10533.451, 229.691, 52562.691 20/06/19,23:05:26,13,08,1, 11.9,1,1, 12.498, 10533.442, 229.647, 52562.684 20/06/19,23:05:26,14,08,1, 11.9,1,1, 12.498, 10533.447, 229.633, 52562.699 20/06/19,23:05:26,15,08,1, 11.9,1,1, 12.498, 10533.451, 229.643, 52562.700 20/06/19,23:05:26,16,08,1, 11.9,1,1, 12.498, 10533.449, 229.630, 52562.685 20/06/19,23:05:26,17,08,1, 11.9,1,1, 12.498, 10533.459, 229.653, 52562.666 20/06/19,23:05:26,18,08,1, 11.9,1,1, 12.498, 10533.472, 229.655, 52562.719 20/06/19,23:05:26,19,08,1, 11.9,1,1, 12.498, 10533.472, 229.626, 52562.679 20/06/19,23:05:27,00,08,1, 12.0,1,1, 12.500, 10533.477, 229.517, 52562.646 20/06/19,23:05:27,01,08,1, 12.0,1,1, 12.500, 10533.464, 229.638, 52562.704 20/06/19,23:05:27,02,08,1, 12.0,1,1, 12.500, 10533.457, 229.611, 52562.678 20/06/19,23:05:27,03,08,1, 12.0,1,1, 12.500, 10533.456, 229.591, 52562.666 20/06/19,23:05:27,04,08,1, 12.0,1,1, 12.500, 10533.461, 229.620, 52562.650 20/06/19,23:05:27,05,08,1, 12.0,1,1, 12.500, 10533.446, 229.564, 52562.647 20/06/19,23:05:27,06,08,1, 12.0,1,1, 12.500, 10533.425, 229.582, 52562.576 20/06/19,23:05:27,07,08,1, 12.0,1,1, 12.500, 10533.522, 229.587, 52562.661 20/06/19,23:05:27,08,08,1, 12.0,1,1, 12.500, 10533.491, 229.577, 52562.611 20/06/19,23:05:27,09,08,1, 12.0,1,1, 12.500, 10533.478, 229.560, 52562.581 20/06/19,23:05:27,10,08,1, 12.0,1,1, 12.500, 10533.469, 229.598, 52562.609 20/06/19,23:05:27,11,08,1, 12.0,1,1, 12.500, 10533.472, 229.590, 52562.663 20/06/19,23:05:27,12,08,1, 12.0,1,1, 12.500, 10533.475, 229.546, 52562.637 20/06/19,23:05:27,13,08,1, 12.0,1,1, 12.500, 10533.462, 229.585, 52562.653 20/06/19,23:05:27,14,08,1, 12.0,1,1, 12.500, 10533.483, 229.569, 52562.681 20/06/19,23:05:27,15,08,1, 12.0,1,1, 12.500, 10533.464, 229.547, 52562.638 20/06/19,23:05:27,16,08,1, 12.0,1,1, 12.500, 10533.486, 229.552, 52562.652 20/06/19,23:05:27,17,08,1, 12.0,1,1, 12.500, 10533.464, 229.563, 52562.656 20/06/19,23:05:27,18,08,1, 12.0,1,1, 12.500, 10533.460, 229.537, 52562.633 20/06/19,23:05:27,19,08,1, 12.0,1,1, 12.500, 10533.481, 229.517, 52562.646 20/06/19,23:05:28,00,08,1, 11.8,1,1, 12.500, 10533.485, 229.414, 52562.547 20/06/19,23:05:28,01,08,1, 11.8,1,1, 12.500, 10533.476, 229.514, 52562.592 20/06/19,23:05:28,02,08,1, 11.8,1,1, 12.500, 10533.470, 229.510, 52562.603 20/06/19,23:05:28,03,08,1, 11.8,1,1, 12.500, 10533.472, 229.492, 52562.601 20/06/19,23:05:28,04,08,1, 11.8,1,1, 12.500, 10533.475, 229.512, 52562.616 20/06/19,23:05:28,05,08,1, 11.8,1,1, 12.500, 10533.485, 229.494, 52562.592 20/06/19,23:05:28,06,08,1, 11.8,1,1, 12.500, 10533.466, 229.512, 52562.605 20/06/19,23:05:28,07,08,1, 11.8,1,1, 12.500, 10533.457, 229.472, 52562.543 20/06/19,23:05:28,08,08,1, 11.8,1,1, 12.500, 10533.465, 229.488, 52562.569 20/06/19,23:05:28,09,08,1, 11.8,1,1, 12.500, 10533.474, 229.487, 52562.582 20/06/19,23:05:28,10,08,1, 11.8,1,1, 12.500, 10533.464, 229.471, 52562.559 20/06/19,23:05:28,11,08,1, 11.8,1,1, 12.500, 10533.458, 229.454, 52562.530 20/06/19,23:05:28,12,08,1, 11.8,1,1, 12.500, 10533.458, 229.436, 52562.580 20/06/19,23:05:28,13,08,1, 11.8,1,1, 12.500, 10533.485, 229.426, 52562.564 20/06/19,23:05:28,14,08,1, 11.8,1,1, 12.500, 10533.492, 229.428, 52562.540 20/06/19,23:05:28,15,08,1, 11.8,1,1, 12.500, 10533.501, 229.441, 52562.572 20/06/19,23:05:28,16,08,1, 11.8,1,1, 12.500, 10533.487, 229.460, 52562.544 20/06/19,23:05:28,17,08,1, 11.8,1,1, 12.500, 10533.501, 229.397, 52562.525 20/06/19,23:05:28,18,08,1, 11.8,1,1, 12.500, 10533.487, 229.408, 52562.527 20/06/19,23:05:28,19,08,1, 11.8,1,1, 12.500, 10533.492, 229.414, 52562.547 20/06/19,23:05:29,00,08,1, 11.9,1,1, 12.498, 10533.527, 229.307, 52562.453 20/06/19,23:05:29,01,08,1, 11.9,1,1, 12.498, 10533.469, 229.388, 52562.567 20/06/19,23:05:29,02,08,1, 11.9,1,1, 12.498, 10533.487, 229.416, 52562.545 20/06/19,23:05:29,03,08,1, 11.9,1,1, 12.498, 10533.474, 229.345, 52562.512 20/06/19,23:05:29,04,08,1, 11.9,1,1, 12.498, 10533.483, 229.359, 52562.526 20/06/19,23:05:29,05,08,1, 11.9,1,1, 12.498, 10533.492, 229.397, 52562.548 20/06/19,23:05:29,06,08,1, 11.9,1,1, 12.498, 10533.504, 229.344, 52562.484 20/06/19,23:05:29,07,08,1, 11.9,1,1, 12.498, 10533.490, 229.349, 52562.528 20/06/19,23:05:29,08,08,1, 11.9,1,1, 12.498, 10533.504, 229.375, 52562.562 20/06/19,23:05:29,09,08,1, 11.9,1,1, 12.498, 10533.516, 229.350, 52562.513 20/06/19,23:05:29,10,08,1, 11.9,1,1, 12.498, 10533.531, 229.369, 52562.558 20/06/19,23:05:29,11,08,1, 11.9,1,1, 12.498, 10533.495, 229.362, 52562.484 20/06/19,23:05:29,12,08,1, 11.9,1,1, 12.498, 10533.493, 229.348, 52562.500 20/06/19,23:05:29,13,08,1, 11.9,1,1, 12.498, 10533.499, 229.316, 52562.494 20/06/19,23:05:29,14,08,1, 11.9,1,1, 12.498, 10533.497, 229.373, 52562.516 20/06/19,23:05:29,15,08,1, 11.9,1,1, 12.498, 10533.505, 229.340, 52562.506 20/06/19,23:05:29,16,08,1, 11.9,1,1, 12.498, 10533.525, 229.325, 52562.493 20/06/19,23:05:29,17,08,1, 11.9,1,1, 12.498, 10533.486, 229.344, 52562.456 20/06/19,23:05:29,18,08,1, 11.9,1,1, 12.498, 10533.509, 229.299, 52562.437 20/06/19,23:05:29,19,08,1, 11.9,1,1, 12.498, 10533.535, 229.307, 52562.453 20/06/19,23:05:30,00,08,1, 11.9,1,1, 12.497, 10533.460, 229.243, 52562.389 20/06/19,23:05:30,01,08,1, 11.9,1,1, 12.497, 10533.488, 229.306, 52562.465 20/06/19,23:05:30,02,08,1, 11.9,1,1, 12.497, 10533.507, 229.291, 52562.458 20/06/19,23:05:30,03,08,1, 11.9,1,1, 12.497, 10533.511, 229.312, 52562.470 20/06/19,23:05:30,04,08,1, 11.9,1,1, 12.497, 10533.521, 229.288, 52562.470 20/06/19,23:05:30,05,08,1, 11.9,1,1, 12.497, 10533.515, 229.288, 52562.476 20/06/19,23:05:30,06,08,1, 11.9,1,1, 12.497, 10533.488, 229.313, 52562.441 20/06/19,23:05:30,07,08,1, 11.9,1,1, 12.497, 10533.520, 229.267, 52562.466 20/06/19,23:05:30,08,08,1, 11.9,1,1, 12.497, 10533.501, 229.255, 52562.418 20/06/19,23:05:30,09,08,1, 11.9,1,1, 12.497, 10533.501, 229.272, 52562.457 20/06/19,23:05:30,10,08,1, 11.9,1,1, 12.497, 10533.511, 229.267, 52562.472 20/06/19,23:05:30,11,08,1, 11.9,1,1, 12.497, 10533.499, 229.238, 52562.444 20/06/19,23:05:30,12,08,1, 11.9,1,1, 12.497, 10533.489, 229.251, 52562.460 20/06/19,23:05:30,13,08,1, 11.9,1,1, 12.497, 10533.521, 229.272, 52562.461 20/06/19,23:05:30,14,08,1, 11.9,1,1, 12.497, 10533.489, 229.235, 52562.442 20/06/19,23:05:30,15,08,1, 11.9,1,1, 12.497, 10533.514, 229.280, 52562.457 20/06/19,23:05:30,16,08,1, 11.9,1,1, 12.497, 10533.494, 229.285, 52562.490 20/06/19,23:05:30,17,08,1, 11.9,1,1, 12.497, 10533.497, 229.236, 52562.429 20/06/19,23:05:30,18,08,1, 11.9,1,1, 12.497, 10533.495, 229.266, 52562.464 20/06/19,23:05:30,19,08,1, 11.9,1,1, 12.497, 10533.468, 229.243, 52562.389 20/06/19,23:05:31,00,09,1, 11.8,1,1, 12.499, 10533.410, 229.202, 52562.447 20/06/19,23:05:31,01,09,1, 11.8,1,1, 12.499, 10533.469, 229.264, 52562.439 20/06/19,23:05:31,02,09,1, 11.8,1,1, 12.499, 10533.466, 229.250, 52562.442 20/06/19,23:05:31,03,09,1, 11.8,1,1, 12.499, 10533.501, 229.238, 52562.409 20/06/19,23:05:31,04,09,1, 11.8,1,1, 12.499, 10533.488, 229.229, 52562.428 20/06/19,23:05:31,05,09,1, 11.8,1,1, 12.499, 10533.484, 229.238, 52562.429 20/06/19,23:05:31,06,09,1, 11.8,1,1, 12.499, 10533.484, 229.179, 52562.397 20/06/19,23:05:31,07,09,1, 11.8,1,1, 12.499, 10533.493, 229.208, 52562.412 20/06/19,23:05:31,08,09,1, 11.8,1,1, 12.499, 10533.469, 229.198, 52562.386 20/06/19,23:05:31,09,09,1, 11.8,1,1, 12.499, 10533.468, 229.220, 52562.428 20/06/19,23:05:31,10,09,1, 11.8,1,1, 12.499, 10533.454, 229.243, 52562.441 20/06/19,23:05:31,11,09,1, 11.8,1,1, 12.499, 10533.442, 229.208, 52562.401 20/06/19,23:05:31,12,09,1, 11.8,1,1, 12.499, 10533.436, 229.201, 52562.425 20/06/19,23:05:31,13,09,1, 11.8,1,1, 12.499, 10533.430, 229.216, 52562.419 20/06/19,23:05:31,14,09,1, 11.8,1,1, 12.499, 10533.448, 229.205, 52562.416 20/06/19,23:05:31,15,09,1, 11.8,1,1, 12.499, 10533.444, 229.195, 52562.413 20/06/19,23:05:31,16,09,1, 11.8,1,1, 12.499, 10533.460, 229.194, 52562.427 20/06/19,23:05:31,17,09,1, 11.8,1,1, 12.499, 10533.431, 229.212, 52562.423 20/06/19,23:05:31,18,09,1, 11.8,1,1, 12.499, 10533.419, 229.185, 52562.410 20/06/19,23:05:31,19,09,1, 11.8,1,1, 12.499, 10533.412, 229.202, 52562.447 20/06/19,23:05:32,00,09,1, 11.9,1,1, 12.496, 10533.344, 229.187, 52562.381 20/06/19,23:05:32,01,09,1, 11.9,1,1, 12.496, 10533.390, 229.174, 52562.365 20/06/19,23:05:32,02,09,1, 11.9,1,1, 12.496, 10533.414, 229.197, 52562.423 20/06/19,23:05:32,03,09,1, 11.9,1,1, 12.496, 10533.387, 229.189, 52562.422 20/06/19,23:05:32,04,09,1, 11.9,1,1, 12.496, 10533.427, 229.159, 52562.397 20/06/19,23:05:32,05,09,1, 11.9,1,1, 12.496, 10533.406, 229.187, 52562.395 20/06/19,23:05:32,06,09,1, 11.9,1,1, 12.496, 10533.391, 229.177, 52562.382 20/06/19,23:05:32,07,09,1, 11.9,1,1, 12.496, 10533.378, 229.154, 52562.340 20/06/19,23:05:32,08,09,1, 11.9,1,1, 12.496, 10533.370, 229.184, 52562.445 20/06/19,23:05:32,09,09,1, 11.9,1,1, 12.496, 10533.386, 229.177, 52562.376 20/06/19,23:05:32,10,09,1, 11.9,1,1, 12.496, 10533.351, 229.176, 52562.370 20/06/19,23:05:32,11,09,1, 11.9,1,1, 12.496, 10533.354, 229.163, 52562.433 20/06/19,23:05:32,12,09,1, 11.9,1,1, 12.496, 10533.368, 229.193, 52562.435 20/06/19,23:05:32,13,09,1, 11.9,1,1, 12.496, 10533.368, 229.161, 52562.372 20/06/19,23:05:32,14,09,1, 11.9,1,1, 12.496, 10533.359, 229.134, 52562.380 20/06/19,23:05:32,15,09,1, 11.9,1,1, 12.496, 10533.336, 229.177, 52562.425 20/06/19,23:05:32,16,09,1, 11.9,1,1, 12.496, 10533.364, 229.147, 52562.352 20/06/19,23:05:32,17,09,1, 11.9,1,1, 12.496, 10533.359, 229.158, 52562.402 20/06/19,23:05:32,18,09,1, 11.9,1,1, 12.496, 10533.342, 229.181, 52562.394 20/06/19,23:05:32,19,09,1, 11.9,1,1, 12.496, 10533.348, 229.187, 52562.381 20/06/19,23:05:33,00,09,1, 11.9,1,1, 12.499, 10533.277, 229.141, 52562.331 20/06/19,23:05:33,01,09,1, 11.9,1,1, 12.499, 10533.336, 229.152, 52562.392 20/06/19,23:05:33,02,09,1, 11.9,1,1, 12.499, 10533.320, 229.171, 52562.376 20/06/19,23:05:33,03,09,1, 11.9,1,1, 12.499, 10533.329, 229.166, 52562.351 20/06/19,23:05:33,04,09,1, 11.9,1,1, 12.499, 10533.336, 229.168, 52562.353 20/06/19,23:05:33,05,09,1, 11.9,1,1, 12.499, 10533.325, 229.131, 52562.383 20/06/19,23:05:33,06,09,1, 11.9,1,1, 12.499, 10533.310, 229.146, 52562.391 20/06/19,23:05:33,07,09,1, 11.9,1,1, 12.499, 10533.311, 229.137, 52562.390 20/06/19,23:05:33,08,09,1, 11.9,1,1, 12.499, 10533.310, 229.131, 52562.378 20/06/19,23:05:33,09,09,1, 11.9,1,1, 12.499, 10533.319, 229.123, 52562.361 20/06/19,23:05:33,10,09,1, 11.9,1,1, 12.499, 10533.298, 229.184, 52562.368 20/06/19,23:05:33,11,09,1, 11.9,1,1, 12.499, 10533.269, 229.122, 52562.361 20/06/19,23:05:33,12,09,1, 11.9,1,1, 12.499, 10533.284, 229.158, 52562.377 20/06/19,23:05:33,13,09,1, 11.9,1,1, 12.499, 10533.295, 229.146, 52562.398 20/06/19,23:05:33,14,09,1, 11.9,1,1, 12.499, 10533.269, 229.129, 52562.335 20/06/19,23:05:33,15,09,1, 11.9,1,1, 12.499, 10533.269, 229.153, 52562.408 20/06/19,23:05:33,16,09,1, 11.9,1,1, 12.499, 10533.263, 229.123, 52562.345 20/06/19,23:05:33,17,09,1, 11.9,1,1, 12.499, 10533.273, 229.090, 52562.372 20/06/19,23:05:33,18,09,1, 11.9,1,1, 12.499, 10533.270, 229.126, 52562.380 20/06/19,23:05:33,19,09,1, 11.9,1,1, 12.499, 10533.285, 229.141, 52562.331 20/06/19,23:05:34,00,08,1, 11.8,1,1, 12.497, 10533.160, 229.050, 52562.336 20/06/19,23:05:34,01,08,1, 11.8,1,1, 12.497, 10533.240, 229.103, 52562.390 20/06/19,23:05:34,02,08,1, 11.8,1,1, 12.497, 10533.269, 229.120, 52562.404 20/06/19,23:05:34,03,08,1, 11.8,1,1, 12.497, 10533.223, 229.083, 52562.337 20/06/19,23:05:34,04,08,1, 11.8,1,1, 12.497, 10533.226, 229.120, 52562.373 20/06/19,23:05:34,05,08,1, 11.8,1,1, 12.497, 10533.246, 229.100, 52562.370 20/06/19,23:05:34,06,08,1, 11.8,1,1, 12.497, 10533.203, 229.089, 52562.327 20/06/19,23:05:34,07,08,1, 11.8,1,1, 12.497, 10533.219, 229.106, 52562.352 20/06/19,23:05:34,08,08,1, 11.8,1,1, 12.497, 10533.234, 229.046, 52562.348 20/06/19,23:05:34,09,08,1, 11.8,1,1, 12.497, 10533.226, 229.050, 52562.333 20/06/19,23:05:34,10,08,1, 11.8,1,1, 12.497, 10533.229, 229.072, 52562.339 20/06/19,23:05:34,11,08,1, 11.8,1,1, 12.497, 10533.221, 229.049, 52562.323 20/06/19,23:05:34,12,08,1, 11.8,1,1, 12.497, 10533.207, 229.058, 52562.278 20/06/19,23:05:34,13,08,1, 11.8,1,1, 12.497, 10533.210, 229.062, 52562.311 20/06/19,23:05:34,14,08,1, 11.8,1,1, 12.497, 10533.215, 229.079, 52562.334 20/06/19,23:05:34,15,08,1, 11.8,1,1, 12.497, 10533.191, 229.044, 52562.293 20/06/19,23:05:34,16,08,1, 11.8,1,1, 12.497, 10533.167, 229.069, 52562.348 20/06/19,23:05:34,17,08,1, 11.8,1,1, 12.497, 10533.215, 229.045, 52562.359 20/06/19,23:05:34,18,08,1, 11.8,1,1, 12.497, 10533.186, 229.038, 52562.345 20/06/19,23:05:34,19,08,1, 11.8,1,1, 12.497, 10533.162, 229.050, 52562.336 20/06/19,23:05:35,00,08,1, 11.9,1,1, 12.500, 10533.135, 228.968, 52562.346 20/06/19,23:05:35,01,08,1, 11.9,1,1, 12.500, 10533.172, 229.018, 52562.326 20/06/19,23:05:35,02,08,1, 11.9,1,1, 12.500, 10533.186, 229.065, 52562.352 20/06/19,23:05:35,03,08,1, 11.9,1,1, 12.500, 10533.161, 229.026, 52562.304 20/06/19,23:05:35,04,08,1, 11.9,1,1, 12.500, 10533.152, 229.053, 52562.320 20/06/19,23:05:35,05,08,1, 11.9,1,1, 12.500, 10533.170, 229.050, 52562.317 20/06/19,23:05:35,06,08,1, 11.9,1,1, 12.500, 10533.165, 229.037, 52562.299 20/06/19,23:05:35,07,08,1, 11.9,1,1, 12.500, 10533.169, 229.031, 52562.288 20/06/19,23:05:35,08,08,1, 11.9,1,1, 12.500, 10533.157, 229.007, 52562.316 20/06/19,23:05:35,09,08,1, 11.9,1,1, 12.500, 10533.166, 229.013, 52562.314 20/06/19,23:05:35,10,08,1, 11.9,1,1, 12.500, 10533.151, 229.028, 52562.310 20/06/19,23:05:35,11,08,1, 11.9,1,1, 12.500, 10533.129, 229.014, 52562.288 20/06/19,23:05:35,12,08,1, 11.9,1,1, 12.500, 10533.160, 228.982, 52562.280 20/06/19,23:05:35,13,08,1, 11.9,1,1, 12.500, 10533.113, 228.984, 52562.268 20/06/19,23:05:35,14,08,1, 11.9,1,1, 12.500, 10533.126, 229.015, 52562.309 20/06/19,23:05:35,15,08,1, 11.9,1,1, 12.500, 10533.139, 228.981, 52562.278 20/06/19,23:05:35,16,08,1, 11.9,1,1, 12.500, 10533.093, 228.970, 52562.287 20/06/19,23:05:35,17,08,1, 11.9,1,1, 12.500, 10533.123, 228.989, 52562.272 20/06/19,23:05:35,18,08,1, 11.9,1,1, 12.500, 10533.133, 228.969, 52562.263 20/06/19,23:05:35,19,08,1, 11.9,1,1, 12.500, 10533.136, 228.968, 52562.346 20/06/19,23:05:36,00,08,1, 11.9,1,1, 12.492, 10533.018, 228.873, 52562.235 20/06/19,23:05:36,01,08,1, 11.9,1,1, 12.492, 10533.098, 228.927, 52562.246 20/06/19,23:05:36,02,08,1, 11.9,1,1, 12.492, 10533.083, 228.943, 52562.307 20/06/19,23:05:36,03,08,1, 11.9,1,1, 12.492, 10533.094, 228.941, 52562.314 20/06/19,23:05:36,04,08,1, 11.9,1,1, 12.492, 10533.074, 228.932, 52562.265 20/06/19,23:05:36,05,08,1, 11.9,1,1, 12.492, 10533.068, 228.950, 52562.298 20/06/19,23:05:36,06,08,1, 11.9,1,1, 12.492, 10533.061, 228.893, 52562.278 20/06/19,23:05:36,07,08,1, 11.9,1,1, 12.492, 10533.061, 228.918, 52562.264 20/06/19,23:05:36,08,08,1, 11.9,1,1, 12.492, 10533.067, 228.904, 52562.231 20/06/19,23:05:36,09,08,1, 11.9,1,1, 12.492, 10533.072, 228.926, 52562.310 20/06/19,23:05:36,10,08,1, 11.9,1,1, 12.492, 10533.078, 228.913, 52562.269 20/06/19,23:05:36,11,08,1, 11.9,1,1, 12.492, 10533.077, 228.915, 52562.266 20/06/19,23:05:36,12,08,1, 11.9,1,1, 12.492, 10533.060, 228.907, 52562.281 20/06/19,23:05:36,13,08,1, 11.9,1,1, 12.492, 10533.068, 228.898, 52562.280 20/06/19,23:05:36,14,08,1, 11.9,1,1, 12.492, 10533.060, 228.910, 52562.228 20/06/19,23:05:36,15,08,1, 11.9,1,1, 12.492, 10533.034, 228.900, 52562.277 20/06/19,23:05:36,16,08,1, 11.9,1,1, 12.492, 10533.027, 228.884, 52562.254 20/06/19,23:05:36,17,08,1, 11.9,1,1, 12.492, 10533.066, 228.877, 52562.297 20/06/19,23:05:36,18,08,1, 11.9,1,1, 12.492, 10533.028, 228.891, 52562.245 20/06/19,23:05:36,19,08,1, 11.9,1,1, 12.492, 10533.026, 228.873, 52562.235 20/06/19,23:05:37,00,08,1, 11.8,1,1, 12.496, 10532.960, 228.750, 52562.195 20/06/19,23:05:37,01,08,1, 11.8,1,1, 12.496, 10533.039, 228.850, 52562.295 20/06/19,23:05:37,02,08,1, 11.8,1,1, 12.496, 10533.000, 228.859, 52562.255 20/06/19,23:05:37,03,08,1, 11.8,1,1, 12.496, 10533.011, 228.873, 52562.222 20/06/19,23:05:37,04,08,1, 11.8,1,1, 12.496, 10532.984, 228.858, 52562.219 20/06/19,23:05:37,05,08,1, 11.8,1,1, 12.496, 10533.009, 228.833, 52562.242 20/06/19,23:05:37,06,08,1, 11.8,1,1, 12.496, 10533.000, 228.826, 52562.255 20/06/19,23:05:37,07,08,1, 11.8,1,1, 12.496, 10533.000, 228.837, 52562.249 20/06/19,23:05:37,08,08,1, 11.8,1,1, 12.496, 10532.984, 228.811, 52562.226 20/06/19,23:05:37,09,08,1, 11.8,1,1, 12.496, 10532.988, 228.784, 52562.218 20/06/19,23:05:37,10,08,1, 11.8,1,1, 12.496, 10532.985, 228.805, 52562.250 20/06/19,23:05:37,11,08,1, 11.8,1,1, 12.496, 10532.987, 228.790, 52562.228 20/06/19,23:05:37,12,08,1, 11.8,1,1, 12.496, 10532.972, 228.805, 52562.249 20/06/19,23:05:37,13,08,1, 11.8,1,1, 12.496, 10532.981, 228.774, 52562.199 20/06/19,23:05:37,14,08,1, 11.8,1,1, 12.496, 10532.984, 228.781, 52562.226 20/06/19,23:05:37,15,08,1, 11.8,1,1, 12.496, 10532.990, 228.785, 52562.232 20/06/19,23:05:37,16,08,1, 11.8,1,1, 12.496, 10532.983, 228.748, 52562.207 20/06/19,23:05:37,17,08,1, 11.8,1,1, 12.496, 10532.943, 228.764, 52562.238 20/06/19,23:05:37,18,08,1, 11.8,1,1, 12.496, 10532.958, 228.744, 52562.267 20/06/19,23:05:37,19,08,1, 11.8,1,1, 12.496, 10532.963, 228.750, 52562.195 20/06/19,23:05:38,00,08,1, 11.9,1,1, 12.494, 10532.901, 228.639, 52562.157 20/06/19,23:05:38,01,08,1, 11.9,1,1, 12.494, 10532.959, 228.763, 52562.241 20/06/19,23:05:38,02,08,1, 11.9,1,1, 12.494, 10532.949, 228.730, 52562.247 20/06/19,23:05:38,03,08,1, 11.9,1,1, 12.494, 10532.943, 228.722, 52562.220 20/06/19,23:05:38,04,08,1, 11.9,1,1, 12.494, 10532.914, 228.718, 52562.178 20/06/19,23:05:38,05,08,1, 11.9,1,1, 12.494, 10532.947, 228.711, 52562.214 20/06/19,23:05:38,06,08,1, 11.9,1,1, 12.494, 10532.909, 228.701, 52562.141 20/06/19,23:05:38,07,08,1, 11.9,1,1, 12.494, 10532.922, 228.697, 52562.186 20/06/19,23:05:38,08,08,1, 11.9,1,1, 12.494, 10532.931, 228.729, 52562.218 20/06/19,23:05:38,09,08,1, 11.9,1,1, 12.494, 10532.923, 228.714, 52562.226 20/06/19,23:05:38,10,08,1, 11.9,1,1, 12.494, 10532.914, 228.678, 52562.203 20/06/19,23:05:38,11,08,1, 11.9,1,1, 12.494, 10532.895, 228.692, 52562.213 20/06/19,23:05:38,12,08,1, 11.9,1,1, 12.494, 10532.907, 228.697, 52562.226 20/06/19,23:05:38,13,08,1, 11.9,1,1, 12.494, 10532.907, 228.671, 52562.213 20/06/19,23:05:38,14,08,1, 11.9,1,1, 12.494, 10532.932, 228.691, 52562.192 20/06/19,23:05:38,15,08,1, 11.9,1,1, 12.494, 10532.900, 228.688, 52562.228 20/06/19,23:05:38,16,08,1, 11.9,1,1, 12.494, 10532.912, 228.651, 52562.160 20/06/19,23:05:38,17,08,1, 11.9,1,1, 12.494, 10532.892, 228.666, 52562.170 20/06/19,23:05:38,18,08,1, 11.9,1,1, 12.494, 10532.905, 228.688, 52562.203 20/06/19,23:05:38,19,08,1, 11.9,1,1, 12.494, 10532.907, 228.639, 52562.157 20/06/19,23:05:39,00,09,1, 11.9,1,1, 12.497, 10532.826, 228.580, 52562.165 20/06/19,23:05:39,01,09,1, 11.9,1,1, 12.497, 10532.866, 228.647, 52562.192 20/06/19,23:05:39,02,09,1, 11.9,1,1, 12.497, 10532.875, 228.647, 52562.167 20/06/19,23:05:39,03,09,1, 11.9,1,1, 12.497, 10532.875, 228.650, 52562.180 20/06/19,23:05:39,04,09,1, 11.9,1,1, 12.497, 10532.892, 228.638, 52562.168 20/06/19,23:05:39,05,09,1, 11.9,1,1, 12.497, 10532.869, 228.630, 52562.173 20/06/19,23:05:39,06,09,1, 11.9,1,1, 12.497, 10532.846, 228.628, 52562.167 20/06/19,23:05:39,07,09,1, 11.9,1,1, 12.497, 10532.898, 228.621, 52562.167 20/06/19,23:05:39,08,09,1, 11.9,1,1, 12.497, 10532.879, 228.618, 52562.177 20/06/19,23:05:39,09,09,1, 11.9,1,1, 12.497, 10532.862, 228.604, 52562.160 20/06/19,23:05:39,10,09,1, 11.9,1,1, 12.497, 10532.873, 228.616, 52562.184 20/06/19,23:05:39,11,09,1, 11.9,1,1, 12.497, 10532.859, 228.582, 52562.136 20/06/19,23:05:39,12,09,1, 11.9,1,1, 12.497, 10532.852, 228.605, 52562.164 20/06/19,23:05:39,13,09,1, 11.9,1,1, 12.497, 10532.854, 228.582, 52562.131 20/06/19,23:05:39,14,09,1, 11.9,1,1, 12.497, 10532.832, 228.573, 52562.123 20/06/19,23:05:39,15,09,1, 11.9,1,1, 12.497, 10532.842, 228.593, 52562.160 20/06/19,23:05:39,16,09,1, 11.9,1,1, 12.497, 10532.847, 228.586, 52562.153 20/06/19,23:05:39,17,09,1, 11.9,1,1, 12.497, 10532.844, 228.589, 52562.175 20/06/19,23:05:39,18,09,1, 11.9,1,1, 12.497, 10532.839, 228.570, 52562.164 20/06/19,23:05:39,19,09,1, 11.9,1,1, 12.497, 10532.834, 228.580, 52562.165 20/06/19,23:05:40,00,09,1, 11.9,1,1, 12.493, 10532.768, 228.503, 52562.102 20/06/19,23:05:40,01,09,1, 11.9,1,1, 12.493, 10532.838, 228.578, 52562.153 20/06/19,23:05:40,02,09,1, 11.9,1,1, 12.493, 10532.800, 228.568, 52562.086 20/06/19,23:05:40,03,09,1, 11.9,1,1, 12.493, 10532.819, 228.563, 52562.146 20/06/19,23:05:40,04,09,1, 11.9,1,1, 12.493, 10532.820, 228.588, 52562.131 20/06/19,23:05:40,05,09,1, 11.9,1,1, 12.493, 10532.809, 228.550, 52562.100 20/06/19,23:05:40,06,09,1, 11.9,1,1, 12.493, 10532.784, 228.537, 52562.138 20/06/19,23:05:40,07,09,1, 11.9,1,1, 12.493, 10532.795, 228.554, 52562.127 20/06/19,23:05:40,08,09,1, 11.9,1,1, 12.493, 10532.783, 228.533, 52562.089 20/06/19,23:05:40,09,09,1, 11.9,1,1, 12.493, 10532.798, 228.544, 52562.154 20/06/19,23:05:40,10,09,1, 11.9,1,1, 12.493, 10532.798, 228.547, 52562.097 20/06/19,23:05:40,11,09,1, 11.9,1,1, 12.493, 10532.793, 228.499, 52562.090 20/06/19,23:05:40,12,09,1, 11.9,1,1, 12.493, 10532.777, 228.522, 52562.089 20/06/19,23:05:40,13,09,1, 11.9,1,1, 12.493, 10532.779, 228.532, 52562.107 20/06/19,23:05:40,14,09,1, 11.9,1,1, 12.493, 10532.751, 228.518, 52562.081 20/06/19,23:05:40,15,09,1, 11.9,1,1, 12.493, 10532.782, 228.523, 52562.072 20/06/19,23:05:40,16,09,1, 11.9,1,1, 12.493, 10532.736, 228.508, 52562.072 20/06/19,23:05:40,17,09,1, 11.9,1,1, 12.493, 10532.761, 228.478, 52562.052 20/06/19,23:05:40,18,09,1, 11.9,1,1, 12.493, 10532.761, 228.547, 52562.110 20/06/19,23:05:40,19,09,1, 11.9,1,1, 12.493, 10532.770, 228.503, 52562.102 20/06/19,23:05:41,00,09,1, 11.9,1,1, 12.494, 10532.651, 228.460, 52562.052 20/06/19,23:05:41,01,09,1, 11.9,1,1, 12.494, 10532.756, 228.518, 52562.088 20/06/19,23:05:41,02,09,1, 11.9,1,1, 12.494, 10532.743, 228.512, 52562.074 20/06/19,23:05:41,03,09,1, 11.9,1,1, 12.494, 10532.750, 228.509, 52562.128 20/06/19,23:05:41,04,09,1, 11.9,1,1, 12.494, 10532.727, 228.476, 52562.099 20/06/19,23:05:41,05,09,1, 11.9,1,1, 12.494, 10532.729, 228.509, 52562.100 20/06/19,23:05:41,06,09,1, 11.9,1,1, 12.494, 10532.748, 228.471, 52562.055 20/06/19,23:05:41,07,09,1, 11.9,1,1, 12.494, 10532.715, 228.466, 52562.074 20/06/19,23:05:41,08,09,1, 11.9,1,1, 12.494, 10532.722, 228.457, 52562.078 20/06/19,23:05:41,09,09,1, 11.9,1,1, 12.494, 10532.723, 228.509, 52562.109 20/06/19,23:05:41,10,09,1, 11.9,1,1, 12.494, 10532.723, 228.480, 52562.118 20/06/19,23:05:41,11,09,1, 11.9,1,1, 12.494, 10532.724, 228.476, 52562.077 20/06/19,23:05:41,12,09,1, 11.9,1,1, 12.494, 10532.686, 228.464, 52562.024 20/06/19,23:05:41,13,09,1, 11.9,1,1, 12.494, 10532.701, 228.485, 52562.064 20/06/19,23:05:41,14,09,1, 11.9,1,1, 12.494, 10532.700, 228.445, 52562.062 20/06/19,23:05:41,15,09,1, 11.9,1,1, 12.494, 10532.722, 228.448, 52562.139 20/06/19,23:05:41,16,09,1, 11.9,1,1, 12.494, 10532.647, 228.489, 52562.141 20/06/19,23:05:41,17,09,1, 11.9,1,1, 12.494, 10532.651, 228.447, 52562.111 20/06/19,23:05:41,18,09,1, 11.9,1,1, 12.494, 10532.672, 228.465, 52562.081 20/06/19,23:05:41,19,09,1, 11.9,1,1, 12.494, 10532.653, 228.460, 52562.052 20/06/19,23:05:42,00,09,1, 11.9,1,1, 12.492, 10532.584, 228.380, 52562.007 20/06/19,23:05:42,01,09,1, 11.9,1,1, 12.492, 10532.701, 228.483, 52562.054 20/06/19,23:05:42,02,09,1, 11.9,1,1, 12.492, 10532.677, 228.471, 52562.070 20/06/19,23:05:42,03,09,1, 11.9,1,1, 12.492, 10532.648, 228.456, 52562.025 20/06/19,23:05:42,04,09,1, 11.9,1,1, 12.492, 10532.646, 228.459, 52562.061 20/06/19,23:05:42,05,09,1, 11.9,1,1, 12.492, 10532.646, 228.454, 52562.067 20/06/19,23:05:42,06,09,1, 11.9,1,1, 12.492, 10532.629, 228.425, 52562.051 20/06/19,23:05:42,07,09,1, 11.9,1,1, 12.492, 10532.644, 228.461, 52562.072 20/06/19,23:05:42,08,09,1, 11.9,1,1, 12.492, 10532.628, 228.418, 52562.049 20/06/19,23:05:42,09,09,1, 11.9,1,1, 12.492, 10532.614, 228.430, 52562.063 20/06/19,23:05:42,10,09,1, 11.9,1,1, 12.492, 10532.621, 228.422, 52562.044 20/06/19,23:05:42,11,09,1, 11.9,1,1, 12.492, 10532.622, 228.408, 52562.059 20/06/19,23:05:42,12,09,1, 11.9,1,1, 12.492, 10532.604, 228.434, 52562.064 20/06/19,23:05:42,13,09,1, 11.9,1,1, 12.492, 10532.617, 228.426, 52562.024 20/06/19,23:05:42,14,09,1, 11.9,1,1, 12.492, 10532.618, 228.386, 52562.023 20/06/19,23:05:42,15,09,1, 11.9,1,1, 12.492, 10532.600, 228.425, 52562.023 20/06/19,23:05:42,16,09,1, 11.9,1,1, 12.492, 10532.590, 228.405, 52562.066 20/06/19,23:05:42,17,09,1, 11.9,1,1, 12.492, 10532.617, 228.426, 52562.010 20/06/19,23:05:42,18,09,1, 11.9,1,1, 12.492, 10532.577, 228.375, 52562.027 20/06/19,23:05:42,19,09,1, 11.9,1,1, 12.492, 10532.588, 228.380, 52562.007 20/06/19,23:05:43,00,09,1, 11.9,1,1, 12.491, 10532.526, 228.331, 52561.949 20/06/19,23:05:43,01,09,1, 11.9,1,1, 12.491, 10532.559, 228.372, 52561.974 20/06/19,23:05:43,02,09,1, 11.9,1,1, 12.491, 10532.556, 228.408, 52561.997 20/06/19,23:05:43,03,09,1, 11.9,1,1, 12.491, 10532.559, 228.358, 52561.960 20/06/19,23:05:43,04,09,1, 11.9,1,1, 12.491, 10532.535, 228.377, 52561.836 20/06/19,23:05:43,05,09,1, 11.9,1,1, 12.491, 10532.539, 228.366, 52562.066 20/06/19,23:05:43,06,09,1, 11.9,1,1, 12.491, 10532.545, 228.338, 52562.020 20/06/19,23:05:43,07,09,1, 11.9,1,1, 12.491, 10532.555, 228.351, 52561.980 20/06/19,23:05:43,08,09,1, 11.9,1,1, 12.491, 10532.544, 228.364, 52562.003 20/06/19,23:05:43,09,09,1, 11.9,1,1, 12.491, 10532.561, 228.388, 52561.982 20/06/19,23:05:43,10,09,1, 11.9,1,1, 12.491, 10532.543, 228.370, 52561.975 20/06/19,23:05:43,11,09,1, 11.9,1,1, 12.491, 10532.530, 228.351, 52562.013 20/06/19,23:05:43,12,09,1, 11.9,1,1, 12.491, 10532.562, 228.373, 52561.972 20/06/19,23:05:43,13,09,1, 11.9,1,1, 12.491, 10532.527, 228.342, 52561.964 20/06/19,23:05:43,14,09,1, 11.9,1,1, 12.491, 10532.526, 228.357, 52561.975 20/06/19,23:05:43,15,09,1, 11.9,1,1, 12.491, 10532.550, 228.341, 52561.975 20/06/19,23:05:43,16,09,1, 11.9,1,1, 12.491, 10532.527, 228.324, 52561.992 20/06/19,23:05:43,17,09,1, 11.9,1,1, 12.491, 10532.522, 228.344, 52561.956 20/06/19,23:05:43,18,09,1, 11.9,1,1, 12.491, 10532.509, 228.309, 52561.948 20/06/19,23:05:43,19,09,1, 11.9,1,1, 12.491, 10532.530, 228.331, 52561.949 20/06/19,23:05:44,00,09,1, 11.9,1,1, 12.495, 10532.467, 228.261, 52561.876 20/06/19,23:05:44,01,09,1, 11.9,1,1, 12.495, 10532.508, 228.283, 52561.951 20/06/19,23:05:44,02,09,1, 11.9,1,1, 12.495, 10532.516, 228.313, 52561.974 20/06/19,23:05:44,03,09,1, 11.9,1,1, 12.495, 10532.482, 228.330, 52561.952 20/06/19,23:05:44,04,09,1, 11.9,1,1, 12.495, 10532.501, 228.303, 52561.885 20/06/19,23:05:44,05,09,1, 11.9,1,1, 12.495, 10532.480, 228.296, 52561.933 20/06/19,23:05:44,06,09,1, 11.9,1,1, 12.495, 10532.506, 228.276, 52561.931 20/06/19,23:05:44,07,09,1, 11.9,1,1, 12.495, 10532.485, 228.278, 52561.948 20/06/19,23:05:44,08,09,1, 11.9,1,1, 12.495, 10532.485, 228.263, 52561.924 20/06/19,23:05:44,09,09,1, 11.9,1,1, 12.495, 10532.484, 228.285, 52561.933 20/06/19,23:05:44,10,09,1, 11.9,1,1, 12.495, 10532.489, 228.268, 52561.923 20/06/19,23:05:44,11,09,1, 11.9,1,1, 12.495, 10532.471, 228.301, 52561.923 20/06/19,23:05:44,12,09,1, 11.9,1,1, 12.495, 10532.490, 228.271, 52561.913 20/06/19,23:05:44,13,09,1, 11.9,1,1, 12.495, 10532.458, 228.255, 52561.841 20/06/19,23:05:44,14,09,1, 11.9,1,1, 12.495, 10532.473, 228.250, 52561.942 20/06/19,23:05:44,15,09,1, 11.9,1,1, 12.495, 10532.483, 228.282, 52561.919 20/06/19,23:05:44,16,09,1, 11.9,1,1, 12.495, 10532.474, 228.247, 52561.892 20/06/19,23:05:44,17,09,1, 11.9,1,1, 12.495, 10532.458, 228.261, 52561.923 20/06/19,23:05:44,18,09,1, 11.9,1,1, 12.495, 10532.445, 228.259, 52561.890 20/06/19,23:05:44,19,09,1, 11.9,1,1, 12.495, 10532.469, 228.261, 52561.876 20/06/19,23:05:45,00,09,1, 11.9,1,1, 12.494, 10532.409, 228.212, 52561.880 20/06/19,23:05:45,01,09,1, 11.9,1,1, 12.494, 10532.452, 228.246, 52561.937 20/06/19,23:05:45,02,09,1, 11.9,1,1, 12.494, 10532.479, 228.233, 52561.902 20/06/19,23:05:45,03,09,1, 11.9,1,1, 12.494, 10532.456, 228.234, 52561.884 20/06/19,23:05:45,04,09,1, 11.9,1,1, 12.494, 10532.451, 228.239, 52561.918 20/06/19,23:05:45,05,09,1, 11.9,1,1, 12.494, 10532.458, 228.256, 52561.925 20/06/19,23:05:45,06,09,1, 11.9,1,1, 12.494, 10532.425, 228.224, 52561.882 20/06/19,23:05:45,07,09,1, 11.9,1,1, 12.494, 10532.433, 228.227, 52561.864 20/06/19,23:05:45,08,09,1, 11.9,1,1, 12.494, 10532.432, 228.208, 52561.856 20/06/19,23:05:45,09,09,1, 11.9,1,1, 12.494, 10532.414, 228.223, 52561.881 20/06/19,23:05:45,10,09,1, 11.9,1,1, 12.494, 10532.430, 228.233, 52561.876 20/06/19,23:05:45,11,09,1, 11.9,1,1, 12.494, 10532.439, 228.234, 52561.911 20/06/19,23:05:45,12,09,1, 11.9,1,1, 12.494, 10532.436, 228.208, 52561.879 20/06/19,23:05:45,13,09,1, 11.9,1,1, 12.494, 10532.400, 228.205, 52561.877 20/06/19,23:05:45,14,09,1, 11.9,1,1, 12.494, 10532.450, 228.244, 52561.912 20/06/19,23:05:45,15,09,1, 11.9,1,1, 12.494, 10532.440, 228.214, 52561.876 20/06/19,23:05:45,16,09,1, 11.9,1,1, 12.494, 10532.426, 228.209, 52561.841 20/06/19,23:05:45,17,09,1, 11.9,1,1, 12.494, 10532.409, 228.207, 52561.868 20/06/19,23:05:45,18,09,1, 11.9,1,1, 12.494, 10532.416, 228.193, 52561.873 20/06/19,23:05:45,19,09,1, 11.9,1,1, 12.494, 10532.417, 228.212, 52561.880 20/06/19,23:05:46,00,09,1, 11.8,1,1, 12.494, 10532.376, 228.210, 52561.832 20/06/19,23:05:46,01,09,1, 11.8,1,1, 12.494, 10532.386, 228.201, 52561.869 20/06/19,23:05:46,02,09,1, 11.8,1,1, 12.494, 10532.411, 228.206, 52561.838 20/06/19,23:05:46,03,09,1, 11.8,1,1, 12.494, 10532.421, 228.211, 52561.868 20/06/19,23:05:46,04,09,1, 11.8,1,1, 12.494, 10532.414, 228.189, 52561.881 20/06/19,23:05:46,05,09,1, 11.8,1,1, 12.494, 10532.390, 228.209, 52561.864 20/06/19,23:05:46,06,09,1, 11.8,1,1, 12.494, 10532.406, 228.207, 52561.833 20/06/19,23:05:46,07,09,1, 11.8,1,1, 12.494, 10532.408, 228.183, 52561.831 20/06/19,23:05:46,08,09,1, 11.8,1,1, 12.494, 10532.410, 228.198, 52561.838 20/06/19,23:05:46,09,09,1, 11.8,1,1, 12.494, 10532.397, 228.196, 52561.826 20/06/19,23:05:46,10,09,1, 11.8,1,1, 12.494, 10532.394, 228.179, 52561.823 20/06/19,23:05:46,11,09,1, 11.8,1,1, 12.494, 10532.409, 228.217, 52561.837 20/06/19,23:05:46,12,09,1, 11.8,1,1, 12.494, 10532.390, 228.191, 52561.844 20/06/19,23:05:46,13,09,1, 11.8,1,1, 12.494, 10532.380, 228.203, 52561.804 20/06/19,23:05:46,14,09,1, 11.8,1,1, 12.494, 10532.423, 228.197, 52561.821 20/06/19,23:05:46,15,09,1, 11.8,1,1, 12.494, 10532.377, 228.198, 52561.795 20/06/19,23:05:46,16,09,1, 11.8,1,1, 12.494, 10532.378, 228.204, 52561.792 20/06/19,23:05:46,17,09,1, 11.8,1,1, 12.494, 10532.400, 228.206, 52561.824 20/06/19,23:05:46,18,09,1, 11.8,1,1, 12.494, 10532.385, 228.195, 52561.860 20/06/19,23:05:46,19,09,1, 11.8,1,1, 12.494, 10532.379, 228.210, 52561.832 20/06/19,23:05:47,00,09,1, 11.9,1,1, 12.491, 10532.309, 228.139, 52561.819 20/06/19,23:05:47,01,09,1, 11.9,1,1, 12.491, 10532.395, 228.202, 52561.899 20/06/19,23:05:47,02,09,1, 11.9,1,1, 12.491, 10532.364, 228.180, 52561.840 20/06/19,23:05:47,03,09,1, 11.9,1,1, 12.491, 10532.375, 228.185, 52561.878 20/06/19,23:05:47,04,09,1, 11.9,1,1, 12.491, 10532.363, 228.172, 52561.850 20/06/19,23:05:47,05,09,1, 11.9,1,1, 12.491, 10532.365, 228.137, 52561.826 20/06/19,23:05:47,06,09,1, 11.9,1,1, 12.491, 10532.359, 228.168, 52561.829 20/06/19,23:05:47,07,09,1, 11.9,1,1, 12.491, 10532.373, 228.171, 52561.856 20/06/19,23:05:47,08,09,1, 11.9,1,1, 12.491, 10532.385, 228.166, 52561.855 20/06/19,23:05:47,09,09,1, 11.9,1,1, 12.491, 10532.367, 228.180, 52561.832 20/06/19,23:05:47,10,09,1, 11.9,1,1, 12.491, 10532.362, 228.168, 52561.821 20/06/19,23:05:47,11,09,1, 11.9,1,1, 12.491, 10532.344, 228.148, 52561.781 20/06/19,23:05:47,12,09,1, 11.9,1,1, 12.491, 10532.398, 228.151, 52561.855 20/06/19,23:05:47,13,09,1, 11.9,1,1, 12.491, 10532.361, 228.159, 52561.772 20/06/19,23:05:47,14,09,1, 11.9,1,1, 12.491, 10532.367, 228.178, 52561.829 20/06/19,23:05:47,15,09,1, 11.9,1,1, 12.491, 10532.349, 228.156, 52561.817 20/06/19,23:05:47,16,09,1, 11.9,1,1, 12.491, 10532.361, 228.181, 52561.830 20/06/19,23:05:47,17,09,1, 11.9,1,1, 12.491, 10532.320, 228.147, 52561.811 20/06/19,23:05:47,18,09,1, 11.9,1,1, 12.491, 10532.326, 228.183, 52561.814 20/06/19,23:05:47,19,09,1, 11.9,1,1, 12.491, 10532.315, 228.139, 52561.819 20/06/19,23:05:48,00,09,1, 11.8,1,1, 12.490, 10532.267, 228.062, 52561.608 20/06/19,23:05:48,01,09,1, 11.8,1,1, 12.490, 10532.325, 228.141, 52561.771 20/06/19,23:05:48,02,09,1, 11.8,1,1, 12.490, 10532.339, 228.115, 52561.788 20/06/19,23:05:48,03,09,1, 11.8,1,1, 12.490, 10532.299, 228.103, 52561.748 20/06/19,23:05:48,04,09,1, 11.8,1,1, 12.490, 10532.324, 228.131, 52561.738 20/06/19,23:05:48,05,09,1, 11.8,1,1, 12.490, 10532.324, 228.119, 52561.735 20/06/19,23:05:48,06,09,1, 11.8,1,1, 12.490, 10532.321, 228.125, 52561.788 20/06/19,23:05:48,07,09,1, 11.8,1,1, 12.490, 10532.337, 228.116, 52561.789 20/06/19,23:05:48,08,09,1, 11.8,1,1, 12.490, 10532.315, 228.100, 52561.758 20/06/19,23:05:48,09,09,1, 11.8,1,1, 12.490, 10532.319, 228.102, 52561.758 20/06/19,23:05:48,10,09,1, 11.8,1,1, 12.490, 10532.305, 228.080, 52561.767 20/06/19,23:05:48,11,09,1, 11.8,1,1, 12.490, 10532.292, 228.059, 52561.729 20/06/19,23:05:48,12,09,1, 11.8,1,1, 12.490, 10532.285, 228.126, 52561.793 20/06/19,23:05:48,13,09,1, 11.8,1,1, 12.490, 10532.307, 228.086, 52561.777 20/06/19,23:05:48,14,09,1, 11.8,1,1, 12.490, 10532.296, 228.052, 52561.726 20/06/19,23:05:48,15,09,1, 11.8,1,1, 12.490, 10532.304, 228.090, 52561.743 20/06/19,23:05:48,16,09,1, 11.8,1,1, 12.490, 10532.285, 228.063, 52561.704 20/06/19,23:05:48,17,09,1, 11.8,1,1, 12.490, 10532.292, 228.051, 52561.718 20/06/19,23:05:48,18,09,1, 11.8,1,1, 12.490, 10532.263, 228.071, 52561.739 20/06/19,23:05:48,19,09,1, 11.8,1,1, 12.490, 10532.275, 228.062, 52561.608 20/06/19,23:05:49,00,09,1, 11.9,1,1, 12.494, 10532.250, 227.985, 52561.685 20/06/19,23:05:49,01,09,1, 11.9,1,1, 12.494, 10532.269, 228.051, 52561.769 20/06/19,23:05:49,02,09,1, 11.9,1,1, 12.494, 10532.263, 228.043, 52561.765 20/06/19,23:05:49,03,09,1, 11.9,1,1, 12.494, 10532.268, 228.047, 52561.789 20/06/19,23:05:49,04,09,1, 11.9,1,1, 12.494, 10532.260, 228.029, 52561.704 20/06/19,23:05:49,05,09,1, 11.9,1,1, 12.494, 10532.278, 228.046, 52561.724 20/06/19,23:05:49,06,09,1, 11.9,1,1, 12.494, 10532.273, 228.048, 52561.712 20/06/19,23:05:49,07,09,1, 11.9,1,1, 12.494, 10532.263, 228.030, 52561.750 20/06/19,23:05:49,08,09,1, 11.9,1,1, 12.494, 10532.267, 228.019, 52561.751 20/06/19,23:05:49,09,09,1, 11.9,1,1, 12.494, 10532.251, 228.026, 52561.779 20/06/19,23:05:49,10,09,1, 11.9,1,1, 12.494, 10532.253, 228.021, 52561.761 20/06/19,23:05:49,11,09,1, 11.9,1,1, 12.494, 10532.268, 228.052, 52561.738 20/06/19,23:05:49,12,09,1, 11.9,1,1, 12.494, 10532.293, 228.003, 52561.698 20/06/19,23:05:49,13,09,1, 11.9,1,1, 12.494, 10532.272, 228.013, 52561.719 20/06/19,23:05:49,14,09,1, 11.9,1,1, 12.494, 10532.284, 228.027, 52561.733 20/06/19,23:05:49,15,09,1, 11.9,1,1, 12.494, 10532.270, 228.015, 52561.723 20/06/19,23:05:49,16,09,1, 11.9,1,1, 12.494, 10532.265, 227.971, 52561.687 20/06/19,23:05:49,17,09,1, 11.9,1,1, 12.494, 10532.273, 227.999, 52561.676 20/06/19,23:05:49,18,09,1, 11.9,1,1, 12.494, 10532.253, 227.967, 52561.674 20/06/19,23:05:49,19,09,1, 11.9,1,1, 12.494, 10532.252, 227.985, 52561.685 20/06/19,23:05:50,00,09,1, 11.9,1,1, 12.490, 10532.200, 227.926, 52561.674 20/06/19,23:05:50,01,09,1, 11.9,1,1, 12.490, 10532.249, 227.978, 52561.717 20/06/19,23:05:50,02,09,1, 11.9,1,1, 12.490, 10532.238, 227.962, 52561.729 20/06/19,23:05:50,03,09,1, 11.9,1,1, 12.490, 10532.243, 227.997, 52561.727 20/06/19,23:05:50,04,09,1, 11.9,1,1, 12.490, 10532.227, 227.994, 52561.675 20/06/19,23:05:50,05,09,1, 11.9,1,1, 12.490, 10532.242, 227.981, 52561.728 20/06/19,23:05:50,06,09,1, 11.9,1,1, 12.490, 10532.224, 227.982, 52561.719 20/06/19,23:05:50,07,09,1, 11.9,1,1, 12.490, 10532.239, 227.951, 52561.693 20/06/19,23:05:50,08,09,1, 11.9,1,1, 12.490, 10532.249, 227.972, 52561.678 20/06/19,23:05:50,09,09,1, 11.9,1,1, 12.490, 10532.220, 227.941, 52561.697 20/06/19,23:05:50,10,09,1, 11.9,1,1, 12.490, 10532.223, 227.915, 52561.675 20/06/19,23:05:50,11,09,1, 11.9,1,1, 12.490, 10532.225, 227.938, 52561.704 20/06/19,23:05:50,12,09,1, 11.9,1,1, 12.490, 10532.228, 227.935, 52561.661 20/06/19,23:05:50,13,09,1, 11.9,1,1, 12.490, 10532.211, 227.954, 52561.686 20/06/19,23:05:50,14,09,1, 11.9,1,1, 12.490, 10532.239, 227.906, 52561.679 20/06/19,23:05:50,15,09,1, 11.9,1,1, 12.490, 10532.207, 227.897, 52561.634 20/06/19,23:05:50,16,09,1, 11.9,1,1, 12.490, 10532.204, 227.917, 52561.660 20/06/19,23:05:50,17,09,1, 11.9,1,1, 12.490, 10532.216, 227.900, 52561.628 20/06/19,23:05:50,18,09,1, 11.9,1,1, 12.490, 10532.222, 227.901, 52561.667 20/06/19,23:05:50,19,09,1, 11.9,1,1, 12.490, 10532.200, 227.926, 52561.674 20/06/19,23:05:51,00,09,1, 11.9,1,1, 12.490, 10532.134, 227.851, 52561.645 20/06/19,23:05:51,01,09,1, 11.9,1,1, 12.490, 10532.172, 227.895, 52561.620 20/06/19,23:05:51,02,09,1, 11.9,1,1, 12.490, 10532.177, 227.906, 52561.652 20/06/19,23:05:51,03,09,1, 11.9,1,1, 12.490, 10532.184, 227.868, 52561.655 20/06/19,23:05:51,04,09,1, 11.9,1,1, 12.490, 10532.195, 227.900, 52561.657 20/06/19,23:05:51,05,09,1, 11.9,1,1, 12.490, 10532.155, 227.888, 52561.626 20/06/19,23:05:51,06,09,1, 11.9,1,1, 12.490, 10532.177, 227.880, 52561.636 20/06/19,23:05:51,07,09,1, 11.9,1,1, 12.490, 10532.187, 227.885, 52561.664 20/06/19,23:05:51,08,09,1, 11.9,1,1, 12.490, 10532.192, 227.834, 52561.614 20/06/19,23:05:51,09,09,1, 11.9,1,1, 12.490, 10532.175, 227.873, 52561.614 20/06/19,23:05:51,10,09,1, 11.9,1,1, 12.490, 10532.187, 227.909, 52561.646 20/06/19,23:05:51,11,09,1, 11.9,1,1, 12.490, 10532.143, 227.844, 52561.659 20/06/19,23:05:51,12,09,1, 11.9,1,1, 12.490, 10532.151, 227.882, 52561.673 20/06/19,23:05:51,13,09,1, 11.9,1,1, 12.490, 10532.157, 227.838, 52561.621 20/06/19,23:05:51,14,09,1, 11.9,1,1, 12.490, 10532.171, 227.847, 52561.647 20/06/19,23:05:51,15,09,1, 11.9,1,1, 12.490, 10532.166, 227.857, 52561.619 20/06/19,23:05:51,16,09,1, 11.9,1,1, 12.490, 10532.147, 227.873, 52561.628 20/06/19,23:05:51,17,09,1, 11.9,1,1, 12.490, 10532.146, 227.859, 52561.633 20/06/19,23:05:51,18,09,1, 11.9,1,1, 12.490, 10532.139, 227.828, 52561.594 20/06/19,23:05:51,19,09,1, 11.9,1,1, 12.490, 10532.142, 227.851, 52561.645 20/06/19,23:05:52,00,09,1, 11.8,1,1, 12.492, 10532.058, 227.789, 52561.609 20/06/19,23:05:52,01,09,1, 11.8,1,1, 12.492, 10532.110, 227.807, 52561.604 20/06/19,23:05:52,02,09,1, 11.8,1,1, 12.492, 10532.124, 227.840, 52561.615 20/06/19,23:05:52,03,09,1, 11.8,1,1, 12.492, 10532.137, 227.836, 52561.611 20/06/19,23:05:52,04,09,1, 11.8,1,1, 12.492, 10532.123, 227.818, 52561.618 20/06/19,23:05:52,05,09,1, 11.8,1,1, 12.492, 10532.113, 227.782, 52561.605 20/06/19,23:05:52,06,09,1, 11.8,1,1, 12.492, 10532.106, 227.805, 52561.611 20/06/19,23:05:52,07,09,1, 11.8,1,1, 12.492, 10532.100, 227.801, 52561.635 20/06/19,23:05:52,08,09,1, 11.8,1,1, 12.492, 10532.079, 227.816, 52561.653 20/06/19,23:05:52,09,09,1, 11.8,1,1, 12.492, 10532.094, 227.791, 52561.624 20/06/19,23:05:52,10,09,1, 11.8,1,1, 12.492, 10532.099, 227.826, 52561.625 20/06/19,23:05:52,11,09,1, 11.8,1,1, 12.492, 10532.109, 227.798, 52561.613 20/06/19,23:05:52,12,09,1, 11.8,1,1, 12.492, 10532.118, 227.753, 52561.627 20/06/19,23:05:52,13,09,1, 11.8,1,1, 12.492, 10532.103, 227.810, 52561.639 20/06/19,23:05:52,14,09,1, 11.8,1,1, 12.492, 10532.103, 227.772, 52561.655 20/06/19,23:05:52,15,09,1, 11.8,1,1, 12.492, 10532.094, 227.752, 52561.651 20/06/19,23:05:52,16,09,1, 11.8,1,1, 12.492, 10532.088, 227.771, 52561.616 20/06/19,23:05:52,17,09,1, 11.8,1,1, 12.492, 10532.080, 227.777, 52561.644 20/06/19,23:05:52,18,09,1, 11.8,1,1, 12.492, 10532.081, 227.752, 52561.637 20/06/19,23:05:52,19,09,1, 11.8,1,1, 12.492, 10532.062, 227.789, 52561.609 20/06/19,23:05:53,00,09,1, 11.8,1,1, 12.491, 10531.983, 227.687, 52561.567 20/06/19,23:05:53,01,09,1, 11.8,1,1, 12.491, 10532.068, 227.752, 52561.662 20/06/19,23:05:53,02,09,1, 11.8,1,1, 12.491, 10532.065, 227.758, 52561.643 20/06/19,23:05:53,03,09,1, 11.8,1,1, 12.491, 10532.049, 227.732, 52561.621 20/06/19,23:05:53,04,09,1, 11.8,1,1, 12.491, 10532.030, 227.759, 52561.639 20/06/19,23:05:53,05,09,1, 11.8,1,1, 12.491, 10532.055, 227.739, 52561.652 20/06/19,23:05:53,06,09,1, 11.8,1,1, 12.491, 10532.071, 227.721, 52561.632 20/06/19,23:05:53,07,09,1, 11.8,1,1, 12.491, 10532.061, 227.737, 52561.614 20/06/19,23:05:53,08,09,1, 11.8,1,1, 12.491, 10532.066, 227.743, 52561.605 20/06/19,23:05:53,09,09,1, 11.8,1,1, 12.491, 10532.036, 227.709, 52561.629 20/06/19,23:05:53,10,09,1, 11.8,1,1, 12.491, 10532.052, 227.741, 52561.642 20/06/19,23:05:53,11,09,1, 11.8,1,1, 12.491, 10532.059, 227.709, 52561.619 20/06/19,23:05:53,12,09,1, 11.8,1,1, 12.491, 10532.045, 227.758, 52561.611 20/06/19,23:05:53,13,09,1, 11.8,1,1, 12.491, 10532.039, 227.710, 52561.601 20/06/19,23:05:53,14,09,1, 11.8,1,1, 12.491, 10532.025, 227.708, 52561.601 20/06/19,23:05:53,15,09,1, 11.8,1,1, 12.491, 10532.038, 227.727, 52561.623 20/06/19,23:05:53,16,09,1, 11.8,1,1, 12.491, 10531.983, 227.676, 52561.596 20/06/19,23:05:53,17,09,1, 11.8,1,1, 12.491, 10531.992, 227.696, 52561.593 20/06/19,23:05:53,18,09,1, 11.8,1,1, 12.491, 10532.030, 227.737, 52561.586 20/06/19,23:05:53,19,09,1, 11.8,1,1, 12.491, 10531.988, 227.687, 52561.567 20/06/19,23:05:54,00,09,1, 11.9,1,1, 12.492, 10531.950, 227.676, 52561.588 20/06/19,23:05:54,01,09,1, 11.9,1,1, 12.492, 10531.988, 227.689, 52561.567 20/06/19,23:05:54,02,09,1, 11.9,1,1, 12.492, 10532.005, 227.684, 52561.583 20/06/19,23:05:54,03,09,1, 11.9,1,1, 12.492, 10532.020, 227.715, 52561.609 20/06/19,23:05:54,04,09,1, 11.9,1,1, 12.492, 10531.981, 227.674, 52561.544 20/06/19,23:05:54,05,09,1, 11.9,1,1, 12.492, 10532.001, 227.684, 52561.750 20/06/19,23:05:54,06,09,1, 11.9,1,1, 12.492, 10532.020, 227.670, 52561.574 20/06/19,23:05:54,07,09,1, 11.9,1,1, 12.492, 10531.991, 227.651, 52561.537 20/06/19,23:05:54,08,09,1, 11.9,1,1, 12.492, 10532.000, 227.731, 52561.577 20/06/19,23:05:54,09,09,1, 11.9,1,1, 12.492, 10531.990, 227.661, 52561.586 20/06/19,23:05:54,10,09,1, 11.9,1,1, 12.492, 10531.996, 227.680, 52561.595 20/06/19,23:05:54,11,09,1, 11.9,1,1, 12.492, 10531.994, 227.688, 52561.620 20/06/19,23:05:54,12,09,1, 11.9,1,1, 12.492, 10531.977, 227.644, 52561.556 20/06/19,23:05:54,13,09,1, 11.9,1,1, 12.492, 10531.971, 227.674, 52561.580 20/06/19,23:05:54,14,09,1, 11.9,1,1, 12.492, 10531.966, 227.692, 52561.571 20/06/19,23:05:54,15,09,1, 11.9,1,1, 12.492, 10531.960, 227.651, 52561.577 20/06/19,23:05:54,16,09,1, 11.9,1,1, 12.492, 10531.962, 227.663, 52561.586 20/06/19,23:05:54,17,09,1, 11.9,1,1, 12.492, 10531.979, 227.672, 52561.570 20/06/19,23:05:54,18,09,1, 11.9,1,1, 12.492, 10531.944, 227.651, 52561.584 20/06/19,23:05:54,19,09,1, 11.9,1,1, 12.492, 10531.957, 227.676, 52561.588 20/06/19,23:05:55,00,09,1, 12.0,1,1, 12.486, 10531.942, 227.589, 52561.558 20/06/19,23:05:55,01,09,1, 12.0,1,1, 12.486, 10531.972, 227.650, 52561.559 20/06/19,23:05:55,02,09,1, 12.0,1,1, 12.486, 10531.971, 227.652, 52561.539 20/06/19,23:05:55,03,09,1, 12.0,1,1, 12.486, 10531.967, 227.618, 52561.532 20/06/19,23:05:55,04,09,1, 12.0,1,1, 12.486, 10531.957, 227.650, 52561.609 20/06/19,23:05:55,05,09,1, 12.0,1,1, 12.486, 10531.956, 227.637, 52561.590 20/06/19,23:05:55,06,09,1, 12.0,1,1, 12.486, 10531.971, 227.663, 52561.869 20/06/19,23:05:55,07,09,1, 12.0,1,1, 12.486, 10532.011, 227.643, 52561.596 20/06/19,23:05:55,08,09,1, 12.0,1,1, 12.486, 10531.976, 227.625, 52561.533 20/06/19,23:05:55,09,09,1, 12.0,1,1, 12.486, 10531.969, 227.609, 52561.553 20/06/19,23:05:55,10,09,1, 12.0,1,1, 12.486, 10531.952, 227.616, 52561.564 20/06/19,23:05:55,11,09,1, 12.0,1,1, 12.486, 10531.986, 227.616, 52561.544 20/06/19,23:05:55,12,09,1, 12.0,1,1, 12.486, 10531.966, 227.628, 52561.589 20/06/19,23:05:55,13,09,1, 12.0,1,1, 12.486, 10531.959, 227.618, 52561.592 20/06/19,23:05:55,14,09,1, 12.0,1,1, 12.486, 10531.975, 227.599, 52561.585 20/06/19,23:05:55,15,09,1, 12.0,1,1, 12.486, 10531.943, 227.603, 52561.613 20/06/19,23:05:55,16,09,1, 12.0,1,1, 12.486, 10531.950, 227.608, 52561.619 20/06/19,23:05:55,17,09,1, 12.0,1,1, 12.486, 10531.934, 227.587, 52561.583 20/06/19,23:05:55,18,09,1, 12.0,1,1, 12.486, 10531.953, 227.579, 52561.566 20/06/19,23:05:55,19,09,1, 12.0,1,1, 12.486, 10531.946, 227.589, 52561.558 20/06/19,23:05:56,00,09,1, 11.9,1,1, 12.487, 10531.933, 227.566, 52561.573 20/06/19,23:05:56,01,09,1, 11.9,1,1, 12.487, 10531.981, 227.598, 52561.582 20/06/19,23:05:56,02,09,1, 11.9,1,1, 12.487, 10531.941, 227.578, 52561.571 20/06/19,23:05:56,03,09,1, 11.9,1,1, 12.487, 10531.958, 227.604, 52561.600 20/06/19,23:05:56,04,09,1, 11.9,1,1, 12.487, 10531.941, 227.575, 52561.541 20/06/19,23:05:56,05,09,1, 11.9,1,1, 12.487, 10531.949, 227.600, 52561.613 20/06/19,23:05:56,06,09,1, 11.9,1,1, 12.487, 10531.948, 227.584, 52561.577 20/06/19,23:05:56,07,09,1, 11.9,1,1, 12.487, 10531.925, 227.555, 52561.565 20/06/19,23:05:56,08,09,1, 11.9,1,1, 12.487, 10531.921, 227.562, 52561.619 20/06/19,23:05:56,09,09,1, 11.9,1,1, 12.487, 10531.937, 227.580, 52561.581 20/06/19,23:05:56,10,09,1, 11.9,1,1, 12.487, 10531.950, 227.599, 52561.618 20/06/19,23:05:56,11,09,1, 11.9,1,1, 12.487, 10531.924, 227.580, 52561.613 20/06/19,23:05:56,12,09,1, 11.9,1,1, 12.487, 10531.937, 227.556, 52561.576 20/06/19,23:05:56,13,09,1, 11.9,1,1, 12.487, 10531.927, 227.564, 52561.562 20/06/19,23:05:56,14,09,1, 11.9,1,1, 12.487, 10531.958, 227.550, 52561.565 20/06/19,23:05:56,15,09,1, 11.9,1,1, 12.487, 10531.939, 227.558, 52561.550 20/06/19,23:05:56,16,09,1, 11.9,1,1, 12.487, 10531.950, 227.559, 52561.556 20/06/19,23:05:56,17,09,1, 11.9,1,1, 12.487, 10531.965, 227.571, 52561.537 20/06/19,23:05:56,18,09,1, 11.9,1,1, 12.487, 10531.935, 227.564, 52561.504 20/06/19,23:05:56,19,09,1, 11.9,1,1, 12.487, 10531.937, 227.566, 52561.573 20/06/19,23:05:57,00,09,1, 11.8,1,1, 12.488, 10531.942, 227.534, 52561.596 20/06/19,23:05:57,01,09,1, 11.8,1,1, 12.488, 10531.920, 227.549, 52561.575 20/06/19,23:05:57,02,09,1, 11.8,1,1, 12.488, 10531.937, 227.570, 52561.614 20/06/19,23:05:57,03,09,1, 11.8,1,1, 12.488, 10531.972, 227.568, 52561.622 20/06/19,23:05:57,04,09,1, 11.8,1,1, 12.488, 10531.968, 227.573, 52561.602 20/06/19,23:05:57,05,09,1, 11.8,1,1, 12.488, 10531.955, 227.544, 52561.564 20/06/19,23:05:57,06,09,1, 11.8,1,1, 12.488, 10531.939, 227.570, 52561.603 20/06/19,23:05:57,07,09,1, 11.8,1,1, 12.488, 10531.926, 227.562, 52561.601 20/06/19,23:05:57,08,09,1, 11.8,1,1, 12.488, 10531.965, 227.568, 52561.525 20/06/19,23:05:57,09,09,1, 11.8,1,1, 12.488, 10531.937, 227.530, 52561.541 20/06/19,23:05:57,10,09,1, 11.8,1,1, 12.488, 10531.937, 227.554, 52561.596 20/06/19,23:05:57,11,09,1, 11.8,1,1, 12.488, 10531.949, 227.553, 52561.576 20/06/19,23:05:57,12,09,1, 11.8,1,1, 12.488, 10531.950, 227.549, 52561.542 20/06/19,23:05:57,13,09,1, 11.8,1,1, 12.488, 10531.935, 227.570, 52561.559 20/06/19,23:05:57,14,09,1, 11.8,1,1, 12.488, 10531.937, 227.553, 52561.586 20/06/19,23:05:57,15,09,1, 11.8,1,1, 12.488, 10531.931, 227.548, 52561.586 20/06/19,23:05:57,16,09,1, 11.8,1,1, 12.488, 10531.932, 227.555, 52561.584 20/06/19,23:05:57,17,09,1, 11.8,1,1, 12.488, 10531.956, 227.530, 52561.599 20/06/19,23:05:57,18,09,1, 11.8,1,1, 12.488, 10531.976, 227.534, 52561.568 20/06/19,23:05:57,19,09,1, 11.8,1,1, 12.488, 10531.949, 227.534, 52561.596 20/06/19,23:05:58,00,09,1, 11.9,1,1, 12.486, 10531.942, 227.524, 52561.646 20/06/19,23:05:58,01,09,1, 11.9,1,1, 12.486, 10531.978, 227.543, 52561.571 20/06/19,23:05:58,02,09,1, 11.9,1,1, 12.486, 10531.954, 227.535, 52561.618 20/06/19,23:05:58,03,09,1, 11.9,1,1, 12.486, 10531.990, 227.543, 52561.578 20/06/19,23:05:58,04,09,1, 11.9,1,1, 12.486, 10531.977, 227.528, 52561.557 20/06/19,23:05:58,05,09,1, 11.9,1,1, 12.486, 10531.984, 227.506, 52561.559 20/06/19,23:05:58,06,09,1, 11.9,1,1, 12.486, 10531.976, 227.493, 52561.520 20/06/19,23:05:58,07,09,1, 11.9,1,1, 12.486, 10531.977, 227.503, 52561.545 20/06/19,23:05:58,08,09,1, 11.9,1,1, 12.486, 10532.000, 227.496, 52561.567 20/06/19,23:05:58,09,09,1, 11.9,1,1, 12.486, 10531.993, 227.493, 52561.532 20/06/19,23:05:58,10,09,1, 11.9,1,1, 12.486, 10531.996, 227.482, 52561.570 20/06/19,23:05:58,11,09,1, 11.9,1,1, 12.486, 10531.984, 227.498, 52561.569 20/06/19,23:05:58,12,09,1, 11.9,1,1, 12.486, 10531.947, 227.509, 52561.570 20/06/19,23:05:58,13,09,1, 11.9,1,1, 12.486, 10531.983, 227.510, 52561.585 20/06/19,23:05:58,14,09,1, 11.9,1,1, 12.486, 10531.978, 227.478, 52561.590 20/06/19,23:05:58,15,09,1, 11.9,1,1, 12.486, 10531.988, 227.505, 52561.561 20/06/19,23:05:58,16,09,1, 11.9,1,1, 12.486, 10532.003, 227.496, 52561.578 20/06/19,23:05:58,17,09,1, 11.9,1,1, 12.486, 10531.999, 227.498, 52561.499 20/06/19,23:05:58,18,09,1, 11.9,1,1, 12.486, 10531.985, 227.482, 52561.232 20/06/19,23:05:58,19,09,1, 11.9,1,1, 12.486, 10531.946, 227.524, 52561.646 20/06/19,23:05:59,00,09,1, 11.9,1,1, 12.484, 10532.000, 227.431, 52561.562 20/06/19,23:05:59,01,09,1, 11.9,1,1, 12.484, 10531.985, 227.487, 52561.611 20/06/19,23:05:59,02,09,1, 11.9,1,1, 12.484, 10532.009, 227.491, 52561.552 20/06/19,23:05:59,03,09,1, 11.9,1,1, 12.484, 10531.989, 227.474, 52561.567 20/06/19,23:05:59,04,09,1, 11.9,1,1, 12.484, 10531.988, 227.481, 52561.566 20/06/19,23:05:59,05,09,1, 11.9,1,1, 12.484, 10532.016, 227.504, 52561.553 20/06/19,23:05:59,06,09,1, 11.9,1,1, 12.484, 10531.989, 227.500, 52561.545 20/06/19,23:05:59,07,09,1, 11.9,1,1, 12.484, 10532.009, 227.484, 52561.600 20/06/19,23:05:59,08,09,1, 11.9,1,1, 12.484, 10532.008, 227.512, 52561.568 20/06/19,23:05:59,09,09,1, 11.9,1,1, 12.484, 10531.996, 227.494, 52561.573 20/06/19,23:05:59,10,09,1, 11.9,1,1, 12.484, 10532.025, 227.481, 52561.539 20/06/19,23:05:59,11,09,1, 11.9,1,1, 12.484, 10532.013, 227.501, 52561.557 20/06/19,23:05:59,12,09,1, 11.9,1,1, 12.484, 10532.027, 227.485, 52561.599 20/06/19,23:05:59,13,09,1, 11.9,1,1, 12.484, 10532.004, 227.497, 52561.580 20/06/19,23:05:59,14,09,1, 11.9,1,1, 12.484, 10532.041, 227.472, 52561.595 20/06/19,23:05:59,15,09,1, 11.9,1,1, 12.484, 10532.025, 227.454, 52561.540 20/06/19,23:05:59,16,09,1, 11.9,1,1, 12.484, 10532.031, 227.461, 52561.553 20/06/19,23:05:59,17,09,1, 11.9,1,1, 12.484, 10531.996, 227.445, 52561.553 20/06/19,23:05:59,18,09,1, 11.9,1,1, 12.484, 10532.055, 227.471, 52561.524 20/06/19,23:05:59,19,09,1, 11.9,1,1, 12.484, 10532.007, 227.431, 52561.562 20/06/19,23:06:00,00,09,1, 11.9,1,1, 12.488, 10532.033, 227.370, 52561.504 20/06/19,23:06:00,01,09,1, 11.9,1,1, 12.488, 10532.017, 227.463, 52561.561 20/06/19,23:06:00,02,09,1, 11.9,1,1, 12.488, 10532.008, 227.442, 52561.530 20/06/19,23:06:00,03,09,1, 11.9,1,1, 12.488, 10532.047, 227.453, 52561.507 20/06/19,23:06:00,04,09,1, 11.9,1,1, 12.488, 10532.051, 227.440, 52561.500 20/06/19,23:06:00,05,09,1, 11.9,1,1, 12.488, 10532.020, 227.463, 52561.522 20/06/19,23:06:00,06,09,1, 11.9,1,1, 12.488, 10532.044, 227.412, 52561.537 20/06/19,23:06:00,07,09,1, 11.9,1,1, 12.488, 10532.045, 227.445, 52561.492 20/06/19,23:06:00,08,09,1, 11.9,1,1, 12.488, 10532.044, 227.420, 52561.527 20/06/19,23:06:00,09,09,1, 11.9,1,1, 12.488, 10532.045, 227.433, 52561.504 20/06/19,23:06:00,10,09,1, 11.9,1,1, 12.488, 10532.030, 227.448, 52561.530 20/06/19,23:06:00,11,09,1, 11.9,1,1, 12.488, 10532.025, 227.415, 52561.519 20/06/19,23:06:00,12,09,1, 11.9,1,1, 12.488, 10532.049, 227.433, 52561.505 20/06/19,23:06:00,13,09,1, 11.9,1,1, 12.488, 10532.067, 227.411, 52561.513 20/06/19,23:06:00,14,09,1, 11.9,1,1, 12.488, 10532.063, 227.395, 52561.512 20/06/19,23:06:00,15,09,1, 11.9,1,1, 12.488, 10532.056, 227.423, 52561.523 20/06/19,23:06:00,16,09,1, 11.9,1,1, 12.488, 10532.042, 227.403, 52561.517 20/06/19,23:06:00,17,09,1, 11.9,1,1, 12.488, 10532.065, 227.405, 52561.508 20/06/19,23:06:00,18,09,1, 11.9,1,1, 12.488, 10532.050, 227.394, 52561.506 20/06/19,23:06:00,19,09,1, 11.9,1,1, 12.488, 10532.038, 227.370, 52561.504 20/06/19,23:06:01,00,09,1, 11.9,1,1, 12.486, 10532.075, 227.293, 52561.441 20/06/19,23:06:01,01,09,1, 11.9,1,1, 12.486, 10532.069, 227.395, 52561.484 20/06/19,23:06:01,02,09,1, 11.9,1,1, 12.486, 10532.064, 227.354, 52561.492 20/06/19,23:06:01,03,09,1, 11.9,1,1, 12.486, 10532.067, 227.366, 52561.493 20/06/19,23:06:01,04,09,1, 11.9,1,1, 12.486, 10532.062, 227.353, 52561.485 20/06/19,23:06:01,05,09,1, 11.9,1,1, 12.486, 10532.072, 227.364, 52561.501 20/06/19,23:06:01,06,09,1, 11.9,1,1, 12.486, 10532.080, 227.367, 52561.491 20/06/19,23:06:01,07,09,1, 11.9,1,1, 12.486, 10532.063, 227.369, 52561.469 20/06/19,23:06:01,08,09,1, 11.9,1,1, 12.486, 10532.058, 227.386, 52561.507 20/06/19,23:06:01,09,09,1, 11.9,1,1, 12.486, 10532.053, 227.361, 52561.466 20/06/19,23:06:01,10,09,1, 11.9,1,1, 12.486, 10532.071, 227.372, 52561.499 20/06/19,23:06:01,11,09,1, 11.9,1,1, 12.486, 10532.046, 227.349, 52561.500 20/06/19,23:06:01,12,09,1, 11.9,1,1, 12.486, 10532.051, 227.327, 52561.435 20/06/19,23:06:01,13,09,1, 11.9,1,1, 12.486, 10532.078, 227.377, 52561.510 20/06/19,23:06:01,14,09,1, 11.9,1,1, 12.486, 10532.055, 227.314, 52561.462 20/06/19,23:06:01,15,09,1, 11.9,1,1, 12.486, 10532.077, 227.371, 52561.502 20/06/19,23:06:01,16,09,1, 11.9,1,1, 12.486, 10532.068, 227.323, 52561.496 20/06/19,23:06:01,17,09,1, 11.9,1,1, 12.486, 10532.054, 227.327, 52561.441 20/06/19,23:06:01,18,09,1, 11.9,1,1, 12.486, 10532.058, 227.346, 52561.494 20/06/19,23:06:01,19,09,1, 11.9,1,1, 12.486, 10532.080, 227.293, 52561.441 20/06/19,23:06:02,00,08,1, 11.8,1,1, 12.485, 10532.033, 227.281, 52561.416 20/06/19,23:06:02,01,08,1, 11.8,1,1, 12.485, 10532.081, 227.317, 52561.490 20/06/19,23:06:02,02,08,1, 11.8,1,1, 12.485, 10532.078, 227.313, 52561.452 20/06/19,23:06:02,03,08,1, 11.8,1,1, 12.485, 10532.035, 227.345, 52561.481 20/06/19,23:06:02,04,08,1, 11.8,1,1, 12.485, 10532.059, 227.312, 52561.482 20/06/19,23:06:02,05,08,1, 11.8,1,1, 12.485, 10532.054, 227.332, 52561.442 20/06/19,23:06:02,06,08,1, 11.8,1,1, 12.485, 10532.075, 227.332, 52561.467 20/06/19,23:06:02,07,08,1, 11.8,1,1, 12.485, 10532.055, 227.277, 52561.426 20/06/19,23:06:02,08,08,1, 11.8,1,1, 12.485, 10532.079, 227.313, 52561.458 20/06/19,23:06:02,09,08,1, 11.8,1,1, 12.485, 10532.080, 227.308, 52561.448 20/06/19,23:06:02,10,08,1, 11.8,1,1, 12.485, 10532.067, 227.320, 52561.474 20/06/19,23:06:02,11,08,1, 11.8,1,1, 12.485, 10532.060, 227.284, 52561.425 20/06/19,23:06:02,12,08,1, 11.8,1,1, 12.485, 10532.072, 227.280, 52561.412 20/06/19,23:06:02,13,08,1, 11.8,1,1, 12.485, 10532.038, 227.294, 52561.450 20/06/19,23:06:02,14,08,1, 11.8,1,1, 12.485, 10532.037, 227.303, 52561.464 20/06/19,23:06:02,15,08,1, 11.8,1,1, 12.485, 10532.050, 227.259, 52561.442 20/06/19,23:06:02,16,08,1, 11.8,1,1, 12.485, 10532.077, 227.309, 52561.438 20/06/19,23:06:02,17,08,1, 11.8,1,1, 12.485, 10532.017, 227.252, 52561.405 20/06/19,23:06:02,18,08,1, 11.8,1,1, 12.485, 10532.029, 227.298, 52561.394 20/06/19,23:06:02,19,08,1, 11.8,1,1, 12.485, 10532.035, 227.281, 52561.416 20/06/19,23:06:03,00,08,1, 11.9,1,1, 12.482, 10532.017, 227.250, 52561.386 20/06/19,23:06:03,01,08,1, 11.9,1,1, 12.482, 10532.040, 227.293, 52561.443 20/06/19,23:06:03,02,08,1, 11.9,1,1, 12.482, 10532.055, 227.264, 52561.433 20/06/19,23:06:03,03,08,1, 11.9,1,1, 12.482, 10532.019, 227.275, 52561.423 20/06/19,23:06:03,04,08,1, 11.9,1,1, 12.482, 10532.050, 227.265, 52561.421 20/06/19,23:06:03,05,08,1, 11.9,1,1, 12.482, 10531.999, 227.258, 52561.399 20/06/19,23:06:03,06,08,1, 11.9,1,1, 12.482, 10532.033, 227.298, 52561.438 20/06/19,23:06:03,07,08,1, 11.9,1,1, 12.482, 10532.013, 227.247, 52561.406 20/06/19,23:06:03,08,08,1, 11.9,1,1, 12.482, 10532.018, 227.265, 52561.431 20/06/19,23:06:03,09,08,1, 11.9,1,1, 12.482, 10532.023, 227.272, 52561.397 20/06/19,23:06:03,10,08,1, 11.9,1,1, 12.482, 10532.023, 227.241, 52561.377 20/06/19,23:06:03,11,08,1, 11.9,1,1, 12.482, 10532.000, 227.256, 52561.435 20/06/19,23:06:03,12,08,1, 11.9,1,1, 12.482, 10532.010, 227.260, 52561.406 20/06/19,23:06:03,13,08,1, 11.9,1,1, 12.482, 10532.010, 227.251, 52561.376 20/06/19,23:06:03,14,08,1, 11.9,1,1, 12.482, 10532.039, 227.253, 52561.395 20/06/19,23:06:03,15,08,1, 11.9,1,1, 12.482, 10532.042, 227.226, 52561.397 20/06/19,23:06:03,16,08,1, 11.9,1,1, 12.482, 10531.997, 227.249, 52561.406 20/06/19,23:06:03,17,08,1, 11.9,1,1, 12.482, 10532.037, 227.236, 52561.388 20/06/19,23:06:03,18,08,1, 11.9,1,1, 12.482, 10532.025, 227.254, 52561.390 20/06/19,23:06:03,19,08,1, 11.9,1,1, 12.482, 10532.018, 227.250, 52561.386 20/06/19,23:06:04,00,08,1, 11.8,1,1, 12.487, 10532.033, 227.211, 52561.434 20/06/19,23:06:04,01,08,1, 11.8,1,1, 12.487, 10532.002, 227.258, 52561.401 20/06/19,23:06:04,02,08,1, 11.8,1,1, 12.487, 10532.010, 227.266, 52561.402 20/06/19,23:06:04,03,08,1, 11.8,1,1, 12.487, 10532.014, 227.209, 52561.393 20/06/19,23:06:04,04,08,1, 11.8,1,1, 12.487, 10532.036, 227.241, 52561.439 20/06/19,23:06:04,05,08,1, 11.8,1,1, 12.487, 10531.994, 227.239, 52561.369 20/06/19,23:06:04,06,08,1, 11.8,1,1, 12.487, 10532.008, 227.247, 52561.395 20/06/19,23:06:04,07,08,1, 11.8,1,1, 12.487, 10532.012, 227.228, 52561.378 20/06/19,23:06:04,08,08,1, 11.8,1,1, 12.487, 10531.996, 227.232, 52561.406 20/06/19,23:06:04,09,08,1, 11.8,1,1, 12.487, 10532.005, 227.246, 52561.381 20/06/19,23:06:04,10,08,1, 11.8,1,1, 12.487, 10532.009, 227.202, 52561.375 20/06/19,23:06:04,11,08,1, 11.8,1,1, 12.487, 10532.003, 227.261, 52561.389 20/06/19,23:06:04,12,08,1, 11.8,1,1, 12.487, 10531.998, 227.192, 52561.353 20/06/19,23:06:04,13,08,1, 11.8,1,1, 12.487, 10532.006, 227.217, 52561.389 20/06/19,23:06:04,14,08,1, 11.8,1,1, 12.487, 10532.005, 227.215, 52561.423 20/06/19,23:06:04,15,08,1, 11.8,1,1, 12.487, 10532.005, 227.190, 52561.352 20/06/19,23:06:04,16,08,1, 11.8,1,1, 12.487, 10532.015, 227.184, 52561.388 20/06/19,23:06:04,17,08,1, 11.8,1,1, 12.487, 10532.010, 227.186, 52561.399 20/06/19,23:06:04,18,08,1, 11.8,1,1, 12.487, 10531.992, 227.221, 52561.400 20/06/19,23:06:04,19,08,1, 11.8,1,1, 12.487, 10532.036, 227.211, 52561.434 20/06/19,23:06:05,00,07,1, 11.9,1,1, 12.487, 10532.025, 227.190, 52561.380 20/06/19,23:06:05,01,07,1, 11.9,1,1, 12.487, 10532.019, 227.189, 52561.427 20/06/19,23:06:05,02,07,1, 11.9,1,1, 12.487, 10532.019, 227.152, 52561.422 20/06/19,23:06:05,03,07,1, 11.9,1,1, 12.487, 10531.999, 227.183, 52561.406 20/06/19,23:06:05,04,07,1, 11.9,1,1, 12.487, 10532.009, 227.216, 52561.407 20/06/19,23:06:05,05,07,1, 11.9,1,1, 12.487, 10532.025, 227.179, 52561.427 20/06/19,23:06:05,06,07,1, 11.9,1,1, 12.487, 10532.034, 227.195, 52561.419 20/06/19,23:06:05,07,07,1, 11.9,1,1, 12.487, 10532.003, 227.181, 52561.384 20/06/19,23:06:05,08,07,1, 11.9,1,1, 12.487, 10532.028, 227.168, 52561.400 20/06/19,23:06:05,09,07,1, 11.9,1,1, 12.487, 10532.029, 227.162, 52561.396 20/06/19,23:06:05,10,07,1, 11.9,1,1, 12.487, 10532.021, 227.189, 52561.370 20/06/19,23:06:05,11,07,1, 11.9,1,1, 12.487, 10532.044, 227.196, 52561.376 20/06/19,23:06:05,12,07,1, 11.9,1,1, 12.487, 10532.026, 227.172, 52561.368 20/06/19,23:06:05,13,07,1, 11.9,1,1, 12.487, 10532.010, 227.167, 52561.413 20/06/19,23:06:05,14,07,1, 11.9,1,1, 12.487, 10532.022, 227.155, 52561.393 20/06/19,23:06:05,15,07,1, 11.9,1,1, 12.487, 10531.998, 227.113, 52561.352 20/06/19,23:06:05,16,07,1, 11.9,1,1, 12.487, 10531.995, 227.158, 52561.367 20/06/19,23:06:05,17,07,1, 11.9,1,1, 12.487, 10532.030, 227.153, 52561.338 20/06/19,23:06:05,18,07,1, 11.9,1,1, 12.487, 10532.041, 227.154, 52561.344 20/06/19,23:06:05,19,07,1, 11.9,1,1, 12.487, 10532.028, 227.190, 52561.380 20/06/19,23:06:06,00,07,1, 11.8,1,1, 12.482, 10532.042, 227.118, 52561.351 20/06/19,23:06:06,01,07,1, 11.8,1,1, 12.482, 10532.030, 227.162, 52561.354 20/06/19,23:06:06,02,07,1, 11.8,1,1, 12.482, 10532.027, 227.151, 52561.322 20/06/19,23:06:06,03,07,1, 11.8,1,1, 12.482, 10532.027, 227.132, 52561.341 20/06/19,23:06:06,04,07,1, 11.8,1,1, 12.482, 10532.030, 227.188, 52561.382 20/06/19,23:06:06,05,07,1, 11.8,1,1, 12.482, 10532.041, 227.155, 52561.362 20/06/19,23:06:06,06,07,1, 11.8,1,1, 12.482, 10532.054, 227.149, 52561.360 20/06/19,23:06:06,07,07,1, 11.8,1,1, 12.482, 10532.061, 227.136, 52561.368 20/06/19,23:06:06,08,07,1, 11.8,1,1, 12.482, 10532.017, 227.128, 52561.295 20/06/19,23:06:06,09,07,1, 11.8,1,1, 12.482, 10532.071, 227.148, 52561.352 20/06/19,23:06:06,10,07,1, 11.8,1,1, 12.482, 10532.033, 227.132, 52561.320 20/06/19,23:06:06,11,07,1, 11.8,1,1, 12.482, 10532.043, 227.128, 52561.311 20/06/19,23:06:06,12,07,1, 11.8,1,1, 12.482, 10532.041, 227.136, 52561.367 20/06/19,23:06:06,13,07,1, 11.8,1,1, 12.482, 10532.046, 227.115, 52561.344 20/06/19,23:06:06,14,07,1, 11.8,1,1, 12.482, 10532.054, 227.140, 52561.361 20/06/19,23:06:06,15,07,1, 11.8,1,1, 12.482, 10532.041, 227.126, 52561.338 20/06/19,23:06:06,16,07,1, 11.8,1,1, 12.482, 10532.097, 227.125, 52561.327 20/06/19,23:06:06,17,07,1, 11.8,1,1, 12.482, 10532.063, 227.096, 52561.331 20/06/19,23:06:06,18,07,1, 11.8,1,1, 12.482, 10532.042, 227.098, 52561.298 20/06/19,23:06:06,19,07,1, 11.8,1,1, 12.482, 10532.049, 227.118, 52561.351 20/06/19,23:06:07,00,07,1, 11.8,1,1, 12.483, 10532.092, 227.070, 52561.322 20/06/19,23:06:07,01,07,1, 11.8,1,1, 12.483, 10532.076, 227.113, 52561.322 20/06/19,23:06:07,02,07,1, 11.8,1,1, 12.483, 10532.072, 227.104, 52561.349 20/06/19,23:06:07,03,07,1, 11.8,1,1, 12.483, 10532.070, 227.069, 52561.356 20/06/19,23:06:07,04,07,1, 11.8,1,1, 12.483, 10532.064, 227.093, 52561.321 20/06/19,23:06:07,05,07,1, 11.8,1,1, 12.483, 10532.078, 227.054, 52561.302 20/06/19,23:06:07,06,07,1, 11.8,1,1, 12.483, 10532.078, 227.100, 52561.328 20/06/19,23:06:07,07,07,1, 11.8,1,1, 12.483, 10532.098, 227.086, 52561.387 20/06/19,23:06:07,08,07,1, 11.8,1,1, 12.483, 10532.062, 227.093, 52561.349 20/06/19,23:06:07,09,07,1, 11.8,1,1, 12.483, 10532.098, 227.094, 52561.340 20/06/19,23:06:07,10,07,1, 11.8,1,1, 12.483, 10532.066, 227.064, 52561.321 20/06/19,23:06:07,11,07,1, 11.8,1,1, 12.483, 10532.091, 227.091, 52561.363 20/06/19,23:06:07,12,07,1, 11.8,1,1, 12.483, 10532.086, 227.088, 52561.348 20/06/19,23:06:07,13,07,1, 11.8,1,1, 12.483, 10532.072, 227.084, 52561.326 20/06/19,23:06:07,14,07,1, 11.8,1,1, 12.483, 10532.094, 227.075, 52561.305 20/06/19,23:06:07,15,07,1, 11.8,1,1, 12.483, 10532.092, 227.048, 52561.293 20/06/19,23:06:07,16,07,1, 11.8,1,1, 12.483, 10532.103, 227.065, 52561.308 20/06/19,23:06:07,17,07,1, 11.8,1,1, 12.483, 10532.095, 227.051, 52561.279 20/06/19,23:06:07,18,07,1, 11.8,1,1, 12.483, 10532.108, 227.076, 52561.331 20/06/19,23:06:07,19,07,1, 11.8,1,1, 12.483, 10532.095, 227.070, 52561.322 20/06/19,23:06:08,00,07,1, 11.9,1,1, 12.485, 10532.134, 227.017, 52561.279 20/06/19,23:06:08,01,07,1, 11.9,1,1, 12.485, 10532.099, 227.068, 52561.298 20/06/19,23:06:08,02,07,1, 11.9,1,1, 12.485, 10532.075, 227.059, 52561.257 20/06/19,23:06:08,03,07,1, 11.9,1,1, 12.485, 10532.086, 227.067, 52561.285 20/06/19,23:06:08,04,07,1, 11.9,1,1, 12.485, 10532.092, 227.072, 52561.318 20/06/19,23:06:08,05,07,1, 11.9,1,1, 12.485, 10532.092, 227.041, 52561.269 20/06/19,23:06:08,06,07,1, 11.9,1,1, 12.485, 10532.101, 227.070, 52561.314 20/06/19,23:06:08,07,07,1, 11.9,1,1, 12.485, 10532.083, 227.051, 52561.260 20/06/19,23:06:08,08,07,1, 11.9,1,1, 12.485, 10532.095, 227.063, 52561.291 20/06/19,23:06:08,09,07,1, 11.9,1,1, 12.485, 10532.115, 227.020, 52561.297 20/06/19,23:06:08,10,07,1, 11.9,1,1, 12.485, 10532.115, 227.032, 52561.311 20/06/19,23:06:08,11,07,1, 11.9,1,1, 12.485, 10532.110, 227.032, 52561.314 20/06/19,23:06:08,12,07,1, 11.9,1,1, 12.485, 10532.110, 227.036, 52561.286 20/06/19,23:06:08,13,07,1, 11.9,1,1, 12.485, 10532.103, 227.033, 52561.313 20/06/19,23:06:08,14,07,1, 11.9,1,1, 12.485, 10532.101, 227.018, 52561.274 20/06/19,23:06:08,15,07,1, 11.9,1,1, 12.485, 10532.110, 227.033, 52561.290 20/06/19,23:06:08,16,07,1, 11.9,1,1, 12.485, 10532.136, 227.029, 52561.301 20/06/19,23:06:08,17,07,1, 11.9,1,1, 12.485, 10532.104, 227.001, 52561.254 20/06/19,23:06:08,18,07,1, 11.9,1,1, 12.485, 10532.136, 227.029, 52561.303 20/06/19,23:06:08,19,07,1, 11.9,1,1, 12.485, 10532.139, 227.017, 52561.279 20/06/19,23:06:09,00,07,1, 11.9,1,1, 12.486, 10532.150, 226.930, 52561.223 20/06/19,23:06:09,01,07,1, 11.9,1,1, 12.486, 10532.130, 227.028, 52561.299 20/06/19,23:06:09,02,07,1, 11.9,1,1, 12.486, 10532.148, 227.020, 52561.287 20/06/19,23:06:09,03,07,1, 11.9,1,1, 12.486, 10532.137, 227.006, 52561.270 20/06/19,23:06:09,04,07,1, 11.9,1,1, 12.486, 10532.142, 226.993, 52561.249 20/06/19,23:06:09,05,07,1, 11.9,1,1, 12.486, 10532.128, 226.983, 52561.228 20/06/19,23:06:09,06,07,1, 11.9,1,1, 12.486, 10532.131, 227.017, 52561.246 20/06/19,23:06:09,07,07,1, 11.9,1,1, 12.486, 10532.131, 227.003, 52561.241 20/06/19,23:06:09,08,07,1, 11.9,1,1, 12.486, 10532.147, 227.005, 52561.266 20/06/19,23:06:09,09,07,1, 11.9,1,1, 12.486, 10532.152, 226.985, 52561.235 20/06/19,23:06:09,10,07,1, 11.9,1,1, 12.486, 10532.155, 226.997, 52561.215 20/06/19,23:06:09,11,07,1, 11.9,1,1, 12.486, 10532.159, 226.959, 52561.235 20/06/19,23:06:09,12,07,1, 11.9,1,1, 12.486, 10532.157, 226.953, 52561.233 20/06/19,23:06:09,13,07,1, 11.9,1,1, 12.486, 10532.187, 226.998, 52561.249 20/06/19,23:06:09,14,07,1, 11.9,1,1, 12.486, 10532.158, 226.965, 52561.242 20/06/19,23:06:09,15,07,1, 11.9,1,1, 12.486, 10532.166, 226.967, 52561.222 20/06/19,23:06:09,16,07,1, 11.9,1,1, 12.486, 10532.197, 226.995, 52561.264 20/06/19,23:06:09,17,07,1, 11.9,1,1, 12.486, 10532.183, 226.950, 52561.238 20/06/19,23:06:09,18,07,1, 11.9,1,1, 12.486, 10532.186, 226.948, 52561.254 20/06/19,23:06:09,19,07,1, 11.9,1,1, 12.486, 10532.157, 226.930, 52561.223 20/06/19,23:06:10,00,07,1, 11.9,1,1, 12.485, 10532.200, 226.885, 52561.267 20/06/19,23:06:10,01,07,1, 11.9,1,1, 12.485, 10532.154, 226.940, 52561.256 20/06/19,23:06:10,02,07,1, 11.9,1,1, 12.485, 10532.170, 226.947, 52561.251 20/06/19,23:06:10,03,07,1, 11.9,1,1, 12.485, 10532.198, 226.954, 52561.248 20/06/19,23:06:10,04,07,1, 11.9,1,1, 12.485, 10532.186, 226.942, 52561.241 20/06/19,23:06:10,05,07,1, 11.9,1,1, 12.485, 10532.164, 226.946, 52561.233 20/06/19,23:06:10,06,07,1, 11.9,1,1, 12.485, 10532.169, 226.936, 52561.235 20/06/19,23:06:10,07,07,1, 11.9,1,1, 12.485, 10532.189, 226.920, 52561.240 20/06/19,23:06:10,08,07,1, 11.9,1,1, 12.485, 10532.165, 226.929, 52561.242 20/06/19,23:06:10,09,07,1, 11.9,1,1, 12.485, 10532.167, 226.952, 52561.237 20/06/19,23:06:10,10,07,1, 11.9,1,1, 12.485, 10532.186, 226.916, 52561.293 20/06/19,23:06:10,11,07,1, 11.9,1,1, 12.485, 10532.170, 226.897, 52561.248 20/06/19,23:06:10,12,07,1, 11.9,1,1, 12.485, 10532.201, 226.916, 52561.240 20/06/19,23:06:10,13,07,1, 11.9,1,1, 12.485, 10532.195, 226.891, 52561.252 20/06/19,23:06:10,14,07,1, 11.9,1,1, 12.485, 10532.191, 226.898, 52561.279 20/06/19,23:06:10,15,07,1, 11.9,1,1, 12.485, 10532.197, 226.894, 52561.221 20/06/19,23:06:10,16,07,1, 11.9,1,1, 12.485, 10532.212, 226.888, 52561.241 20/06/19,23:06:10,17,07,1, 11.9,1,1, 12.485, 10532.219, 226.873, 52561.219 20/06/19,23:06:10,18,07,1, 11.9,1,1, 12.485, 10532.183, 226.870, 52561.215 20/06/19,23:06:10,19,07,1, 11.9,1,1, 12.485, 10532.204, 226.885, 52561.267 20/06/19,23:06:11,00,08,1, 11.9,1,1, 12.484, 10532.217, 226.762, 52561.185 20/06/19,23:06:11,01,08,1, 11.9,1,1, 12.484, 10532.198, 226.838, 52561.164 20/06/19,23:06:11,02,08,1, 11.9,1,1, 12.484, 10532.226, 226.862, 52561.212 20/06/19,23:06:11,03,08,1, 11.9,1,1, 12.484, 10532.204, 226.855, 52561.230 20/06/19,23:06:11,04,08,1, 11.9,1,1, 12.484, 10532.224, 226.864, 52561.207 20/06/19,23:06:11,05,08,1, 11.9,1,1, 12.484, 10532.208, 226.829, 52561.198 20/06/19,23:06:11,06,08,1, 11.9,1,1, 12.484, 10532.223, 226.853, 52561.211 20/06/19,23:06:11,07,08,1, 11.9,1,1, 12.484, 10532.223, 226.830, 52561.189 20/06/19,23:06:11,08,08,1, 11.9,1,1, 12.484, 10532.242, 226.814, 52561.243 20/06/19,23:06:11,09,08,1, 11.9,1,1, 12.484, 10532.224, 226.821, 52561.226 20/06/19,23:06:11,10,08,1, 11.9,1,1, 12.484, 10532.222, 226.827, 52561.206 20/06/19,23:06:11,11,08,1, 11.9,1,1, 12.484, 10532.244, 226.791, 52561.146 20/06/19,23:06:11,12,08,1, 11.9,1,1, 12.484, 10532.233, 226.810, 52561.166 20/06/19,23:06:11,13,08,1, 11.9,1,1, 12.484, 10532.233, 226.781, 52561.161 20/06/19,23:06:11,14,08,1, 11.9,1,1, 12.484, 10532.233, 226.799, 52561.207 20/06/19,23:06:11,15,08,1, 11.9,1,1, 12.484, 10532.237, 226.793, 52561.194 20/06/19,23:06:11,16,08,1, 11.9,1,1, 12.484, 10532.227, 226.785, 52561.179 20/06/19,23:06:11,17,08,1, 11.9,1,1, 12.484, 10532.245, 226.781, 52561.188 20/06/19,23:06:11,18,08,1, 11.9,1,1, 12.484, 10532.233, 226.744, 52561.128 20/06/19,23:06:11,19,08,1, 11.9,1,1, 12.484, 10532.225, 226.762, 52561.185 20/06/19,23:06:12,00,08,1, 12.0,1,1, 12.483, 10532.284, 226.647, 52561.097 20/06/19,23:06:12,01,08,1, 12.0,1,1, 12.483, 10532.244, 226.746, 52561.161 20/06/19,23:06:12,02,08,1, 12.0,1,1, 12.483, 10532.276, 226.766, 52561.133 20/06/19,23:06:12,03,08,1, 12.0,1,1, 12.483, 10532.269, 226.719, 52561.128 20/06/19,23:06:12,04,08,1, 12.0,1,1, 12.483, 10532.241, 226.742, 52561.162 20/06/19,23:06:12,05,08,1, 12.0,1,1, 12.483, 10532.257, 226.737, 52561.152 20/06/19,23:06:12,06,08,1, 12.0,1,1, 12.483, 10532.277, 226.713, 52561.118 20/06/19,23:06:12,07,08,1, 12.0,1,1, 12.483, 10532.285, 226.709, 52561.159 20/06/19,23:06:12,08,08,1, 12.0,1,1, 12.483, 10532.258, 226.701, 52561.125 20/06/19,23:06:12,09,08,1, 12.0,1,1, 12.483, 10532.285, 226.715, 52561.117 20/06/19,23:06:12,10,08,1, 12.0,1,1, 12.483, 10532.287, 226.729, 52561.128 20/06/19,23:06:12,11,08,1, 12.0,1,1, 12.483, 10532.271, 226.705, 52561.105 20/06/19,23:06:12,12,08,1, 12.0,1,1, 12.483, 10532.291, 226.683, 52561.099 20/06/19,23:06:12,13,08,1, 12.0,1,1, 12.483, 10532.320, 226.689, 52561.135 20/06/19,23:06:12,14,08,1, 12.0,1,1, 12.483, 10532.298, 226.689, 52561.124 20/06/19,23:06:12,15,08,1, 12.0,1,1, 12.483, 10532.294, 226.702, 52561.146 20/06/19,23:06:12,16,08,1, 12.0,1,1, 12.483, 10532.308, 226.686, 52561.148 20/06/19,23:06:12,17,08,1, 12.0,1,1, 12.483, 10532.288, 226.660, 52561.152 20/06/19,23:06:12,18,08,1, 12.0,1,1, 12.483, 10532.324, 226.661, 52561.112 20/06/19,23:06:12,19,08,1, 12.0,1,1, 12.483, 10532.288, 226.647, 52561.097 20/06/19,23:06:13,00,08,1, 11.9,1,1, 12.481, 10532.367, 226.540, 52561.044 20/06/19,23:06:13,01,08,1, 11.9,1,1, 12.481, 10532.307, 226.649, 52561.112 20/06/19,23:06:13,02,08,1, 11.9,1,1, 12.481, 10532.308, 226.641, 52561.093 20/06/19,23:06:13,03,08,1, 11.9,1,1, 12.481, 10532.314, 226.663, 52561.076 20/06/19,23:06:13,04,08,1, 11.9,1,1, 12.481, 10532.353, 226.630, 52561.065 20/06/19,23:06:13,05,08,1, 11.9,1,1, 12.481, 10532.363, 226.626, 52561.069 20/06/19,23:06:13,06,08,1, 11.9,1,1, 12.481, 10532.322, 226.634, 52561.063 20/06/19,23:06:13,07,08,1, 11.9,1,1, 12.481, 10532.345, 226.582, 52561.109 20/06/19,23:06:13,08,08,1, 11.9,1,1, 12.481, 10532.342, 226.626, 52561.100 20/06/19,23:06:13,09,08,1, 11.9,1,1, 12.481, 10532.326, 226.593, 52561.094 20/06/19,23:06:13,10,08,1, 11.9,1,1, 12.481, 10532.316, 226.593, 52561.066 20/06/19,23:06:13,11,08,1, 11.9,1,1, 12.481, 10532.353, 226.586, 52561.053 20/06/19,23:06:13,12,08,1, 11.9,1,1, 12.481, 10532.329, 226.544, 52561.089 20/06/19,23:06:13,13,08,1, 11.9,1,1, 12.481, 10532.356, 226.554, 52561.059 20/06/19,23:06:13,14,08,1, 11.9,1,1, 12.481, 10532.359, 226.586, 52561.065 20/06/19,23:06:13,15,08,1, 11.9,1,1, 12.481, 10532.365, 226.560, 52561.064 20/06/19,23:06:13,16,08,1, 11.9,1,1, 12.481, 10532.361, 226.546, 52561.055 20/06/19,23:06:13,17,08,1, 11.9,1,1, 12.481, 10532.388, 226.577, 52561.077 20/06/19,23:06:13,18,08,1, 11.9,1,1, 12.481, 10532.381, 226.538, 52561.052 20/06/19,23:06:13,19,08,1, 11.9,1,1, 12.481, 10532.373, 226.540, 52561.044 20/06/19,23:06:14,00,08,1, 11.9,1,1, 12.484, 10532.451, 226.443, 52561.056 20/06/19,23:06:14,01,08,1, 11.9,1,1, 12.484, 10532.402, 226.525, 52561.052 20/06/19,23:06:14,02,08,1, 11.9,1,1, 12.484, 10532.416, 226.542, 52561.075 20/06/19,23:06:14,03,08,1, 11.9,1,1, 12.484, 10532.421, 226.519, 52561.090 20/06/19,23:06:14,04,08,1, 11.9,1,1, 12.484, 10532.396, 226.511, 52561.036 20/06/19,23:06:14,05,08,1, 11.9,1,1, 12.484, 10532.390, 226.499, 52561.026 20/06/19,23:06:14,06,08,1, 11.9,1,1, 12.484, 10532.413, 226.502, 52561.033 20/06/19,23:06:14,07,08,1, 11.9,1,1, 12.484, 10532.426, 226.495, 52561.063 20/06/19,23:06:14,08,08,1, 11.9,1,1, 12.484, 10532.411, 226.453, 52561.031 20/06/19,23:06:14,09,08,1, 11.9,1,1, 12.484, 10532.449, 226.489, 52561.061 20/06/19,23:06:14,10,08,1, 11.9,1,1, 12.484, 10532.431, 226.510, 52561.042 20/06/19,23:06:14,11,08,1, 11.9,1,1, 12.484, 10532.411, 226.485, 52561.012 20/06/19,23:06:14,12,08,1, 11.9,1,1, 12.484, 10532.436, 226.496, 52561.033 20/06/19,23:06:14,13,08,1, 11.9,1,1, 12.484, 10532.425, 226.471, 52561.026 20/06/19,23:06:14,14,08,1, 11.9,1,1, 12.484, 10532.415, 226.467, 52561.042 20/06/19,23:06:14,15,08,1, 11.9,1,1, 12.484, 10532.450, 226.452, 52561.007 20/06/19,23:06:14,16,08,1, 11.9,1,1, 12.484, 10532.456, 226.450, 52560.994 20/06/19,23:06:14,17,08,1, 11.9,1,1, 12.484, 10532.477, 226.463, 52561.097 20/06/19,23:06:14,18,08,1, 11.9,1,1, 12.484, 10532.413, 226.437, 52561.103 20/06/19,23:06:14,19,08,1, 11.9,1,1, 12.484, 10532.459, 226.443, 52561.056 20/06/19,23:06:15,00,08,1, 11.8,1,1, 12.479, 10532.492, 226.398, 52560.968 20/06/19,23:06:15,01,08,1, 11.8,1,1, 12.479, 10532.441, 226.451, 52560.990 20/06/19,23:06:15,02,08,1, 11.8,1,1, 12.479, 10532.455, 226.430, 52560.991 20/06/19,23:06:15,03,08,1, 11.8,1,1, 12.479, 10532.444, 226.431, 52560.970 20/06/19,23:06:15,04,08,1, 11.8,1,1, 12.479, 10532.469, 226.451, 52561.028 20/06/19,23:06:15,05,08,1, 11.8,1,1, 12.479, 10532.454, 226.418, 52560.980 20/06/19,23:06:15,06,08,1, 11.8,1,1, 12.479, 10532.481, 226.413, 52560.985 20/06/19,23:06:15,07,08,1, 11.8,1,1, 12.479, 10532.476, 226.408, 52560.984 20/06/19,23:06:15,08,08,1, 11.8,1,1, 12.479, 10532.489, 226.425, 52560.996 20/06/19,23:06:15,09,08,1, 11.8,1,1, 12.479, 10532.472, 226.405, 52560.983 20/06/19,23:06:15,10,08,1, 11.8,1,1, 12.479, 10532.500, 226.406, 52560.990 20/06/19,23:06:15,11,08,1, 11.8,1,1, 12.479, 10532.475, 226.390, 52560.957 20/06/19,23:06:15,12,08,1, 11.8,1,1, 12.479, 10532.495, 226.405, 52560.964 20/06/19,23:06:15,13,08,1, 11.8,1,1, 12.479, 10532.507, 226.421, 52560.974 20/06/19,23:06:15,14,08,1, 11.8,1,1, 12.479, 10532.512, 226.395, 52560.992 20/06/19,23:06:15,15,08,1, 11.8,1,1, 12.479, 10532.524, 226.426, 52560.977 20/06/19,23:06:15,16,08,1, 11.8,1,1, 12.479, 10532.539, 226.421, 52560.988 20/06/19,23:06:15,17,08,1, 11.8,1,1, 12.479, 10532.495, 226.406, 52560.989 20/06/19,23:06:15,18,08,1, 11.8,1,1, 12.479, 10532.523, 226.405, 52560.996 20/06/19,23:06:15,19,08,1, 11.8,1,1, 12.479, 10532.497, 226.398, 52560.968 20/06/19,23:06:16,00,07,1, 11.9,1,1, 12.481, 10532.593, 226.363, 52560.923 20/06/19,23:06:16,01,07,1, 11.9,1,1, 12.481, 10532.543, 226.421, 52561.004 20/06/19,23:06:16,02,07,1, 11.9,1,1, 12.481, 10532.537, 226.392, 52560.952 20/06/19,23:06:16,03,07,1, 11.9,1,1, 12.481, 10532.545, 226.402, 52560.951 20/06/19,23:06:16,04,07,1, 11.9,1,1, 12.481, 10532.526, 226.371, 52560.956 20/06/19,23:06:16,05,07,1, 11.9,1,1, 12.481, 10532.546, 226.383, 52560.970 20/06/19,23:06:16,06,07,1, 11.9,1,1, 12.481, 10532.512, 226.379, 52560.975 20/06/19,23:06:16,07,07,1, 11.9,1,1, 12.481, 10532.564, 226.381, 52560.980 20/06/19,23:06:16,08,07,1, 11.9,1,1, 12.481, 10532.568, 226.402, 52560.995 20/06/19,23:06:16,09,07,1, 11.9,1,1, 12.481, 10532.553, 226.359, 52560.946 20/06/19,23:06:16,10,07,1, 11.9,1,1, 12.481, 10532.574, 226.405, 52560.978 20/06/19,23:06:16,11,07,1, 11.9,1,1, 12.481, 10532.558, 226.369, 52560.965 20/06/19,23:06:16,12,07,1, 11.9,1,1, 12.481, 10532.555, 226.434, 52560.968 20/06/19,23:06:16,13,07,1, 11.9,1,1, 12.481, 10532.573, 226.388, 52560.880 20/06/19,23:06:16,14,07,1, 11.9,1,1, 12.481, 10532.529, 226.428, 52561.023 20/06/19,23:06:16,15,07,1, 11.9,1,1, 12.481, 10532.545, 226.406, 52560.963 20/06/19,23:06:16,16,07,1, 11.9,1,1, 12.481, 10532.570, 226.380, 52560.975 20/06/19,23:06:16,17,07,1, 11.9,1,1, 12.481, 10532.564, 226.383, 52560.978 20/06/19,23:06:16,18,07,1, 11.9,1,1, 12.481, 10532.574, 226.380, 52560.924 20/06/19,23:06:16,19,07,1, 11.9,1,1, 12.481, 10532.601, 226.363, 52560.923 20/06/19,23:06:17,00,07,1, 11.9,1,1, 12.480, 10532.668, 226.340, 52560.922 20/06/19,23:06:17,01,07,1, 11.9,1,1, 12.480, 10532.592, 226.337, 52560.930 20/06/19,23:06:17,02,07,1, 11.9,1,1, 12.480, 10532.617, 226.356, 52560.951 20/06/19,23:06:17,03,07,1, 11.9,1,1, 12.480, 10532.602, 226.317, 52560.928 20/06/19,23:06:17,04,07,1, 11.9,1,1, 12.480, 10532.614, 226.362, 52560.926 20/06/19,23:06:17,05,07,1, 11.9,1,1, 12.480, 10532.607, 226.363, 52560.936 20/06/19,23:06:17,06,07,1, 11.9,1,1, 12.480, 10532.596, 226.366, 52560.961 20/06/19,23:06:17,07,07,1, 11.9,1,1, 12.480, 10532.614, 226.365, 52560.968 20/06/19,23:06:17,08,07,1, 11.9,1,1, 12.480, 10532.605, 226.355, 52560.952 20/06/19,23:06:17,09,07,1, 11.9,1,1, 12.480, 10532.621, 226.364, 52560.990 20/06/19,23:06:17,10,07,1, 11.9,1,1, 12.480, 10532.626, 226.362, 52560.981 20/06/19,23:06:17,11,07,1, 11.9,1,1, 12.480, 10532.633, 226.386, 52561.000 20/06/19,23:06:17,12,07,1, 11.9,1,1, 12.480, 10532.621, 226.361, 52560.936 20/06/19,23:06:17,13,07,1, 11.9,1,1, 12.480, 10532.644, 226.385, 52560.964 20/06/19,23:06:17,14,07,1, 11.9,1,1, 12.480, 10532.640, 226.348, 52560.933 20/06/19,23:06:17,15,07,1, 11.9,1,1, 12.480, 10532.652, 226.365, 52560.947 20/06/19,23:06:17,16,07,1, 11.9,1,1, 12.480, 10532.638, 226.378, 52560.964 20/06/19,23:06:17,17,07,1, 11.9,1,1, 12.480, 10532.631, 226.315, 52560.946 20/06/19,23:06:17,18,07,1, 11.9,1,1, 12.480, 10532.639, 226.369, 52560.926 20/06/19,23:06:17,19,07,1, 11.9,1,1, 12.480, 10532.671, 226.340, 52560.922 20/06/19,23:06:18,00,08,1, 11.9,1,1, 12.476, 10532.709, 226.332, 52560.956 20/06/19,23:06:18,01,08,1, 11.9,1,1, 12.476, 10532.653, 226.354, 52560.945 20/06/19,23:06:18,02,08,1, 11.9,1,1, 12.476, 10532.643, 226.323, 52560.942 20/06/19,23:06:18,03,08,1, 11.9,1,1, 12.476, 10532.662, 226.340, 52560.954 20/06/19,23:06:18,04,08,1, 11.9,1,1, 12.476, 10532.662, 226.325, 52560.939 20/06/19,23:06:18,05,08,1, 11.9,1,1, 12.476, 10532.661, 226.342, 52560.912 20/06/19,23:06:18,06,08,1, 11.9,1,1, 12.476, 10532.674, 226.333, 52560.926 20/06/19,23:06:18,07,08,1, 11.9,1,1, 12.476, 10532.678, 226.343, 52560.907 20/06/19,23:06:18,08,08,1, 11.9,1,1, 12.476, 10532.672, 226.347, 52560.944 20/06/19,23:06:18,09,08,1, 11.9,1,1, 12.476, 10532.680, 226.344, 52560.927 20/06/19,23:06:18,10,08,1, 11.9,1,1, 12.476, 10532.668, 226.307, 52560.900 20/06/19,23:06:18,11,08,1, 11.9,1,1, 12.476, 10532.675, 226.337, 52560.910 20/06/19,23:06:18,12,08,1, 11.9,1,1, 12.476, 10532.711, 226.311, 52560.911 20/06/19,23:06:18,13,08,1, 11.9,1,1, 12.476, 10532.718, 226.308, 52560.897 20/06/19,23:06:18,14,08,1, 11.9,1,1, 12.476, 10532.702, 226.306, 52560.941 20/06/19,23:06:18,15,08,1, 11.9,1,1, 12.476, 10532.682, 226.310, 52560.897 20/06/19,23:06:18,16,08,1, 11.9,1,1, 12.476, 10532.690, 226.303, 52560.904 20/06/19,23:06:18,17,08,1, 11.9,1,1, 12.476, 10532.717, 226.308, 52560.917 20/06/19,23:06:18,18,08,1, 11.9,1,1, 12.476, 10532.731, 226.298, 52560.920 20/06/19,23:06:18,19,08,1, 11.9,1,1, 12.476, 10532.717, 226.332, 52560.956 20/06/19,23:06:19,00,08,1, 11.9,1,1, 12.481, 10532.809, 226.256, 52560.892 20/06/19,23:06:19,01,08,1, 11.9,1,1, 12.481, 10532.754, 226.298, 52560.931 20/06/19,23:06:19,02,08,1, 11.9,1,1, 12.481, 10532.764, 226.304, 52560.916 20/06/19,23:06:19,03,08,1, 11.9,1,1, 12.481, 10532.734, 226.298, 52560.860 20/06/19,23:06:19,04,08,1, 11.9,1,1, 12.481, 10532.737, 226.277, 52560.883 20/06/19,23:06:19,05,08,1, 11.9,1,1, 12.481, 10532.733, 226.290, 52560.926 20/06/19,23:06:19,06,08,1, 11.9,1,1, 12.481, 10532.709, 226.307, 52560.892 20/06/19,23:06:19,07,08,1, 11.9,1,1, 12.481, 10532.739, 226.280, 52560.882 20/06/19,23:06:19,08,08,1, 11.9,1,1, 12.481, 10532.782, 226.284, 52561.033 20/06/19,23:06:19,09,08,1, 11.9,1,1, 12.481, 10532.792, 226.273, 52560.834 20/06/19,23:06:19,10,08,1, 11.9,1,1, 12.481, 10532.765, 226.258, 52560.852 20/06/19,23:06:19,11,08,1, 11.9,1,1, 12.481, 10532.771, 226.276, 52560.888 20/06/19,23:06:19,12,08,1, 11.9,1,1, 12.481, 10532.760, 226.250, 52560.890 20/06/19,23:06:19,13,08,1, 11.9,1,1, 12.481, 10532.758, 226.265, 52560.870 20/06/19,23:06:19,14,08,1, 11.9,1,1, 12.481, 10532.756, 226.277, 52560.863 20/06/19,23:06:19,15,08,1, 11.9,1,1, 12.481, 10532.785, 226.262, 52560.841 20/06/19,23:06:19,16,08,1, 11.9,1,1, 12.481, 10532.770, 226.270, 52560.908 20/06/19,23:06:19,17,08,1, 11.9,1,1, 12.481, 10532.791, 226.284, 52560.897 20/06/19,23:06:19,18,08,1, 11.9,1,1, 12.481, 10532.792, 226.243, 52560.899 20/06/19,23:06:19,19,08,1, 11.9,1,1, 12.481, 10532.814, 226.256, 52560.892 20/06/19,23:06:20,00,07,1, 11.8,1,1, 12.481, 10532.860, 226.213, 52560.863 20/06/19,23:06:20,01,07,1, 11.8,1,1, 12.481, 10532.788, 226.266, 52560.867 20/06/19,23:06:20,02,07,1, 11.8,1,1, 12.481, 10532.796, 226.243, 52560.849 20/06/19,23:06:20,03,07,1, 11.8,1,1, 12.481, 10532.815, 226.263, 52560.882 20/06/19,23:06:20,04,07,1, 11.8,1,1, 12.481, 10532.819, 226.236, 52560.892 20/06/19,23:06:20,05,07,1, 11.8,1,1, 12.481, 10532.798, 226.239, 52560.855 20/06/19,23:06:20,06,07,1, 11.8,1,1, 12.481, 10532.795, 226.242, 52560.852 20/06/19,23:06:20,07,07,1, 11.8,1,1, 12.481, 10532.788, 226.243, 52560.880 20/06/19,23:06:20,08,07,1, 11.8,1,1, 12.481, 10532.808, 226.250, 52560.877 20/06/19,23:06:20,09,07,1, 11.8,1,1, 12.481, 10532.820, 226.234, 52560.825 20/06/19,23:06:20,10,07,1, 11.8,1,1, 12.481, 10532.816, 226.236, 52560.850 20/06/19,23:06:20,11,07,1, 11.8,1,1, 12.481, 10532.810, 226.218, 52560.859 20/06/19,23:06:20,12,07,1, 11.8,1,1, 12.481, 10532.820, 226.241, 52560.872 20/06/19,23:06:20,13,07,1, 11.8,1,1, 12.481, 10532.830, 226.223, 52560.890 20/06/19,23:06:20,14,07,1, 11.8,1,1, 12.481, 10532.810, 226.199, 52560.876 20/06/19,23:06:20,15,07,1, 11.8,1,1, 12.481, 10532.837, 226.222, 52560.876 20/06/19,23:06:20,16,07,1, 11.8,1,1, 12.481, 10532.846, 226.244, 52560.839 20/06/19,23:06:20,17,07,1, 11.8,1,1, 12.481, 10532.839, 226.227, 52560.895 20/06/19,23:06:20,18,07,1, 11.8,1,1, 12.481, 10532.864, 226.193, 52560.875 20/06/19,23:06:20,19,07,1, 11.8,1,1, 12.481, 10532.865, 226.213, 52560.863 20/06/19,23:06:21,00,08,1, 11.9,1,1, 12.478, 10532.926, 226.142, 52560.824 20/06/19,23:06:21,01,08,1, 11.9,1,1, 12.478, 10532.864, 226.194, 52560.816 20/06/19,23:06:21,02,08,1, 11.9,1,1, 12.478, 10532.857, 226.197, 52560.840 20/06/19,23:06:21,03,08,1, 11.9,1,1, 12.478, 10532.813, 226.173, 52560.846 20/06/19,23:06:21,04,08,1, 11.9,1,1, 12.478, 10532.853, 226.192, 52560.887 20/06/19,23:06:21,05,08,1, 11.9,1,1, 12.478, 10532.859, 226.170, 52560.832 20/06/19,23:06:21,06,08,1, 11.9,1,1, 12.478, 10532.856, 226.176, 52560.826 20/06/19,23:06:21,07,08,1, 11.9,1,1, 12.478, 10532.875, 226.160, 52560.831 20/06/19,23:06:21,08,08,1, 11.9,1,1, 12.478, 10532.861, 226.173, 52560.844 20/06/19,23:06:21,09,08,1, 11.9,1,1, 12.478, 10532.884, 226.168, 52560.850 20/06/19,23:06:21,10,08,1, 11.9,1,1, 12.478, 10532.910, 226.184, 52560.833 20/06/19,23:06:21,11,08,1, 11.9,1,1, 12.478, 10532.877, 226.187, 52560.816 20/06/19,23:06:21,12,08,1, 11.9,1,1, 12.478, 10532.902, 226.150, 52560.829 20/06/19,23:06:21,13,08,1, 11.9,1,1, 12.478, 10532.897, 226.175, 52560.822 20/06/19,23:06:21,14,08,1, 11.9,1,1, 12.478, 10532.907, 226.154, 52560.839 20/06/19,23:06:21,15,08,1, 11.9,1,1, 12.478, 10532.895, 226.145, 52560.832 20/06/19,23:06:21,16,08,1, 11.9,1,1, 12.478, 10532.926, 226.179, 52560.806 20/06/19,23:06:21,17,08,1, 11.9,1,1, 12.478, 10532.908, 226.131, 52560.740 20/06/19,23:06:21,18,08,1, 11.9,1,1, 12.478, 10532.923, 226.175, 52560.851 20/06/19,23:06:21,19,08,1, 11.9,1,1, 12.478, 10532.933, 226.142, 52560.824 20/06/19,23:06:22,00,08,1, 11.8,1,1, 12.481, 10533.010, 226.095, 52560.773 20/06/19,23:06:22,01,08,1, 11.8,1,1, 12.481, 10532.925, 226.153, 52560.776 20/06/19,23:06:22,02,08,1, 11.8,1,1, 12.481, 10532.934, 226.171, 52560.837 20/06/19,23:06:22,03,08,1, 11.8,1,1, 12.481, 10532.966, 226.150, 52560.821 20/06/19,23:06:22,04,08,1, 11.8,1,1, 12.481, 10532.948, 226.130, 52560.797 20/06/19,23:06:22,05,08,1, 11.8,1,1, 12.481, 10532.957, 226.146, 52560.802 20/06/19,23:06:22,06,08,1, 11.8,1,1, 12.481, 10532.988, 226.142, 52560.790 20/06/19,23:06:22,07,08,1, 11.8,1,1, 12.481, 10532.979, 226.146, 52560.800 20/06/19,23:06:22,08,08,1, 11.8,1,1, 12.481, 10532.974, 226.104, 52560.780 20/06/19,23:06:22,09,08,1, 11.8,1,1, 12.481, 10532.982, 226.116, 52560.781 20/06/19,23:06:22,10,08,1, 11.8,1,1, 12.481, 10533.001, 226.136, 52560.802 20/06/19,23:06:22,11,08,1, 11.8,1,1, 12.481, 10532.981, 226.112, 52560.768 20/06/19,23:06:22,12,08,1, 11.8,1,1, 12.481, 10533.000, 226.128, 52560.811 20/06/19,23:06:22,13,08,1, 11.8,1,1, 12.481, 10532.970, 226.121, 52560.740 20/06/19,23:06:22,14,08,1, 11.8,1,1, 12.481, 10533.066, 226.140, 52560.746 20/06/19,23:06:22,15,08,1, 11.8,1,1, 12.481, 10533.040, 226.102, 52560.530 20/06/19,23:06:22,16,08,1, 11.8,1,1, 12.481, 10532.976, 226.119, 52560.839 20/06/19,23:06:22,17,08,1, 11.8,1,1, 12.481, 10533.003, 226.097, 52560.812 20/06/19,23:06:22,18,08,1, 11.8,1,1, 12.481, 10533.035, 226.086, 52560.767 20/06/19,23:06:22,19,08,1, 11.8,1,1, 12.481, 10533.014, 226.095, 52560.773 20/06/19,23:06:23,00,07,1, 11.9,1,1, 12.479, 10533.118, 226.050, 52560.744 20/06/19,23:06:23,01,07,1, 11.9,1,1, 12.479, 10533.045, 226.129, 52560.750 20/06/19,23:06:23,02,07,1, 11.9,1,1, 12.479, 10533.025, 226.084, 52560.736 20/06/19,23:06:23,03,07,1, 11.9,1,1, 12.479, 10533.019, 226.109, 52560.733 20/06/19,23:06:23,04,07,1, 11.9,1,1, 12.479, 10533.012, 226.100, 52560.752 20/06/19,23:06:23,05,07,1, 11.9,1,1, 12.479, 10533.052, 226.114, 52560.753 20/06/19,23:06:23,06,07,1, 11.9,1,1, 12.479, 10533.041, 226.099, 52560.751 20/06/19,23:06:23,07,07,1, 11.9,1,1, 12.479, 10533.050, 226.058, 52560.740 20/06/19,23:06:23,08,07,1, 11.9,1,1, 12.479, 10533.051, 226.083, 52560.736 20/06/19,23:06:23,09,07,1, 11.9,1,1, 12.479, 10533.068, 226.078, 52560.734 20/06/19,23:06:23,10,07,1, 11.9,1,1, 12.479, 10533.084, 226.060, 52560.750 20/06/19,23:06:23,11,07,1, 11.9,1,1, 12.479, 10533.073, 226.065, 52560.772 20/06/19,23:06:23,12,07,1, 11.9,1,1, 12.479, 10533.074, 226.082, 52560.784 20/06/19,23:06:23,13,07,1, 11.9,1,1, 12.479, 10533.093, 226.087, 52560.790 20/06/19,23:06:23,14,07,1, 11.9,1,1, 12.479, 10533.081, 226.065, 52560.806 20/06/19,23:06:23,15,07,1, 11.9,1,1, 12.479, 10533.080, 226.033, 52560.740 20/06/19,23:06:23,16,07,1, 11.9,1,1, 12.479, 10533.112, 226.044, 52560.708 20/06/19,23:06:23,17,07,1, 11.9,1,1, 12.479, 10533.106, 226.040, 52560.770 20/06/19,23:06:23,18,07,1, 11.9,1,1, 12.479, 10533.109, 226.028, 52560.741 20/06/19,23:06:23,19,07,1, 11.9,1,1, 12.479, 10533.124, 226.050, 52560.744 20/06/19,23:06:24,00,08,1, 11.8,1,1, 12.478, 10533.193, 225.989, 52560.716 20/06/19,23:06:24,01,08,1, 11.8,1,1, 12.478, 10533.110, 226.025, 52560.726 20/06/19,23:06:24,02,08,1, 11.8,1,1, 12.478, 10533.090, 226.035, 52560.729 20/06/19,23:06:24,03,08,1, 11.8,1,1, 12.478, 10533.116, 226.027, 52560.717 20/06/19,23:06:24,04,08,1, 11.8,1,1, 12.478, 10533.119, 226.057, 52560.729 20/06/19,23:06:24,05,08,1, 11.8,1,1, 12.478, 10533.145, 226.039, 52560.750 20/06/19,23:06:24,06,08,1, 11.8,1,1, 12.478, 10533.116, 226.019, 52560.710 20/06/19,23:06:24,07,08,1, 11.8,1,1, 12.478, 10533.113, 226.006, 52560.714 20/06/19,23:06:24,08,08,1, 11.8,1,1, 12.478, 10533.131, 226.024, 52560.740 20/06/19,23:06:24,09,08,1, 11.8,1,1, 12.478, 10533.171, 226.037, 52560.761 20/06/19,23:06:24,10,08,1, 11.8,1,1, 12.478, 10533.145, 226.011, 52560.713 20/06/19,23:06:24,11,08,1, 11.8,1,1, 12.478, 10533.161, 226.011, 52560.707 20/06/19,23:06:24,12,08,1, 11.8,1,1, 12.478, 10533.155, 225.981, 52560.723 20/06/19,23:06:24,13,08,1, 11.8,1,1, 12.478, 10533.171, 226.014, 52560.701 20/06/19,23:06:24,14,08,1, 11.8,1,1, 12.478, 10533.174, 226.007, 52560.746 20/06/19,23:06:24,15,08,1, 11.8,1,1, 12.478, 10533.178, 226.007, 52560.757 20/06/19,23:06:24,16,08,1, 11.8,1,1, 12.478, 10533.179, 225.994, 52560.711 20/06/19,23:06:24,17,08,1, 11.8,1,1, 12.478, 10533.186, 225.979, 52560.687 20/06/19,23:06:24,18,08,1, 11.8,1,1, 12.478, 10533.185, 226.008, 52560.723 20/06/19,23:06:24,19,08,1, 11.8,1,1, 12.478, 10533.200, 225.989, 52560.716 20/06/19,23:06:25,00,08,1, 11.9,1,1, 12.477, 10533.252, 225.972, 52560.693 20/06/19,23:06:25,01,08,1, 11.9,1,1, 12.477, 10533.195, 226.004, 52560.692 20/06/19,23:06:25,02,08,1, 11.9,1,1, 12.477, 10533.198, 226.019, 52560.736 20/06/19,23:06:25,03,08,1, 11.9,1,1, 12.477, 10533.198, 225.988, 52560.738 20/06/19,23:06:25,04,08,1, 11.9,1,1, 12.477, 10533.215, 225.999, 52560.702 20/06/19,23:06:25,05,08,1, 11.9,1,1, 12.477, 10533.213, 225.991, 52560.705 20/06/19,23:06:25,06,08,1, 11.9,1,1, 12.477, 10533.195, 225.986, 52560.707 20/06/19,23:06:25,07,08,1, 11.9,1,1, 12.477, 10533.223, 226.020, 52560.730 20/06/19,23:06:25,08,08,1, 11.9,1,1, 12.477, 10533.196, 225.968, 52560.690 20/06/19,23:06:25,09,08,1, 11.9,1,1, 12.477, 10533.230, 226.023, 52560.745 20/06/19,23:06:25,10,08,1, 11.9,1,1, 12.477, 10533.219, 225.998, 52560.707 20/06/19,23:06:25,11,08,1, 11.9,1,1, 12.477, 10533.210, 225.977, 52560.718 20/06/19,23:06:25,12,08,1, 11.9,1,1, 12.477, 10533.207, 225.983, 52560.698 20/06/19,23:06:25,13,08,1, 11.9,1,1, 12.477, 10533.232, 226.001, 52560.708 20/06/19,23:06:25,14,08,1, 11.9,1,1, 12.477, 10533.226, 225.995, 52560.712 20/06/19,23:06:25,15,08,1, 11.9,1,1, 12.477, 10533.232, 225.984, 52560.705 20/06/19,23:06:25,16,08,1, 11.9,1,1, 12.477, 10533.235, 226.007, 52560.709 20/06/19,23:06:25,17,08,1, 11.9,1,1, 12.477, 10533.263, 225.987, 52560.699 20/06/19,23:06:25,18,08,1, 11.9,1,1, 12.477, 10533.266, 226.004, 52560.749 20/06/19,23:06:25,19,08,1, 11.9,1,1, 12.477, 10533.259, 225.972, 52560.693 20/06/19,23:06:26,00,08,1, 11.8,1,1, 12.476, 10533.293, 226.000, 52560.856 20/06/19,23:06:26,01,08,1, 11.8,1,1, 12.476, 10533.267, 225.952, 52560.656 20/06/19,23:06:26,02,08,1, 11.8,1,1, 12.476, 10533.253, 225.971, 52560.699 20/06/19,23:06:26,03,08,1, 11.8,1,1, 12.476, 10533.288, 225.981, 52560.705 20/06/19,23:06:26,04,08,1, 11.8,1,1, 12.476, 10533.266, 225.951, 52560.674 20/06/19,23:06:26,05,08,1, 11.8,1,1, 12.476, 10533.277, 225.970, 52560.700 20/06/19,23:06:26,06,08,1, 11.8,1,1, 12.476, 10533.289, 225.961, 52560.678 20/06/19,23:06:26,07,08,1, 11.8,1,1, 12.476, 10533.279, 225.963, 52560.723 20/06/19,23:06:26,08,08,1, 11.8,1,1, 12.476, 10533.285, 225.951, 52560.691 20/06/19,23:06:26,09,08,1, 11.8,1,1, 12.476, 10533.284, 226.004, 52560.705 20/06/19,23:06:26,10,08,1, 11.8,1,1, 12.476, 10533.288, 225.985, 52560.691 20/06/19,23:06:26,11,08,1, 11.8,1,1, 12.476, 10533.311, 225.979, 52560.732 20/06/19,23:06:26,12,08,1, 11.8,1,1, 12.476, 10533.291, 225.961, 52560.708 20/06/19,23:06:26,13,08,1, 11.8,1,1, 12.476, 10533.291, 225.961, 52560.695 20/06/19,23:06:26,14,08,1, 11.8,1,1, 12.476, 10533.292, 225.975, 52560.716 20/06/19,23:06:26,15,08,1, 11.8,1,1, 12.476, 10533.328, 225.950, 52560.719 20/06/19,23:06:26,16,08,1, 11.8,1,1, 12.476, 10533.344, 225.970, 52560.732 20/06/19,23:06:26,17,08,1, 11.8,1,1, 12.476, 10533.336, 225.961, 52560.722 20/06/19,23:06:26,18,08,1, 11.8,1,1, 12.476, 10533.357, 225.991, 52560.785 20/06/19,23:06:26,19,08,1, 11.8,1,1, 12.476, 10533.302, 226.000, 52560.856 20/06/19,23:06:27,00,08,1, 11.8,1,1, 12.481, 10533.419, 225.970, 52560.710 20/06/19,23:06:27,01,08,1, 11.8,1,1, 12.481, 10533.362, 225.978, 52560.683 20/06/19,23:06:27,02,08,1, 11.8,1,1, 12.481, 10533.361, 225.946, 52560.682 20/06/19,23:06:27,03,08,1, 11.8,1,1, 12.481, 10533.339, 225.967, 52560.738 20/06/19,23:06:27,04,08,1, 11.8,1,1, 12.481, 10533.357, 225.925, 52560.707 20/06/19,23:06:27,05,08,1, 11.8,1,1, 12.481, 10533.365, 225.980, 52560.791 20/06/19,23:06:27,06,08,1, 11.8,1,1, 12.481, 10533.366, 225.942, 52560.711 20/06/19,23:06:27,07,08,1, 11.8,1,1, 12.481, 10533.353, 225.952, 52560.706 20/06/19,23:06:27,08,08,1, 11.8,1,1, 12.481, 10533.390, 225.946, 52560.693 20/06/19,23:06:27,09,08,1, 11.8,1,1, 12.481, 10533.350, 225.938, 52560.717 20/06/19,23:06:27,10,08,1, 11.8,1,1, 12.481, 10533.359, 225.934, 52560.682 20/06/19,23:06:27,11,08,1, 11.8,1,1, 12.481, 10533.385, 225.941, 52560.751 20/06/19,23:06:27,12,08,1, 11.8,1,1, 12.481, 10533.388, 225.959, 52560.716 20/06/19,23:06:27,13,08,1, 11.8,1,1, 12.481, 10533.405, 225.942, 52560.666 20/06/19,23:06:27,14,08,1, 11.8,1,1, 12.481, 10533.390, 225.993, 52560.737 20/06/19,23:06:27,15,08,1, 11.8,1,1, 12.481, 10533.406, 225.937, 52560.718 20/06/19,23:06:27,16,08,1, 11.8,1,1, 12.481, 10533.400, 225.940, 52560.704 20/06/19,23:06:27,17,08,1, 11.8,1,1, 12.481, 10533.424, 225.953, 52560.742 20/06/19,23:06:27,18,08,1, 11.8,1,1, 12.481, 10533.357, 225.959, 52560.720 20/06/19,23:06:27,19,08,1, 11.8,1,1, 12.481, 10533.421, 225.970, 52560.710 20/06/19,23:06:28,00,08,1, 11.9,1,1, 12.480, 10533.469, 225.901, 52560.709 20/06/19,23:06:28,01,08,1, 11.9,1,1, 12.480, 10533.422, 225.944, 52560.734 20/06/19,23:06:28,02,08,1, 11.9,1,1, 12.480, 10533.426, 225.912, 52560.728 20/06/19,23:06:28,03,08,1, 11.9,1,1, 12.480, 10533.422, 225.954, 52560.676 20/06/19,23:06:28,04,08,1, 11.9,1,1, 12.480, 10533.431, 225.948, 52560.709 20/06/19,23:06:28,05,08,1, 11.9,1,1, 12.480, 10533.418, 225.933, 52560.872 20/06/19,23:06:28,06,08,1, 11.9,1,1, 12.480, 10533.432, 225.922, 52560.718 20/06/19,23:06:28,07,08,1, 11.9,1,1, 12.480, 10533.428, 225.918, 52560.748 20/06/19,23:06:28,08,08,1, 11.9,1,1, 12.480, 10533.424, 225.910, 52560.705 20/06/19,23:06:28,09,08,1, 11.9,1,1, 12.480, 10533.461, 225.915, 52560.707 20/06/19,23:06:28,10,08,1, 11.9,1,1, 12.480, 10533.449, 225.917, 52560.693 20/06/19,23:06:28,11,08,1, 11.9,1,1, 12.480, 10533.438, 225.889, 52560.692 20/06/19,23:06:28,12,08,1, 11.9,1,1, 12.480, 10533.447, 225.922, 52560.681 20/06/19,23:06:28,13,08,1, 11.9,1,1, 12.480, 10533.433, 225.879, 52560.658 20/06/19,23:06:28,14,08,1, 11.9,1,1, 12.480, 10533.442, 225.900, 52560.730 20/06/19,23:06:28,15,08,1, 11.9,1,1, 12.480, 10533.445, 225.883, 52560.676 20/06/19,23:06:28,16,08,1, 11.9,1,1, 12.480, 10533.449, 225.897, 52560.733 20/06/19,23:06:28,17,08,1, 11.9,1,1, 12.480, 10533.463, 225.911, 52560.711 20/06/19,23:06:28,18,08,1, 11.9,1,1, 12.480, 10533.461, 225.852, 52560.663 20/06/19,23:06:28,19,08,1, 11.9,1,1, 12.480, 10533.473, 225.901, 52560.709 20/06/19,23:06:29,00,08,1, 11.9,1,1, 12.474, 10533.502, 225.867, 52560.700 20/06/19,23:06:29,01,08,1, 11.9,1,1, 12.474, 10533.451, 225.873, 52560.711 20/06/19,23:06:29,02,08,1, 11.9,1,1, 12.474, 10533.462, 225.868, 52560.673 20/06/19,23:06:29,03,08,1, 11.9,1,1, 12.474, 10533.470, 225.876, 52560.718 20/06/19,23:06:29,04,08,1, 11.9,1,1, 12.474, 10533.467, 225.858, 52560.670 20/06/19,23:06:29,05,08,1, 11.9,1,1, 12.474, 10533.461, 225.893, 52560.650 20/06/19,23:06:29,06,08,1, 11.9,1,1, 12.474, 10533.462, 225.867, 52560.704 20/06/19,23:06:29,07,08,1, 11.9,1,1, 12.474, 10533.464, 225.851, 52560.685 20/06/19,23:06:29,08,08,1, 11.9,1,1, 12.474, 10533.477, 225.824, 52560.668 20/06/19,23:06:29,09,08,1, 11.9,1,1, 12.474, 10533.447, 225.837, 52560.679 20/06/19,23:06:29,10,08,1, 11.9,1,1, 12.474, 10533.484, 225.869, 52560.670 20/06/19,23:06:29,11,08,1, 11.9,1,1, 12.474, 10533.457, 225.831, 52560.674 20/06/19,23:06:29,12,08,1, 11.9,1,1, 12.474, 10533.453, 225.853, 52560.706 20/06/19,23:06:29,13,08,1, 11.9,1,1, 12.474, 10533.503, 225.841, 52560.684 20/06/19,23:06:29,14,08,1, 11.9,1,1, 12.474, 10533.477, 225.880, 52560.818 20/06/19,23:06:29,15,08,1, 11.9,1,1, 12.474, 10533.500, 225.876, 52560.731 20/06/19,23:06:29,16,08,1, 11.9,1,1, 12.474, 10533.457, 225.860, 52560.700 20/06/19,23:06:29,17,08,1, 11.9,1,1, 12.474, 10533.527, 225.839, 52560.697 20/06/19,23:06:29,18,08,1, 11.9,1,1, 12.474, 10533.488, 225.832, 52560.648 20/06/19,23:06:29,19,08,1, 11.9,1,1, 12.474, 10533.508, 225.867, 52560.700 20/06/19,23:06:30,00,08,1, 11.9,1,1, 12.477, 10533.494, 225.853, 52560.712 20/06/19,23:06:30,01,08,1, 11.9,1,1, 12.477, 10533.520, 225.848, 52560.683 20/06/19,23:06:30,02,08,1, 11.9,1,1, 12.477, 10533.508, 225.805, 52560.641 20/06/19,23:06:30,03,08,1, 11.9,1,1, 12.477, 10533.520, 225.857, 52560.701 20/06/19,23:06:30,04,08,1, 11.9,1,1, 12.477, 10533.501, 225.828, 52560.634 20/06/19,23:06:30,05,08,1, 11.9,1,1, 12.477, 10533.506, 225.809, 52560.687 20/06/19,23:06:30,06,08,1, 11.9,1,1, 12.477, 10533.506, 225.821, 52560.678 20/06/19,23:06:30,07,08,1, 11.9,1,1, 12.477, 10533.526, 225.842, 52560.664 20/06/19,23:06:30,08,08,1, 11.9,1,1, 12.477, 10533.515, 225.842, 52560.686 20/06/19,23:06:30,09,08,1, 11.9,1,1, 12.477, 10533.496, 225.818, 52560.682 20/06/19,23:06:30,10,08,1, 11.9,1,1, 12.477, 10533.528, 225.842, 52560.710 20/06/19,23:06:30,11,08,1, 11.9,1,1, 12.477, 10533.502, 225.798, 52560.666 20/06/19,23:06:30,12,08,1, 11.9,1,1, 12.477, 10533.496, 225.831, 52560.703 20/06/19,23:06:30,13,08,1, 11.9,1,1, 12.477, 10533.513, 225.797, 52560.679 20/06/19,23:06:30,14,08,1, 11.9,1,1, 12.477, 10533.495, 225.837, 52560.709 20/06/19,23:06:30,15,08,1, 11.9,1,1, 12.477, 10533.502, 225.824, 52560.700 20/06/19,23:06:30,16,08,1, 11.9,1,1, 12.477, 10533.505, 225.817, 52560.702 20/06/19,23:06:30,17,08,1, 11.9,1,1, 12.477, 10533.499, 225.822, 52560.691 20/06/19,23:06:30,18,08,1, 11.9,1,1, 12.477, 10533.480, 225.807, 52560.665 20/06/19,23:06:30,19,08,1, 11.9,1,1, 12.477, 10533.500, 225.853, 52560.712 20/06/19,23:06:31,00,08,1, 11.9,1,1, 12.478, 10533.527, 225.846, 52560.711 20/06/19,23:06:31,01,08,1, 11.9,1,1, 12.478, 10533.505, 225.844, 52560.700 20/06/19,23:06:31,02,08,1, 11.9,1,1, 12.478, 10533.540, 225.808, 52560.557 20/06/19,23:06:31,03,08,1, 11.9,1,1, 12.478, 10533.523, 225.858, 52560.727 20/06/19,23:06:31,04,08,1, 11.9,1,1, 12.478, 10533.525, 225.823, 52560.695 20/06/19,23:06:31,05,08,1, 11.9,1,1, 12.478, 10533.518, 225.854, 52560.728 20/06/19,23:06:31,06,08,1, 11.9,1,1, 12.478, 10533.504, 225.816, 52560.683 20/06/19,23:06:31,07,08,1, 11.9,1,1, 12.478, 10533.501, 225.811, 52560.722 20/06/19,23:06:31,08,08,1, 11.9,1,1, 12.478, 10533.506, 225.833, 52560.733 20/06/19,23:06:31,09,08,1, 11.9,1,1, 12.478, 10533.498, 225.806, 52560.670 20/06/19,23:06:31,10,08,1, 11.9,1,1, 12.478, 10533.506, 225.844, 52560.710 20/06/19,23:06:31,11,08,1, 11.9,1,1, 12.478, 10533.511, 225.825, 52560.700 20/06/19,23:06:31,12,08,1, 11.9,1,1, 12.478, 10533.511, 225.840, 52560.694 20/06/19,23:06:31,13,08,1, 11.9,1,1, 12.478, 10533.515, 225.815, 52560.720 20/06/19,23:06:31,14,08,1, 11.9,1,1, 12.478, 10533.536, 225.879, 52560.733 20/06/19,23:06:31,15,08,1, 11.9,1,1, 12.478, 10533.498, 225.834, 52560.724 20/06/19,23:06:31,16,08,1, 11.9,1,1, 12.478, 10533.517, 225.820, 52560.699 20/06/19,23:06:31,17,08,1, 11.9,1,1, 12.478, 10533.530, 225.844, 52560.706 20/06/19,23:06:31,18,08,1, 11.9,1,1, 12.478, 10533.526, 225.833, 52560.695 20/06/19,23:06:31,19,08,1, 11.9,1,1, 12.478, 10533.528, 225.846, 52560.711 20/06/19,23:06:32,00,08,1, 11.8,1,1, 12.477, 10533.544, 225.891, 52560.735 20/06/19,23:06:32,01,08,1, 11.8,1,1, 12.477, 10533.513, 225.850, 52560.736 20/06/19,23:06:32,02,08,1, 11.8,1,1, 12.477, 10533.518, 225.827, 52560.744 20/06/19,23:06:32,03,08,1, 11.8,1,1, 12.477, 10533.541, 225.855, 52560.727 20/06/19,23:06:32,04,08,1, 11.8,1,1, 12.477, 10533.556, 225.863, 52560.731 20/06/19,23:06:32,05,08,1, 11.8,1,1, 12.477, 10533.549, 225.874, 52560.726 20/06/19,23:06:32,06,08,1, 11.8,1,1, 12.477, 10533.525, 225.823, 52560.722 20/06/19,23:06:32,07,08,1, 11.8,1,1, 12.477, 10533.524, 225.872, 52560.746 20/06/19,23:06:32,08,08,1, 11.8,1,1, 12.477, 10533.542, 225.865, 52560.695 20/06/19,23:06:32,09,08,1, 11.8,1,1, 12.477, 10533.537, 225.859, 52560.734 20/06/19,23:06:32,10,08,1, 11.8,1,1, 12.477, 10533.522, 225.857, 52560.757 20/06/19,23:06:32,11,08,1, 11.8,1,1, 12.477, 10533.552, 225.834, 52560.741 20/06/19,23:06:32,12,08,1, 11.8,1,1, 12.477, 10533.530, 225.888, 52560.723 20/06/19,23:06:32,13,08,1, 11.8,1,1, 12.477, 10533.544, 225.838, 52560.712 20/06/19,23:06:32,14,08,1, 11.8,1,1, 12.477, 10533.543, 225.858, 52560.736 20/06/19,23:06:32,15,08,1, 11.8,1,1, 12.477, 10533.576, 225.858, 52560.719 20/06/19,23:06:32,16,08,1, 11.8,1,1, 12.477, 10533.572, 225.870, 52560.727 20/06/19,23:06:32,17,08,1, 11.8,1,1, 12.477, 10533.590, 225.836, 52560.737 20/06/19,23:06:32,18,08,1, 11.8,1,1, 12.477, 10533.566, 225.842, 52560.723 20/06/19,23:06:32,19,08,1, 11.8,1,1, 12.477, 10533.552, 225.891, 52560.735 20/06/19,23:06:33,00,08,1, 11.9,1,1, 12.475, 10533.661, 225.855, 52560.729 20/06/19,23:06:33,01,08,1, 11.9,1,1, 12.475, 10533.580, 225.833, 52560.702 20/06/19,23:06:33,02,08,1, 11.9,1,1, 12.475, 10533.558, 225.853, 52560.718 20/06/19,23:06:33,03,08,1, 11.9,1,1, 12.475, 10533.574, 225.870, 52560.741 20/06/19,23:06:33,04,08,1, 11.9,1,1, 12.475, 10533.592, 225.834, 52560.712 20/06/19,23:06:33,05,08,1, 11.9,1,1, 12.475, 10533.570, 225.886, 52560.784 20/06/19,23:06:33,06,08,1, 11.9,1,1, 12.475, 10533.588, 225.865, 52560.727 20/06/19,23:06:33,07,08,1, 11.9,1,1, 12.475, 10533.583, 225.857, 52560.714 20/06/19,23:06:33,08,08,1, 11.9,1,1, 12.475, 10533.594, 225.857, 52560.754 20/06/19,23:06:33,09,08,1, 11.9,1,1, 12.475, 10533.590, 225.844, 52560.759 20/06/19,23:06:33,10,08,1, 11.9,1,1, 12.475, 10533.642, 225.864, 52560.597 20/06/19,23:06:33,11,08,1, 11.9,1,1, 12.475, 10533.570, 225.876, 52560.724 20/06/19,23:06:33,12,08,1, 11.9,1,1, 12.475, 10533.572, 225.879, 52560.756 20/06/19,23:06:33,13,08,1, 11.9,1,1, 12.475, 10533.596, 225.863, 52560.769 20/06/19,23:06:33,14,08,1, 11.9,1,1, 12.475, 10533.606, 225.860, 52560.738 20/06/19,23:06:33,15,08,1, 11.9,1,1, 12.475, 10533.607, 225.863, 52560.731 20/06/19,23:06:33,16,08,1, 11.9,1,1, 12.475, 10533.636, 225.875, 52560.751 20/06/19,23:06:33,17,08,1, 11.9,1,1, 12.475, 10533.627, 225.848, 52560.737 20/06/19,23:06:33,18,08,1, 11.9,1,1, 12.475, 10533.632, 225.885, 52560.748 20/06/19,23:06:33,19,08,1, 11.9,1,1, 12.475, 10533.663, 225.855, 52560.729 20/06/19,23:06:34,00,08,1, 11.9,1,1, 12.475, 10533.694, 225.895, 52560.722 20/06/19,23:06:34,01,08,1, 11.9,1,1, 12.475, 10533.628, 225.883, 52560.772 20/06/19,23:06:34,02,08,1, 11.9,1,1, 12.475, 10533.621, 225.853, 52560.741 20/06/19,23:06:34,03,08,1, 11.9,1,1, 12.475, 10533.644, 225.862, 52560.728 20/06/19,23:06:34,04,08,1, 11.9,1,1, 12.475, 10533.613, 225.857, 52560.712 20/06/19,23:06:34,05,08,1, 11.9,1,1, 12.475, 10533.649, 225.858, 52560.759 20/06/19,23:06:34,06,08,1, 11.9,1,1, 12.475, 10533.616, 225.843, 52560.712 20/06/19,23:06:34,07,08,1, 11.9,1,1, 12.475, 10533.627, 225.859, 52560.736 20/06/19,23:06:34,08,08,1, 11.9,1,1, 12.475, 10533.674, 225.844, 52560.727 20/06/19,23:06:34,09,08,1, 11.9,1,1, 12.475, 10533.666, 225.855, 52560.735 20/06/19,23:06:34,10,08,1, 11.9,1,1, 12.475, 10533.651, 225.868, 52560.719 20/06/19,23:06:34,11,08,1, 11.9,1,1, 12.475, 10533.661, 225.875, 52560.754 20/06/19,23:06:34,12,08,1, 11.9,1,1, 12.475, 10533.656, 225.903, 52560.784 20/06/19,23:06:34,13,08,1, 11.9,1,1, 12.475, 10533.679, 225.860, 52560.751 20/06/19,23:06:34,14,08,1, 11.9,1,1, 12.475, 10533.696, 225.891, 52560.772 20/06/19,23:06:34,15,08,1, 11.9,1,1, 12.475, 10533.679, 225.871, 52560.766 20/06/19,23:06:34,16,08,1, 11.9,1,1, 12.475, 10533.693, 225.869, 52560.762 20/06/19,23:06:34,17,08,1, 11.9,1,1, 12.475, 10533.674, 225.860, 52560.718 20/06/19,23:06:34,18,08,1, 11.9,1,1, 12.475, 10533.694, 225.881, 52560.738 20/06/19,23:06:34,19,08,1, 11.9,1,1, 12.475, 10533.697, 225.895, 52560.722 20/06/19,23:06:35,00,07,1, 11.9,1,1, 12.477, 10533.803, 225.932, 52560.714 20/06/19,23:06:35,01,07,1, 11.9,1,1, 12.477, 10533.689, 225.859, 52560.715 20/06/19,23:06:35,02,07,1, 11.9,1,1, 12.477, 10533.696, 225.890, 52560.728 20/06/19,23:06:35,03,07,1, 11.9,1,1, 12.477, 10533.703, 225.863, 52560.721 20/06/19,23:06:35,04,07,1, 11.9,1,1, 12.477, 10533.742, 225.916, 52560.751 20/06/19,23:06:35,05,07,1, 11.9,1,1, 12.477, 10533.719, 225.904, 52560.745 20/06/19,23:06:35,06,07,1, 11.9,1,1, 12.477, 10533.728, 225.910, 52560.740 20/06/19,23:06:35,07,07,1, 11.9,1,1, 12.477, 10533.746, 225.900, 52560.730 20/06/19,23:06:35,08,07,1, 11.9,1,1, 12.477, 10533.722, 225.913, 52560.738 20/06/19,23:06:35,09,07,1, 11.9,1,1, 12.477, 10533.784, 225.927, 52560.777 20/06/19,23:06:35,10,07,1, 11.9,1,1, 12.477, 10533.754, 225.889, 52560.745 20/06/19,23:06:35,11,07,1, 11.9,1,1, 12.477, 10533.784, 225.908, 52560.738 20/06/19,23:06:35,12,07,1, 11.9,1,1, 12.477, 10533.761, 225.908, 52560.740 20/06/19,23:06:35,13,07,1, 11.9,1,1, 12.477, 10533.766, 225.938, 52560.780 20/06/19,23:06:35,14,07,1, 11.9,1,1, 12.477, 10533.789, 225.906, 52560.781 20/06/19,23:06:35,15,07,1, 11.9,1,1, 12.477, 10533.804, 225.960, 52560.787 20/06/19,23:06:35,16,07,1, 11.9,1,1, 12.477, 10533.802, 225.921, 52560.754 20/06/19,23:06:35,17,07,1, 11.9,1,1, 12.477, 10533.784, 225.918, 52560.720 20/06/19,23:06:35,18,07,1, 11.9,1,1, 12.477, 10533.793, 225.933, 52560.727 20/06/19,23:06:35,19,07,1, 11.9,1,1, 12.477, 10533.804, 225.932, 52560.714 20/06/19,23:06:36,00,07,1, 11.9,1,1, 12.474, 10533.869, 225.987, 52560.728 20/06/19,23:06:36,01,07,1, 11.9,1,1, 12.474, 10533.806, 225.909, 52560.734 20/06/19,23:06:36,02,07,1, 11.9,1,1, 12.474, 10533.826, 225.922, 52560.787 20/06/19,23:06:36,03,07,1, 11.9,1,1, 12.474, 10533.823, 225.902, 52560.737 20/06/19,23:06:36,04,07,1, 11.9,1,1, 12.474, 10533.850, 225.936, 52560.716 20/06/19,23:06:36,05,07,1, 11.9,1,1, 12.474, 10533.843, 225.939, 52560.752 20/06/19,23:06:36,06,07,1, 11.9,1,1, 12.474, 10533.838, 225.936, 52560.716 20/06/19,23:06:36,07,07,1, 11.9,1,1, 12.474, 10533.818, 225.908, 52560.736 20/06/19,23:06:36,08,07,1, 11.9,1,1, 12.474, 10533.838, 225.945, 52560.763 20/06/19,23:06:36,09,07,1, 11.9,1,1, 12.474, 10533.848, 225.935, 52560.694 20/06/19,23:06:36,10,07,1, 11.9,1,1, 12.474, 10533.843, 225.954, 52560.743 20/06/19,23:06:36,11,07,1, 11.9,1,1, 12.474, 10533.821, 225.971, 52560.742 20/06/19,23:06:36,12,07,1, 11.9,1,1, 12.474, 10533.852, 225.957, 52560.724 20/06/19,23:06:36,13,07,1, 11.9,1,1, 12.474, 10533.829, 225.938, 52560.732 20/06/19,23:06:36,14,07,1, 11.9,1,1, 12.474, 10533.846, 225.967, 52560.733 20/06/19,23:06:36,15,07,1, 11.9,1,1, 12.474, 10533.854, 225.985, 52560.767 20/06/19,23:06:36,16,07,1, 11.9,1,1, 12.474, 10533.867, 225.963, 52560.707 20/06/19,23:06:36,17,07,1, 11.9,1,1, 12.474, 10533.848, 225.983, 52560.725 20/06/19,23:06:36,18,07,1, 11.9,1,1, 12.474, 10533.868, 225.976, 52560.691 20/06/19,23:06:36,19,07,1, 11.9,1,1, 12.474, 10533.877, 225.987, 52560.728 20/06/19,23:06:37,00,07,1, 11.9,1,1, 12.473, 10533.911, 226.023, 52560.720 20/06/19,23:06:37,01,07,1, 11.9,1,1, 12.473, 10533.880, 225.979, 52560.746 20/06/19,23:06:37,02,07,1, 11.9,1,1, 12.473, 10533.869, 226.001, 52560.687 20/06/19,23:06:37,03,07,1, 11.9,1,1, 12.473, 10533.861, 225.982, 52560.732 20/06/19,23:06:37,04,07,1, 11.9,1,1, 12.473, 10533.896, 225.981, 52560.734 20/06/19,23:06:37,05,07,1, 11.9,1,1, 12.473, 10533.872, 225.980, 52560.733 20/06/19,23:06:37,06,07,1, 11.9,1,1, 12.473, 10533.897, 226.008, 52560.701 20/06/19,23:06:37,07,07,1, 11.9,1,1, 12.473, 10533.901, 225.996, 52560.715 20/06/19,23:06:37,08,07,1, 11.9,1,1, 12.473, 10533.915, 225.989, 52560.729 20/06/19,23:06:37,09,07,1, 11.9,1,1, 12.473, 10533.897, 226.009, 52560.755 20/06/19,23:06:37,10,07,1, 11.9,1,1, 12.473, 10533.918, 226.023, 52560.704 20/06/19,23:06:37,11,07,1, 11.9,1,1, 12.473, 10533.914, 226.011, 52560.719 20/06/19,23:06:37,12,07,1, 11.9,1,1, 12.473, 10533.900, 226.020, 52560.681 20/06/19,23:06:37,13,07,1, 11.9,1,1, 12.473, 10533.922, 225.992, 52560.684 20/06/19,23:06:37,14,07,1, 11.9,1,1, 12.473, 10533.926, 226.026, 52560.733 20/06/19,23:06:37,15,07,1, 11.9,1,1, 12.473, 10533.909, 226.023, 52560.689 20/06/19,23:06:37,16,07,1, 11.9,1,1, 12.473, 10533.914, 226.032, 52560.730 20/06/19,23:06:37,17,07,1, 11.9,1,1, 12.473, 10533.914, 226.043, 52560.726 20/06/19,23:06:37,18,07,1, 11.9,1,1, 12.473, 10533.930, 226.037, 52560.739 20/06/19,23:06:37,19,07,1, 11.9,1,1, 12.473, 10533.916, 226.023, 52560.720 20/06/19,23:06:38,00,07,1, 11.9,1,1, 12.475, 10533.911, 226.055, 52560.727 20/06/19,23:06:38,01,07,1, 11.9,1,1, 12.475, 10533.925, 226.048, 52560.709 20/06/19,23:06:38,02,07,1, 11.9,1,1, 12.475, 10533.897, 226.045, 52560.699 20/06/19,23:06:38,03,07,1, 11.9,1,1, 12.475, 10533.937, 226.032, 52560.713 20/06/19,23:06:38,04,07,1, 11.9,1,1, 12.475, 10533.934, 226.030, 52560.704 20/06/19,23:06:38,05,07,1, 11.9,1,1, 12.475, 10533.935, 226.073, 52560.716 20/06/19,23:06:38,06,07,1, 11.9,1,1, 12.475, 10533.924, 226.038, 52560.724 20/06/19,23:06:38,07,07,1, 11.9,1,1, 12.475, 10533.935, 226.025, 52560.699 20/06/19,23:06:38,08,07,1, 11.9,1,1, 12.475, 10533.950, 226.034, 52560.742 20/06/19,23:06:38,09,07,1, 11.9,1,1, 12.475, 10533.920, 226.058, 52560.714 20/06/19,23:06:38,10,07,1, 11.9,1,1, 12.475, 10533.930, 226.059, 52560.698 20/06/19,23:06:38,11,07,1, 11.9,1,1, 12.475, 10533.939, 226.063, 52560.704 20/06/19,23:06:38,12,07,1, 11.9,1,1, 12.475, 10533.946, 226.078, 52560.743 20/06/19,23:06:38,13,07,1, 11.9,1,1, 12.475, 10533.953, 226.082, 52560.732 20/06/19,23:06:38,14,07,1, 11.9,1,1, 12.475, 10533.949, 226.075, 52560.718 20/06/19,23:06:38,15,07,1, 11.9,1,1, 12.475, 10533.954, 226.066, 52560.683 20/06/19,23:06:38,16,07,1, 11.9,1,1, 12.475, 10533.923, 226.087, 52560.727 20/06/19,23:06:38,17,07,1, 11.9,1,1, 12.475, 10533.956, 226.073, 52560.723 20/06/19,23:06:38,18,07,1, 11.9,1,1, 12.475, 10533.920, 226.087, 52560.741 20/06/19,23:06:38,19,07,1, 11.9,1,1, 12.475, 10533.919, 226.055, 52560.727 20/06/19,23:06:39,00,07,1, 11.9,1,1, 12.469, 10533.936, 226.163, 52560.741 20/06/19,23:06:39,01,07,1, 11.9,1,1, 12.469, 10533.950, 226.112, 52560.720 20/06/19,23:06:39,02,07,1, 11.9,1,1, 12.469, 10533.926, 226.091, 52560.726 20/06/19,23:06:39,03,07,1, 11.9,1,1, 12.469, 10533.951, 226.110, 52560.756 20/06/19,23:06:39,04,07,1, 11.9,1,1, 12.469, 10533.970, 226.098, 52560.738 20/06/19,23:06:39,05,07,1, 11.9,1,1, 12.469, 10533.963, 226.102, 52560.730 20/06/19,23:06:39,06,07,1, 11.9,1,1, 12.469, 10533.942, 226.087, 52560.743 20/06/19,23:06:39,07,07,1, 11.9,1,1, 12.469, 10533.955, 226.103, 52560.745 20/06/19,23:06:39,08,07,1, 11.9,1,1, 12.469, 10533.941, 226.107, 52560.716 20/06/19,23:06:39,09,07,1, 11.9,1,1, 12.469, 10533.937, 226.135, 52560.775 20/06/19,23:06:39,10,07,1, 11.9,1,1, 12.469, 10533.954, 226.125, 52560.733 20/06/19,23:06:39,11,07,1, 11.9,1,1, 12.469, 10533.943, 226.139, 52560.757 20/06/19,23:06:39,12,07,1, 11.9,1,1, 12.469, 10533.935, 226.120, 52560.724 20/06/19,23:06:39,13,07,1, 11.9,1,1, 12.469, 10533.943, 226.120, 52560.742 20/06/19,23:06:39,14,07,1, 11.9,1,1, 12.469, 10533.937, 226.116, 52560.770 20/06/19,23:06:39,15,07,1, 11.9,1,1, 12.469, 10533.940, 226.117, 52560.760 20/06/19,23:06:39,16,07,1, 11.9,1,1, 12.469, 10533.955, 226.144, 52560.733 20/06/19,23:06:39,17,07,1, 11.9,1,1, 12.469, 10533.952, 226.112, 52560.737 20/06/19,23:06:39,18,07,1, 11.9,1,1, 12.469, 10533.936, 226.165, 52560.760 20/06/19,23:06:39,19,07,1, 11.9,1,1, 12.469, 10533.938, 226.163, 52560.741 20/06/19,23:06:40,00,07,1, 11.8,1,1, 12.471, 10533.928, 226.217, 52560.776 20/06/19,23:06:40,01,07,1, 11.8,1,1, 12.471, 10533.932, 226.162, 52560.766 20/06/19,23:06:40,02,07,1, 11.8,1,1, 12.471, 10533.937, 226.148, 52560.762 20/06/19,23:06:40,03,07,1, 11.8,1,1, 12.471, 10533.939, 226.133, 52560.735 20/06/19,23:06:40,04,07,1, 11.8,1,1, 12.471, 10533.900, 226.136, 52560.789 20/06/19,23:06:40,05,07,1, 11.8,1,1, 12.471, 10533.898, 226.145, 52560.737 20/06/19,23:06:40,06,07,1, 11.8,1,1, 12.471, 10533.940, 226.184, 52560.813 20/06/19,23:06:40,07,07,1, 11.8,1,1, 12.471, 10533.928, 226.158, 52560.731 20/06/19,23:06:40,08,07,1, 11.8,1,1, 12.471, 10533.930, 226.184, 52560.791 20/06/19,23:06:40,09,07,1, 11.8,1,1, 12.471, 10533.952, 226.176, 52560.784 20/06/19,23:06:40,10,07,1, 11.8,1,1, 12.471, 10533.936, 226.197, 52560.809 20/06/19,23:06:40,11,07,1, 11.8,1,1, 12.471, 10533.938, 226.187, 52560.788 20/06/19,23:06:40,12,07,1, 11.8,1,1, 12.471, 10533.936, 226.176, 52560.751 20/06/19,23:06:40,13,07,1, 11.8,1,1, 12.471, 10533.937, 226.205, 52560.790 20/06/19,23:06:40,14,07,1, 11.8,1,1, 12.471, 10533.934, 226.204, 52560.795 20/06/19,23:06:40,15,07,1, 11.8,1,1, 12.471, 10533.965, 226.201, 52560.770 20/06/19,23:06:40,16,07,1, 11.8,1,1, 12.471, 10533.940, 226.174, 52560.782 20/06/19,23:06:40,17,07,1, 11.8,1,1, 12.471, 10533.940, 226.197, 52560.786 20/06/19,23:06:40,18,07,1, 11.8,1,1, 12.471, 10533.944, 226.210, 52560.771 20/06/19,23:06:40,19,07,1, 11.8,1,1, 12.471, 10533.930, 226.217, 52560.776 20/06/19,23:06:41,00,07,1, 11.9,1,1, 12.470, 10533.911, 226.285, 52560.799 20/06/19,23:06:41,01,07,1, 11.9,1,1, 12.470, 10533.931, 226.227, 52560.760 20/06/19,23:06:41,02,07,1, 11.9,1,1, 12.470, 10533.935, 226.251, 52560.811 20/06/19,23:06:41,03,07,1, 11.9,1,1, 12.470, 10533.909, 226.258, 52560.786 20/06/19,23:06:41,04,07,1, 11.9,1,1, 12.470, 10533.932, 226.246, 52560.798 20/06/19,23:06:41,05,07,1, 11.9,1,1, 12.470, 10533.922, 226.266, 52560.829 20/06/19,23:06:41,06,07,1, 11.9,1,1, 12.470, 10533.934, 226.242, 52560.797 20/06/19,23:06:41,07,07,1, 11.9,1,1, 12.470, 10533.971, 226.257, 52560.810 20/06/19,23:06:41,08,07,1, 11.9,1,1, 12.470, 10533.944, 226.245, 52560.786 20/06/19,23:06:41,09,07,1, 11.9,1,1, 12.470, 10533.926, 226.262, 52560.817 20/06/19,23:06:41,10,07,1, 11.9,1,1, 12.470, 10533.956, 226.268, 52560.820 20/06/19,23:06:41,11,07,1, 11.9,1,1, 12.470, 10533.923, 226.237, 52560.800 20/06/19,23:06:41,12,07,1, 11.9,1,1, 12.470, 10533.950, 226.268, 52560.777 20/06/19,23:06:41,13,07,1, 11.9,1,1, 12.470, 10533.926, 226.253, 52560.798 20/06/19,23:06:41,14,07,1, 11.9,1,1, 12.470, 10533.936, 226.249, 52560.808 20/06/19,23:06:41,15,07,1, 11.9,1,1, 12.470, 10533.927, 226.252, 52560.788 20/06/19,23:06:41,16,07,1, 11.9,1,1, 12.470, 10533.921, 226.285, 52560.832 20/06/19,23:06:41,17,07,1, 11.9,1,1, 12.470, 10533.916, 226.267, 52560.790 20/06/19,23:06:41,18,07,1, 11.9,1,1, 12.470, 10533.923, 226.286, 52560.851 20/06/19,23:06:41,19,07,1, 11.9,1,1, 12.470, 10533.917, 226.285, 52560.799 20/06/19,23:06:42,00,07,1, 11.8,1,1, 12.473, 10533.944, 226.318, 52560.835 20/06/19,23:06:42,01,07,1, 11.8,1,1, 12.473, 10533.912, 226.297, 52560.848 20/06/19,23:06:42,02,07,1, 11.8,1,1, 12.473, 10533.915, 226.280, 52560.825 20/06/19,23:06:42,03,07,1, 11.8,1,1, 12.473, 10533.928, 226.282, 52560.802 20/06/19,23:06:42,04,07,1, 11.8,1,1, 12.473, 10533.918, 226.297, 52560.816 20/06/19,23:06:42,05,07,1, 11.8,1,1, 12.473, 10533.902, 226.288, 52560.790 20/06/19,23:06:42,06,07,1, 11.8,1,1, 12.473, 10533.929, 226.285, 52560.816 20/06/19,23:06:42,07,07,1, 11.8,1,1, 12.473, 10533.916, 226.306, 52560.828 20/06/19,23:06:42,08,07,1, 11.8,1,1, 12.473, 10533.938, 226.292, 52560.811 20/06/19,23:06:42,09,07,1, 11.8,1,1, 12.473, 10533.949, 226.289, 52560.816 20/06/19,23:06:42,10,07,1, 11.8,1,1, 12.473, 10533.930, 226.287, 52560.799 20/06/19,23:06:42,11,07,1, 11.8,1,1, 12.473, 10533.942, 226.310, 52560.851 20/06/19,23:06:42,12,07,1, 11.8,1,1, 12.473, 10533.936, 226.289, 52560.824 20/06/19,23:06:42,13,07,1, 11.8,1,1, 12.473, 10533.918, 226.320, 52560.836 20/06/19,23:06:42,14,07,1, 11.8,1,1, 12.473, 10533.923, 226.307, 52560.817 20/06/19,23:06:42,15,07,1, 11.8,1,1, 12.473, 10533.956, 226.329, 52560.799 20/06/19,23:06:42,16,07,1, 11.8,1,1, 12.473, 10533.927, 226.318, 52560.783 20/06/19,23:06:42,17,07,1, 11.8,1,1, 12.473, 10533.947, 226.324, 52560.819 20/06/19,23:06:42,18,07,1, 11.8,1,1, 12.473, 10533.921, 226.316, 52560.794 20/06/19,23:06:42,19,07,1, 11.8,1,1, 12.473, 10533.947, 226.318, 52560.835 20/06/19,23:06:43,00,07,1, 11.9,1,1, 12.469, 10533.969, 226.347, 52560.864 20/06/19,23:06:43,01,07,1, 11.9,1,1, 12.469, 10533.912, 226.314, 52560.800 20/06/19,23:06:43,02,07,1, 11.9,1,1, 12.469, 10533.916, 226.325, 52560.800 20/06/19,23:06:43,03,07,1, 11.9,1,1, 12.469, 10533.939, 226.325, 52560.791 20/06/19,23:06:43,04,07,1, 11.9,1,1, 12.469, 10533.944, 226.330, 52560.839 20/06/19,23:06:43,05,07,1, 11.9,1,1, 12.469, 10533.950, 226.323, 52560.822 20/06/19,23:06:43,06,07,1, 11.9,1,1, 12.469, 10533.898, 226.318, 52560.826 20/06/19,23:06:43,07,07,1, 11.9,1,1, 12.469, 10533.936, 226.322, 52560.816 20/06/19,23:06:43,08,07,1, 11.9,1,1, 12.469, 10533.919, 226.326, 52560.806 20/06/19,23:06:43,09,07,1, 11.9,1,1, 12.469, 10533.937, 226.333, 52560.810 20/06/19,23:06:43,10,07,1, 11.9,1,1, 12.469, 10533.953, 226.342, 52560.828 20/06/19,23:06:43,11,07,1, 11.9,1,1, 12.469, 10533.941, 226.339, 52560.811 20/06/19,23:06:43,12,07,1, 11.9,1,1, 12.469, 10533.940, 226.359, 52560.822 20/06/19,23:06:43,13,07,1, 11.9,1,1, 12.469, 10533.942, 226.342, 52560.860 20/06/19,23:06:43,14,07,1, 11.9,1,1, 12.469, 10533.953, 226.348, 52560.829 20/06/19,23:06:43,15,07,1, 11.9,1,1, 12.469, 10533.958, 226.326, 52560.799 20/06/19,23:06:43,16,07,1, 11.9,1,1, 12.469, 10533.954, 226.312, 52560.828 20/06/19,23:06:43,17,07,1, 11.9,1,1, 12.469, 10533.955, 226.357, 52560.847 20/06/19,23:06:43,18,07,1, 11.9,1,1, 12.469, 10533.975, 226.370, 52560.857 20/06/19,23:06:43,19,07,1, 11.9,1,1, 12.469, 10533.971, 226.347, 52560.864 20/06/19,23:06:44,00,07,1, 11.9,1,1, 12.466, 10534.019, 226.397, 52560.843 20/06/19,23:06:44,01,07,1, 11.9,1,1, 12.466, 10533.998, 226.344, 52560.827 20/06/19,23:06:44,02,07,1, 11.9,1,1, 12.466, 10533.984, 226.347, 52560.823 20/06/19,23:06:44,03,07,1, 11.9,1,1, 12.466, 10533.998, 226.377, 52560.865 20/06/19,23:06:44,04,07,1, 11.9,1,1, 12.466, 10533.995, 226.353, 52560.823 20/06/19,23:06:44,05,07,1, 11.9,1,1, 12.466, 10533.990, 226.374, 52560.844 20/06/19,23:06:44,06,07,1, 11.9,1,1, 12.466, 10533.987, 226.362, 52560.825 20/06/19,23:06:44,07,07,1, 11.9,1,1, 12.466, 10533.983, 226.366, 52560.817 20/06/19,23:06:44,08,07,1, 11.9,1,1, 12.466, 10533.976, 226.351, 52560.805 20/06/19,23:06:44,09,07,1, 11.9,1,1, 12.466, 10533.976, 226.356, 52560.843 20/06/19,23:06:44,10,07,1, 11.9,1,1, 12.466, 10533.992, 226.356, 52560.783 20/06/19,23:06:44,11,07,1, 11.9,1,1, 12.466, 10534.015, 226.365, 52560.841 20/06/19,23:06:44,12,07,1, 11.9,1,1, 12.466, 10534.003, 226.361, 52560.842 20/06/19,23:06:44,13,07,1, 11.9,1,1, 12.466, 10534.051, 226.400, 52560.861 20/06/19,23:06:44,14,07,1, 11.9,1,1, 12.466, 10534.013, 226.377, 52560.852 20/06/19,23:06:44,15,07,1, 11.9,1,1, 12.466, 10534.006, 226.389, 52560.890 20/06/19,23:06:44,16,07,1, 11.9,1,1, 12.466, 10534.010, 226.386, 52560.851 20/06/19,23:06:44,17,07,1, 11.9,1,1, 12.466, 10534.026, 226.413, 52560.855 20/06/19,23:06:44,18,07,1, 11.9,1,1, 12.466, 10534.045, 226.386, 52560.834 20/06/19,23:06:44,19,07,1, 11.9,1,1, 12.466, 10534.026, 226.397, 52560.843 20/06/19,23:06:45,00,07,1, 11.9,1,1, 12.470, 10534.120, 226.423, 52560.883 20/06/19,23:06:45,01,07,1, 11.9,1,1, 12.470, 10534.044, 226.358, 52560.819 20/06/19,23:06:45,02,07,1, 11.9,1,1, 12.470, 10534.051, 226.404, 52560.836 20/06/19,23:06:45,03,07,1, 11.9,1,1, 12.470, 10534.026, 226.394, 52560.822 20/06/19,23:06:45,04,07,1, 11.9,1,1, 12.470, 10534.061, 226.420, 52560.833 20/06/19,23:06:45,05,07,1, 11.9,1,1, 12.470, 10534.038, 226.394, 52560.831 20/06/19,23:06:45,06,07,1, 11.9,1,1, 12.470, 10534.089, 226.405, 52560.866 20/06/19,23:06:45,07,07,1, 11.9,1,1, 12.470, 10534.064, 226.400, 52560.872 20/06/19,23:06:45,08,07,1, 11.9,1,1, 12.470, 10534.082, 226.435, 52560.879 20/06/19,23:06:45,09,07,1, 11.9,1,1, 12.470, 10534.051, 226.396, 52560.825 20/06/19,23:06:45,10,07,1, 11.9,1,1, 12.470, 10534.084, 226.419, 52560.852 20/06/19,23:06:45,11,07,1, 11.9,1,1, 12.470, 10534.090, 226.405, 52560.898 20/06/19,23:06:45,12,07,1, 11.9,1,1, 12.470, 10534.086, 226.419, 52560.888 20/06/19,23:06:45,13,07,1, 11.9,1,1, 12.470, 10534.092, 226.419, 52560.886 20/06/19,23:06:45,14,07,1, 11.9,1,1, 12.470, 10534.086, 226.438, 52560.858 20/06/19,23:06:45,15,07,1, 11.9,1,1, 12.470, 10534.085, 226.391, 52560.872 20/06/19,23:06:45,16,07,1, 11.9,1,1, 12.470, 10534.095, 226.404, 52560.863 20/06/19,23:06:45,17,07,1, 11.9,1,1, 12.470, 10534.122, 226.409, 52560.851 20/06/19,23:06:45,18,07,1, 11.9,1,1, 12.470, 10534.113, 226.426, 52560.879 20/06/19,23:06:45,19,07,1, 11.9,1,1, 12.470, 10534.124, 226.423, 52560.883 20/06/19,23:06:46,00,08,1, 11.9,1,1, 12.473, 10534.236, 226.468, 52560.856 20/06/19,23:06:46,01,08,1, 11.9,1,1, 12.473, 10534.137, 226.433, 52560.863 20/06/19,23:06:46,02,08,1, 11.9,1,1, 12.473, 10534.155, 226.450, 52560.871 20/06/19,23:06:46,03,08,1, 11.9,1,1, 12.473, 10534.139, 226.404, 52560.845 20/06/19,23:06:46,04,08,1, 11.9,1,1, 12.473, 10534.161, 226.436, 52560.874 20/06/19,23:06:46,05,08,1, 11.9,1,1, 12.473, 10534.168, 226.447, 52560.829 20/06/19,23:06:46,06,08,1, 11.9,1,1, 12.473, 10534.184, 226.465, 52560.889 20/06/19,23:06:46,07,08,1, 11.9,1,1, 12.473, 10534.174, 226.433, 52560.858 20/06/19,23:06:46,08,08,1, 11.9,1,1, 12.473, 10534.174, 226.437, 52560.887 20/06/19,23:06:46,09,08,1, 11.9,1,1, 12.473, 10534.177, 226.413, 52560.868 20/06/19,23:06:46,10,08,1, 11.9,1,1, 12.473, 10534.178, 226.393, 52560.852 20/06/19,23:06:46,11,08,1, 11.9,1,1, 12.473, 10534.215, 226.461, 52560.878 20/06/19,23:06:46,12,08,1, 11.9,1,1, 12.473, 10534.230, 226.447, 52560.834 20/06/19,23:06:46,13,08,1, 11.9,1,1, 12.473, 10534.221, 226.477, 52560.851 20/06/19,23:06:46,14,08,1, 11.9,1,1, 12.473, 10534.223, 226.458, 52560.866 20/06/19,23:06:46,15,08,1, 11.9,1,1, 12.473, 10534.256, 226.464, 52560.869 20/06/19,23:06:46,16,08,1, 11.9,1,1, 12.473, 10534.233, 226.439, 52560.839 20/06/19,23:06:46,17,08,1, 11.9,1,1, 12.473, 10534.248, 226.439, 52560.849 20/06/19,23:06:46,18,08,1, 11.9,1,1, 12.473, 10534.244, 226.433, 52560.808 20/06/19,23:06:46,19,08,1, 11.9,1,1, 12.473, 10534.241, 226.468, 52560.856 20/06/19,23:06:47,00,08,1, 11.8,1,1, 12.471, 10534.445, 226.480, 52561.067 20/06/19,23:06:47,01,08,1, 11.8,1,1, 12.471, 10534.290, 226.465, 52560.862 20/06/19,23:06:47,02,08,1, 11.8,1,1, 12.471, 10534.275, 226.447, 52560.857 20/06/19,23:06:47,03,08,1, 11.8,1,1, 12.471, 10534.309, 226.456, 52560.837 20/06/19,23:06:47,04,08,1, 11.8,1,1, 12.471, 10534.276, 226.450, 52560.821 20/06/19,23:06:47,05,08,1, 11.8,1,1, 12.471, 10534.298, 226.447, 52560.864 20/06/19,23:06:47,06,08,1, 11.8,1,1, 12.471, 10534.298, 226.465, 52560.849 20/06/19,23:06:47,07,08,1, 11.8,1,1, 12.471, 10534.296, 226.439, 52560.849 20/06/19,23:06:47,08,08,1, 11.8,1,1, 12.471, 10534.293, 226.466, 52560.870 20/06/19,23:06:47,09,08,1, 11.8,1,1, 12.471, 10534.341, 226.466, 52560.822 20/06/19,23:06:47,10,08,1, 11.8,1,1, 12.471, 10534.334, 226.453, 52560.859 20/06/19,23:06:47,11,08,1, 11.8,1,1, 12.471, 10534.340, 226.454, 52560.877 20/06/19,23:06:47,12,08,1, 11.8,1,1, 12.471, 10534.345, 226.457, 52560.875 20/06/19,23:06:47,13,08,1, 11.8,1,1, 12.471, 10534.347, 226.438, 52560.858 20/06/19,23:06:47,14,08,1, 11.8,1,1, 12.471, 10534.369, 226.452, 52560.896 20/06/19,23:06:47,15,08,1, 11.8,1,1, 12.471, 10534.375, 226.456, 52560.879 20/06/19,23:06:47,16,08,1, 11.8,1,1, 12.471, 10534.407, 226.460, 52560.890 20/06/19,23:06:47,17,08,1, 11.8,1,1, 12.471, 10534.400, 226.442, 52560.868 20/06/19,23:06:47,18,08,1, 11.8,1,1, 12.471, 10534.404, 226.458, 52560.903 20/06/19,23:06:47,19,08,1, 11.8,1,1, 12.471, 10534.446, 226.480, 52561.067 20/06/19,23:06:48,00,08,1, 11.9,1,1, 12.469, 10534.520, 226.506, 52560.892 20/06/19,23:06:48,01,08,1, 11.9,1,1, 12.469, 10534.363, 226.472, 52560.925 20/06/19,23:06:48,02,08,1, 11.9,1,1, 12.469, 10534.397, 226.480, 52560.917 20/06/19,23:06:48,03,08,1, 11.9,1,1, 12.469, 10534.441, 226.461, 52560.868 20/06/19,23:06:48,04,08,1, 11.9,1,1, 12.469, 10534.454, 226.487, 52560.884 20/06/19,23:06:48,05,08,1, 11.9,1,1, 12.469, 10534.472, 226.474, 52560.910 20/06/19,23:06:48,06,08,1, 11.9,1,1, 12.469, 10534.465, 226.491, 52560.895 20/06/19,23:06:48,07,08,1, 11.9,1,1, 12.469, 10534.437, 226.481, 52560.872 20/06/19,23:06:48,08,08,1, 11.9,1,1, 12.469, 10534.462, 226.505, 52560.894 20/06/19,23:06:48,09,08,1, 11.9,1,1, 12.469, 10534.458, 226.482, 52560.896 20/06/19,23:06:48,10,08,1, 11.9,1,1, 12.469, 10534.469, 226.482, 52560.907 20/06/19,23:06:48,11,08,1, 11.9,1,1, 12.469, 10534.491, 226.493, 52560.921 20/06/19,23:06:48,12,08,1, 11.9,1,1, 12.469, 10534.484, 226.494, 52560.909 20/06/19,23:06:48,13,08,1, 11.9,1,1, 12.469, 10534.479, 226.498, 52560.895 20/06/19,23:06:48,14,08,1, 11.9,1,1, 12.469, 10534.487, 226.512, 52560.930 20/06/19,23:06:48,15,08,1, 11.9,1,1, 12.469, 10534.510, 226.539, 52560.896 20/06/19,23:06:48,16,08,1, 11.9,1,1, 12.469, 10534.496, 226.502, 52560.892 20/06/19,23:06:48,17,08,1, 11.9,1,1, 12.469, 10534.512, 226.474, 52560.892 20/06/19,23:06:48,18,08,1, 11.9,1,1, 12.469, 10534.499, 226.514, 52560.928 20/06/19,23:06:48,19,08,1, 11.9,1,1, 12.469, 10534.527, 226.506, 52560.892 20/06/19,23:06:49,00,08,1, 11.8,1,1, 12.467, 10534.629, 226.594, 52560.911 20/06/19,23:06:49,01,08,1, 11.8,1,1, 12.467, 10534.531, 226.493, 52560.877 20/06/19,23:06:49,02,08,1, 11.8,1,1, 12.467, 10534.541, 226.506, 52560.925 20/06/19,23:06:49,03,08,1, 11.8,1,1, 12.467, 10534.550, 226.529, 52560.892 20/06/19,23:06:49,04,08,1, 11.8,1,1, 12.467, 10534.540, 226.537, 52560.904 20/06/19,23:06:49,05,08,1, 11.8,1,1, 12.467, 10534.553, 226.528, 52560.912 20/06/19,23:06:49,06,08,1, 11.8,1,1, 12.467, 10534.563, 226.530, 52560.894 20/06/19,23:06:49,07,08,1, 11.8,1,1, 12.467, 10534.578, 226.527, 52560.875 20/06/19,23:06:49,08,08,1, 11.8,1,1, 12.467, 10534.561, 226.521, 52560.886 20/06/19,23:06:49,09,08,1, 11.8,1,1, 12.467, 10534.599, 226.551, 52560.904 20/06/19,23:06:49,10,08,1, 11.8,1,1, 12.467, 10534.606, 226.547, 52560.901 20/06/19,23:06:49,11,08,1, 11.8,1,1, 12.467, 10534.579, 226.549, 52560.899 20/06/19,23:06:49,12,08,1, 11.8,1,1, 12.467, 10534.570, 226.535, 52560.927 20/06/19,23:06:49,13,08,1, 11.8,1,1, 12.467, 10534.578, 226.535, 52560.954 20/06/19,23:06:49,14,08,1, 11.8,1,1, 12.467, 10534.596, 226.559, 52560.948 20/06/19,23:06:49,15,08,1, 11.8,1,1, 12.467, 10534.645, 226.566, 52560.854 20/06/19,23:06:49,16,08,1, 11.8,1,1, 12.467, 10534.604, 226.580, 52560.894 20/06/19,23:06:49,17,08,1, 11.8,1,1, 12.467, 10534.634, 226.578, 52560.930 20/06/19,23:06:49,18,08,1, 11.8,1,1, 12.467, 10534.629, 226.572, 52560.967 20/06/19,23:06:49,19,08,1, 11.8,1,1, 12.467, 10534.634, 226.594, 52560.911 20/06/19,23:06:50,00,08,1, 11.9,1,1, 12.470, 10534.712, 226.669, 52560.985 20/06/19,23:06:50,01,08,1, 11.9,1,1, 12.470, 10534.628, 226.583, 52560.755 20/06/19,23:06:50,02,08,1, 11.9,1,1, 12.470, 10534.669, 226.578, 52561.020 20/06/19,23:06:50,03,08,1, 11.9,1,1, 12.470, 10534.666, 226.602, 52560.991 20/06/19,23:06:50,04,08,1, 11.9,1,1, 12.470, 10534.667, 226.592, 52560.987 20/06/19,23:06:50,05,08,1, 11.9,1,1, 12.470, 10534.671, 226.582, 52560.970 20/06/19,23:06:50,06,08,1, 11.9,1,1, 12.470, 10534.665, 226.602, 52560.967 20/06/19,23:06:50,07,08,1, 11.9,1,1, 12.470, 10534.654, 226.618, 52560.989 20/06/19,23:06:50,08,08,1, 11.9,1,1, 12.470, 10534.664, 226.632, 52560.939 20/06/19,23:06:50,09,08,1, 11.9,1,1, 12.470, 10534.671, 226.643, 52560.968 20/06/19,23:06:50,10,08,1, 11.9,1,1, 12.470, 10534.687, 226.636, 52560.955 20/06/19,23:06:50,11,08,1, 11.9,1,1, 12.470, 10534.697, 226.663, 52560.952 20/06/19,23:06:50,12,08,1, 11.9,1,1, 12.470, 10534.716, 226.646, 52560.988 20/06/19,23:06:50,13,08,1, 11.9,1,1, 12.470, 10534.711, 226.628, 52561.013 20/06/19,23:06:50,14,08,1, 11.9,1,1, 12.470, 10534.689, 226.676, 52560.970 20/06/19,23:06:50,15,08,1, 11.9,1,1, 12.470, 10534.740, 226.665, 52560.950 20/06/19,23:06:50,16,08,1, 11.9,1,1, 12.470, 10534.721, 226.666, 52561.006 20/06/19,23:06:50,17,08,1, 11.9,1,1, 12.470, 10534.739, 226.662, 52560.964 20/06/19,23:06:50,18,08,1, 11.9,1,1, 12.470, 10534.718, 226.685, 52560.980 20/06/19,23:06:50,19,08,1, 11.9,1,1, 12.470, 10534.717, 226.669, 52560.985 20/06/19,23:06:51,00,08,1, 11.9,1,1, 12.468, 10534.796, 226.739, 52561.053 20/06/19,23:06:51,01,08,1, 11.9,1,1, 12.468, 10534.749, 226.674, 52560.988 20/06/19,23:06:51,02,08,1, 11.9,1,1, 12.468, 10534.755, 226.713, 52561.006 20/06/19,23:06:51,03,08,1, 11.9,1,1, 12.468, 10534.748, 226.681, 52561.000 20/06/19,23:06:51,04,08,1, 11.9,1,1, 12.468, 10534.773, 226.692, 52560.994 20/06/19,23:06:51,05,08,1, 11.9,1,1, 12.468, 10534.761, 226.701, 52560.993 20/06/19,23:06:51,06,08,1, 11.9,1,1, 12.468, 10534.752, 226.721, 52560.987 20/06/19,23:06:51,07,08,1, 11.9,1,1, 12.468, 10534.740, 226.714, 52560.867 20/06/19,23:06:51,08,08,1, 11.9,1,1, 12.468, 10534.764, 226.751, 52561.082 20/06/19,23:06:51,09,08,1, 11.9,1,1, 12.468, 10534.782, 226.728, 52561.062 20/06/19,23:06:51,10,08,1, 11.9,1,1, 12.468, 10534.786, 226.726, 52561.003 20/06/19,23:06:51,11,08,1, 11.9,1,1, 12.468, 10534.762, 226.737, 52561.038 20/06/19,23:06:51,12,08,1, 11.9,1,1, 12.468, 10534.800, 226.731, 52561.093 20/06/19,23:06:51,13,08,1, 11.9,1,1, 12.468, 10534.772, 226.753, 52561.051 20/06/19,23:06:51,14,08,1, 11.9,1,1, 12.468, 10534.752, 226.775, 52561.030 20/06/19,23:06:51,15,08,1, 11.9,1,1, 12.468, 10534.755, 226.777, 52561.010 20/06/19,23:06:51,16,08,1, 11.9,1,1, 12.468, 10534.799, 226.776, 52561.031 20/06/19,23:06:51,17,08,1, 11.9,1,1, 12.468, 10534.784, 226.796, 52561.036 20/06/19,23:06:51,18,08,1, 11.9,1,1, 12.468, 10534.771, 226.746, 52561.032 20/06/19,23:06:51,19,08,1, 11.9,1,1, 12.468, 10534.796, 226.739, 52561.053 20/06/19,23:06:52,00,08,1, 11.8,1,1, 12.467, 10534.846, 226.844, 52561.088 20/06/19,23:06:52,01,08,1, 11.8,1,1, 12.467, 10534.795, 226.735, 52561.025 20/06/19,23:06:52,02,08,1, 11.8,1,1, 12.467, 10534.827, 226.773, 52561.027 20/06/19,23:06:52,03,08,1, 11.8,1,1, 12.467, 10534.811, 226.785, 52561.078 20/06/19,23:06:52,04,08,1, 11.8,1,1, 12.467, 10534.815, 226.769, 52561.067 20/06/19,23:06:52,05,08,1, 11.8,1,1, 12.467, 10534.812, 226.786, 52561.076 20/06/19,23:06:52,06,08,1, 11.8,1,1, 12.467, 10534.788, 226.767, 52561.066 20/06/19,23:06:52,07,08,1, 11.8,1,1, 12.467, 10534.829, 226.788, 52561.104 20/06/19,23:06:52,08,08,1, 11.8,1,1, 12.467, 10534.796, 226.776, 52561.053 20/06/19,23:06:52,09,08,1, 11.8,1,1, 12.467, 10534.800, 226.756, 52561.061 20/06/19,23:06:52,10,08,1, 11.8,1,1, 12.467, 10534.813, 226.797, 52561.103 20/06/19,23:06:52,11,08,1, 11.8,1,1, 12.467, 10534.816, 226.791, 52561.063 20/06/19,23:06:52,12,08,1, 11.8,1,1, 12.467, 10534.831, 226.809, 52561.085 20/06/19,23:06:52,13,08,1, 11.8,1,1, 12.467, 10534.844, 226.802, 52561.062 20/06/19,23:06:52,14,08,1, 11.8,1,1, 12.467, 10534.858, 226.820, 52561.068 20/06/19,23:06:52,15,08,1, 11.8,1,1, 12.467, 10534.835, 226.796, 52561.067 20/06/19,23:06:52,16,08,1, 11.8,1,1, 12.467, 10534.827, 226.844, 52561.071 20/06/19,23:06:52,17,08,1, 11.8,1,1, 12.467, 10534.837, 226.818, 52561.049 20/06/19,23:06:52,18,08,1, 11.8,1,1, 12.467, 10534.839, 226.833, 52561.096 20/06/19,23:06:52,19,08,1, 11.8,1,1, 12.467, 10534.848, 226.844, 52561.088 20/06/19,23:06:53,00,08,1, 11.9,1,1, 12.468, 10534.946, 226.872, 52561.122 20/06/19,23:06:53,01,08,1, 11.9,1,1, 12.468, 10534.873, 226.862, 52561.070 20/06/19,23:06:53,02,08,1, 11.9,1,1, 12.468, 10534.870, 226.835, 52561.091 20/06/19,23:06:53,03,08,1, 11.9,1,1, 12.468, 10534.869, 226.857, 52561.099 20/06/19,23:06:53,04,08,1, 11.9,1,1, 12.468, 10534.871, 226.842, 52561.080 20/06/19,23:06:53,05,08,1, 11.9,1,1, 12.468, 10534.874, 226.838, 52561.038 20/06/19,23:06:53,06,08,1, 11.9,1,1, 12.468, 10534.908, 226.849, 52561.039 20/06/19,23:06:53,07,08,1, 11.9,1,1, 12.468, 10534.891, 226.835, 52561.040 20/06/19,23:06:53,08,08,1, 11.9,1,1, 12.468, 10534.918, 226.850, 52561.051 20/06/19,23:06:53,09,08,1, 11.9,1,1, 12.468, 10534.892, 226.864, 52561.071 20/06/19,23:06:53,10,08,1, 11.9,1,1, 12.468, 10534.937, 226.848, 52561.064 20/06/19,23:06:53,11,08,1, 11.9,1,1, 12.468, 10534.902, 226.830, 52561.065 20/06/19,23:06:53,12,08,1, 11.9,1,1, 12.468, 10534.932, 226.835, 52561.088 20/06/19,23:06:53,13,08,1, 11.9,1,1, 12.468, 10534.944, 226.875, 52561.105 20/06/19,23:06:53,14,08,1, 11.9,1,1, 12.468, 10534.903, 226.856, 52561.063 20/06/19,23:06:53,15,08,1, 11.9,1,1, 12.468, 10534.955, 226.887, 52561.093 20/06/19,23:06:53,16,08,1, 11.9,1,1, 12.468, 10534.942, 226.868, 52561.134 20/06/19,23:06:53,17,08,1, 11.9,1,1, 12.468, 10534.956, 226.868, 52561.108 20/06/19,23:06:53,18,08,1, 11.9,1,1, 12.468, 10534.921, 226.872, 52561.099 20/06/19,23:06:53,19,08,1, 11.9,1,1, 12.468, 10534.953, 226.872, 52561.122 20/06/19,23:06:54,00,08,1, 11.9,1,1, 12.468, 10535.088, 226.906, 52561.167 20/06/19,23:06:54,01,08,1, 11.9,1,1, 12.468, 10534.976, 226.877, 52561.113 20/06/19,23:06:54,02,08,1, 11.9,1,1, 12.468, 10534.991, 226.877, 52561.106 20/06/19,23:06:54,03,08,1, 11.9,1,1, 12.468, 10534.982, 226.899, 52561.113 20/06/19,23:06:54,04,08,1, 11.9,1,1, 12.468, 10534.967, 226.881, 52561.102 20/06/19,23:06:54,05,08,1, 11.9,1,1, 12.468, 10534.979, 226.876, 52561.097 20/06/19,23:06:54,06,08,1, 11.9,1,1, 12.468, 10535.023, 226.890, 52561.122 20/06/19,23:06:54,07,08,1, 11.9,1,1, 12.468, 10535.024, 226.868, 52561.130 20/06/19,23:06:54,08,08,1, 11.9,1,1, 12.468, 10535.012, 226.871, 52561.102 20/06/19,23:06:54,09,08,1, 11.9,1,1, 12.468, 10535.003, 226.892, 52561.124 20/06/19,23:06:54,10,08,1, 11.9,1,1, 12.468, 10535.016, 226.899, 52561.145 20/06/19,23:06:54,11,08,1, 11.9,1,1, 12.468, 10535.041, 226.871, 52561.106 20/06/19,23:06:54,12,08,1, 11.9,1,1, 12.468, 10535.041, 226.905, 52561.143 20/06/19,23:06:54,13,08,1, 11.9,1,1, 12.468, 10535.053, 226.888, 52561.131 20/06/19,23:06:54,14,08,1, 11.9,1,1, 12.468, 10535.032, 226.885, 52561.109 20/06/19,23:06:54,15,08,1, 11.9,1,1, 12.468, 10535.054, 226.901, 52561.108 20/06/19,23:06:54,16,08,1, 11.9,1,1, 12.468, 10535.043, 226.928, 52561.133 20/06/19,23:06:54,17,08,1, 11.9,1,1, 12.468, 10535.043, 226.913, 52561.138 20/06/19,23:06:54,18,08,1, 11.9,1,1, 12.468, 10535.077, 226.905, 52561.132 20/06/19,23:06:54,19,08,1, 11.9,1,1, 12.468, 10535.089, 226.906, 52561.167 20/06/19,23:06:55,00,08,1, 11.9,1,1, 12.468, 10535.196, 226.903, 52561.138 20/06/19,23:06:55,01,08,1, 11.9,1,1, 12.468, 10535.081, 226.877, 52561.142 20/06/19,23:06:55,02,08,1, 11.9,1,1, 12.468, 10535.074, 226.915, 52561.124 20/06/19,23:06:55,03,08,1, 11.9,1,1, 12.468, 10535.083, 226.930, 52561.171 20/06/19,23:06:55,04,08,1, 11.9,1,1, 12.468, 10535.102, 226.912, 52561.115 20/06/19,23:06:55,05,08,1, 11.9,1,1, 12.468, 10535.110, 226.912, 52561.089 20/06/19,23:06:55,06,08,1, 11.9,1,1, 12.468, 10535.091, 226.889, 52561.106 20/06/19,23:06:55,07,08,1, 11.9,1,1, 12.468, 10535.110, 226.903, 52561.121 20/06/19,23:06:55,08,08,1, 11.9,1,1, 12.468, 10535.116, 226.916, 52561.081 20/06/19,23:06:55,09,08,1, 11.9,1,1, 12.468, 10535.146, 226.914, 52561.135 20/06/19,23:06:55,10,08,1, 11.9,1,1, 12.468, 10535.142, 226.922, 52561.144 20/06/19,23:06:55,11,08,1, 11.9,1,1, 12.468, 10535.157, 226.927, 52561.141 20/06/19,23:06:55,12,08,1, 11.9,1,1, 12.468, 10535.165, 226.897, 52560.853 20/06/19,23:06:55,13,08,1, 11.9,1,1, 12.468, 10535.145, 226.898, 52561.099 20/06/19,23:06:55,14,08,1, 11.9,1,1, 12.468, 10535.147, 226.948, 52561.165 20/06/19,23:06:55,15,08,1, 11.9,1,1, 12.468, 10535.149, 226.912, 52561.104 20/06/19,23:06:55,16,08,1, 11.9,1,1, 12.468, 10535.169, 226.932, 52561.086 20/06/19,23:06:55,17,08,1, 11.9,1,1, 12.468, 10535.171, 226.953, 52561.124 20/06/19,23:06:55,18,08,1, 11.9,1,1, 12.468, 10535.207, 226.912, 52561.173 20/06/19,23:06:55,19,08,1, 11.9,1,1, 12.468, 10535.197, 226.903, 52561.138 20/06/19,23:06:56,00,08,1, 11.9,1,1, 12.466, 10535.363, 226.894, 52561.170 20/06/19,23:06:56,01,08,1, 11.9,1,1, 12.466, 10535.249, 226.902, 52561.142 20/06/19,23:06:56,02,08,1, 11.9,1,1, 12.466, 10535.240, 226.921, 52561.167 20/06/19,23:06:56,03,08,1, 11.9,1,1, 12.466, 10535.225, 226.912, 52561.123 20/06/19,23:06:56,04,08,1, 11.9,1,1, 12.466, 10535.228, 226.919, 52561.132 20/06/19,23:06:56,05,08,1, 11.9,1,1, 12.466, 10535.262, 226.916, 52561.145 20/06/19,23:06:56,06,08,1, 11.9,1,1, 12.466, 10535.272, 226.914, 52561.161 20/06/19,23:06:56,07,08,1, 11.9,1,1, 12.466, 10535.271, 226.888, 52561.174 20/06/19,23:06:56,08,08,1, 11.9,1,1, 12.466, 10535.292, 226.925, 52561.164 20/06/19,23:06:56,09,08,1, 11.9,1,1, 12.466, 10535.310, 226.907, 52561.141 20/06/19,23:06:56,10,08,1, 11.9,1,1, 12.466, 10535.308, 226.912, 52561.158 20/06/19,23:06:56,11,08,1, 11.9,1,1, 12.466, 10535.297, 226.884, 52561.177 20/06/19,23:06:56,12,08,1, 11.9,1,1, 12.466, 10535.326, 226.921, 52561.160 20/06/19,23:06:56,13,08,1, 11.9,1,1, 12.466, 10535.331, 226.895, 52561.134 20/06/19,23:06:56,14,08,1, 11.9,1,1, 12.466, 10535.361, 226.898, 52561.127 20/06/19,23:06:56,15,08,1, 11.9,1,1, 12.466, 10535.342, 226.884, 52561.125 20/06/19,23:06:56,16,08,1, 11.9,1,1, 12.466, 10535.335, 226.906, 52561.146 20/06/19,23:06:56,17,08,1, 11.9,1,1, 12.466, 10535.342, 226.890, 52561.180 20/06/19,23:06:56,18,08,1, 11.9,1,1, 12.466, 10535.360, 226.919, 52561.197 20/06/19,23:06:56,19,08,1, 11.9,1,1, 12.466, 10535.364, 226.894, 52561.170 20/06/19,23:06:57,00,08,1, 11.9,1,1, 12.466, 10535.538, 226.900, 52561.161 20/06/19,23:06:57,01,08,1, 11.9,1,1, 12.466, 10535.376, 226.902, 52561.093 20/06/19,23:06:57,02,08,1, 11.9,1,1, 12.466, 10535.391, 226.891, 52561.143 20/06/19,23:06:57,03,08,1, 11.9,1,1, 12.466, 10535.414, 226.891, 52561.128 20/06/19,23:06:57,04,08,1, 11.9,1,1, 12.466, 10535.416, 226.902, 52561.134 20/06/19,23:06:57,05,08,1, 11.9,1,1, 12.466, 10535.402, 226.884, 52561.126 20/06/19,23:06:57,06,08,1, 11.9,1,1, 12.466, 10535.451, 226.886, 52561.126 20/06/19,23:06:57,07,08,1, 11.9,1,1, 12.466, 10535.429, 226.928, 52561.179 20/06/19,23:06:57,08,08,1, 11.9,1,1, 12.466, 10535.447, 226.913, 52561.150 20/06/19,23:06:57,09,08,1, 11.9,1,1, 12.466, 10535.449, 226.899, 52561.169 20/06/19,23:06:57,10,08,1, 11.9,1,1, 12.466, 10535.479, 226.924, 52561.191 20/06/19,23:06:57,11,08,1, 11.9,1,1, 12.466, 10535.481, 226.917, 52561.185 20/06/19,23:06:57,12,08,1, 11.9,1,1, 12.466, 10535.496, 226.918, 52561.160 20/06/19,23:06:57,13,08,1, 11.9,1,1, 12.466, 10535.496, 226.897, 52561.181 20/06/19,23:06:57,14,08,1, 11.9,1,1, 12.466, 10535.506, 226.899, 52561.165 20/06/19,23:06:57,15,08,1, 11.9,1,1, 12.466, 10535.504, 226.868, 52561.146 20/06/19,23:06:57,16,08,1, 11.9,1,1, 12.466, 10535.519, 226.892, 52561.201 20/06/19,23:06:57,17,08,1, 11.9,1,1, 12.466, 10535.517, 226.872, 52561.112 20/06/19,23:06:57,18,08,1, 11.9,1,1, 12.466, 10535.531, 226.897, 52561.159 20/06/19,23:06:57,19,08,1, 11.9,1,1, 12.466, 10535.547, 226.900, 52561.161 20/06/19,23:06:58,00,08,1, 11.9,1,1, 12.469, 10535.738, 226.875, 52561.168 20/06/19,23:06:58,01,08,1, 11.9,1,1, 12.469, 10535.551, 226.898, 52561.166 20/06/19,23:06:58,02,08,1, 11.9,1,1, 12.469, 10535.550, 226.874, 52561.161 20/06/19,23:06:58,03,08,1, 11.9,1,1, 12.469, 10535.558, 226.890, 52561.173 20/06/19,23:06:58,04,08,1, 11.9,1,1, 12.469, 10535.594, 226.870, 52561.138 20/06/19,23:06:58,05,08,1, 11.9,1,1, 12.469, 10535.598, 226.907, 52561.179 20/06/19,23:06:58,06,08,1, 11.9,1,1, 12.469, 10535.612, 226.882, 52561.184 20/06/19,23:06:58,07,08,1, 11.9,1,1, 12.469, 10535.623, 226.897, 52561.180 20/06/19,23:06:58,08,08,1, 11.9,1,1, 12.469, 10535.625, 226.874, 52561.176 20/06/19,23:06:58,09,08,1, 11.9,1,1, 12.469, 10535.622, 226.878, 52561.163 20/06/19,23:06:58,10,08,1, 11.9,1,1, 12.469, 10535.611, 226.881, 52561.195 20/06/19,23:06:58,11,08,1, 11.9,1,1, 12.469, 10535.671, 226.907, 52561.234 20/06/19,23:06:58,12,08,1, 11.9,1,1, 12.469, 10535.601, 226.870, 52561.235 20/06/19,23:06:58,13,08,1, 11.9,1,1, 12.469, 10535.676, 226.903, 52561.184 20/06/19,23:06:58,14,08,1, 11.9,1,1, 12.469, 10535.668, 226.854, 52561.181 20/06/19,23:06:58,15,08,1, 11.9,1,1, 12.469, 10535.698, 226.887, 52561.230 20/06/19,23:06:58,16,08,1, 11.9,1,1, 12.469, 10535.701, 226.879, 52561.168 20/06/19,23:06:58,17,08,1, 11.9,1,1, 12.469, 10535.698, 226.860, 52561.157 20/06/19,23:06:58,18,08,1, 11.9,1,1, 12.469, 10535.699, 226.887, 52561.182 20/06/19,23:06:58,19,08,1, 11.9,1,1, 12.469, 10535.740, 226.875, 52561.168 20/06/19,23:06:59,00,08,1, 11.9,1,1, 12.470, 10535.914, 226.861, 52561.214 20/06/19,23:06:59,01,08,1, 11.9,1,1, 12.470, 10535.747, 226.883, 52561.186 20/06/19,23:06:59,02,08,1, 11.9,1,1, 12.470, 10535.743, 226.857, 52561.220 20/06/19,23:06:59,03,08,1, 11.9,1,1, 12.470, 10535.759, 226.874, 52561.194 20/06/19,23:06:59,04,08,1, 11.9,1,1, 12.470, 10535.754, 226.852, 52561.178 20/06/19,23:06:59,05,08,1, 11.9,1,1, 12.470, 10535.795, 226.862, 52561.156 20/06/19,23:06:59,06,08,1, 11.9,1,1, 12.470, 10535.774, 226.857, 52561.158 20/06/19,23:06:59,07,08,1, 11.9,1,1, 12.470, 10535.803, 226.875, 52561.188 20/06/19,23:06:59,08,08,1, 11.9,1,1, 12.470, 10535.772, 226.835, 52561.139 20/06/19,23:06:59,09,08,1, 11.9,1,1, 12.470, 10535.797, 226.878, 52561.176 20/06/19,23:06:59,10,08,1, 11.9,1,1, 12.470, 10535.786, 226.869, 52561.183 20/06/19,23:06:59,11,08,1, 11.9,1,1, 12.470, 10535.811, 226.877, 52561.175 20/06/19,23:06:59,12,08,1, 11.9,1,1, 12.470, 10535.829, 226.884, 52561.169 20/06/19,23:06:59,13,08,1, 11.9,1,1, 12.470, 10535.859, 226.861, 52561.165 20/06/19,23:06:59,14,08,1, 11.9,1,1, 12.470, 10535.872, 226.871, 52561.189 20/06/19,23:06:59,15,08,1, 11.9,1,1, 12.470, 10535.853, 226.852, 52561.151 20/06/19,23:06:59,16,08,1, 11.9,1,1, 12.470, 10535.874, 226.870, 52561.174 20/06/19,23:06:59,17,08,1, 11.9,1,1, 12.470, 10535.866, 226.854, 52561.172 20/06/19,23:06:59,18,08,1, 11.9,1,1, 12.470, 10535.903, 226.871, 52561.168 20/06/19,23:06:59,19,08,1, 11.9,1,1, 12.470, 10535.914, 226.861, 52561.214 20/06/19,23:07:00,00,08,1, 11.9,1,1, 12.464, 10536.089, 226.851, 52561.182 20/06/19,23:07:00,01,08,1, 11.9,1,1, 12.464, 10535.941, 226.836, 52561.199 20/06/19,23:07:00,02,08,1, 11.9,1,1, 12.464, 10535.957, 226.834, 52561.191 20/06/19,23:07:00,03,08,1, 11.9,1,1, 12.464, 10535.941, 226.844, 52561.201 20/06/19,23:07:00,04,08,1, 11.9,1,1, 12.464, 10535.952, 226.852, 52561.191 20/06/19,23:07:00,05,08,1, 11.9,1,1, 12.464, 10535.974, 226.847, 52561.159 20/06/19,23:07:00,06,08,1, 11.9,1,1, 12.464, 10535.970, 226.857, 52561.171 20/06/19,23:07:00,07,08,1, 11.9,1,1, 12.464, 10535.960, 226.830, 52561.160 20/06/19,23:07:00,08,08,1, 11.9,1,1, 12.464, 10536.021, 226.881, 52561.167 20/06/19,23:07:00,09,08,1, 11.9,1,1, 12.464, 10535.998, 226.868, 52561.165 20/06/19,23:07:00,10,08,1, 11.9,1,1, 12.464, 10536.015, 226.884, 52561.225 20/06/19,23:07:00,11,08,1, 11.9,1,1, 12.464, 10535.992, 226.867, 52561.173 20/06/19,23:07:00,12,08,1, 11.9,1,1, 12.464, 10536.032, 226.871, 52561.197 20/06/19,23:07:00,13,08,1, 11.9,1,1, 12.464, 10536.030, 226.856, 52561.215 20/06/19,23:07:00,14,08,1, 11.9,1,1, 12.464, 10536.039, 226.848, 52561.234 20/06/19,23:07:00,15,08,1, 11.9,1,1, 12.464, 10536.084, 226.862, 52561.218 20/06/19,23:07:00,16,08,1, 11.9,1,1, 12.464, 10536.060, 226.841, 52561.197 20/06/19,23:07:00,17,08,1, 11.9,1,1, 12.464, 10536.073, 226.848, 52561.216 20/06/19,23:07:00,18,08,1, 11.9,1,1, 12.464, 10536.086, 226.884, 52561.228 20/06/19,23:07:00,19,08,1, 11.9,1,1, 12.464, 10536.096, 226.851, 52561.182 20/06/19,23:07:01,00,08,1, 11.9,1,1, 12.462, 10536.281, 226.853, 52561.212 20/06/19,23:07:01,01,08,1, 11.9,1,1, 12.462, 10536.109, 226.856, 52561.241 20/06/19,23:07:01,02,08,1, 11.9,1,1, 12.462, 10536.118, 226.834, 52561.206 20/06/19,23:07:01,03,08,1, 11.9,1,1, 12.462, 10536.107, 226.869, 52561.183 20/06/19,23:07:01,04,08,1, 11.9,1,1, 12.462, 10536.102, 226.808, 52561.165 20/06/19,23:07:01,05,08,1, 11.9,1,1, 12.462, 10536.129, 226.838, 52561.219 20/06/19,23:07:01,06,08,1, 11.9,1,1, 12.462, 10536.156, 226.840, 52561.213 20/06/19,23:07:01,07,08,1, 11.9,1,1, 12.462, 10536.166, 226.827, 52561.173 20/06/19,23:07:01,08,08,1, 11.9,1,1, 12.462, 10536.185, 226.827, 52561.185 20/06/19,23:07:01,09,08,1, 11.9,1,1, 12.462, 10536.183, 226.833, 52561.183 20/06/19,23:07:01,10,08,1, 11.9,1,1, 12.462, 10536.176, 226.857, 52561.173 20/06/19,23:07:01,11,08,1, 11.9,1,1, 12.462, 10536.171, 226.841, 52561.189 20/06/19,23:07:01,12,08,1, 11.9,1,1, 12.462, 10536.193, 226.840, 52561.167 20/06/19,23:07:01,13,08,1, 11.9,1,1, 12.462, 10536.219, 226.850, 52561.203 20/06/19,23:07:01,14,08,1, 11.9,1,1, 12.462, 10536.217, 226.840, 52561.217 20/06/19,23:07:01,15,08,1, 11.9,1,1, 12.462, 10536.235, 226.835, 52561.226 20/06/19,23:07:01,16,08,1, 11.9,1,1, 12.462, 10536.256, 226.884, 52561.239 20/06/19,23:07:01,17,08,1, 11.9,1,1, 12.462, 10536.246, 226.839, 52561.201 20/06/19,23:07:01,18,08,1, 11.9,1,1, 12.462, 10536.270, 226.855, 52561.238 20/06/19,23:07:01,19,08,1, 11.9,1,1, 12.462, 10536.281, 226.853, 52561.212 20/06/19,23:07:02,00,08,1, 12.0,1,1, 12.465, 10536.423, 226.834, 52561.226 20/06/19,23:07:02,01,08,1, 12.0,1,1, 12.465, 10536.289, 226.822, 52561.225 20/06/19,23:07:02,02,08,1, 12.0,1,1, 12.465, 10536.287, 226.847, 52561.184 20/06/19,23:07:02,03,08,1, 12.0,1,1, 12.465, 10536.291, 226.844, 52561.257 20/06/19,23:07:02,04,08,1, 12.0,1,1, 12.465, 10536.337, 226.862, 52561.268 20/06/19,23:07:02,05,08,1, 12.0,1,1, 12.465, 10536.314, 226.820, 52561.277 20/06/19,23:07:02,06,08,1, 12.0,1,1, 12.465, 10536.375, 226.807, 52561.017 20/06/19,23:07:02,07,08,1, 12.0,1,1, 12.465, 10536.394, 226.816, 52561.181 20/06/19,23:07:02,08,08,1, 12.0,1,1, 12.465, 10536.360, 226.807, 52561.181 20/06/19,23:07:02,09,08,1, 12.0,1,1, 12.465, 10536.388, 226.812, 52561.209 20/06/19,23:07:02,10,08,1, 12.0,1,1, 12.465, 10536.358, 226.830, 52561.188 20/06/19,23:07:02,11,08,1, 12.0,1,1, 12.465, 10536.374, 226.818, 52561.207 20/06/19,23:07:02,12,08,1, 12.0,1,1, 12.465, 10536.386, 226.806, 52561.215 20/06/19,23:07:02,13,08,1, 12.0,1,1, 12.465, 10536.386, 226.845, 52561.241 20/06/19,23:07:02,14,08,1, 12.0,1,1, 12.465, 10536.396, 226.816, 52561.202 20/06/19,23:07:02,15,08,1, 12.0,1,1, 12.465, 10536.406, 226.831, 52561.234 20/06/19,23:07:02,16,08,1, 12.0,1,1, 12.465, 10536.416, 226.813, 52561.218 20/06/19,23:07:02,17,08,1, 12.0,1,1, 12.465, 10536.406, 226.847, 52561.245 20/06/19,23:07:02,18,08,1, 12.0,1,1, 12.465, 10536.425, 226.822, 52561.244 20/06/19,23:07:02,19,08,1, 12.0,1,1, 12.465, 10536.427, 226.834, 52561.226 20/06/19,23:07:03,00,08,1, 11.9,1,1, 12.461, 10536.598, 226.792, 52561.244 20/06/19,23:07:03,01,08,1, 11.9,1,1, 12.461, 10536.463, 226.844, 52561.177 20/06/19,23:07:03,02,08,1, 11.9,1,1, 12.461, 10536.444, 226.812, 52561.191 20/06/19,23:07:03,03,08,1, 11.9,1,1, 12.461, 10536.483, 226.815, 52561.256 20/06/19,23:07:03,04,08,1, 11.9,1,1, 12.461, 10536.491, 226.840, 52561.251 20/06/19,23:07:03,05,08,1, 11.9,1,1, 12.461, 10536.475, 226.812, 52561.190 20/06/19,23:07:03,06,08,1, 11.9,1,1, 12.461, 10536.499, 226.817, 52561.217 20/06/19,23:07:03,07,08,1, 11.9,1,1, 12.461, 10536.496, 226.804, 52561.185 20/06/19,23:07:03,08,08,1, 11.9,1,1, 12.461, 10536.509, 226.814, 52561.199 20/06/19,23:07:03,09,08,1, 11.9,1,1, 12.461, 10536.546, 226.834, 52561.386 20/06/19,23:07:03,10,08,1, 11.9,1,1, 12.461, 10536.555, 226.825, 52561.260 20/06/19,23:07:03,11,08,1, 11.9,1,1, 12.461, 10536.522, 226.809, 52561.227 20/06/19,23:07:03,12,08,1, 11.9,1,1, 12.461, 10536.568, 226.792, 52561.231 20/06/19,23:07:03,13,08,1, 11.9,1,1, 12.461, 10536.548, 226.804, 52561.215 20/06/19,23:07:03,14,08,1, 11.9,1,1, 12.461, 10536.556, 226.823, 52561.228 20/06/19,23:07:03,15,08,1, 11.9,1,1, 12.461, 10536.559, 226.779, 52561.203 20/06/19,23:07:03,16,08,1, 11.9,1,1, 12.461, 10536.598, 226.805, 52561.192 20/06/19,23:07:03,17,08,1, 11.9,1,1, 12.461, 10536.575, 226.788, 52561.245 20/06/19,23:07:03,18,08,1, 11.9,1,1, 12.461, 10536.570, 226.825, 52561.248 20/06/19,23:07:03,19,08,1, 11.9,1,1, 12.461, 10536.600, 226.792, 52561.244 20/06/19,23:07:04,00,08,1, 11.8,1,1, 12.464, 10536.765, 226.847, 52561.235 20/06/19,23:07:04,01,08,1, 11.8,1,1, 12.464, 10536.591, 226.811, 52561.247 20/06/19,23:07:04,02,08,1, 11.8,1,1, 12.464, 10536.600, 226.799, 52561.205 20/06/19,23:07:04,03,08,1, 11.8,1,1, 12.464, 10536.611, 226.814, 52561.228 20/06/19,23:07:04,04,08,1, 11.8,1,1, 12.464, 10536.647, 226.823, 52561.272 20/06/19,23:07:04,05,08,1, 11.8,1,1, 12.464, 10536.635, 226.806, 52561.247 20/06/19,23:07:04,06,08,1, 11.8,1,1, 12.464, 10536.653, 226.837, 52561.212 20/06/19,23:07:04,07,08,1, 11.8,1,1, 12.464, 10536.683, 226.814, 52561.225 20/06/19,23:07:04,08,08,1, 11.8,1,1, 12.464, 10536.690, 226.826, 52561.235 20/06/19,23:07:04,09,08,1, 11.8,1,1, 12.464, 10536.685, 226.837, 52561.261 20/06/19,23:07:04,10,08,1, 11.8,1,1, 12.464, 10536.710, 226.838, 52561.252 20/06/19,23:07:04,11,08,1, 11.8,1,1, 12.464, 10536.683, 226.815, 52561.236 20/06/19,23:07:04,12,08,1, 11.8,1,1, 12.464, 10536.684, 226.831, 52561.230 20/06/19,23:07:04,13,08,1, 11.8,1,1, 12.464, 10536.685, 226.826, 52561.196 20/06/19,23:07:04,14,08,1, 11.8,1,1, 12.464, 10536.714, 226.836, 52561.236 20/06/19,23:07:04,15,08,1, 11.8,1,1, 12.464, 10536.729, 226.833, 52561.245 20/06/19,23:07:04,16,08,1, 11.8,1,1, 12.464, 10536.726, 226.831, 52561.213 20/06/19,23:07:04,17,08,1, 11.8,1,1, 12.464, 10536.730, 226.850, 52561.271 20/06/19,23:07:04,18,08,1, 11.8,1,1, 12.464, 10536.786, 226.836, 52561.227 20/06/19,23:07:04,19,08,1, 11.8,1,1, 12.464, 10536.773, 226.847, 52561.235 20/06/19,23:07:05,00,08,1, 11.9,1,1, 12.462, 10536.915, 226.882, 52561.236 20/06/19,23:07:05,01,08,1, 11.9,1,1, 12.462, 10536.779, 226.843, 52561.245 20/06/19,23:07:05,02,08,1, 11.9,1,1, 12.462, 10536.782, 226.857, 52561.269 20/06/19,23:07:05,03,08,1, 11.9,1,1, 12.462, 10536.789, 226.861, 52561.252 20/06/19,23:07:05,04,08,1, 11.9,1,1, 12.462, 10536.801, 226.852, 52561.247 20/06/19,23:07:05,05,08,1, 11.9,1,1, 12.462, 10536.806, 226.865, 52561.225 20/06/19,23:07:05,06,08,1, 11.9,1,1, 12.462, 10536.829, 226.851, 52561.212 20/06/19,23:07:05,07,08,1, 11.9,1,1, 12.462, 10536.822, 226.875, 52561.269 20/06/19,23:07:05,08,08,1, 11.9,1,1, 12.462, 10536.819, 226.872, 52561.263 20/06/19,23:07:05,09,08,1, 11.9,1,1, 12.462, 10536.820, 226.865, 52561.185 20/06/19,23:07:05,10,08,1, 11.9,1,1, 12.462, 10536.847, 226.878, 52561.219 20/06/19,23:07:05,11,08,1, 11.9,1,1, 12.462, 10536.833, 226.882, 52561.246 20/06/19,23:07:05,12,08,1, 11.9,1,1, 12.462, 10536.883, 226.885, 52561.241 20/06/19,23:07:05,13,08,1, 11.9,1,1, 12.462, 10536.872, 226.879, 52561.262 20/06/19,23:07:05,14,08,1, 11.9,1,1, 12.462, 10536.876, 226.911, 52561.259 20/06/19,23:07:05,15,08,1, 11.9,1,1, 12.462, 10536.887, 226.877, 52561.261 20/06/19,23:07:05,16,08,1, 11.9,1,1, 12.462, 10536.885, 226.857, 52561.221 20/06/19,23:07:05,17,08,1, 11.9,1,1, 12.462, 10536.890, 226.872, 52561.237 20/06/19,23:07:05,18,08,1, 11.9,1,1, 12.462, 10536.942, 226.875, 52561.245 20/06/19,23:07:05,19,08,1, 11.9,1,1, 12.462, 10536.918, 226.882, 52561.236 20/06/19,23:07:06,00,08,1, 11.9,1,1, 12.461, 10537.057, 226.880, 52561.268 20/06/19,23:07:06,01,08,1, 11.9,1,1, 12.461, 10536.953, 226.875, 52561.252 20/06/19,23:07:06,02,08,1, 11.9,1,1, 12.461, 10536.945, 226.871, 52561.262 20/06/19,23:07:06,03,08,1, 11.9,1,1, 12.461, 10536.971, 226.901, 52561.287 20/06/19,23:07:06,04,08,1, 11.9,1,1, 12.461, 10536.967, 226.883, 52561.307 20/06/19,23:07:06,05,08,1, 11.9,1,1, 12.461, 10536.960, 226.873, 52561.259 20/06/19,23:07:06,06,08,1, 11.9,1,1, 12.461, 10536.950, 226.890, 52561.286 20/06/19,23:07:06,07,08,1, 11.9,1,1, 12.461, 10536.972, 226.888, 52561.288 20/06/19,23:07:06,08,08,1, 11.9,1,1, 12.461, 10537.003, 226.870, 52561.266 20/06/19,23:07:06,09,08,1, 11.9,1,1, 12.461, 10537.005, 226.903, 52561.289 20/06/19,23:07:06,10,08,1, 11.9,1,1, 12.461, 10536.982, 226.868, 52561.254 20/06/19,23:07:06,11,08,1, 11.9,1,1, 12.461, 10536.998, 226.879, 52561.278 20/06/19,23:07:06,12,08,1, 11.9,1,1, 12.461, 10537.012, 226.888, 52561.291 20/06/19,23:07:06,13,08,1, 11.9,1,1, 12.461, 10537.028, 226.922, 52561.264 20/06/19,23:07:06,14,08,1, 11.9,1,1, 12.461, 10536.999, 226.881, 52561.257 20/06/19,23:07:06,15,08,1, 11.9,1,1, 12.461, 10537.036, 226.903, 52561.308 20/06/19,23:07:06,16,08,1, 11.9,1,1, 12.461, 10537.045, 226.902, 52561.327 20/06/19,23:07:06,17,08,1, 11.9,1,1, 12.461, 10537.037, 226.890, 52561.304 20/06/19,23:07:06,18,08,1, 11.9,1,1, 12.461, 10537.072, 226.876, 52561.282 20/06/19,23:07:06,19,08,1, 11.9,1,1, 12.461, 10537.060, 226.880, 52561.268 20/06/19,23:07:07,00,08,1, 11.9,1,1, 12.465, 10537.174, 226.902, 52561.306 20/06/19,23:07:07,01,08,1, 11.9,1,1, 12.465, 10537.073, 226.902, 52561.276 20/06/19,23:07:07,02,08,1, 11.9,1,1, 12.465, 10537.085, 226.878, 52561.315 20/06/19,23:07:07,03,08,1, 11.9,1,1, 12.465, 10537.092, 226.892, 52561.299 20/06/19,23:07:07,04,08,1, 11.9,1,1, 12.465, 10537.092, 226.905, 52561.279 20/06/19,23:07:07,05,08,1, 11.9,1,1, 12.465, 10537.098, 226.901, 52561.316 20/06/19,23:07:07,06,08,1, 11.9,1,1, 12.465, 10537.112, 226.922, 52561.342 20/06/19,23:07:07,07,08,1, 11.9,1,1, 12.465, 10537.109, 226.891, 52561.323 20/06/19,23:07:07,08,08,1, 11.9,1,1, 12.465, 10537.119, 226.920, 52561.323 20/06/19,23:07:07,09,08,1, 11.9,1,1, 12.465, 10537.115, 226.881, 52561.332 20/06/19,23:07:07,10,08,1, 11.9,1,1, 12.465, 10537.130, 226.865, 52561.341 20/06/19,23:07:07,11,08,1, 11.9,1,1, 12.465, 10537.152, 226.897, 52561.319 20/06/19,23:07:07,12,08,1, 11.9,1,1, 12.465, 10537.132, 226.911, 52561.158 20/06/19,23:07:07,13,08,1, 11.9,1,1, 12.465, 10537.138, 226.930, 52561.399 20/06/19,23:07:07,14,08,1, 11.9,1,1, 12.465, 10537.153, 226.910, 52561.331 20/06/19,23:07:07,15,08,1, 11.9,1,1, 12.465, 10537.162, 226.885, 52561.339 20/06/19,23:07:07,16,08,1, 11.9,1,1, 12.465, 10537.146, 226.884, 52561.340 20/06/19,23:07:07,17,08,1, 11.9,1,1, 12.465, 10537.166, 226.890, 52561.312 20/06/19,23:07:07,18,08,1, 11.9,1,1, 12.465, 10537.200, 226.937, 52561.309 20/06/19,23:07:07,19,08,1, 11.9,1,1, 12.465, 10537.178, 226.902, 52561.306 20/06/19,23:07:08,00,08,1, 11.8,1,1, 12.463, 10537.282, 226.897, 52561.326 20/06/19,23:07:08,01,08,1, 11.8,1,1, 12.463, 10537.218, 226.915, 52561.320 20/06/19,23:07:08,02,08,1, 11.8,1,1, 12.463, 10537.182, 226.894, 52561.312 20/06/19,23:07:08,03,08,1, 11.8,1,1, 12.463, 10537.206, 226.915, 52561.354 20/06/19,23:07:08,04,08,1, 11.8,1,1, 12.463, 10537.204, 226.909, 52561.364 20/06/19,23:07:08,05,08,1, 11.8,1,1, 12.463, 10537.210, 226.885, 52561.296 20/06/19,23:07:08,06,08,1, 11.8,1,1, 12.463, 10537.202, 226.919, 52561.331 20/06/19,23:07:08,07,08,1, 11.8,1,1, 12.463, 10537.224, 226.915, 52561.344 20/06/19,23:07:08,08,08,1, 11.8,1,1, 12.463, 10537.235, 226.929, 52561.329 20/06/19,23:07:08,09,08,1, 11.8,1,1, 12.463, 10537.237, 226.918, 52561.337 20/06/19,23:07:08,10,08,1, 11.8,1,1, 12.463, 10537.249, 226.907, 52561.319 20/06/19,23:07:08,11,08,1, 11.8,1,1, 12.463, 10537.253, 226.907, 52561.323 20/06/19,23:07:08,12,08,1, 11.8,1,1, 12.463, 10537.246, 226.917, 52561.338 20/06/19,23:07:08,13,08,1, 11.8,1,1, 12.463, 10537.233, 226.875, 52561.314 20/06/19,23:07:08,14,08,1, 11.8,1,1, 12.463, 10537.278, 226.932, 52561.349 20/06/19,23:07:08,15,08,1, 11.8,1,1, 12.463, 10537.272, 226.910, 52561.336 20/06/19,23:07:08,16,08,1, 11.8,1,1, 12.463, 10537.291, 226.914, 52561.316 20/06/19,23:07:08,17,08,1, 11.8,1,1, 12.463, 10537.266, 226.920, 52561.336 20/06/19,23:07:08,18,08,1, 11.8,1,1, 12.463, 10537.313, 226.918, 52561.370 20/06/19,23:07:08,19,08,1, 11.8,1,1, 12.463, 10537.285, 226.897, 52561.326 20/06/19,23:07:09,00,08,1, 11.9,1,1, 12.463, 10537.407, 226.935, 52561.278 20/06/19,23:07:09,01,08,1, 11.9,1,1, 12.463, 10537.299, 226.894, 52561.307 20/06/19,23:07:09,02,08,1, 11.9,1,1, 12.463, 10537.336, 226.943, 52561.315 20/06/19,23:07:09,03,08,1, 11.9,1,1, 12.463, 10537.317, 226.897, 52561.292 20/06/19,23:07:09,04,08,1, 11.9,1,1, 12.463, 10537.320, 226.909, 52561.281 20/06/19,23:07:09,05,08,1, 11.9,1,1, 12.463, 10537.318, 226.930, 52561.337 20/06/19,23:07:09,06,08,1, 11.9,1,1, 12.463, 10537.346, 226.909, 52561.298 20/06/19,23:07:09,07,08,1, 11.9,1,1, 12.463, 10537.339, 226.919, 52561.311 20/06/19,23:07:09,08,08,1, 11.9,1,1, 12.463, 10537.318, 226.916, 52561.306 20/06/19,23:07:09,09,08,1, 11.9,1,1, 12.463, 10537.355, 226.938, 52561.236 20/06/19,23:07:09,10,08,1, 11.9,1,1, 12.463, 10537.350, 226.934, 52561.294 20/06/19,23:07:09,11,08,1, 11.9,1,1, 12.463, 10537.337, 226.938, 52561.348 20/06/19,23:07:09,12,08,1, 11.9,1,1, 12.463, 10537.375, 226.906, 52561.318 20/06/19,23:07:09,13,08,1, 11.9,1,1, 12.463, 10537.389, 226.958, 52561.388 20/06/19,23:07:09,14,08,1, 11.9,1,1, 12.463, 10537.379, 226.928, 52561.335 20/06/19,23:07:09,15,08,1, 11.9,1,1, 12.463, 10537.379, 226.912, 52561.325 20/06/19,23:07:09,16,08,1, 11.9,1,1, 12.463, 10537.384, 226.928, 52561.315 20/06/19,23:07:09,17,08,1, 11.9,1,1, 12.463, 10537.373, 226.940, 52561.316 20/06/19,23:07:09,18,08,1, 11.9,1,1, 12.463, 10537.389, 226.946, 52561.307 20/06/19,23:07:09,19,08,1, 11.9,1,1, 12.463, 10537.411, 226.935, 52561.278 20/06/19,23:07:10,00,08,1, 11.9,1,1, 12.460, 10537.457, 226.961, 52561.373 20/06/19,23:07:10,01,08,1, 11.9,1,1, 12.460, 10537.393, 226.926, 52561.309 20/06/19,23:07:10,02,08,1, 11.9,1,1, 12.460, 10537.403, 226.959, 52561.330 20/06/19,23:07:10,03,08,1, 11.9,1,1, 12.460, 10537.391, 226.905, 52561.309 20/06/19,23:07:10,04,08,1, 11.9,1,1, 12.460, 10537.414, 226.965, 52561.332 20/06/19,23:07:10,05,08,1, 11.9,1,1, 12.460, 10537.403, 226.924, 52561.325 20/06/19,23:07:10,06,08,1, 11.9,1,1, 12.460, 10537.406, 226.948, 52561.315 20/06/19,23:07:10,07,08,1, 11.9,1,1, 12.460, 10537.445, 226.987, 52561.351 20/06/19,23:07:10,08,08,1, 11.9,1,1, 12.460, 10537.421, 226.956, 52561.322 20/06/19,23:07:10,09,08,1, 11.9,1,1, 12.460, 10537.421, 226.938, 52561.327 20/06/19,23:07:10,10,08,1, 11.9,1,1, 12.460, 10537.417, 226.934, 52561.297 20/06/19,23:07:10,11,08,1, 11.9,1,1, 12.460, 10537.434, 226.964, 52561.310 20/06/19,23:07:10,12,08,1, 11.9,1,1, 12.460, 10537.441, 226.951, 52561.309 20/06/19,23:07:10,13,08,1, 11.9,1,1, 12.460, 10537.454, 226.957, 52561.317 20/06/19,23:07:10,14,08,1, 11.9,1,1, 12.460, 10537.471, 226.948, 52561.335 20/06/19,23:07:10,15,08,1, 11.9,1,1, 12.460, 10537.442, 226.974, 52561.341 20/06/19,23:07:10,16,08,1, 11.9,1,1, 12.460, 10537.463, 226.966, 52561.295 20/06/19,23:07:10,17,08,1, 11.9,1,1, 12.460, 10537.453, 227.003, 52561.381 20/06/19,23:07:10,18,08,1, 11.9,1,1, 12.460, 10537.458, 226.947, 52561.350 20/06/19,23:07:10,19,08,1, 11.9,1,1, 12.460, 10537.458, 226.961, 52561.373 20/06/19,23:07:11,00,08,1, 11.9,1,1, 12.463, 10537.549, 226.988, 52561.368 20/06/19,23:07:11,01,08,1, 11.9,1,1, 12.463, 10537.455, 226.952, 52561.313 20/06/19,23:07:11,02,08,1, 11.9,1,1, 12.463, 10537.468, 226.956, 52561.329 20/06/19,23:07:11,03,08,1, 11.9,1,1, 12.463, 10537.473, 226.949, 52561.329 20/06/19,23:07:11,04,08,1, 11.9,1,1, 12.463, 10537.491, 226.972, 52561.331 20/06/19,23:07:11,05,08,1, 11.9,1,1, 12.463, 10537.473, 226.965, 52561.349 20/06/19,23:07:11,06,08,1, 11.9,1,1, 12.463, 10537.495, 226.951, 52561.319 20/06/19,23:07:11,07,08,1, 11.9,1,1, 12.463, 10537.491, 226.935, 52561.264 20/06/19,23:07:11,08,08,1, 11.9,1,1, 12.463, 10537.497, 226.992, 52561.302 20/06/19,23:07:11,09,08,1, 11.9,1,1, 12.463, 10537.491, 226.962, 52561.336 20/06/19,23:07:11,10,08,1, 11.9,1,1, 12.463, 10537.495, 226.980, 52561.379 20/06/19,23:07:11,11,08,1, 11.9,1,1, 12.463, 10537.520, 226.991, 52561.320 20/06/19,23:07:11,12,08,1, 11.9,1,1, 12.463, 10537.530, 226.987, 52561.311 20/06/19,23:07:11,13,08,1, 11.9,1,1, 12.463, 10537.493, 227.001, 52561.338 20/06/19,23:07:11,14,08,1, 11.9,1,1, 12.463, 10537.537, 226.975, 52561.334 20/06/19,23:07:11,15,08,1, 11.9,1,1, 12.463, 10537.487, 226.965, 52561.332 20/06/19,23:07:11,16,08,1, 11.9,1,1, 12.463, 10537.518, 226.973, 52561.364 20/06/19,23:07:11,17,08,1, 11.9,1,1, 12.463, 10537.499, 227.011, 52561.366 20/06/19,23:07:11,18,08,1, 11.9,1,1, 12.463, 10537.511, 226.975, 52561.322 20/06/19,23:07:11,19,08,1, 11.9,1,1, 12.463, 10537.556, 226.988, 52561.368 20/06/19,23:07:12,00,08,1, 11.8,1,1, 12.458, 10537.591, 227.023, 52561.351 20/06/19,23:07:12,01,08,1, 11.8,1,1, 12.458, 10537.537, 227.008, 52561.360 20/06/19,23:07:12,02,08,1, 11.8,1,1, 12.458, 10537.545, 226.978, 52561.360 20/06/19,23:07:12,03,08,1, 11.8,1,1, 12.458, 10537.531, 226.993, 52561.366 20/06/19,23:07:12,04,08,1, 11.8,1,1, 12.458, 10537.542, 226.987, 52561.296 20/06/19,23:07:12,05,08,1, 11.8,1,1, 12.458, 10537.543, 227.002, 52561.339 20/06/19,23:07:12,06,08,1, 11.8,1,1, 12.458, 10537.546, 226.982, 52561.368 20/06/19,23:07:12,07,08,1, 11.8,1,1, 12.458, 10537.529, 226.986, 52561.300 20/06/19,23:07:12,08,08,1, 11.8,1,1, 12.458, 10537.545, 226.983, 52561.327 20/06/19,23:07:12,09,08,1, 11.8,1,1, 12.458, 10537.534, 226.958, 52561.323 20/06/19,23:07:12,10,08,1, 11.8,1,1, 12.458, 10537.590, 226.983, 52561.312 20/06/19,23:07:12,11,08,1, 11.8,1,1, 12.458, 10537.570, 226.968, 52561.299 20/06/19,23:07:12,12,08,1, 11.8,1,1, 12.458, 10537.554, 226.996, 52561.353 20/06/19,23:07:12,13,08,1, 11.8,1,1, 12.458, 10537.564, 226.991, 52561.317 20/06/19,23:07:12,14,08,1, 11.8,1,1, 12.458, 10537.596, 226.991, 52561.302 20/06/19,23:07:12,15,08,1, 11.8,1,1, 12.458, 10537.563, 226.981, 52561.326 20/06/19,23:07:12,16,08,1, 11.8,1,1, 12.458, 10537.576, 226.974, 52561.312 20/06/19,23:07:12,17,08,1, 11.8,1,1, 12.458, 10537.582, 227.003, 52561.375 20/06/19,23:07:12,18,08,1, 11.8,1,1, 12.458, 10537.618, 227.014, 52561.351 20/06/19,23:07:12,19,08,1, 11.8,1,1, 12.458, 10537.592, 227.023, 52561.351 20/06/19,23:07:13,00,08,1, 11.9,1,1, 12.462, 10537.683, 227.008, 52561.361 20/06/19,23:07:13,01,08,1, 11.9,1,1, 12.462, 10537.588, 227.013, 52561.318 20/06/19,23:07:13,02,08,1, 11.9,1,1, 12.462, 10537.598, 227.015, 52561.344 20/06/19,23:07:13,03,08,1, 11.9,1,1, 12.462, 10537.631, 226.999, 52561.360 20/06/19,23:07:13,04,08,1, 11.9,1,1, 12.462, 10537.650, 226.991, 52561.337 20/06/19,23:07:13,05,08,1, 11.9,1,1, 12.462, 10537.604, 226.992, 52561.325 20/06/19,23:07:13,06,08,1, 11.9,1,1, 12.462, 10537.626, 226.969, 52561.329 20/06/19,23:07:13,07,08,1, 11.9,1,1, 12.462, 10537.623, 226.993, 52561.362 20/06/19,23:07:13,08,08,1, 11.9,1,1, 12.462, 10537.629, 227.008, 52561.413 20/06/19,23:07:13,09,08,1, 11.9,1,1, 12.462, 10537.628, 227.005, 52561.386 20/06/19,23:07:13,10,08,1, 11.9,1,1, 12.462, 10537.653, 227.003, 52561.323 20/06/19,23:07:13,11,08,1, 11.9,1,1, 12.462, 10537.638, 226.979, 52561.321 20/06/19,23:07:13,12,08,1, 11.9,1,1, 12.462, 10537.665, 226.990, 52561.361 20/06/19,23:07:13,13,08,1, 11.9,1,1, 12.462, 10537.637, 226.976, 52561.334 20/06/19,23:07:13,14,08,1, 11.9,1,1, 12.462, 10537.658, 227.016, 52561.400 20/06/19,23:07:13,15,08,1, 11.9,1,1, 12.462, 10537.649, 226.984, 52561.342 20/06/19,23:07:13,16,08,1, 11.9,1,1, 12.462, 10537.645, 227.024, 52561.386 20/06/19,23:07:13,17,08,1, 11.9,1,1, 12.462, 10537.666, 226.991, 52561.314 20/06/19,23:07:13,18,08,1, 11.9,1,1, 12.462, 10537.707, 227.026, 52561.407 20/06/19,23:07:13,19,08,1, 11.9,1,1, 12.462, 10537.689, 227.008, 52561.361 20/06/19,23:07:14,00,08,1, 11.9,1,1, 12.458, 10537.750, 227.043, 52561.369 20/06/19,23:07:14,01,08,1, 11.9,1,1, 12.458, 10537.695, 227.021, 52561.343 20/06/19,23:07:14,02,08,1, 11.9,1,1, 12.458, 10537.691, 227.009, 52561.350 20/06/19,23:07:14,03,08,1, 11.9,1,1, 12.458, 10537.692, 227.052, 52561.403 20/06/19,23:07:14,04,08,1, 11.9,1,1, 12.458, 10537.733, 227.048, 52561.383 20/06/19,23:07:14,05,08,1, 11.9,1,1, 12.458, 10537.730, 227.054, 52561.374 20/06/19,23:07:14,06,08,1, 11.9,1,1, 12.458, 10537.725, 227.018, 52561.359 20/06/19,23:07:14,07,08,1, 11.9,1,1, 12.458, 10537.727, 227.067, 52561.386 20/06/19,23:07:14,08,08,1, 11.9,1,1, 12.458, 10537.714, 227.043, 52561.356 20/06/19,23:07:14,09,08,1, 11.9,1,1, 12.458, 10537.716, 227.030, 52561.366 20/06/19,23:07:14,10,08,1, 11.9,1,1, 12.458, 10537.745, 227.027, 52561.400 20/06/19,23:07:14,11,08,1, 11.9,1,1, 12.458, 10537.742, 227.013, 52561.367 20/06/19,23:07:14,12,08,1, 11.9,1,1, 12.458, 10537.720, 227.027, 52561.415 20/06/19,23:07:14,13,08,1, 11.9,1,1, 12.458, 10537.750, 227.021, 52561.374 20/06/19,23:07:14,14,08,1, 11.9,1,1, 12.458, 10537.758, 227.059, 52561.379 20/06/19,23:07:14,15,08,1, 11.9,1,1, 12.458, 10537.761, 227.013, 52561.334 20/06/19,23:07:14,16,08,1, 11.9,1,1, 12.458, 10537.777, 227.053, 52561.387 20/06/19,23:07:14,17,08,1, 11.9,1,1, 12.458, 10537.777, 227.033, 52561.376 20/06/19,23:07:14,18,08,1, 11.9,1,1, 12.458, 10537.744, 227.037, 52561.371 20/06/19,23:07:14,19,08,1, 11.9,1,1, 12.458, 10537.755, 227.043, 52561.369 20/06/19,23:07:15,00,09,1, 11.8,1,1, 12.458, 10537.858, 227.061, 52561.336 20/06/19,23:07:15,01,09,1, 11.8,1,1, 12.458, 10537.780, 227.058, 52561.397 20/06/19,23:07:15,02,09,1, 11.8,1,1, 12.458, 10537.791, 227.015, 52561.402 20/06/19,23:07:15,03,09,1, 11.8,1,1, 12.458, 10537.773, 227.040, 52561.416 20/06/19,23:07:15,04,09,1, 11.8,1,1, 12.458, 10537.783, 227.034, 52561.338 20/06/19,23:07:15,05,09,1, 11.8,1,1, 12.458, 10537.791, 227.051, 52561.436 20/06/19,23:07:15,06,09,1, 11.8,1,1, 12.458, 10537.789, 227.042, 52561.427 20/06/19,23:07:15,07,09,1, 11.8,1,1, 12.458, 10537.794, 227.055, 52561.423 20/06/19,23:07:15,08,09,1, 11.8,1,1, 12.458, 10537.804, 227.068, 52561.366 20/06/19,23:07:15,09,09,1, 11.8,1,1, 12.458, 10537.817, 227.079, 52561.379 20/06/19,23:07:15,10,09,1, 11.8,1,1, 12.458, 10537.823, 227.062, 52561.384 20/06/19,23:07:15,11,09,1, 11.8,1,1, 12.458, 10537.790, 227.038, 52561.328 20/06/19,23:07:15,12,09,1, 11.8,1,1, 12.458, 10537.828, 227.074, 52561.363 20/06/19,23:07:15,13,09,1, 11.8,1,1, 12.458, 10537.825, 227.049, 52561.404 20/06/19,23:07:15,14,09,1, 11.8,1,1, 12.458, 10537.822, 227.079, 52561.372 20/06/19,23:07:15,15,09,1, 11.8,1,1, 12.458, 10537.808, 227.055, 52561.321 20/06/19,23:07:15,16,09,1, 11.8,1,1, 12.458, 10537.860, 227.069, 52561.403 20/06/19,23:07:15,17,09,1, 11.8,1,1, 12.458, 10537.857, 227.051, 52561.357 20/06/19,23:07:15,18,09,1, 11.8,1,1, 12.458, 10537.870, 227.059, 52561.387 20/06/19,23:07:15,19,09,1, 11.8,1,1, 12.458, 10537.859, 227.061, 52561.336 20/06/19,23:07:16,00,09,1, 11.9,1,1, 12.460, 10537.908, 227.140, 52561.405 20/06/19,23:07:16,01,09,1, 11.9,1,1, 12.460, 10537.856, 227.064, 52561.364 20/06/19,23:07:16,02,09,1, 11.9,1,1, 12.460, 10537.839, 227.057, 52561.352 20/06/19,23:07:16,03,09,1, 11.9,1,1, 12.460, 10537.888, 227.092, 52561.395 20/06/19,23:07:16,04,09,1, 11.9,1,1, 12.460, 10537.858, 227.071, 52561.372 20/06/19,23:07:16,05,09,1, 11.9,1,1, 12.460, 10537.889, 227.104, 52561.374 20/06/19,23:07:16,06,09,1, 11.9,1,1, 12.460, 10537.847, 227.096, 52561.370 20/06/19,23:07:16,07,09,1, 11.9,1,1, 12.460, 10537.885, 227.093, 52561.391 20/06/19,23:07:16,08,09,1, 11.9,1,1, 12.460, 10537.870, 227.071, 52561.343 20/06/19,23:07:16,09,09,1, 11.9,1,1, 12.460, 10537.891, 227.092, 52561.393 20/06/19,23:07:16,10,09,1, 11.9,1,1, 12.460, 10537.910, 227.097, 52561.360 20/06/19,23:07:16,11,09,1, 11.9,1,1, 12.460, 10537.882, 227.093, 52561.343 20/06/19,23:07:16,12,09,1, 11.9,1,1, 12.460, 10537.884, 227.125, 52561.346 20/06/19,23:07:16,13,09,1, 11.9,1,1, 12.460, 10537.910, 227.127, 52561.391 20/06/19,23:07:16,14,09,1, 11.9,1,1, 12.460, 10537.898, 227.127, 52561.376 20/06/19,23:07:16,15,09,1, 11.9,1,1, 12.460, 10537.893, 227.088, 52561.365 20/06/19,23:07:16,16,09,1, 11.9,1,1, 12.460, 10537.918, 227.159, 52561.387 20/06/19,23:07:16,17,09,1, 11.9,1,1, 12.460, 10537.890, 227.107, 52561.357 20/06/19,23:07:16,18,09,1, 11.9,1,1, 12.460, 10537.922, 227.112, 52561.378 20/06/19,23:07:16,19,09,1, 11.9,1,1, 12.460, 10537.909, 227.140, 52561.405 20/06/19,23:07:17,00,09,1, 11.9,1,1, 12.462, 10537.941, 227.132, 52561.349 20/06/19,23:07:17,01,09,1, 11.9,1,1, 12.462, 10537.905, 227.114, 52561.395 20/06/19,23:07:17,02,09,1, 11.9,1,1, 12.462, 10537.889, 227.114, 52561.389 20/06/19,23:07:17,03,09,1, 11.9,1,1, 12.462, 10537.897, 227.128, 52561.376 20/06/19,23:07:17,04,09,1, 11.9,1,1, 12.462, 10537.906, 227.116, 52561.394 20/06/19,23:07:17,05,09,1, 11.9,1,1, 12.462, 10537.926, 227.174, 52561.379 20/06/19,23:07:17,06,09,1, 11.9,1,1, 12.462, 10537.905, 227.139, 52561.366 20/06/19,23:07:17,07,09,1, 11.9,1,1, 12.462, 10537.896, 227.147, 52561.399 20/06/19,23:07:17,08,09,1, 11.9,1,1, 12.462, 10537.909, 227.131, 52561.393 20/06/19,23:07:17,09,09,1, 11.9,1,1, 12.462, 10537.924, 227.138, 52561.364 20/06/19,23:07:17,10,09,1, 11.9,1,1, 12.462, 10537.937, 227.145, 52561.381 20/06/19,23:07:17,11,09,1, 11.9,1,1, 12.462, 10537.916, 227.140, 52561.349 20/06/19,23:07:17,12,09,1, 11.9,1,1, 12.462, 10537.929, 227.131, 52561.369 20/06/19,23:07:17,13,09,1, 11.9,1,1, 12.462, 10537.918, 227.156, 52561.357 20/06/19,23:07:17,14,09,1, 11.9,1,1, 12.462, 10537.924, 227.164, 52561.379 20/06/19,23:07:17,15,09,1, 11.9,1,1, 12.462, 10537.926, 227.113, 52561.367 20/06/19,23:07:17,16,09,1, 11.9,1,1, 12.462, 10537.940, 227.138, 52561.384 20/06/19,23:07:17,17,09,1, 11.9,1,1, 12.462, 10537.909, 227.172, 52561.395 20/06/19,23:07:17,18,09,1, 11.9,1,1, 12.462, 10537.944, 227.162, 52561.418 20/06/19,23:07:17,19,09,1, 11.9,1,1, 12.462, 10537.942, 227.132, 52561.349 20/06/19,23:07:18,00,09,1, 11.9,1,1, 12.458, 10537.992, 227.173, 52561.410 20/06/19,23:07:18,01,09,1, 11.9,1,1, 12.458, 10537.945, 227.173, 52561.377 20/06/19,23:07:18,02,09,1, 11.9,1,1, 12.458, 10537.958, 227.136, 52561.377 20/06/19,23:07:18,03,09,1, 11.9,1,1, 12.458, 10537.959, 227.172, 52561.381 20/06/19,23:07:18,04,09,1, 11.9,1,1, 12.458, 10537.949, 227.156, 52561.390 20/06/19,23:07:18,05,09,1, 11.9,1,1, 12.458, 10537.961, 227.192, 52561.394 20/06/19,23:07:18,06,09,1, 11.9,1,1, 12.458, 10537.934, 227.137, 52561.331 20/06/19,23:07:18,07,09,1, 11.9,1,1, 12.458, 10537.962, 227.173, 52561.356 20/06/19,23:07:18,08,09,1, 11.9,1,1, 12.458, 10537.945, 227.178, 52561.344 20/06/19,23:07:18,09,09,1, 11.9,1,1, 12.458, 10537.953, 227.161, 52561.429 20/06/19,23:07:18,10,09,1, 11.9,1,1, 12.458, 10537.958, 227.184, 52561.405 20/06/19,23:07:18,11,09,1, 11.9,1,1, 12.458, 10537.977, 227.154, 52561.372 20/06/19,23:07:18,12,09,1, 11.9,1,1, 12.458, 10537.952, 227.197, 52561.403 20/06/19,23:07:18,13,09,1, 11.9,1,1, 12.458, 10537.943, 227.145, 52561.348 20/06/19,23:07:18,14,09,1, 11.9,1,1, 12.458, 10537.977, 227.197, 52561.394 20/06/19,23:07:18,15,09,1, 11.9,1,1, 12.458, 10537.957, 227.166, 52561.415 20/06/19,23:07:18,16,09,1, 11.9,1,1, 12.458, 10537.972, 227.173, 52561.410 20/06/19,23:07:18,17,09,1, 11.9,1,1, 12.458, 10537.971, 227.166, 52561.374 20/06/19,23:07:18,18,09,1, 11.9,1,1, 12.458, 10537.981, 227.198, 52561.391 20/06/19,23:07:18,19,09,1, 11.9,1,1, 12.458, 10537.999, 227.173, 52561.410 20/06/19,23:07:19,00,08,1, 11.8,1,1, 12.456, 10538.000, 227.209, 52561.412 20/06/19,23:07:19,01,08,1, 11.8,1,1, 12.456, 10537.995, 227.186, 52561.364 20/06/19,23:07:19,02,08,1, 11.8,1,1, 12.456, 10537.996, 227.188, 52561.378 20/06/19,23:07:19,03,08,1, 11.8,1,1, 12.456, 10537.985, 227.216, 52561.423 20/06/19,23:07:19,04,08,1, 11.8,1,1, 12.456, 10537.977, 227.171, 52561.394 20/06/19,23:07:19,05,08,1, 11.8,1,1, 12.456, 10537.974, 227.185, 52561.419 20/06/19,23:07:19,06,08,1, 11.8,1,1, 12.456, 10537.981, 227.184, 52561.369 20/06/19,23:07:19,07,08,1, 11.8,1,1, 12.456, 10537.980, 227.193, 52561.376 20/06/19,23:07:19,08,08,1, 11.8,1,1, 12.456, 10537.972, 227.189, 52561.394 20/06/19,23:07:19,09,08,1, 11.8,1,1, 12.456, 10537.980, 227.178, 52561.375 20/06/19,23:07:19,10,08,1, 11.8,1,1, 12.456, 10537.956, 227.200, 52561.381 20/06/19,23:07:19,11,08,1, 11.8,1,1, 12.456, 10537.983, 227.169, 52561.419 20/06/19,23:07:19,12,08,1, 11.8,1,1, 12.456, 10537.974, 227.202, 52561.376 20/06/19,23:07:19,13,08,1, 11.8,1,1, 12.456, 10537.947, 227.168, 52561.380 20/06/19,23:07:19,14,08,1, 11.8,1,1, 12.456, 10537.985, 227.197, 52561.423 20/06/19,23:07:19,15,08,1, 11.8,1,1, 12.456, 10537.971, 227.205, 52561.350 20/06/19,23:07:19,16,08,1, 11.8,1,1, 12.456, 10537.996, 227.199, 52561.427 20/06/19,23:07:19,17,08,1, 11.8,1,1, 12.456, 10537.968, 227.219, 52561.422 20/06/19,23:07:19,18,08,1, 11.8,1,1, 12.456, 10537.980, 227.197, 52561.360 20/06/19,23:07:19,19,08,1, 11.8,1,1, 12.456, 10538.003, 227.209, 52561.412 20/06/19,23:07:20,00,08,1, 11.9,1,1, 12.459, 10537.975, 227.217, 52561.450 20/06/19,23:07:20,01,08,1, 11.9,1,1, 12.459, 10537.983, 227.198, 52561.384 20/06/19,23:07:20,02,08,1, 11.9,1,1, 12.459, 10537.988, 227.198, 52561.392 20/06/19,23:07:20,03,08,1, 11.9,1,1, 12.459, 10537.992, 227.222, 52561.423 20/06/19,23:07:20,04,08,1, 11.9,1,1, 12.459, 10537.978, 227.223, 52561.392 20/06/19,23:07:20,05,08,1, 11.9,1,1, 12.459, 10537.984, 227.211, 52561.417 20/06/19,23:07:20,06,08,1, 11.9,1,1, 12.459, 10537.972, 227.222, 52561.395 20/06/19,23:07:20,07,08,1, 11.9,1,1, 12.459, 10537.977, 227.216, 52561.405 20/06/19,23:07:20,08,08,1, 11.9,1,1, 12.459, 10537.971, 227.200, 52561.435 20/06/19,23:07:20,09,08,1, 11.9,1,1, 12.459, 10537.979, 227.206, 52561.373 20/06/19,23:07:20,10,08,1, 11.9,1,1, 12.459, 10538.000, 227.218, 52561.384 20/06/19,23:07:20,11,08,1, 11.9,1,1, 12.459, 10537.996, 227.214, 52561.408 20/06/19,23:07:20,12,08,1, 11.9,1,1, 12.459, 10537.978, 227.204, 52561.439 20/06/19,23:07:20,13,08,1, 11.9,1,1, 12.459, 10537.987, 227.231, 52561.435 20/06/19,23:07:20,14,08,1, 11.9,1,1, 12.459, 10537.980, 227.232, 52561.398 20/06/19,23:07:20,15,08,1, 11.9,1,1, 12.459, 10537.952, 227.219, 52561.372 20/06/19,23:07:20,16,08,1, 11.9,1,1, 12.459, 10537.991, 227.204, 52561.392 20/06/19,23:07:20,17,08,1, 11.9,1,1, 12.459, 10538.009, 227.234, 52561.407 20/06/19,23:07:20,18,08,1, 11.9,1,1, 12.459, 10537.976, 227.196, 52561.381 20/06/19,23:07:20,19,08,1, 11.9,1,1, 12.459, 10537.976, 227.217, 52561.450 20/06/19,23:07:21,00,07,1, 11.9,1,1, 12.457, 10537.983, 227.188, 52561.414 20/06/19,23:07:21,01,07,1, 11.9,1,1, 12.457, 10537.989, 227.201, 52561.612 20/06/19,23:07:21,02,07,1, 11.9,1,1, 12.457, 10537.988, 227.234, 52561.351 20/06/19,23:07:21,03,07,1, 11.9,1,1, 12.457, 10537.963, 227.188, 52561.385 20/06/19,23:07:21,04,07,1, 11.9,1,1, 12.457, 10537.975, 227.230, 52561.414 20/06/19,23:07:21,05,07,1, 11.9,1,1, 12.457, 10537.980, 227.206, 52561.416 20/06/19,23:07:21,06,07,1, 11.9,1,1, 12.457, 10537.998, 227.224, 52561.395 20/06/19,23:07:21,07,07,1, 11.9,1,1, 12.457, 10537.991, 227.184, 52561.409 20/06/19,23:07:21,08,07,1, 11.9,1,1, 12.457, 10537.965, 227.178, 52561.383 20/06/19,23:07:21,09,07,1, 11.9,1,1, 12.457, 10537.968, 227.206, 52561.397 20/06/19,23:07:21,10,07,1, 11.9,1,1, 12.457, 10537.989, 227.223, 52561.386 20/06/19,23:07:21,11,07,1, 11.9,1,1, 12.457, 10537.998, 227.209, 52561.444 20/06/19,23:07:21,12,07,1, 11.9,1,1, 12.457, 10537.965, 227.185, 52561.414 20/06/19,23:07:21,13,07,1, 11.9,1,1, 12.457, 10537.986, 227.192, 52561.391 20/06/19,23:07:21,14,07,1, 11.9,1,1, 12.457, 10537.956, 227.167, 52561.364 20/06/19,23:07:21,15,07,1, 11.9,1,1, 12.457, 10537.963, 227.194, 52561.409 20/06/19,23:07:21,16,07,1, 11.9,1,1, 12.457, 10537.990, 227.215, 52561.412 20/06/19,23:07:21,17,07,1, 11.9,1,1, 12.457, 10537.996, 227.217, 52561.428 20/06/19,23:07:21,18,07,1, 11.9,1,1, 12.457, 10538.002, 227.214, 52561.400 20/06/19,23:07:21,19,07,1, 11.9,1,1, 12.457, 10537.989, 227.188, 52561.414 20/06/19,23:07:22,00,08,1, 11.9,1,1, 12.455, 10537.908, 227.162, 52561.387 20/06/19,23:07:22,01,08,1, 11.9,1,1, 12.455, 10537.997, 227.160, 52561.360 20/06/19,23:07:22,02,08,1, 11.9,1,1, 12.455, 10538.011, 227.191, 52561.394 20/06/19,23:07:22,03,08,1, 11.9,1,1, 12.455, 10537.977, 227.188, 52561.402 20/06/19,23:07:22,04,08,1, 11.9,1,1, 12.455, 10537.969, 227.172, 52561.388 20/06/19,23:07:22,05,08,1, 11.9,1,1, 12.455, 10537.945, 227.197, 52561.406 20/06/19,23:07:22,06,08,1, 11.9,1,1, 12.455, 10537.960, 227.185, 52561.421 20/06/19,23:07:22,07,08,1, 11.9,1,1, 12.455, 10537.952, 227.220, 52561.392 20/06/19,23:07:22,08,08,1, 11.9,1,1, 12.455, 10537.954, 227.191, 52561.374 20/06/19,23:07:22,09,08,1, 11.9,1,1, 12.455, 10537.962, 227.196, 52561.407 20/06/19,23:07:22,10,08,1, 11.9,1,1, 12.455, 10537.956, 227.202, 52561.451 20/06/19,23:07:22,11,08,1, 11.9,1,1, 12.455, 10537.965, 227.189, 52561.432 20/06/19,23:07:22,12,08,1, 11.9,1,1, 12.455, 10537.936, 227.198, 52561.382 20/06/19,23:07:22,13,08,1, 11.9,1,1, 12.455, 10537.970, 227.172, 52561.396 20/06/19,23:07:22,14,08,1, 11.9,1,1, 12.455, 10537.948, 227.190, 52561.434 20/06/19,23:07:22,15,08,1, 11.9,1,1, 12.455, 10537.942, 227.179, 52561.368 20/06/19,23:07:22,16,08,1, 11.9,1,1, 12.455, 10537.929, 227.169, 52561.428 20/06/19,23:07:22,17,08,1, 11.9,1,1, 12.455, 10537.918, 227.163, 52561.401 20/06/19,23:07:22,18,08,1, 11.9,1,1, 12.455, 10537.922, 227.184, 52561.434 20/06/19,23:07:22,19,08,1, 11.9,1,1, 12.455, 10537.910, 227.162, 52561.387 20/06/19,23:07:23,00,07,1, 11.9,1,1, 12.459, 10537.875, 227.191, 52561.378 20/06/19,23:07:23,01,07,1, 11.9,1,1, 12.459, 10537.899, 227.169, 52561.411 20/06/19,23:07:23,02,07,1, 11.9,1,1, 12.459, 10537.904, 227.180, 52561.402 20/06/19,23:07:23,03,07,1, 11.9,1,1, 12.459, 10537.905, 227.188, 52561.415 20/06/19,23:07:23,04,07,1, 11.9,1,1, 12.459, 10537.903, 227.208, 52561.417 20/06/19,23:07:23,05,07,1, 11.9,1,1, 12.459, 10537.921, 227.189, 52561.415 20/06/19,23:07:23,06,07,1, 11.9,1,1, 12.459, 10537.889, 227.168, 52561.378 20/06/19,23:07:23,07,07,1, 11.9,1,1, 12.459, 10537.929, 227.179, 52561.412 20/06/19,23:07:23,08,07,1, 11.9,1,1, 12.459, 10537.910, 227.181, 52561.386 20/06/19,23:07:23,09,07,1, 11.9,1,1, 12.459, 10537.912, 227.176, 52561.410 20/06/19,23:07:23,10,07,1, 11.9,1,1, 12.459, 10537.914, 227.179, 52561.307 20/06/19,23:07:23,11,07,1, 11.9,1,1, 12.459, 10537.891, 227.182, 52561.418 20/06/19,23:07:23,12,07,1, 11.9,1,1, 12.459, 10537.893, 227.188, 52561.400 20/06/19,23:07:23,13,07,1, 11.9,1,1, 12.459, 10537.875, 227.167, 52561.421 20/06/19,23:07:23,14,07,1, 11.9,1,1, 12.459, 10537.853, 227.199, 52561.363 20/06/19,23:07:23,15,07,1, 11.9,1,1, 12.459, 10537.909, 227.169, 52561.334 20/06/19,23:07:23,16,07,1, 11.9,1,1, 12.459, 10537.880, 227.170, 52561.409 20/06/19,23:07:23,17,07,1, 11.9,1,1, 12.459, 10537.896, 227.194, 52561.404 20/06/19,23:07:23,18,07,1, 11.9,1,1, 12.459, 10537.869, 227.172, 52561.419 20/06/19,23:07:23,19,07,1, 11.9,1,1, 12.459, 10537.881, 227.191, 52561.378 20/06/19,23:07:24,00,07,1, 11.9,1,1, 12.456, 10537.841, 227.171, 52561.383 20/06/19,23:07:24,01,07,1, 11.9,1,1, 12.456, 10537.890, 227.201, 52561.514 20/06/19,23:07:24,02,07,1, 11.9,1,1, 12.456, 10537.863, 227.170, 52561.450 20/06/19,23:07:24,03,07,1, 11.9,1,1, 12.456, 10537.863, 227.175, 52561.395 20/06/19,23:07:24,04,07,1, 11.9,1,1, 12.456, 10537.848, 227.148, 52561.369 20/06/19,23:07:24,05,07,1, 11.9,1,1, 12.456, 10537.843, 227.159, 52561.362 20/06/19,23:07:24,06,07,1, 11.9,1,1, 12.456, 10537.878, 227.170, 52561.406 20/06/19,23:07:24,07,07,1, 11.9,1,1, 12.456, 10537.875, 227.156, 52561.394 20/06/19,23:07:24,08,07,1, 11.9,1,1, 12.456, 10537.878, 227.175, 52561.442 20/06/19,23:07:24,09,07,1, 11.9,1,1, 12.456, 10537.861, 227.133, 52561.347 20/06/19,23:07:24,10,07,1, 11.9,1,1, 12.456, 10537.853, 227.158, 52561.378 20/06/19,23:07:24,11,07,1, 11.9,1,1, 12.456, 10537.844, 227.169, 52561.373 20/06/19,23:07:24,12,07,1, 11.9,1,1, 12.456, 10537.831, 227.184, 52561.397 20/06/19,23:07:24,13,07,1, 11.9,1,1, 12.456, 10537.846, 227.177, 52561.378 20/06/19,23:07:24,14,07,1, 11.9,1,1, 12.456, 10537.837, 227.148, 52561.341 20/06/19,23:07:24,15,07,1, 11.9,1,1, 12.456, 10537.860, 227.183, 52561.423 20/06/19,23:07:24,16,07,1, 11.9,1,1, 12.456, 10537.851, 227.128, 52561.344 20/06/19,23:07:24,17,07,1, 11.9,1,1, 12.456, 10537.862, 227.176, 52561.392 20/06/19,23:07:24,18,07,1, 11.9,1,1, 12.456, 10537.846, 227.150, 52561.376 20/06/19,23:07:24,19,07,1, 11.9,1,1, 12.456, 10537.845, 227.171, 52561.383 20/06/19,23:07:25,00,07,1, 11.9,1,1, 12.459, 10537.791, 227.103, 52561.331 20/06/19,23:07:25,01,07,1, 11.9,1,1, 12.459, 10537.832, 227.144, 52561.415 20/06/19,23:07:25,02,07,1, 11.9,1,1, 12.459, 10537.848, 227.160, 52561.377 20/06/19,23:07:25,03,07,1, 11.9,1,1, 12.459, 10537.830, 227.123, 52561.329 20/06/19,23:07:25,04,07,1, 11.9,1,1, 12.459, 10537.815, 227.140, 52561.352 20/06/19,23:07:25,05,07,1, 11.9,1,1, 12.459, 10537.843, 227.147, 52561.330 20/06/19,23:07:25,06,07,1, 11.9,1,1, 12.459, 10537.856, 227.138, 52561.374 20/06/19,23:07:25,07,07,1, 11.9,1,1, 12.459, 10537.824, 227.172, 52561.344 20/06/19,23:07:25,08,07,1, 11.9,1,1, 12.459, 10537.826, 227.133, 52561.369 20/06/19,23:07:25,09,07,1, 11.9,1,1, 12.459, 10537.857, 227.173, 52561.377 20/06/19,23:07:25,10,07,1, 11.9,1,1, 12.459, 10537.811, 227.132, 52561.332 20/06/19,23:07:25,11,07,1, 11.9,1,1, 12.459, 10537.840, 227.139, 52561.333 20/06/19,23:07:25,12,07,1, 11.9,1,1, 12.459, 10537.833, 227.101, 52561.363 20/06/19,23:07:25,13,07,1, 11.9,1,1, 12.459, 10537.846, 227.100, 52561.367 20/06/19,23:07:25,14,07,1, 11.9,1,1, 12.459, 10537.836, 227.129, 52561.330 20/06/19,23:07:25,15,07,1, 11.9,1,1, 12.459, 10537.831, 227.096, 52561.331 20/06/19,23:07:25,16,07,1, 11.9,1,1, 12.459, 10537.837, 227.145, 52561.356 20/06/19,23:07:25,17,07,1, 11.9,1,1, 12.459, 10537.816, 227.102, 52561.320 20/06/19,23:07:25,18,07,1, 11.9,1,1, 12.459, 10537.827, 227.110, 52561.343 20/06/19,23:07:25,19,07,1, 11.9,1,1, 12.459, 10537.799, 227.103, 52561.331 20/06/19,23:07:26,00,08,1, 11.8,1,1, 12.454, 10537.766, 227.066, 52561.284 20/06/19,23:07:26,01,08,1, 11.8,1,1, 12.454, 10537.839, 227.127, 52561.321 20/06/19,23:07:26,02,08,1, 11.8,1,1, 12.454, 10537.833, 227.093, 52561.314 20/06/19,23:07:26,03,08,1, 11.8,1,1, 12.454, 10537.800, 227.122, 52561.398 20/06/19,23:07:26,04,08,1, 11.8,1,1, 12.454, 10537.833, 227.067, 52561.311 20/06/19,23:07:26,05,08,1, 11.8,1,1, 12.454, 10537.816, 227.092, 52561.287 20/06/19,23:07:26,06,08,1, 11.8,1,1, 12.454, 10537.807, 227.079, 52561.280 20/06/19,23:07:26,07,08,1, 11.8,1,1, 12.454, 10537.815, 227.091, 52561.329 20/06/19,23:07:26,08,08,1, 11.8,1,1, 12.454, 10537.802, 227.077, 52561.323 20/06/19,23:07:26,09,08,1, 11.8,1,1, 12.454, 10537.830, 227.070, 52561.285 20/06/19,23:07:26,10,08,1, 11.8,1,1, 12.454, 10537.812, 227.082, 52561.292 20/06/19,23:07:26,11,08,1, 11.8,1,1, 12.454, 10537.803, 227.074, 52561.286 20/06/19,23:07:26,12,08,1, 11.8,1,1, 12.454, 10537.781, 227.087, 52561.333 20/06/19,23:07:26,13,08,1, 11.8,1,1, 12.454, 10537.783, 227.062, 52561.335 20/06/19,23:07:26,14,08,1, 11.8,1,1, 12.454, 10537.834, 227.083, 52561.296 20/06/19,23:07:26,15,08,1, 11.8,1,1, 12.454, 10537.764, 227.075, 52561.285 20/06/19,23:07:26,16,08,1, 11.8,1,1, 12.454, 10537.785, 227.057, 52561.280 20/06/19,23:07:26,17,08,1, 11.8,1,1, 12.454, 10537.777, 227.079, 52561.285 20/06/19,23:07:26,18,08,1, 11.8,1,1, 12.454, 10537.780, 227.065, 52561.293 20/06/19,23:07:26,19,08,1, 11.8,1,1, 12.454, 10537.770, 227.066, 52561.284 20/06/19,23:07:27,00,07,1, 11.9,1,1, 12.460, 10537.724, 226.996, 52561.303 20/06/19,23:07:27,01,07,1, 11.9,1,1, 12.460, 10537.779, 227.060, 52561.236 20/06/19,23:07:27,02,07,1, 11.9,1,1, 12.460, 10537.791, 227.060, 52561.283 20/06/19,23:07:27,03,07,1, 11.9,1,1, 12.460, 10537.771, 227.059, 52561.270 20/06/19,23:07:27,04,07,1, 11.9,1,1, 12.460, 10537.769, 227.045, 52561.280 20/06/19,23:07:27,05,07,1, 11.9,1,1, 12.460, 10537.751, 227.044, 52561.244 20/06/19,23:07:27,06,07,1, 11.9,1,1, 12.460, 10537.783, 227.089, 52561.304 20/06/19,23:07:27,07,07,1, 11.9,1,1, 12.460, 10537.718, 227.043, 52561.273 20/06/19,23:07:27,08,07,1, 11.9,1,1, 12.460, 10537.781, 227.060, 52561.293 20/06/19,23:07:27,09,07,1, 11.9,1,1, 12.460, 10537.767, 227.072, 52561.328 20/06/19,23:07:27,10,07,1, 11.9,1,1, 12.460, 10537.782, 227.061, 52561.301 20/06/19,23:07:27,11,07,1, 11.9,1,1, 12.460, 10537.798, 227.076, 52561.326 20/06/19,23:07:27,12,07,1, 11.9,1,1, 12.460, 10537.747, 227.037, 52561.236 20/06/19,23:07:27,13,07,1, 11.9,1,1, 12.460, 10537.754, 227.043, 52561.306 20/06/19,23:07:27,14,07,1, 11.9,1,1, 12.460, 10537.746, 227.058, 52561.296 20/06/19,23:07:27,15,07,1, 11.9,1,1, 12.460, 10537.740, 227.062, 52561.337 20/06/19,23:07:27,16,07,1, 11.9,1,1, 12.460, 10537.742, 227.051, 52561.278 20/06/19,23:07:27,17,07,1, 11.9,1,1, 12.460, 10537.742, 227.050, 52561.289 20/06/19,23:07:27,18,07,1, 11.9,1,1, 12.460, 10537.749, 227.048, 52561.343 20/06/19,23:07:27,19,07,1, 11.9,1,1, 12.460, 10537.730, 226.996, 52561.303 20/06/19,23:07:28,00,07,1, 11.9,1,1, 12.456, 10537.674, 227.027, 52561.294 20/06/19,23:07:28,01,07,1, 11.9,1,1, 12.456, 10537.713, 227.039, 52561.331 20/06/19,23:07:28,02,07,1, 11.9,1,1, 12.456, 10537.746, 227.036, 52561.294 20/06/19,23:07:28,03,07,1, 11.9,1,1, 12.456, 10537.714, 227.047, 52561.340 20/06/19,23:07:28,04,07,1, 11.9,1,1, 12.456, 10537.714, 227.015, 52561.281 20/06/19,23:07:28,05,07,1, 11.9,1,1, 12.456, 10537.725, 227.042, 52561.283 20/06/19,23:07:28,06,07,1, 11.9,1,1, 12.456, 10537.721, 227.052, 52561.288 20/06/19,23:07:28,07,07,1, 11.9,1,1, 12.456, 10537.722, 227.048, 52561.293 20/06/19,23:07:28,08,07,1, 11.9,1,1, 12.456, 10537.707, 227.036, 52561.319 20/06/19,23:07:28,09,07,1, 11.9,1,1, 12.456, 10537.697, 227.008, 52561.297 20/06/19,23:07:28,10,07,1, 11.9,1,1, 12.456, 10537.728, 227.055, 52561.321 20/06/19,23:07:28,11,07,1, 11.9,1,1, 12.456, 10537.721, 227.044, 52561.289 20/06/19,23:07:28,12,07,1, 11.9,1,1, 12.456, 10537.712, 227.055, 52561.287 20/06/19,23:07:28,13,07,1, 11.9,1,1, 12.456, 10537.708, 227.026, 52561.266 20/06/19,23:07:28,14,07,1, 11.9,1,1, 12.456, 10537.697, 227.005, 52561.116 20/06/19,23:07:28,15,07,1, 11.9,1,1, 12.456, 10537.719, 227.025, 52561.316 20/06/19,23:07:28,16,07,1, 11.9,1,1, 12.456, 10537.716, 226.997, 52561.236 20/06/19,23:07:28,17,07,1, 11.9,1,1, 12.456, 10537.670, 227.014, 52561.298 20/06/19,23:07:28,18,07,1, 11.9,1,1, 12.456, 10537.671, 227.007, 52561.268 20/06/19,23:07:28,19,07,1, 11.9,1,1, 12.456, 10537.683, 227.027, 52561.294 20/06/19,23:07:29,00,08,1, 11.9,1,1, 12.455, 10537.658, 227.016, 52561.260 20/06/19,23:07:29,01,08,1, 11.9,1,1, 12.455, 10537.672, 227.014, 52561.300 20/06/19,23:07:29,02,08,1, 11.9,1,1, 12.455, 10537.674, 227.030, 52561.298 20/06/19,23:07:29,03,08,1, 11.9,1,1, 12.455, 10537.666, 227.019, 52561.248 20/06/19,23:07:29,04,08,1, 11.9,1,1, 12.455, 10537.666, 227.035, 52561.304 20/06/19,23:07:29,05,08,1, 11.9,1,1, 12.455, 10537.663, 227.006, 52561.257 20/06/19,23:07:29,06,08,1, 11.9,1,1, 12.455, 10537.654, 227.023, 52561.272 20/06/19,23:07:29,07,08,1, 11.9,1,1, 12.455, 10537.646, 227.007, 52561.272 20/06/19,23:07:29,08,08,1, 11.9,1,1, 12.455, 10537.681, 227.005, 52561.265 20/06/19,23:07:29,09,08,1, 11.9,1,1, 12.455, 10537.675, 227.027, 52561.287 20/06/19,23:07:29,10,08,1, 11.9,1,1, 12.455, 10537.649, 226.994, 52561.198 20/06/19,23:07:29,11,08,1, 11.9,1,1, 12.455, 10537.679, 227.012, 52561.281 20/06/19,23:07:29,12,08,1, 11.9,1,1, 12.455, 10537.642, 227.033, 52561.279 20/06/19,23:07:29,13,08,1, 11.9,1,1, 12.455, 10537.634, 227.021, 52561.307 20/06/19,23:07:29,14,08,1, 11.9,1,1, 12.455, 10537.622, 227.016, 52561.270 20/06/19,23:07:29,15,08,1, 11.9,1,1, 12.455, 10537.632, 226.983, 52561.263 20/06/19,23:07:29,16,08,1, 11.9,1,1, 12.455, 10537.642, 227.020, 52561.227 20/06/19,23:07:29,17,08,1, 11.9,1,1, 12.455, 10537.619, 226.997, 52561.222 20/06/19,23:07:29,18,08,1, 11.9,1,1, 12.455, 10537.627, 227.014, 52561.289 20/06/19,23:07:29,19,08,1, 11.9,1,1, 12.455, 10537.662, 227.016, 52561.260 20/06/19,23:07:30,00,08,1, 11.8,1,1, 12.454, 10537.599, 226.955, 52561.213 20/06/19,23:07:30,01,08,1, 11.8,1,1, 12.454, 10537.621, 227.001, 52561.214 20/06/19,23:07:30,02,08,1, 11.8,1,1, 12.454, 10537.614, 226.974, 52561.211 20/06/19,23:07:30,03,08,1, 11.8,1,1, 12.454, 10537.633, 227.003, 52561.256 20/06/19,23:07:30,04,08,1, 11.8,1,1, 12.454, 10537.663, 226.976, 52561.294 20/06/19,23:07:30,05,08,1, 11.8,1,1, 12.454, 10537.589, 227.005, 52561.302 20/06/19,23:07:30,06,08,1, 11.8,1,1, 12.454, 10537.600, 226.991, 52561.260 20/06/19,23:07:30,07,08,1, 11.8,1,1, 12.454, 10537.601, 226.949, 52561.220 20/06/19,23:07:30,08,08,1, 11.8,1,1, 12.454, 10537.618, 227.000, 52561.253 20/06/19,23:07:30,09,08,1, 11.8,1,1, 12.454, 10537.581, 226.986, 52561.220 20/06/19,23:07:30,10,08,1, 11.8,1,1, 12.454, 10537.593, 226.979, 52561.198 20/06/19,23:07:30,11,08,1, 11.8,1,1, 12.454, 10537.607, 226.989, 52561.201 20/06/19,23:07:30,12,08,1, 11.8,1,1, 12.454, 10537.595, 226.987, 52561.199 20/06/19,23:07:30,13,08,1, 11.8,1,1, 12.454, 10537.588, 226.964, 52561.186 20/06/19,23:07:30,14,08,1, 11.8,1,1, 12.454, 10537.595, 226.958, 52561.210 20/06/19,23:07:30,15,08,1, 11.8,1,1, 12.454, 10537.593, 226.998, 52561.256 20/06/19,23:07:30,16,08,1, 11.8,1,1, 12.454, 10537.628, 226.989, 52561.250 20/06/19,23:07:30,17,08,1, 11.8,1,1, 12.454, 10537.556, 226.966, 52561.251 20/06/19,23:07:30,18,08,1, 11.8,1,1, 12.454, 10537.564, 226.940, 52561.217 20/06/19,23:07:30,19,08,1, 11.8,1,1, 12.454, 10537.600, 226.955, 52561.213 20/06/19,23:07:31,00,07,1, 11.8,1,1, 12.454, 10537.533, 226.912, 52561.175 20/06/19,23:07:31,01,07,1, 11.8,1,1, 12.454, 10537.575, 226.961, 52561.203 20/06/19,23:07:31,02,07,1, 11.8,1,1, 12.454, 10537.614, 226.962, 52561.266 20/06/19,23:07:31,03,07,1, 11.8,1,1, 12.454, 10537.553, 226.937, 52561.185 20/06/19,23:07:31,04,07,1, 11.8,1,1, 12.454, 10537.579, 226.960, 52561.234 20/06/19,23:07:31,05,07,1, 11.8,1,1, 12.454, 10537.562, 226.935, 52561.164 20/06/19,23:07:31,06,07,1, 11.8,1,1, 12.454, 10537.554, 226.944, 52561.185 20/06/19,23:07:31,07,07,1, 11.8,1,1, 12.454, 10537.564, 226.952, 52561.201 20/06/19,23:07:31,08,07,1, 11.8,1,1, 12.454, 10537.565, 226.933, 52561.182 20/06/19,23:07:31,09,07,1, 11.8,1,1, 12.454, 10537.546, 226.952, 52561.221 20/06/19,23:07:31,10,07,1, 11.8,1,1, 12.454, 10537.519, 226.933, 52561.155 20/06/19,23:07:31,11,07,1, 11.8,1,1, 12.454, 10537.561, 226.955, 52561.215 20/06/19,23:07:31,12,07,1, 11.8,1,1, 12.454, 10537.545, 226.946, 52561.191 20/06/19,23:07:31,13,07,1, 11.8,1,1, 12.454, 10537.535, 226.938, 52561.152 20/06/19,23:07:31,14,07,1, 11.8,1,1, 12.454, 10537.534, 226.962, 52561.188 20/06/19,23:07:31,15,07,1, 11.8,1,1, 12.454, 10537.523, 226.906, 52561.172 20/06/19,23:07:31,16,07,1, 11.8,1,1, 12.454, 10537.565, 226.917, 52561.166 20/06/19,23:07:31,17,07,1, 11.8,1,1, 12.454, 10537.556, 226.931, 52561.188 20/06/19,23:07:31,18,07,1, 11.8,1,1, 12.454, 10537.538, 226.945, 52561.222 20/06/19,23:07:31,19,07,1, 11.8,1,1, 12.454, 10537.533, 226.912, 52561.175 20/06/19,23:07:32,00,07,1, 11.8,1,1, 12.450, 10537.457, 226.912, 52561.166 20/06/19,23:07:32,01,07,1, 11.8,1,1, 12.450, 10537.532, 226.940, 52561.214 20/06/19,23:07:32,02,07,1, 11.8,1,1, 12.450, 10537.491, 226.912, 52561.210 20/06/19,23:07:32,03,07,1, 11.8,1,1, 12.450, 10537.481, 226.901, 52561.161 20/06/19,23:07:32,04,07,1, 11.8,1,1, 12.450, 10537.491, 226.913, 52561.198 20/06/19,23:07:32,05,07,1, 11.8,1,1, 12.450, 10537.494, 226.910, 52561.162 20/06/19,23:07:32,06,07,1, 11.8,1,1, 12.450, 10537.504, 226.913, 52561.145 20/06/19,23:07:32,07,07,1, 11.8,1,1, 12.450, 10537.515, 226.904, 52561.138 20/06/19,23:07:32,08,07,1, 11.8,1,1, 12.450, 10537.484, 226.954, 52561.161 20/06/19,23:07:32,09,07,1, 11.8,1,1, 12.450, 10537.482, 226.890, 52561.182 20/06/19,23:07:32,10,07,1, 11.8,1,1, 12.450, 10537.475, 226.900, 52561.174 20/06/19,23:07:32,11,07,1, 11.8,1,1, 12.450, 10537.478, 226.928, 52561.193 20/06/19,23:07:32,12,07,1, 11.8,1,1, 12.450, 10537.451, 226.900, 52561.181 20/06/19,23:07:32,13,07,1, 11.8,1,1, 12.450, 10537.493, 226.927, 52561.227 20/06/19,23:07:32,14,07,1, 11.8,1,1, 12.450, 10537.466, 226.930, 52561.213 20/06/19,23:07:32,15,07,1, 11.8,1,1, 12.450, 10537.481, 226.901, 52561.146 20/06/19,23:07:32,16,07,1, 11.8,1,1, 12.450, 10537.478, 226.923, 52561.179 20/06/19,23:07:32,17,07,1, 11.8,1,1, 12.450, 10537.492, 226.882, 52561.168 20/06/19,23:07:32,18,07,1, 11.8,1,1, 12.450, 10537.463, 226.913, 52561.205 20/06/19,23:07:32,19,07,1, 11.8,1,1, 12.450, 10537.464, 226.912, 52561.166 20/06/19,23:07:33,00,07,1, 11.9,1,1, 12.452, 10537.357, 226.874, 52561.144 20/06/19,23:07:33,01,07,1, 11.9,1,1, 12.452, 10537.430, 226.924, 52561.160 20/06/19,23:07:33,02,07,1, 11.9,1,1, 12.452, 10537.445, 226.874, 52561.179 20/06/19,23:07:33,03,07,1, 11.9,1,1, 12.452, 10537.435, 226.910, 52561.160 20/06/19,23:07:33,04,07,1, 11.9,1,1, 12.452, 10537.426, 226.905, 52561.191 20/06/19,23:07:33,05,07,1, 11.9,1,1, 12.452, 10537.435, 226.921, 52561.167 20/06/19,23:07:33,06,07,1, 11.9,1,1, 12.452, 10537.413, 226.914, 52561.182 20/06/19,23:07:33,07,07,1, 11.9,1,1, 12.452, 10537.411, 226.885, 52561.147 20/06/19,23:07:33,08,07,1, 11.9,1,1, 12.452, 10537.435, 226.896, 52561.203 20/06/19,23:07:33,09,07,1, 11.9,1,1, 12.452, 10537.398, 226.920, 52561.163 20/06/19,23:07:33,10,07,1, 11.9,1,1, 12.452, 10537.400, 226.914, 52561.157 20/06/19,23:07:33,11,07,1, 11.9,1,1, 12.452, 10537.416, 226.912, 52561.176 20/06/19,23:07:33,12,07,1, 11.9,1,1, 12.452, 10537.383, 226.914, 52561.141 20/06/19,23:07:33,13,07,1, 11.9,1,1, 12.452, 10537.396, 226.919, 52561.169 20/06/19,23:07:33,14,07,1, 11.9,1,1, 12.452, 10537.399, 226.911, 52561.164 20/06/19,23:07:33,15,07,1, 11.9,1,1, 12.452, 10537.383, 226.900, 52561.158 20/06/19,23:07:33,16,07,1, 11.9,1,1, 12.452, 10537.383, 226.915, 52561.164 20/06/19,23:07:33,17,07,1, 11.9,1,1, 12.452, 10537.372, 226.902, 52561.163 20/06/19,23:07:33,18,07,1, 11.9,1,1, 12.452, 10537.374, 226.920, 52561.192 20/06/19,23:07:33,19,07,1, 11.9,1,1, 12.452, 10537.364, 226.874, 52561.144 20/06/19,23:07:34,00,07,1, 11.9,1,1, 12.453, 10537.299, 226.886, 52561.138 20/06/19,23:07:34,01,07,1, 11.9,1,1, 12.453, 10537.368, 226.890, 52561.121 20/06/19,23:07:34,02,07,1, 11.9,1,1, 12.453, 10537.340, 226.880, 52561.128 20/06/19,23:07:34,03,07,1, 11.9,1,1, 12.453, 10537.349, 226.906, 52561.182 20/06/19,23:07:34,04,07,1, 11.9,1,1, 12.453, 10537.350, 226.906, 52561.146 20/06/19,23:07:34,05,07,1, 11.9,1,1, 12.453, 10537.349, 226.908, 52561.181 20/06/19,23:07:34,06,07,1, 11.9,1,1, 12.453, 10537.332, 226.900, 52561.167 20/06/19,23:07:34,07,07,1, 11.9,1,1, 12.453, 10537.366, 226.890, 52561.157 20/06/19,23:07:34,08,07,1, 11.9,1,1, 12.453, 10537.346, 226.880, 52560.837 20/06/19,23:07:34,09,07,1, 11.9,1,1, 12.453, 10537.287, 226.882, 52561.094 20/06/19,23:07:34,10,07,1, 11.9,1,1, 12.453, 10537.324, 226.919, 52561.145 20/06/19,23:07:34,11,07,1, 11.9,1,1, 12.453, 10537.287, 226.898, 52561.144 20/06/19,23:07:34,12,07,1, 11.9,1,1, 12.453, 10537.318, 226.891, 52561.129 20/06/19,23:07:34,13,07,1, 11.9,1,1, 12.453, 10537.311, 226.890, 52561.132 20/06/19,23:07:34,14,07,1, 11.9,1,1, 12.453, 10537.310, 226.873, 52561.112 20/06/19,23:07:34,15,07,1, 11.9,1,1, 12.453, 10537.306, 226.913, 52561.149 20/06/19,23:07:34,16,07,1, 11.9,1,1, 12.453, 10537.300, 226.908, 52561.155 20/06/19,23:07:34,17,07,1, 11.9,1,1, 12.453, 10537.289, 226.879, 52561.124 20/06/19,23:07:34,18,07,1, 11.9,1,1, 12.453, 10537.304, 226.905, 52561.140 20/06/19,23:07:34,19,07,1, 11.9,1,1, 12.453, 10537.306, 226.886, 52561.138 20/06/19,23:07:35,00,08,1, 12.0,1,1, 12.454, 10537.232, 226.906, 52561.073 20/06/19,23:07:35,01,08,1, 12.0,1,1, 12.454, 10537.256, 226.862, 52561.105 20/06/19,23:07:35,02,08,1, 12.0,1,1, 12.454, 10537.290, 226.882, 52561.090 20/06/19,23:07:35,03,08,1, 12.0,1,1, 12.454, 10537.301, 226.895, 52561.160 20/06/19,23:07:35,04,08,1, 12.0,1,1, 12.454, 10537.277, 226.892, 52561.122 20/06/19,23:07:35,05,08,1, 12.0,1,1, 12.454, 10537.292, 226.915, 52561.115 20/06/19,23:07:35,06,08,1, 12.0,1,1, 12.454, 10537.282, 226.902, 52561.081 20/06/19,23:07:35,07,08,1, 12.0,1,1, 12.454, 10537.271, 226.903, 52561.083 20/06/19,23:07:35,08,08,1, 12.0,1,1, 12.454, 10537.282, 226.928, 52561.167 20/06/19,23:07:35,09,08,1, 12.0,1,1, 12.454, 10537.266, 226.915, 52561.103 20/06/19,23:07:35,10,08,1, 12.0,1,1, 12.454, 10537.256, 226.932, 52561.113 20/06/19,23:07:35,11,08,1, 12.0,1,1, 12.454, 10537.260, 226.927, 52561.106 20/06/19,23:07:35,12,08,1, 12.0,1,1, 12.454, 10537.276, 226.926, 52561.102 20/06/19,23:07:35,13,08,1, 12.0,1,1, 12.454, 10537.266, 226.929, 52561.132 20/06/19,23:07:35,14,08,1, 12.0,1,1, 12.454, 10537.245, 226.923, 52561.125 20/06/19,23:07:35,15,08,1, 12.0,1,1, 12.454, 10537.261, 226.955, 52561.118 20/06/19,23:07:35,16,08,1, 12.0,1,1, 12.454, 10537.233, 226.940, 52561.109 20/06/19,23:07:35,17,08,1, 12.0,1,1, 12.454, 10537.230, 226.944, 52561.132 20/06/19,23:07:35,18,08,1, 12.0,1,1, 12.454, 10537.227, 226.929, 52561.085 20/06/19,23:07:35,19,08,1, 12.0,1,1, 12.454, 10537.236, 226.906, 52561.073 20/06/19,23:07:36,00,09,1, 11.9,1,1, 12.454, 10537.182, 226.936, 52561.096 20/06/19,23:07:36,01,09,1, 11.9,1,1, 12.454, 10537.248, 226.917, 52561.092 20/06/19,23:07:36,02,09,1, 11.9,1,1, 12.454, 10537.239, 226.935, 52561.120 20/06/19,23:07:36,03,09,1, 11.9,1,1, 12.454, 10537.239, 226.940, 52561.118 20/06/19,23:07:36,04,09,1, 11.9,1,1, 12.454, 10537.243, 226.951, 52561.208 20/06/19,23:07:36,05,09,1, 11.9,1,1, 12.454, 10537.215, 226.939, 52561.089 20/06/19,23:07:36,06,09,1, 11.9,1,1, 12.454, 10537.208, 226.912, 52561.101 20/06/19,23:07:36,07,09,1, 11.9,1,1, 12.454, 10537.223, 226.929, 52561.077 20/06/19,23:07:36,08,09,1, 11.9,1,1, 12.454, 10537.189, 226.919, 52561.113 20/06/19,23:07:36,09,09,1, 11.9,1,1, 12.454, 10537.184, 226.917, 52561.085 20/06/19,23:07:36,10,09,1, 11.9,1,1, 12.454, 10537.187, 226.928, 52561.082 20/06/19,23:07:36,11,09,1, 11.9,1,1, 12.454, 10537.192, 226.949, 52561.093 20/06/19,23:07:36,12,09,1, 11.9,1,1, 12.454, 10537.218, 226.950, 52561.115 20/06/19,23:07:36,13,09,1, 11.9,1,1, 12.454, 10537.152, 226.934, 52561.094 20/06/19,23:07:36,14,09,1, 11.9,1,1, 12.454, 10537.149, 226.939, 52561.238 20/06/19,23:07:36,15,09,1, 11.9,1,1, 12.454, 10537.197, 226.932, 52561.067 20/06/19,23:07:36,16,09,1, 11.9,1,1, 12.454, 10537.187, 226.905, 52561.076 20/06/19,23:07:36,17,09,1, 11.9,1,1, 12.454, 10537.201, 226.945, 52561.056 20/06/19,23:07:36,18,09,1, 11.9,1,1, 12.454, 10537.165, 226.923, 52561.100 20/06/19,23:07:36,19,09,1, 11.9,1,1, 12.454, 10537.186, 226.936, 52561.096 20/06/19,23:07:37,00,07,1, 11.9,1,1, 12.447, 10537.065, 226.965, 52561.042 20/06/19,23:07:37,01,07,1, 11.9,1,1, 12.447, 10537.172, 226.967, 52561.077 20/06/19,23:07:37,02,07,1, 11.9,1,1, 12.447, 10537.171, 226.938, 52561.093 20/06/19,23:07:37,03,07,1, 11.9,1,1, 12.447, 10537.169, 226.965, 52561.138 20/06/19,23:07:37,04,07,1, 11.9,1,1, 12.447, 10537.151, 226.948, 52561.053 20/06/19,23:07:37,05,07,1, 11.9,1,1, 12.447, 10537.160, 226.945, 52561.073 20/06/19,23:07:37,06,07,1, 11.9,1,1, 12.447, 10537.159, 226.961, 52561.051 20/06/19,23:07:37,07,07,1, 11.9,1,1, 12.447, 10537.139, 226.952, 52561.087 20/06/19,23:07:37,08,07,1, 11.9,1,1, 12.447, 10537.119, 226.972, 52561.098 20/06/19,23:07:37,09,07,1, 11.9,1,1, 12.447, 10537.102, 226.904, 52561.014 20/06/19,23:07:37,10,07,1, 11.9,1,1, 12.447, 10537.133, 226.959, 52561.096 20/06/19,23:07:37,11,07,1, 11.9,1,1, 12.447, 10537.134, 226.918, 52561.068 20/06/19,23:07:37,12,07,1, 11.9,1,1, 12.447, 10537.148, 226.959, 52561.064 20/06/19,23:07:37,13,07,1, 11.9,1,1, 12.447, 10537.101, 226.920, 52561.050 20/06/19,23:07:37,14,07,1, 11.9,1,1, 12.447, 10537.094, 226.934, 52561.046 20/06/19,23:07:37,15,07,1, 11.9,1,1, 12.447, 10537.099, 226.953, 52561.046 20/06/19,23:07:37,16,07,1, 11.9,1,1, 12.447, 10537.086, 226.933, 52561.060 20/06/19,23:07:37,17,07,1, 11.9,1,1, 12.447, 10537.080, 226.951, 52561.071 20/06/19,23:07:37,18,07,1, 11.9,1,1, 12.447, 10537.092, 226.964, 52561.094 20/06/19,23:07:37,19,07,1, 11.9,1,1, 12.447, 10537.066, 226.965, 52561.042 20/06/19,23:07:38,00,08,1, 11.9,1,1, 12.452, 10536.940, 226.983, 52561.009 20/06/19,23:07:38,01,08,1, 11.9,1,1, 12.452, 10537.049, 226.949, 52561.086 20/06/19,23:07:38,02,08,1, 11.9,1,1, 12.452, 10537.045, 226.962, 52561.106 20/06/19,23:07:38,03,08,1, 11.9,1,1, 12.452, 10537.060, 226.966, 52561.065 20/06/19,23:07:38,04,08,1, 11.9,1,1, 12.452, 10537.027, 226.943, 52561.038 20/06/19,23:07:38,05,08,1, 11.9,1,1, 12.452, 10537.032, 226.963, 52561.075 20/06/19,23:07:38,06,08,1, 11.9,1,1, 12.452, 10537.038, 226.957, 52561.009 20/06/19,23:07:38,07,08,1, 11.9,1,1, 12.452, 10537.031, 226.928, 52561.085 20/06/19,23:07:38,08,08,1, 11.9,1,1, 12.452, 10537.035, 226.971, 52561.034 20/06/19,23:07:38,09,08,1, 11.9,1,1, 12.452, 10537.018, 226.944, 52561.042 20/06/19,23:07:38,10,08,1, 11.9,1,1, 12.452, 10537.007, 226.965, 52561.041 20/06/19,23:07:38,11,08,1, 11.9,1,1, 12.452, 10536.981, 226.976, 52561.023 20/06/19,23:07:38,12,08,1, 11.9,1,1, 12.452, 10536.983, 226.978, 52561.061 20/06/19,23:07:38,13,08,1, 11.9,1,1, 12.452, 10537.005, 226.960, 52561.050 20/06/19,23:07:38,14,08,1, 11.9,1,1, 12.452, 10536.986, 226.950, 52561.016 20/06/19,23:07:38,15,08,1, 11.9,1,1, 12.452, 10536.987, 226.994, 52561.066 20/06/19,23:07:38,16,08,1, 11.9,1,1, 12.452, 10536.982, 226.997, 52561.033 20/06/19,23:07:38,17,08,1, 11.9,1,1, 12.452, 10536.971, 226.996, 52561.043 20/06/19,23:07:38,18,08,1, 11.9,1,1, 12.452, 10536.954, 226.982, 52561.035 20/06/19,23:07:38,19,08,1, 11.9,1,1, 12.452, 10536.945, 226.983, 52561.009 20/06/19,23:07:39,00,08,1, 11.9,1,1, 12.451, 10536.807, 227.013, 52561.060 20/06/19,23:07:39,01,08,1, 11.9,1,1, 12.451, 10536.940, 226.967, 52561.063 20/06/19,23:07:39,02,08,1, 11.9,1,1, 12.451, 10536.939, 226.978, 52561.007 20/06/19,23:07:39,03,08,1, 11.9,1,1, 12.451, 10536.928, 227.027, 52561.034 20/06/19,23:07:39,04,08,1, 11.9,1,1, 12.451, 10536.905, 226.986, 52560.993 20/06/19,23:07:39,05,08,1, 11.9,1,1, 12.451, 10536.896, 226.995, 52561.019 20/06/19,23:07:39,06,08,1, 11.9,1,1, 12.451, 10536.918, 226.997, 52561.066 20/06/19,23:07:39,07,08,1, 11.9,1,1, 12.451, 10536.887, 226.983, 52560.998 20/06/19,23:07:39,08,08,1, 11.9,1,1, 12.451, 10536.888, 226.985, 52561.037 20/06/19,23:07:39,09,08,1, 11.9,1,1, 12.451, 10536.899, 226.992, 52561.070 20/06/19,23:07:39,10,08,1, 11.9,1,1, 12.451, 10536.883, 227.027, 52561.045 20/06/19,23:07:39,11,08,1, 11.9,1,1, 12.451, 10536.876, 227.028, 52561.043 20/06/19,23:07:39,12,08,1, 11.9,1,1, 12.451, 10536.843, 226.973, 52561.033 20/06/19,23:07:39,13,08,1, 11.9,1,1, 12.451, 10536.865, 227.000, 52561.051 20/06/19,23:07:39,14,08,1, 11.9,1,1, 12.451, 10536.841, 226.999, 52561.067 20/06/19,23:07:39,15,08,1, 11.9,1,1, 12.451, 10536.849, 227.013, 52561.047 20/06/19,23:07:39,16,08,1, 11.9,1,1, 12.451, 10536.842, 227.024, 52561.035 20/06/19,23:07:39,17,08,1, 11.9,1,1, 12.451, 10536.835, 227.005, 52561.072 20/06/19,23:07:39,18,08,1, 11.9,1,1, 12.451, 10536.825, 227.034, 52561.038 20/06/19,23:07:39,19,08,1, 11.9,1,1, 12.451, 10536.813, 227.013, 52561.060 20/06/19,23:07:40,00,08,1, 11.8,1,1, 12.448, 10536.665, 227.005, 52561.021 20/06/19,23:07:40,01,08,1, 11.8,1,1, 12.448, 10536.806, 227.021, 52561.020 20/06/19,23:07:40,02,08,1, 11.8,1,1, 12.448, 10536.785, 227.022, 52561.077 20/06/19,23:07:40,03,08,1, 11.8,1,1, 12.448, 10536.801, 227.007, 52560.986 20/06/19,23:07:40,04,08,1, 11.8,1,1, 12.448, 10536.777, 227.025, 52561.022 20/06/19,23:07:40,05,08,1, 11.8,1,1, 12.448, 10536.740, 227.017, 52561.001 20/06/19,23:07:40,06,08,1, 11.8,1,1, 12.448, 10536.741, 227.024, 52560.992 20/06/19,23:07:40,07,08,1, 11.8,1,1, 12.448, 10536.723, 226.988, 52561.020 20/06/19,23:07:40,08,08,1, 11.8,1,1, 12.448, 10536.733, 227.009, 52560.987 20/06/19,23:07:40,09,08,1, 11.8,1,1, 12.448, 10536.750, 227.036, 52561.037 20/06/19,23:07:40,10,08,1, 11.8,1,1, 12.448, 10536.736, 227.034, 52561.034 20/06/19,23:07:40,11,08,1, 11.8,1,1, 12.448, 10536.702, 227.009, 52561.021 20/06/19,23:07:40,12,08,1, 11.8,1,1, 12.448, 10536.708, 227.000, 52560.997 20/06/19,23:07:40,13,08,1, 11.8,1,1, 12.448, 10536.742, 227.015, 52561.005 20/06/19,23:07:40,14,08,1, 11.8,1,1, 12.448, 10536.671, 227.013, 52561.023 20/06/19,23:07:40,15,08,1, 11.8,1,1, 12.448, 10536.682, 227.032, 52561.042 20/06/19,23:07:40,16,08,1, 11.8,1,1, 12.448, 10536.692, 227.041, 52561.034 20/06/19,23:07:40,17,08,1, 11.8,1,1, 12.448, 10536.684, 227.012, 52561.025 20/06/19,23:07:40,18,08,1, 11.8,1,1, 12.448, 10536.639, 226.984, 52561.034 20/06/19,23:07:40,19,08,1, 11.8,1,1, 12.448, 10536.671, 227.005, 52561.021 20/06/19,23:07:41,00,08,1, 11.9,1,1, 12.449, 10536.565, 227.053, 52560.975 20/06/19,23:07:41,01,08,1, 11.9,1,1, 12.449, 10536.637, 227.051, 52561.010 20/06/19,23:07:41,02,08,1, 11.9,1,1, 12.449, 10536.638, 227.007, 52561.006 20/06/19,23:07:41,03,08,1, 11.9,1,1, 12.449, 10536.638, 227.034, 52561.030 20/06/19,23:07:41,04,08,1, 11.9,1,1, 12.449, 10536.659, 227.042, 52560.992 20/06/19,23:07:41,05,08,1, 11.9,1,1, 12.449, 10536.614, 227.027, 52560.995 20/06/19,23:07:41,06,08,1, 11.9,1,1, 12.449, 10536.624, 227.015, 52560.994 20/06/19,23:07:41,07,08,1, 11.9,1,1, 12.449, 10536.631, 227.030, 52560.959 20/06/19,23:07:41,08,08,1, 11.9,1,1, 12.449, 10536.592, 227.021, 52560.978 20/06/19,23:07:41,09,08,1, 11.9,1,1, 12.449, 10536.608, 227.050, 52561.050 20/06/19,23:07:41,10,08,1, 11.9,1,1, 12.449, 10536.600, 227.031, 52560.965 20/06/19,23:07:41,11,08,1, 11.9,1,1, 12.449, 10536.608, 227.021, 52560.967 20/06/19,23:07:41,12,08,1, 11.9,1,1, 12.449, 10536.599, 227.010, 52560.977 20/06/19,23:07:41,13,08,1, 11.9,1,1, 12.449, 10536.617, 227.036, 52561.009 20/06/19,23:07:41,14,08,1, 11.9,1,1, 12.449, 10536.557, 227.024, 52560.859 20/06/19,23:07:41,15,08,1, 11.9,1,1, 12.449, 10536.570, 227.033, 52561.016 20/06/19,23:07:41,16,08,1, 11.9,1,1, 12.449, 10536.587, 227.031, 52560.997 20/06/19,23:07:41,17,08,1, 11.9,1,1, 12.449, 10536.584, 227.047, 52561.001 20/06/19,23:07:41,18,08,1, 11.9,1,1, 12.449, 10536.561, 227.041, 52560.996 20/06/19,23:07:41,19,08,1, 11.9,1,1, 12.449, 10536.565, 227.053, 52560.975 20/06/19,23:07:42,00,07,1, 11.9,1,1, 12.451, 10536.481, 227.055, 52560.964 20/06/19,23:07:42,01,07,1, 11.9,1,1, 12.451, 10536.546, 227.024, 52560.979 20/06/19,23:07:42,02,07,1, 11.9,1,1, 12.451, 10536.536, 227.044, 52560.968 20/06/19,23:07:42,03,07,1, 11.9,1,1, 12.451, 10536.549, 227.046, 52560.970 20/06/19,23:07:42,04,07,1, 11.9,1,1, 12.451, 10536.569, 227.066, 52560.980 20/06/19,23:07:42,05,07,1, 11.9,1,1, 12.451, 10536.517, 227.038, 52560.970 20/06/19,23:07:42,06,07,1, 11.9,1,1, 12.451, 10536.532, 227.040, 52560.975 20/06/19,23:07:42,07,07,1, 11.9,1,1, 12.451, 10536.539, 227.043, 52560.945 20/06/19,23:07:42,08,07,1, 11.9,1,1, 12.451, 10536.515, 227.048, 52560.980 20/06/19,23:07:42,09,07,1, 11.9,1,1, 12.451, 10536.507, 227.050, 52560.963 20/06/19,23:07:42,10,07,1, 11.9,1,1, 12.451, 10536.495, 227.054, 52560.999 20/06/19,23:07:42,11,07,1, 11.9,1,1, 12.451, 10536.489, 227.057, 52560.950 20/06/19,23:07:42,12,07,1, 11.9,1,1, 12.451, 10536.514, 227.046, 52560.956 20/06/19,23:07:42,13,07,1, 11.9,1,1, 12.451, 10536.494, 227.035, 52560.986 20/06/19,23:07:42,14,07,1, 11.9,1,1, 12.451, 10536.499, 227.042, 52560.979 20/06/19,23:07:42,15,07,1, 11.9,1,1, 12.451, 10536.477, 227.026, 52560.966 20/06/19,23:07:42,16,07,1, 11.9,1,1, 12.451, 10536.458, 227.031, 52560.944 20/06/19,23:07:42,17,07,1, 11.9,1,1, 12.451, 10536.483, 227.055, 52560.947 20/06/19,23:07:42,18,07,1, 11.9,1,1, 12.451, 10536.466, 227.065, 52560.959 20/06/19,23:07:42,19,07,1, 11.9,1,1, 12.451, 10536.483, 227.055, 52560.964 20/06/19,23:07:43,00,08,1, 11.9,1,1, 12.448, 10536.356, 227.098, 52560.932 20/06/19,23:07:43,01,08,1, 11.9,1,1, 12.448, 10536.439, 227.058, 52560.970 20/06/19,23:07:43,02,08,1, 11.9,1,1, 12.448, 10536.464, 227.076, 52561.004 20/06/19,23:07:43,03,08,1, 11.9,1,1, 12.448, 10536.424, 227.079, 52560.959 20/06/19,23:07:43,04,08,1, 11.9,1,1, 12.448, 10536.449, 227.067, 52560.974 20/06/19,23:07:43,05,08,1, 11.9,1,1, 12.448, 10536.410, 227.048, 52560.911 20/06/19,23:07:43,06,08,1, 11.9,1,1, 12.448, 10536.437, 227.073, 52560.968 20/06/19,23:07:43,07,08,1, 11.9,1,1, 12.448, 10536.431, 227.057, 52560.927 20/06/19,23:07:43,08,08,1, 11.9,1,1, 12.448, 10536.425, 227.071, 52560.906 20/06/19,23:07:43,09,08,1, 11.9,1,1, 12.448, 10536.416, 227.068, 52560.923 20/06/19,23:07:43,10,08,1, 11.9,1,1, 12.448, 10536.414, 227.068, 52560.956 20/06/19,23:07:43,11,08,1, 11.9,1,1, 12.448, 10536.381, 227.086, 52560.934 20/06/19,23:07:43,12,08,1, 11.9,1,1, 12.448, 10536.388, 227.087, 52560.959 20/06/19,23:07:43,13,08,1, 11.9,1,1, 12.448, 10536.428, 227.103, 52560.919 20/06/19,23:07:43,14,08,1, 11.9,1,1, 12.448, 10536.379, 227.064, 52560.936 20/06/19,23:07:43,15,08,1, 11.9,1,1, 12.448, 10536.387, 227.092, 52560.894 20/06/19,23:07:43,16,08,1, 11.9,1,1, 12.448, 10536.377, 227.067, 52560.956 20/06/19,23:07:43,17,08,1, 11.9,1,1, 12.448, 10536.387, 227.103, 52560.908 20/06/19,23:07:43,18,08,1, 11.9,1,1, 12.448, 10536.385, 227.091, 52560.925 20/06/19,23:07:43,19,08,1, 11.9,1,1, 12.448, 10536.362, 227.098, 52560.932 20/06/19,23:07:44,00,08,1, 11.8,1,1, 12.450, 10536.273, 227.136, 52560.845 20/06/19,23:07:44,01,08,1, 11.8,1,1, 12.450, 10536.361, 227.094, 52560.888 20/06/19,23:07:44,02,08,1, 11.8,1,1, 12.450, 10536.350, 227.103, 52560.907 20/06/19,23:07:44,03,08,1, 11.8,1,1, 12.450, 10536.361, 227.105, 52560.897 20/06/19,23:07:44,04,08,1, 11.8,1,1, 12.450, 10536.331, 227.096, 52560.910 20/06/19,23:07:44,05,08,1, 11.8,1,1, 12.450, 10536.323, 227.136, 52560.958 20/06/19,23:07:44,06,08,1, 11.8,1,1, 12.450, 10536.336, 227.112, 52560.886 20/06/19,23:07:44,07,08,1, 11.8,1,1, 12.450, 10536.330, 227.104, 52560.900 20/06/19,23:07:44,08,08,1, 11.8,1,1, 12.450, 10536.331, 227.122, 52560.884 20/06/19,23:07:44,09,08,1, 11.8,1,1, 12.450, 10536.317, 227.101, 52560.847 20/06/19,23:07:44,10,08,1, 11.8,1,1, 12.450, 10536.337, 227.130, 52560.898 20/06/19,23:07:44,11,08,1, 11.8,1,1, 12.450, 10536.289, 227.113, 52560.838 20/06/19,23:07:44,12,08,1, 11.8,1,1, 12.450, 10536.315, 227.116, 52560.888 20/06/19,23:07:44,13,08,1, 11.8,1,1, 12.450, 10536.287, 227.139, 52560.925 20/06/19,23:07:44,14,08,1, 11.8,1,1, 12.450, 10536.262, 227.089, 52560.858 20/06/19,23:07:44,15,08,1, 11.8,1,1, 12.450, 10536.295, 227.134, 52560.875 20/06/19,23:07:44,16,08,1, 11.8,1,1, 12.450, 10536.305, 227.113, 52560.876 20/06/19,23:07:44,17,08,1, 11.8,1,1, 12.450, 10536.290, 227.109, 52560.864 20/06/19,23:07:44,18,08,1, 11.8,1,1, 12.450, 10536.304, 227.154, 52560.898 20/06/19,23:07:44,19,08,1, 11.8,1,1, 12.450, 10536.279, 227.136, 52560.845 20/06/19,23:07:45,00,08,1, 11.9,1,1, 12.447, 10536.231, 227.137, 52560.847 20/06/19,23:07:45,01,08,1, 11.9,1,1, 12.447, 10536.315, 227.139, 52560.889 20/06/19,23:07:45,02,08,1, 11.9,1,1, 12.447, 10536.265, 227.130, 52560.873 20/06/19,23:07:45,03,08,1, 11.9,1,1, 12.447, 10536.287, 227.148, 52560.883 20/06/19,23:07:45,04,08,1, 11.9,1,1, 12.447, 10536.276, 227.121, 52560.913 20/06/19,23:07:45,05,08,1, 11.9,1,1, 12.447, 10536.278, 227.130, 52560.907 20/06/19,23:07:45,06,08,1, 11.9,1,1, 12.447, 10536.272, 227.149, 52560.878 20/06/19,23:07:45,07,08,1, 11.9,1,1, 12.447, 10536.261, 227.146, 52560.894 20/06/19,23:07:45,08,08,1, 11.9,1,1, 12.447, 10536.262, 227.131, 52560.921 20/06/19,23:07:45,09,08,1, 11.9,1,1, 12.447, 10536.237, 227.143, 52560.939 20/06/19,23:07:45,10,08,1, 11.9,1,1, 12.447, 10536.248, 227.145, 52560.928 20/06/19,23:07:45,11,08,1, 11.9,1,1, 12.447, 10536.259, 227.146, 52560.857 20/06/19,23:07:45,12,08,1, 11.9,1,1, 12.447, 10536.280, 227.152, 52560.919 20/06/19,23:07:45,13,08,1, 11.9,1,1, 12.447, 10536.259, 227.138, 52560.881 20/06/19,23:07:45,14,08,1, 11.9,1,1, 12.447, 10536.260, 227.128, 52560.880 20/06/19,23:07:45,15,08,1, 11.9,1,1, 12.447, 10536.230, 227.124, 52560.868 20/06/19,23:07:45,16,08,1, 11.9,1,1, 12.447, 10536.232, 227.156, 52560.865 20/06/19,23:07:45,17,08,1, 11.9,1,1, 12.447, 10536.214, 227.127, 52560.868 20/06/19,23:07:45,18,08,1, 11.9,1,1, 12.447, 10536.226, 227.131, 52560.836 20/06/19,23:07:45,19,08,1, 11.9,1,1, 12.447, 10536.239, 227.137, 52560.847 20/06/19,23:07:46,00,07,1, 11.8,1,1, 12.452, 10536.172, 227.190, 52560.823 20/06/19,23:07:46,01,07,1, 11.8,1,1, 12.452, 10536.248, 227.142, 52560.851 20/06/19,23:07:46,02,07,1, 11.8,1,1, 12.452, 10536.226, 227.157, 52560.876 20/06/19,23:07:46,03,07,1, 11.8,1,1, 12.452, 10536.198, 227.170, 52560.889 20/06/19,23:07:46,04,07,1, 11.8,1,1, 12.452, 10536.230, 227.131, 52560.847 20/06/19,23:07:46,05,07,1, 11.8,1,1, 12.452, 10536.222, 227.193, 52560.900 20/06/19,23:07:46,06,07,1, 11.8,1,1, 12.452, 10536.230, 227.161, 52560.858 20/06/19,23:07:46,07,07,1, 11.8,1,1, 12.452, 10536.203, 227.172, 52560.854 20/06/19,23:07:46,08,07,1, 11.8,1,1, 12.452, 10536.192, 227.168, 52560.882 20/06/19,23:07:46,09,07,1, 11.8,1,1, 12.452, 10536.191, 227.163, 52560.802 20/06/19,23:07:46,10,07,1, 11.8,1,1, 12.452, 10536.198, 227.160, 52560.859 20/06/19,23:07:46,11,07,1, 11.8,1,1, 12.452, 10536.204, 227.132, 52560.837 20/06/19,23:07:46,12,07,1, 11.8,1,1, 12.452, 10536.190, 227.190, 52560.862 20/06/19,23:07:46,13,07,1, 11.8,1,1, 12.452, 10536.179, 227.165, 52560.865 20/06/19,23:07:46,14,07,1, 11.8,1,1, 12.452, 10536.193, 227.157, 52560.851 20/06/19,23:07:46,15,07,1, 11.8,1,1, 12.452, 10536.169, 227.176, 52560.819 20/06/19,23:07:46,16,07,1, 11.8,1,1, 12.452, 10536.183, 227.147, 52560.847 20/06/19,23:07:46,17,07,1, 11.8,1,1, 12.452, 10536.154, 227.179, 52560.836 20/06/19,23:07:46,18,07,1, 11.8,1,1, 12.452, 10536.150, 227.170, 52560.834 20/06/19,23:07:46,19,07,1, 11.8,1,1, 12.452, 10536.174, 227.190, 52560.823 20/06/19,23:07:47,00,07,1, 11.9,1,1, 12.444, 10536.072, 227.219, 52560.813 20/06/19,23:07:47,01,07,1, 11.9,1,1, 12.444, 10536.136, 227.214, 52560.819 20/06/19,23:07:47,02,07,1, 11.9,1,1, 12.444, 10536.151, 227.197, 52560.818 20/06/19,23:07:47,03,07,1, 11.9,1,1, 12.444, 10536.156, 227.192, 52560.826 20/06/19,23:07:47,04,07,1, 11.9,1,1, 12.444, 10536.163, 227.215, 52560.849 20/06/19,23:07:47,05,07,1, 11.9,1,1, 12.444, 10536.161, 227.181, 52560.846 20/06/19,23:07:47,06,07,1, 11.9,1,1, 12.444, 10536.135, 227.207, 52560.834 20/06/19,23:07:47,07,07,1, 11.9,1,1, 12.444, 10536.151, 227.215, 52560.849 20/06/19,23:07:47,08,07,1, 11.9,1,1, 12.444, 10536.132, 227.187, 52560.822 20/06/19,23:07:47,09,07,1, 11.9,1,1, 12.444, 10536.104, 227.198, 52560.823 20/06/19,23:07:47,10,07,1, 11.9,1,1, 12.444, 10536.134, 227.192, 52560.833 20/06/19,23:07:47,11,07,1, 11.9,1,1, 12.444, 10536.155, 227.211, 52560.839 20/06/19,23:07:47,12,07,1, 11.9,1,1, 12.444, 10536.123, 227.211, 52560.865 20/06/19,23:07:47,13,07,1, 11.9,1,1, 12.444, 10536.112, 227.188, 52560.827 20/06/19,23:07:47,14,07,1, 11.9,1,1, 12.444, 10536.117, 227.209, 52560.857 20/06/19,23:07:47,15,07,1, 11.9,1,1, 12.444, 10536.120, 227.203, 52560.804 20/06/19,23:07:47,16,07,1, 11.9,1,1, 12.444, 10536.113, 227.202, 52560.835 20/06/19,23:07:47,17,07,1, 11.9,1,1, 12.444, 10536.105, 227.206, 52560.799 20/06/19,23:07:47,18,07,1, 11.9,1,1, 12.444, 10536.106, 227.215, 52560.837 20/06/19,23:07:47,19,07,1, 11.9,1,1, 12.444, 10536.078, 227.219, 52560.813 20/06/19,23:07:48,00,07,1, 11.8,1,1, 12.446, 10536.047, 227.226, 52560.784 20/06/19,23:07:48,01,07,1, 11.8,1,1, 12.446, 10536.097, 227.227, 52560.820 20/06/19,23:07:48,02,07,1, 11.8,1,1, 12.446, 10536.086, 227.225, 52560.827 20/06/19,23:07:48,03,07,1, 11.8,1,1, 12.446, 10536.078, 227.195, 52560.806 20/06/19,23:07:48,04,07,1, 11.8,1,1, 12.446, 10536.089, 227.194, 52560.794 20/06/19,23:07:48,05,07,1, 11.8,1,1, 12.446, 10536.064, 227.213, 52560.746 20/06/19,23:07:48,06,07,1, 11.8,1,1, 12.446, 10536.096, 227.230, 52560.821 20/06/19,23:07:48,07,07,1, 11.8,1,1, 12.446, 10536.070, 227.224, 52560.796 20/06/19,23:07:48,08,07,1, 11.8,1,1, 12.446, 10536.080, 227.241, 52560.812 20/06/19,23:07:48,09,07,1, 11.8,1,1, 12.446, 10536.052, 227.247, 52560.794 20/06/19,23:07:48,10,07,1, 11.8,1,1, 12.446, 10536.053, 227.223, 52560.786 20/06/19,23:07:48,11,07,1, 11.8,1,1, 12.446, 10536.040, 227.223, 52560.778 20/06/19,23:07:48,12,07,1, 11.8,1,1, 12.446, 10536.049, 227.223, 52560.771 20/06/19,23:07:48,13,07,1, 11.8,1,1, 12.446, 10536.063, 227.235, 52560.771 20/06/19,23:07:48,14,07,1, 11.8,1,1, 12.446, 10536.045, 227.224, 52560.755 20/06/19,23:07:48,15,07,1, 11.8,1,1, 12.446, 10536.051, 227.220, 52560.774 20/06/19,23:07:48,16,07,1, 11.8,1,1, 12.446, 10536.064, 227.241, 52560.777 20/06/19,23:07:48,17,07,1, 11.8,1,1, 12.446, 10536.052, 227.248, 52560.782 20/06/19,23:07:48,18,07,1, 11.8,1,1, 12.446, 10536.049, 227.240, 52560.811 20/06/19,23:07:48,19,07,1, 11.8,1,1, 12.446, 10536.048, 227.226, 52560.784 20/06/19,23:07:49,00,07,1, 11.9,1,1, 12.449, 10535.964, 227.275, 52560.713 20/06/19,23:07:49,01,07,1, 11.9,1,1, 12.449, 10536.036, 227.255, 52560.789 20/06/19,23:07:49,02,07,1, 11.9,1,1, 12.449, 10536.042, 227.234, 52560.788 20/06/19,23:07:49,03,07,1, 11.9,1,1, 12.449, 10536.016, 227.218, 52560.797 20/06/19,23:07:49,04,07,1, 11.9,1,1, 12.449, 10536.022, 227.246, 52560.740 20/06/19,23:07:49,05,07,1, 11.9,1,1, 12.449, 10536.022, 227.244, 52560.741 20/06/19,23:07:49,06,07,1, 11.9,1,1, 12.449, 10536.000, 227.267, 52560.770 20/06/19,23:07:49,07,07,1, 11.9,1,1, 12.449, 10536.016, 227.253, 52560.761 20/06/19,23:07:49,08,07,1, 11.9,1,1, 12.449, 10536.000, 227.257, 52560.763 20/06/19,23:07:49,09,07,1, 11.9,1,1, 12.449, 10535.979, 227.277, 52560.772 20/06/19,23:07:49,10,07,1, 11.9,1,1, 12.449, 10536.014, 227.235, 52560.758 20/06/19,23:07:49,11,07,1, 11.9,1,1, 12.449, 10536.005, 227.249, 52560.682 20/06/19,23:07:49,12,07,1, 11.9,1,1, 12.449, 10535.967, 227.237, 52560.707 20/06/19,23:07:49,13,07,1, 11.9,1,1, 12.449, 10535.999, 227.236, 52560.660 20/06/19,23:07:49,14,07,1, 11.9,1,1, 12.449, 10535.978, 227.270, 52560.683 20/06/19,23:07:49,15,07,1, 11.9,1,1, 12.449, 10535.991, 227.274, 52560.770 20/06/19,23:07:49,16,07,1, 11.9,1,1, 12.449, 10535.986, 227.263, 52560.729 20/06/19,23:07:49,17,07,1, 11.9,1,1, 12.449, 10535.995, 227.268, 52560.743 20/06/19,23:07:49,18,07,1, 11.9,1,1, 12.449, 10535.978, 227.260, 52560.740 20/06/19,23:07:49,19,07,1, 11.9,1,1, 12.449, 10535.971, 227.275, 52560.713 20/06/19,23:07:50,00,07,1, 11.8,1,1, 12.446, 10535.922, 227.265, 52560.647 20/06/19,23:07:50,01,07,1, 11.8,1,1, 12.446, 10535.958, 227.258, 52560.706 20/06/19,23:07:50,02,07,1, 11.8,1,1, 12.446, 10535.950, 227.255, 52560.703 20/06/19,23:07:50,03,07,1, 11.8,1,1, 12.446, 10535.960, 227.285, 52560.714 20/06/19,23:07:50,04,07,1, 11.8,1,1, 12.446, 10535.960, 227.247, 52560.685 20/06/19,23:07:50,05,07,1, 11.8,1,1, 12.446, 10535.959, 227.274, 52560.685 20/06/19,23:07:50,06,07,1, 11.8,1,1, 12.446, 10535.960, 227.245, 52560.703 20/06/19,23:07:50,07,07,1, 11.8,1,1, 12.446, 10535.951, 227.275, 52560.687 20/06/19,23:07:50,08,07,1, 11.8,1,1, 12.446, 10535.952, 227.260, 52560.697 20/06/19,23:07:50,09,07,1, 11.8,1,1, 12.446, 10535.923, 227.245, 52560.671 20/06/19,23:07:50,10,07,1, 11.8,1,1, 12.446, 10535.957, 227.275, 52560.721 20/06/19,23:07:50,11,07,1, 11.8,1,1, 12.446, 10535.926, 227.253, 52560.667 20/06/19,23:07:50,12,07,1, 11.8,1,1, 12.446, 10535.917, 227.239, 52560.592 20/06/19,23:07:50,13,07,1, 11.8,1,1, 12.446, 10535.934, 227.250, 52560.718 20/06/19,23:07:50,14,07,1, 11.8,1,1, 12.446, 10535.940, 227.241, 52560.668 20/06/19,23:07:50,15,07,1, 11.8,1,1, 12.446, 10535.951, 227.241, 52560.674 20/06/19,23:07:50,16,07,1, 11.8,1,1, 12.446, 10535.922, 227.226, 52560.663 20/06/19,23:07:50,17,07,1, 11.8,1,1, 12.446, 10535.906, 227.240, 52560.680 20/06/19,23:07:50,18,07,1, 11.8,1,1, 12.446, 10535.945, 227.239, 52560.689 20/06/19,23:07:50,19,07,1, 11.8,1,1, 12.446, 10535.930, 227.265, 52560.647 20/06/19,23:07:51,00,08,1, 11.9,1,1, 12.449, 10535.930, 227.238, 52560.603 20/06/19,23:07:51,01,08,1, 11.9,1,1, 12.449, 10535.917, 227.258, 52560.693 20/06/19,23:07:51,02,08,1, 11.9,1,1, 12.449, 10535.923, 227.206, 52560.653 20/06/19,23:07:51,03,08,1, 11.9,1,1, 12.449, 10535.915, 227.254, 52560.646 20/06/19,23:07:51,04,08,1, 11.9,1,1, 12.449, 10535.940, 227.254, 52560.675 20/06/19,23:07:51,05,08,1, 11.9,1,1, 12.449, 10535.909, 227.210, 52560.605 20/06/19,23:07:51,06,08,1, 11.9,1,1, 12.449, 10535.929, 227.253, 52560.640 20/06/19,23:07:51,07,08,1, 11.9,1,1, 12.449, 10535.931, 227.251, 52560.645 20/06/19,23:07:51,08,08,1, 11.9,1,1, 12.449, 10535.913, 227.230, 52560.605 20/06/19,23:07:51,09,08,1, 11.9,1,1, 12.449, 10535.900, 227.253, 52560.631 20/06/19,23:07:51,10,08,1, 11.9,1,1, 12.449, 10535.910, 227.213, 52560.619 20/06/19,23:07:51,11,08,1, 11.9,1,1, 12.449, 10535.916, 227.258, 52560.609 20/06/19,23:07:51,12,08,1, 11.9,1,1, 12.449, 10535.941, 227.233, 52560.627 20/06/19,23:07:51,13,08,1, 11.9,1,1, 12.449, 10535.916, 227.239, 52560.628 20/06/19,23:07:51,14,08,1, 11.9,1,1, 12.449, 10535.938, 227.243, 52560.659 20/06/19,23:07:51,15,08,1, 11.9,1,1, 12.449, 10535.900, 227.196, 52560.552 20/06/19,23:07:51,16,08,1, 11.9,1,1, 12.449, 10535.923, 227.220, 52560.596 20/06/19,23:07:51,17,08,1, 11.9,1,1, 12.449, 10535.922, 227.249, 52560.609 20/06/19,23:07:51,18,08,1, 11.9,1,1, 12.449, 10535.921, 227.226, 52560.559 20/06/19,23:07:51,19,08,1, 11.9,1,1, 12.449, 10535.934, 227.238, 52560.603 20/06/19,23:07:52,00,08,1, 11.9,1,1, 12.447, 10535.897, 227.223, 52560.505 20/06/19,23:07:52,01,08,1, 11.9,1,1, 12.447, 10535.898, 227.199, 52560.619 20/06/19,23:07:52,02,08,1, 11.9,1,1, 12.447, 10535.930, 227.209, 52560.578 20/06/19,23:07:52,03,08,1, 11.9,1,1, 12.447, 10535.901, 227.214, 52560.592 20/06/19,23:07:52,04,08,1, 11.9,1,1, 12.447, 10535.929, 227.208, 52560.569 20/06/19,23:07:52,05,08,1, 11.9,1,1, 12.447, 10535.908, 227.242, 52560.577 20/06/19,23:07:52,06,08,1, 11.9,1,1, 12.447, 10535.911, 227.219, 52560.557 20/06/19,23:07:52,07,08,1, 11.9,1,1, 12.447, 10535.918, 227.213, 52560.538 20/06/19,23:07:52,08,08,1, 11.9,1,1, 12.447, 10535.928, 227.233, 52560.527 20/06/19,23:07:52,09,08,1, 11.9,1,1, 12.447, 10535.937, 227.187, 52560.528 20/06/19,23:07:52,10,08,1, 11.9,1,1, 12.447, 10535.912, 227.208, 52560.499 20/06/19,23:07:52,11,08,1, 11.9,1,1, 12.447, 10535.900, 227.221, 52560.574 20/06/19,23:07:52,12,08,1, 11.9,1,1, 12.447, 10535.905, 227.214, 52560.543 20/06/19,23:07:52,13,08,1, 11.9,1,1, 12.447, 10535.880, 227.209, 52560.524 20/06/19,23:07:52,14,08,1, 11.9,1,1, 12.447, 10535.890, 227.200, 52560.516 20/06/19,23:07:52,15,08,1, 11.9,1,1, 12.447, 10535.908, 227.204, 52560.513 20/06/19,23:07:52,16,08,1, 11.9,1,1, 12.447, 10535.907, 227.221, 52560.525 20/06/19,23:07:52,17,08,1, 11.9,1,1, 12.447, 10535.883, 227.211, 52560.547 20/06/19,23:07:52,18,08,1, 11.9,1,1, 12.447, 10535.886, 227.194, 52560.504 20/06/19,23:07:52,19,08,1, 11.9,1,1, 12.447, 10535.899, 227.223, 52560.505 20/06/19,23:07:53,00,08,1, 11.8,1,1, 12.445, 10535.889, 227.189, 52560.427 20/06/19,23:07:53,01,08,1, 11.8,1,1, 12.445, 10535.896, 227.225, 52560.542 20/06/19,23:07:53,02,08,1, 11.8,1,1, 12.445, 10535.904, 227.223, 52560.518 20/06/19,23:07:53,03,08,1, 11.8,1,1, 12.445, 10535.900, 227.219, 52560.469 20/06/19,23:07:53,04,08,1, 11.8,1,1, 12.445, 10535.906, 227.217, 52560.505 20/06/19,23:07:53,05,08,1, 11.8,1,1, 12.445, 10535.910, 227.219, 52560.525 20/06/19,23:07:53,06,08,1, 11.8,1,1, 12.445, 10535.913, 227.220, 52560.537 20/06/19,23:07:53,07,08,1, 11.8,1,1, 12.445, 10535.899, 227.209, 52560.531 20/06/19,23:07:53,08,08,1, 11.8,1,1, 12.445, 10535.899, 227.201, 52560.498 20/06/19,23:07:53,09,08,1, 11.8,1,1, 12.445, 10535.903, 227.243, 52560.512 20/06/19,23:07:53,10,08,1, 11.8,1,1, 12.445, 10535.891, 227.232, 52560.486 20/06/19,23:07:53,11,08,1, 11.8,1,1, 12.445, 10535.884, 227.228, 52560.513 20/06/19,23:07:53,12,08,1, 11.8,1,1, 12.445, 10535.887, 227.184, 52560.501 20/06/19,23:07:53,13,08,1, 11.8,1,1, 12.445, 10535.918, 227.224, 52560.507 20/06/19,23:07:53,14,08,1, 11.8,1,1, 12.445, 10535.895, 227.207, 52560.508 20/06/19,23:07:53,15,08,1, 11.8,1,1, 12.445, 10535.889, 227.224, 52560.492 20/06/19,23:07:53,16,08,1, 11.8,1,1, 12.445, 10535.893, 227.202, 52560.458 20/06/19,23:07:53,17,08,1, 11.8,1,1, 12.445, 10535.906, 227.231, 52560.484 20/06/19,23:07:53,18,08,1, 11.8,1,1, 12.445, 10535.877, 227.221, 52560.479 20/06/19,23:07:53,19,08,1, 11.8,1,1, 12.445, 10535.893, 227.189, 52560.427 20/06/19,23:07:54,00,08,1, 11.8,1,1, 12.443, 10535.855, 227.235, 52560.477 20/06/19,23:07:54,01,08,1, 11.8,1,1, 12.443, 10535.838, 227.184, 52560.420 20/06/19,23:07:54,02,08,1, 11.8,1,1, 12.443, 10535.867, 227.190, 52560.432 20/06/19,23:07:54,03,08,1, 11.8,1,1, 12.443, 10535.860, 227.243, 52560.728 20/06/19,23:07:54,04,08,1, 11.8,1,1, 12.443, 10535.895, 227.197, 52560.457 20/06/19,23:07:54,05,08,1, 11.8,1,1, 12.443, 10535.916, 227.184, 52560.406 20/06/19,23:07:54,06,08,1, 11.8,1,1, 12.443, 10535.877, 227.211, 52560.423 20/06/19,23:07:54,07,08,1, 11.8,1,1, 12.443, 10535.880, 227.203, 52560.430 20/06/19,23:07:54,08,08,1, 11.8,1,1, 12.443, 10535.864, 227.242, 52560.447 20/06/19,23:07:54,09,08,1, 11.8,1,1, 12.443, 10535.861, 227.198, 52560.429 20/06/19,23:07:54,10,08,1, 11.8,1,1, 12.443, 10535.913, 227.195, 52560.454 20/06/19,23:07:54,11,08,1, 11.8,1,1, 12.443, 10535.840, 227.195, 52560.441 20/06/19,23:07:54,12,08,1, 11.8,1,1, 12.443, 10535.848, 227.219, 52560.461 20/06/19,23:07:54,13,08,1, 11.8,1,1, 12.443, 10535.880, 227.210, 52560.456 20/06/19,23:07:54,14,08,1, 11.8,1,1, 12.443, 10535.828, 227.197, 52560.364 20/06/19,23:07:54,15,08,1, 11.8,1,1, 12.443, 10535.853, 227.183, 52560.360 20/06/19,23:07:54,16,08,1, 11.8,1,1, 12.443, 10535.860, 227.215, 52560.437 20/06/19,23:07:54,17,08,1, 11.8,1,1, 12.443, 10535.844, 227.211, 52560.419 20/06/19,23:07:54,18,08,1, 11.8,1,1, 12.443, 10535.841, 227.206, 52560.409 20/06/19,23:07:54,19,08,1, 11.8,1,1, 12.443, 10535.861, 227.235, 52560.477 20/06/19,23:07:55,00,07,1, 11.9,1,1, 12.444, 10535.764, 227.226, 52560.335 20/06/19,23:07:55,01,07,1, 11.9,1,1, 12.444, 10535.842, 227.193, 52560.377 20/06/19,23:07:55,02,07,1, 11.9,1,1, 12.444, 10535.850, 227.216, 52560.413 20/06/19,23:07:55,03,07,1, 11.9,1,1, 12.444, 10535.844, 227.222, 52560.401 20/06/19,23:07:55,04,07,1, 11.9,1,1, 12.444, 10535.854, 227.221, 52560.376 20/06/19,23:07:55,05,07,1, 11.9,1,1, 12.444, 10535.850, 227.239, 52560.413 20/06/19,23:07:55,06,07,1, 11.9,1,1, 12.444, 10535.822, 227.207, 52560.363 20/06/19,23:07:55,07,07,1, 11.9,1,1, 12.444, 10535.836, 227.229, 52560.365 20/06/19,23:07:55,08,07,1, 11.9,1,1, 12.444, 10535.807, 227.224, 52560.407 20/06/19,23:07:55,09,07,1, 11.9,1,1, 12.444, 10535.807, 227.195, 52560.354 20/06/19,23:07:55,10,07,1, 11.9,1,1, 12.444, 10535.817, 227.244, 52560.413 20/06/19,23:07:55,11,07,1, 11.9,1,1, 12.444, 10535.802, 227.241, 52560.380 20/06/19,23:07:55,12,07,1, 11.9,1,1, 12.444, 10535.809, 227.209, 52560.394 20/06/19,23:07:55,13,07,1, 11.9,1,1, 12.444, 10535.823, 227.242, 52560.418 20/06/19,23:07:55,14,07,1, 11.9,1,1, 12.444, 10535.797, 227.196, 52560.363 20/06/19,23:07:55,15,07,1, 11.9,1,1, 12.444, 10535.806, 227.220, 52560.369 20/06/19,23:07:55,16,07,1, 11.9,1,1, 12.444, 10535.804, 227.234, 52560.374 20/06/19,23:07:55,17,07,1, 11.9,1,1, 12.444, 10535.783, 227.207, 52560.344 20/06/19,23:07:55,18,07,1, 11.9,1,1, 12.444, 10535.779, 227.230, 52560.377 20/06/19,23:07:55,19,07,1, 11.9,1,1, 12.444, 10535.767, 227.226, 52560.335 20/06/19,23:07:56,00,08,1, 11.9,1,1, 12.443, 10535.680, 227.242, 52560.351 20/06/19,23:07:56,01,08,1, 11.9,1,1, 12.443, 10535.774, 227.248, 52560.383 20/06/19,23:07:56,02,08,1, 11.9,1,1, 12.443, 10535.787, 227.203, 52560.241 20/06/19,23:07:56,03,08,1, 11.9,1,1, 12.443, 10535.775, 227.231, 52560.370 20/06/19,23:07:56,04,08,1, 11.9,1,1, 12.443, 10535.769, 227.205, 52560.367 20/06/19,23:07:56,05,08,1, 11.9,1,1, 12.443, 10535.742, 227.234, 52560.345 20/06/19,23:07:56,06,08,1, 11.9,1,1, 12.443, 10535.735, 227.239, 52560.363 20/06/19,23:07:56,07,08,1, 11.9,1,1, 12.443, 10535.692, 227.238, 52560.447 20/06/19,23:07:56,08,08,1, 11.9,1,1, 12.443, 10535.720, 227.211, 52560.369 20/06/19,23:07:56,09,08,1, 11.9,1,1, 12.443, 10535.737, 227.239, 52560.320 20/06/19,23:07:56,10,08,1, 11.9,1,1, 12.443, 10535.755, 227.230, 52560.335 20/06/19,23:07:56,11,08,1, 11.9,1,1, 12.443, 10535.735, 227.244, 52560.368 20/06/19,23:07:56,12,08,1, 11.9,1,1, 12.443, 10535.741, 227.256, 52560.340 20/06/19,23:07:56,13,08,1, 11.9,1,1, 12.443, 10535.721, 227.240, 52560.299 20/06/19,23:07:56,14,08,1, 11.9,1,1, 12.443, 10535.706, 227.236, 52560.296 20/06/19,23:07:56,15,08,1, 11.9,1,1, 12.443, 10535.737, 227.262, 52560.347 20/06/19,23:07:56,16,08,1, 11.9,1,1, 12.443, 10535.716, 227.235, 52560.352 20/06/19,23:07:56,17,08,1, 11.9,1,1, 12.443, 10535.748, 227.253, 52560.335 20/06/19,23:07:56,18,08,1, 11.9,1,1, 12.443, 10535.694, 227.223, 52560.179 20/06/19,23:07:56,19,08,1, 11.9,1,1, 12.443, 10535.682, 227.242, 52560.351 20/06/19,23:07:57,00,08,1, 11.8,1,1, 12.444, 10535.638, 227.281, 52560.322 20/06/19,23:07:57,01,08,1, 11.8,1,1, 12.444, 10535.686, 227.223, 52560.305 20/06/19,23:07:57,02,08,1, 11.8,1,1, 12.444, 10535.671, 227.274, 52560.357 20/06/19,23:07:57,03,08,1, 11.8,1,1, 12.444, 10535.701, 227.259, 52560.352 20/06/19,23:07:57,04,08,1, 11.8,1,1, 12.444, 10535.690, 227.241, 52560.290 20/06/19,23:07:57,05,08,1, 11.8,1,1, 12.444, 10535.712, 227.271, 52560.310 20/06/19,23:07:57,06,08,1, 11.8,1,1, 12.444, 10535.686, 227.276, 52560.330 20/06/19,23:07:57,07,08,1, 11.8,1,1, 12.444, 10535.677, 227.232, 52560.289 20/06/19,23:07:57,08,08,1, 11.8,1,1, 12.444, 10535.694, 227.279, 52560.350 20/06/19,23:07:57,09,08,1, 11.8,1,1, 12.444, 10535.688, 227.273, 52560.307 20/06/19,23:07:57,10,08,1, 11.8,1,1, 12.444, 10535.658, 227.265, 52560.263 20/06/19,23:07:57,11,08,1, 11.8,1,1, 12.444, 10535.664, 227.277, 52560.290 20/06/19,23:07:57,12,08,1, 11.8,1,1, 12.444, 10535.632, 227.243, 52560.287 20/06/19,23:07:57,13,08,1, 11.8,1,1, 12.444, 10535.662, 227.290, 52560.336 20/06/19,23:07:57,14,08,1, 11.8,1,1, 12.444, 10535.695, 227.279, 52560.281 20/06/19,23:07:57,15,08,1, 11.8,1,1, 12.444, 10535.646, 227.257, 52560.264 20/06/19,23:07:57,16,08,1, 11.8,1,1, 12.444, 10535.664, 227.279, 52560.308 20/06/19,23:07:57,17,08,1, 11.8,1,1, 12.444, 10535.660, 227.259, 52560.281 20/06/19,23:07:57,18,08,1, 11.8,1,1, 12.444, 10535.643, 227.275, 52560.283 20/06/19,23:07:57,19,08,1, 11.8,1,1, 12.444, 10535.647, 227.281, 52560.322 20/06/19,23:07:58,00,08,1, 11.9,1,1, 12.446, 10535.630, 227.281, 52560.223 20/06/19,23:07:58,01,08,1, 11.9,1,1, 12.446, 10535.625, 227.257, 52560.249 20/06/19,23:07:58,02,08,1, 11.9,1,1, 12.446, 10535.632, 227.266, 52560.279 20/06/19,23:07:58,03,08,1, 11.9,1,1, 12.446, 10535.615, 227.263, 52560.273 20/06/19,23:07:58,04,08,1, 11.9,1,1, 12.446, 10535.649, 227.259, 52560.259 20/06/19,23:07:58,05,08,1, 11.9,1,1, 12.446, 10535.630, 227.269, 52560.268 20/06/19,23:07:58,06,08,1, 11.9,1,1, 12.446, 10535.651, 227.248, 52560.298 20/06/19,23:07:58,07,08,1, 11.9,1,1, 12.446, 10535.634, 227.252, 52560.294 20/06/19,23:07:58,08,08,1, 11.9,1,1, 12.446, 10535.636, 227.292, 52560.301 20/06/19,23:07:58,09,08,1, 11.9,1,1, 12.446, 10535.619, 227.254, 52560.251 20/06/19,23:07:58,10,08,1, 11.9,1,1, 12.446, 10535.630, 227.242, 52560.292 20/06/19,23:07:58,11,08,1, 11.9,1,1, 12.446, 10535.628, 227.275, 52560.280 20/06/19,23:07:58,12,08,1, 11.9,1,1, 12.446, 10535.616, 227.264, 52560.259 20/06/19,23:07:58,13,08,1, 11.9,1,1, 12.446, 10535.619, 227.292, 52560.289 20/06/19,23:07:58,14,08,1, 11.9,1,1, 12.446, 10535.615, 227.265, 52560.242 20/06/19,23:07:58,15,08,1, 11.9,1,1, 12.446, 10535.605, 227.261, 52560.273 20/06/19,23:07:58,16,08,1, 11.9,1,1, 12.446, 10535.629, 227.279, 52560.269 20/06/19,23:07:58,17,08,1, 11.9,1,1, 12.446, 10535.618, 227.254, 52560.230 20/06/19,23:07:58,18,08,1, 11.9,1,1, 12.446, 10535.634, 227.262, 52560.274 20/06/19,23:07:58,19,08,1, 11.9,1,1, 12.446, 10535.631, 227.281, 52560.223 20/06/19,23:07:59,00,08,1, 11.9,1,1, 12.443, 10535.613, 227.233, 52560.163 20/06/19,23:07:59,01,08,1, 11.9,1,1, 12.443, 10535.649, 227.272, 52560.246 20/06/19,23:07:59,02,08,1, 11.9,1,1, 12.443, 10535.618, 227.232, 52560.237 20/06/19,23:07:59,03,08,1, 11.9,1,1, 12.443, 10535.627, 227.256, 52560.211 20/06/19,23:07:59,04,08,1, 11.9,1,1, 12.443, 10535.646, 227.272, 52560.291 20/06/19,23:07:59,05,08,1, 11.9,1,1, 12.443, 10535.615, 227.249, 52560.238 20/06/19,23:07:59,06,08,1, 11.9,1,1, 12.443, 10535.601, 227.259, 52560.220 20/06/19,23:07:59,07,08,1, 11.9,1,1, 12.443, 10535.632, 227.269, 52560.250 20/06/19,23:07:59,08,08,1, 11.9,1,1, 12.443, 10535.623, 227.239, 52560.210 20/06/19,23:07:59,09,08,1, 11.9,1,1, 12.443, 10535.603, 227.241, 52560.237 20/06/19,23:07:59,10,08,1, 11.9,1,1, 12.443, 10535.615, 227.215, 52560.216 20/06/19,23:07:59,11,08,1, 11.9,1,1, 12.443, 10535.612, 227.256, 52560.235 20/06/19,23:07:59,12,08,1, 11.9,1,1, 12.443, 10535.591, 227.231, 52560.181 20/06/19,23:07:59,13,08,1, 11.9,1,1, 12.443, 10535.604, 227.255, 52560.238 20/06/19,23:07:59,14,08,1, 11.9,1,1, 12.443, 10535.602, 227.246, 52560.181 20/06/19,23:07:59,15,08,1, 11.9,1,1, 12.443, 10535.590, 227.236, 52560.207 20/06/19,23:07:59,16,08,1, 11.9,1,1, 12.443, 10535.609, 227.230, 52560.196 20/06/19,23:07:59,17,08,1, 11.9,1,1, 12.443, 10535.570, 227.232, 52560.168 20/06/19,23:07:59,18,08,1, 11.9,1,1, 12.443, 10535.574, 227.234, 52560.168 20/06/19,23:07:59,19,08,1, 11.9,1,1, 12.443, 10535.618, 227.233, 52560.163 20/06/19,23:08:00,00,08,1, 11.9,1,1, 12.443, 10535.538, 227.221, 52560.077 20/06/19,23:08:00,01,08,1, 11.9,1,1, 12.443, 10535.600, 227.252, 52560.196 20/06/19,23:08:00,02,08,1, 11.9,1,1, 12.443, 10535.588, 227.228, 52560.148 20/06/19,23:08:00,03,08,1, 11.9,1,1, 12.443, 10535.607, 227.259, 52560.197 20/06/19,23:08:00,04,08,1, 11.9,1,1, 12.443, 10535.586, 227.225, 52560.181 20/06/19,23:08:00,05,08,1, 11.9,1,1, 12.443, 10535.599, 227.240, 52560.124 20/06/19,23:08:00,06,08,1, 11.9,1,1, 12.443, 10535.595, 227.227, 52560.132 20/06/19,23:08:00,07,08,1, 11.9,1,1, 12.443, 10535.579, 227.250, 52560.144 20/06/19,23:08:00,08,08,1, 11.9,1,1, 12.443, 10535.580, 227.222, 52560.138 20/06/19,23:08:00,09,08,1, 11.9,1,1, 12.443, 10535.592, 227.238, 52560.147 20/06/19,23:08:00,10,08,1, 11.9,1,1, 12.443, 10535.606, 227.250, 52560.162 20/06/19,23:08:00,11,08,1, 11.9,1,1, 12.443, 10535.569, 227.229, 52560.190 20/06/19,23:08:00,12,08,1, 11.9,1,1, 12.443, 10535.574, 227.271, 52560.162 20/06/19,23:08:00,13,08,1, 11.9,1,1, 12.443, 10535.551, 227.245, 52560.165 20/06/19,23:08:00,14,08,1, 11.9,1,1, 12.443, 10535.587, 227.241, 52560.137 20/06/19,23:08:00,15,08,1, 11.9,1,1, 12.443, 10535.589, 227.269, 52560.122 20/06/19,23:08:00,16,08,1, 11.9,1,1, 12.443, 10535.580, 227.241, 52560.124 20/06/19,23:08:00,17,08,1, 11.9,1,1, 12.443, 10535.561, 227.251, 52560.166 20/06/19,23:08:00,18,08,1, 11.9,1,1, 12.443, 10535.576, 227.263, 52560.151 20/06/19,23:08:00,19,08,1, 11.9,1,1, 12.443, 10535.538, 227.221, 52560.077 20/06/19,23:08:01,00,10,1, 11.8,1,1, 12.442, 10535.505, 227.274, 52560.050 20/06/19,23:08:01,01,10,1, 11.8,1,1, 12.442, 10535.549, 227.230, 52560.134 20/06/19,23:08:01,02,10,1, 11.8,1,1, 12.442, 10535.513, 227.250, 52560.110 20/06/19,23:08:01,03,10,1, 11.8,1,1, 12.442, 10535.545, 227.269, 52560.140 20/06/19,23:08:01,04,10,1, 11.8,1,1, 12.442, 10535.561, 227.257, 52560.147 20/06/19,23:08:01,05,10,1, 11.8,1,1, 12.442, 10535.542, 227.258, 52560.093 20/06/19,23:08:01,06,10,1, 11.8,1,1, 12.442, 10535.548, 227.279, 52560.166 20/06/19,23:08:01,07,10,1, 11.8,1,1, 12.442, 10535.540, 227.262, 52560.093 20/06/19,23:08:01,08,10,1, 11.8,1,1, 12.442, 10535.558, 227.283, 52560.138 20/06/19,23:08:01,09,10,1, 11.8,1,1, 12.442, 10535.528, 227.293, 52560.107 20/06/19,23:08:01,10,10,1, 11.8,1,1, 12.442, 10535.523, 227.254, 52560.075 20/06/19,23:08:01,11,10,1, 11.8,1,1, 12.442, 10535.527, 227.278, 52560.120 20/06/19,23:08:01,12,10,1, 11.8,1,1, 12.442, 10535.517, 227.266, 52560.153 20/06/19,23:08:01,13,10,1, 11.8,1,1, 12.442, 10535.522, 227.267, 52560.117 20/06/19,23:08:01,14,10,1, 11.8,1,1, 12.442, 10535.499, 227.277, 52560.117 20/06/19,23:08:01,15,10,1, 11.8,1,1, 12.442, 10535.501, 227.267, 52560.082 20/06/19,23:08:01,16,10,1, 11.8,1,1, 12.442, 10535.512, 227.259, 52560.085 20/06/19,23:08:01,17,10,1, 11.8,1,1, 12.442, 10535.547, 227.297, 52560.384 20/06/19,23:08:01,18,10,1, 11.8,1,1, 12.442, 10535.560, 227.282, 52560.056 20/06/19,23:08:01,19,10,1, 11.8,1,1, 12.442, 10535.510, 227.274, 52560.050 20/06/19,23:08:02,00,08,1, 11.9,1,1, 12.441, 10535.446, 227.339, 52560.076 20/06/19,23:08:02,01,08,1, 11.9,1,1, 12.441, 10535.456, 227.310, 52560.104 20/06/19,23:08:02,02,08,1, 11.9,1,1, 12.441, 10535.485, 227.310, 52560.153 20/06/19,23:08:02,03,08,1, 11.9,1,1, 12.441, 10535.485, 227.320, 52560.136 20/06/19,23:08:02,04,08,1, 11.9,1,1, 12.441, 10535.472, 227.276, 52560.090 20/06/19,23:08:02,05,08,1, 11.9,1,1, 12.441, 10535.476, 227.303, 52560.091 20/06/19,23:08:02,06,08,1, 11.9,1,1, 12.441, 10535.465, 227.307, 52560.115 20/06/19,23:08:02,07,08,1, 11.9,1,1, 12.441, 10535.480, 227.325, 52560.107 20/06/19,23:08:02,08,08,1, 11.9,1,1, 12.441, 10535.489, 227.326, 52560.108 20/06/19,23:08:02,09,08,1, 11.9,1,1, 12.441, 10535.476, 227.319, 52560.105 20/06/19,23:08:02,10,08,1, 11.9,1,1, 12.441, 10535.441, 227.296, 52560.089 20/06/19,23:08:02,11,08,1, 11.9,1,1, 12.441, 10535.450, 227.336, 52560.101 20/06/19,23:08:02,12,08,1, 11.9,1,1, 12.441, 10535.445, 227.341, 52560.126 20/06/19,23:08:02,13,08,1, 11.9,1,1, 12.441, 10535.472, 227.326, 52560.072 20/06/19,23:08:02,14,08,1, 11.9,1,1, 12.441, 10535.466, 227.366, 52560.111 20/06/19,23:08:02,15,08,1, 11.9,1,1, 12.441, 10535.439, 227.338, 52560.086 20/06/19,23:08:02,16,08,1, 11.9,1,1, 12.441, 10535.447, 227.351, 52560.071 20/06/19,23:08:02,17,08,1, 11.9,1,1, 12.441, 10535.468, 227.357, 52560.094 20/06/19,23:08:02,18,08,1, 11.9,1,1, 12.441, 10535.417, 227.314, 52560.054 20/06/19,23:08:02,19,08,1, 11.9,1,1, 12.441, 10535.451, 227.339, 52560.076 20/06/19,23:08:03,00,08,1, 11.9,1,1, 12.441, 10535.338, 227.424, 52560.053 20/06/19,23:08:03,01,08,1, 11.9,1,1, 12.441, 10535.396, 227.378, 52560.080 20/06/19,23:08:03,02,08,1, 11.9,1,1, 12.441, 10535.412, 227.342, 52560.066 20/06/19,23:08:03,03,08,1, 11.9,1,1, 12.441, 10535.405, 227.364, 52560.097 20/06/19,23:08:03,04,08,1, 11.9,1,1, 12.441, 10535.425, 227.365, 52560.111 20/06/19,23:08:03,05,08,1, 11.9,1,1, 12.441, 10535.419, 227.363, 52560.045 20/06/19,23:08:03,06,08,1, 11.9,1,1, 12.441, 10535.398, 227.380, 52560.073 20/06/19,23:08:03,07,08,1, 11.9,1,1, 12.441, 10535.384, 227.340, 52560.024 20/06/19,23:08:03,08,08,1, 11.9,1,1, 12.441, 10535.393, 227.382, 52560.069 20/06/19,23:08:03,09,08,1, 11.9,1,1, 12.441, 10535.396, 227.363, 52560.042 20/06/19,23:08:03,10,08,1, 11.9,1,1, 12.441, 10535.382, 227.401, 52560.059 20/06/19,23:08:03,11,08,1, 11.9,1,1, 12.441, 10535.358, 227.410, 52560.079 20/06/19,23:08:03,12,08,1, 11.9,1,1, 12.441, 10535.364, 227.414, 52560.022 20/06/19,23:08:03,13,08,1, 11.9,1,1, 12.441, 10535.368, 227.413, 52560.031 20/06/19,23:08:03,14,08,1, 11.9,1,1, 12.441, 10535.383, 227.453, 52560.099 20/06/19,23:08:03,15,08,1, 11.9,1,1, 12.441, 10535.375, 227.402, 52560.076 20/06/19,23:08:03,16,08,1, 11.9,1,1, 12.441, 10535.354, 227.425, 52560.053 20/06/19,23:08:03,17,08,1, 11.9,1,1, 12.441, 10535.382, 227.430, 52560.070 20/06/19,23:08:03,18,08,1, 11.9,1,1, 12.441, 10535.330, 227.433, 52560.052 20/06/19,23:08:03,19,08,1, 11.9,1,1, 12.441, 10535.343, 227.424, 52560.053 20/06/19,23:08:04,00,07,1, 11.9,1,1, 12.446, 10535.263, 227.519, 52560.052 20/06/19,23:08:04,01,07,1, 11.9,1,1, 12.446, 10535.367, 227.429, 52560.064 20/06/19,23:08:04,02,07,1, 11.9,1,1, 12.446, 10535.335, 227.445, 52560.066 20/06/19,23:08:04,03,07,1, 11.9,1,1, 12.446, 10535.292, 227.427, 52560.100 20/06/19,23:08:04,04,07,1, 11.9,1,1, 12.446, 10535.298, 227.448, 52560.037 20/06/19,23:08:04,05,07,1, 11.9,1,1, 12.446, 10535.315, 227.447, 52560.109 20/06/19,23:08:04,06,07,1, 11.9,1,1, 12.446, 10535.320, 227.464, 52560.067 20/06/19,23:08:04,07,07,1, 11.9,1,1, 12.446, 10535.296, 227.437, 52560.060 20/06/19,23:08:04,08,07,1, 11.9,1,1, 12.446, 10535.303, 227.480, 52560.122 20/06/19,23:08:04,09,07,1, 11.9,1,1, 12.446, 10535.299, 227.453, 52560.071 20/06/19,23:08:04,10,07,1, 11.9,1,1, 12.446, 10535.293, 227.450, 52560.050 20/06/19,23:08:04,11,07,1, 11.9,1,1, 12.446, 10535.324, 227.481, 52560.076 20/06/19,23:08:04,12,07,1, 11.9,1,1, 12.446, 10535.290, 227.461, 52560.066 20/06/19,23:08:04,13,07,1, 11.9,1,1, 12.446, 10535.307, 227.471, 52560.056 20/06/19,23:08:04,14,07,1, 11.9,1,1, 12.446, 10535.270, 227.484, 52560.094 20/06/19,23:08:04,15,07,1, 11.9,1,1, 12.446, 10535.239, 227.470, 52560.019 20/06/19,23:08:04,16,07,1, 11.9,1,1, 12.446, 10535.272, 227.485, 52560.067 20/06/19,23:08:04,17,07,1, 11.9,1,1, 12.446, 10535.291, 227.516, 52560.087 20/06/19,23:08:04,18,07,1, 11.9,1,1, 12.446, 10535.268, 227.499, 52560.049 20/06/19,23:08:04,19,07,1, 11.9,1,1, 12.446, 10535.265, 227.519, 52560.052 20/06/19,23:08:05,00,08,1, 11.9,1,1, 12.440, 10535.196, 227.580, 52560.057 20/06/19,23:08:05,01,08,1, 11.9,1,1, 12.440, 10535.242, 227.485, 52560.026 20/06/19,23:08:05,02,08,1, 11.9,1,1, 12.440, 10535.272, 227.520, 52560.048 20/06/19,23:08:05,03,08,1, 11.9,1,1, 12.440, 10535.254, 227.537, 52560.038 20/06/19,23:08:05,04,08,1, 11.9,1,1, 12.440, 10535.241, 227.490, 52560.051 20/06/19,23:08:05,05,08,1, 11.9,1,1, 12.440, 10535.250, 227.514, 52560.045 20/06/19,23:08:05,06,08,1, 11.9,1,1, 12.440, 10535.269, 227.516, 52559.791 20/06/19,23:08:05,07,08,1, 11.9,1,1, 12.440, 10535.232, 227.522, 52559.970 20/06/19,23:08:05,08,08,1, 11.9,1,1, 12.440, 10535.217, 227.541, 52560.028 20/06/19,23:08:05,09,08,1, 11.9,1,1, 12.440, 10535.218, 227.524, 52560.006 20/06/19,23:08:05,10,08,1, 11.9,1,1, 12.440, 10535.195, 227.527, 52560.020 20/06/19,23:08:05,11,08,1, 11.9,1,1, 12.440, 10535.211, 227.562, 52560.038 20/06/19,23:08:05,12,08,1, 11.9,1,1, 12.440, 10535.224, 227.540, 52560.036 20/06/19,23:08:05,13,08,1, 11.9,1,1, 12.440, 10535.206, 227.531, 52559.978 20/06/19,23:08:05,14,08,1, 11.9,1,1, 12.440, 10535.221, 227.574, 52560.044 20/06/19,23:08:05,15,08,1, 11.9,1,1, 12.440, 10535.177, 227.546, 52559.983 20/06/19,23:08:05,16,08,1, 11.9,1,1, 12.440, 10535.195, 227.536, 52559.995 20/06/19,23:08:05,17,08,1, 11.9,1,1, 12.440, 10535.177, 227.569, 52560.009 20/06/19,23:08:05,18,08,1, 11.9,1,1, 12.440, 10535.206, 227.568, 52560.013 20/06/19,23:08:05,19,08,1, 11.9,1,1, 12.440, 10535.203, 227.580, 52560.057 20/06/19,23:08:06,00,08,1, 11.9,1,1, 12.441, 10535.146, 227.605, 52560.014 20/06/19,23:08:06,01,08,1, 11.9,1,1, 12.441, 10535.171, 227.591, 52559.997 20/06/19,23:08:06,02,08,1, 11.9,1,1, 12.441, 10535.193, 227.572, 52560.013 20/06/19,23:08:06,03,08,1, 11.9,1,1, 12.441, 10535.200, 227.564, 52560.015 20/06/19,23:08:06,04,08,1, 11.9,1,1, 12.441, 10535.164, 227.578, 52560.007 20/06/19,23:08:06,05,08,1, 11.9,1,1, 12.441, 10535.167, 227.587, 52559.997 20/06/19,23:08:06,06,08,1, 11.9,1,1, 12.441, 10535.167, 227.615, 52560.032 20/06/19,23:08:06,07,08,1, 11.9,1,1, 12.441, 10535.152, 227.579, 52560.049 20/06/19,23:08:06,08,08,1, 11.9,1,1, 12.441, 10535.164, 227.601, 52560.014 20/06/19,23:08:06,09,08,1, 11.9,1,1, 12.441, 10535.163, 227.608, 52560.020 20/06/19,23:08:06,10,08,1, 11.9,1,1, 12.441, 10535.162, 227.595, 52560.021 20/06/19,23:08:06,11,08,1, 11.9,1,1, 12.441, 10535.162, 227.617, 52560.029 20/06/19,23:08:06,12,08,1, 11.9,1,1, 12.441, 10535.179, 227.604, 52560.012 20/06/19,23:08:06,13,08,1, 11.9,1,1, 12.441, 10535.148, 227.589, 52559.985 20/06/19,23:08:06,14,08,1, 11.9,1,1, 12.441, 10535.145, 227.586, 52559.995 20/06/19,23:08:06,15,08,1, 11.9,1,1, 12.441, 10535.190, 227.588, 52560.004 20/06/19,23:08:06,16,08,1, 11.9,1,1, 12.441, 10535.140, 227.576, 52559.970 20/06/19,23:08:06,17,08,1, 11.9,1,1, 12.441, 10535.146, 227.643, 52559.984 20/06/19,23:08:06,18,08,1, 11.9,1,1, 12.441, 10535.151, 227.638, 52560.011 20/06/19,23:08:06,19,08,1, 11.9,1,1, 12.441, 10535.148, 227.605, 52560.014 20/06/19,23:08:07,00,08,1, 11.8,1,1, 12.441, 10535.104, 227.621, 52559.991 20/06/19,23:08:07,01,08,1, 11.8,1,1, 12.441, 10535.175, 227.617, 52560.007 20/06/19,23:08:07,02,08,1, 11.8,1,1, 12.441, 10535.158, 227.621, 52559.997 20/06/19,23:08:07,03,08,1, 11.8,1,1, 12.441, 10535.145, 227.628, 52560.012 20/06/19,23:08:07,04,08,1, 11.8,1,1, 12.441, 10535.141, 227.606, 52559.994 20/06/19,23:08:07,05,08,1, 11.8,1,1, 12.441, 10535.121, 227.588, 52559.946 20/06/19,23:08:07,06,08,1, 11.8,1,1, 12.441, 10535.154, 227.617, 52559.992 20/06/19,23:08:07,07,08,1, 11.8,1,1, 12.441, 10535.132, 227.613, 52559.994 20/06/19,23:08:07,08,08,1, 11.8,1,1, 12.441, 10535.148, 227.612, 52559.984 20/06/19,23:08:07,09,08,1, 11.8,1,1, 12.441, 10535.136, 227.639, 52560.015 20/06/19,23:08:07,10,08,1, 11.8,1,1, 12.441, 10535.136, 227.625, 52559.995 20/06/19,23:08:07,11,08,1, 11.8,1,1, 12.441, 10535.146, 227.629, 52559.992 20/06/19,23:08:07,12,08,1, 11.8,1,1, 12.441, 10535.148, 227.642, 52559.955 20/06/19,23:08:07,13,08,1, 11.8,1,1, 12.441, 10535.165, 227.633, 52560.004 20/06/19,23:08:07,14,08,1, 11.8,1,1, 12.441, 10535.149, 227.630, 52559.955 20/06/19,23:08:07,15,08,1, 11.8,1,1, 12.441, 10535.130, 227.656, 52559.934 20/06/19,23:08:07,16,08,1, 11.8,1,1, 12.441, 10535.142, 227.613, 52559.988 20/06/19,23:08:07,17,08,1, 11.8,1,1, 12.441, 10535.116, 227.630, 52559.961 20/06/19,23:08:07,18,08,1, 11.8,1,1, 12.441, 10535.112, 227.629, 52559.989 20/06/19,23:08:07,19,08,1, 11.8,1,1, 12.441, 10535.105, 227.621, 52559.991 20/06/19,23:08:08,00,08,1, 11.9,1,1, 12.436, 10535.088, 227.642, 52559.938 20/06/19,23:08:08,01,08,1, 11.9,1,1, 12.436, 10535.106, 227.647, 52559.998 20/06/19,23:08:08,02,08,1, 11.9,1,1, 12.436, 10535.132, 227.634, 52559.954 20/06/19,23:08:08,03,08,1, 11.9,1,1, 12.436, 10535.125, 227.651, 52559.992 20/06/19,23:08:08,04,08,1, 11.9,1,1, 12.436, 10535.105, 227.632, 52559.974 20/06/19,23:08:08,05,08,1, 11.9,1,1, 12.436, 10535.106, 227.616, 52559.917 20/06/19,23:08:08,06,08,1, 11.9,1,1, 12.436, 10535.127, 227.648, 52559.944 20/06/19,23:08:08,07,08,1, 11.9,1,1, 12.436, 10535.096, 227.623, 52559.941 20/06/19,23:08:08,08,08,1, 11.9,1,1, 12.436, 10535.109, 227.641, 52559.973 20/06/19,23:08:08,09,08,1, 11.9,1,1, 12.436, 10535.140, 227.647, 52559.997 20/06/19,23:08:08,10,08,1, 11.9,1,1, 12.436, 10535.107, 227.636, 52559.963 20/06/19,23:08:08,11,08,1, 11.9,1,1, 12.436, 10535.106, 227.607, 52559.937 20/06/19,23:08:08,12,08,1, 11.9,1,1, 12.436, 10535.112, 227.670, 52559.959 20/06/19,23:08:08,13,08,1, 11.9,1,1, 12.436, 10535.111, 227.654, 52559.963 20/06/19,23:08:08,14,08,1, 11.9,1,1, 12.436, 10535.074, 227.604, 52559.920 20/06/19,23:08:08,15,08,1, 11.9,1,1, 12.436, 10535.098, 227.638, 52559.926 20/06/19,23:08:08,16,08,1, 11.9,1,1, 12.436, 10535.091, 227.641, 52559.932 20/06/19,23:08:08,17,08,1, 11.9,1,1, 12.436, 10535.116, 227.626, 52559.934 20/06/19,23:08:08,18,08,1, 11.9,1,1, 12.436, 10535.131, 227.631, 52559.970 20/06/19,23:08:08,19,08,1, 11.9,1,1, 12.436, 10535.096, 227.642, 52559.938 20/06/19,23:08:09,00,08,1, 11.9,1,1, 12.439, 10535.121, 227.674, 52559.910 20/06/19,23:08:09,01,08,1, 11.9,1,1, 12.439, 10535.118, 227.635, 52559.905 20/06/19,23:08:09,02,08,1, 11.9,1,1, 12.439, 10535.102, 227.645, 52559.903 20/06/19,23:08:09,03,08,1, 11.9,1,1, 12.439, 10535.103, 227.619, 52559.903 20/06/19,23:08:09,04,08,1, 11.9,1,1, 12.439, 10535.116, 227.657, 52559.961 20/06/19,23:08:09,05,08,1, 11.9,1,1, 12.439, 10535.130, 227.649, 52559.955 20/06/19,23:08:09,06,08,1, 11.9,1,1, 12.439, 10535.120, 227.656, 52559.926 20/06/19,23:08:09,07,08,1, 11.9,1,1, 12.439, 10535.132, 227.661, 52559.957 20/06/19,23:08:09,08,08,1, 11.9,1,1, 12.439, 10535.120, 227.680, 52559.922 20/06/19,23:08:09,09,08,1, 11.9,1,1, 12.439, 10535.098, 227.655, 52559.887 20/06/19,23:08:09,10,08,1, 11.9,1,1, 12.439, 10535.111, 227.657, 52559.889 20/06/19,23:08:09,11,08,1, 11.9,1,1, 12.439, 10535.112, 227.659, 52559.916 20/06/19,23:08:09,12,08,1, 11.9,1,1, 12.439, 10535.116, 227.641, 52559.894 20/06/19,23:08:09,13,08,1, 11.9,1,1, 12.439, 10535.098, 227.665, 52559.893 20/06/19,23:08:09,14,08,1, 11.9,1,1, 12.439, 10535.117, 227.652, 52559.883 20/06/19,23:08:09,15,08,1, 11.9,1,1, 12.439, 10535.094, 227.658, 52559.852 20/06/19,23:08:09,16,08,1, 11.9,1,1, 12.439, 10535.132, 227.677, 52559.951 20/06/19,23:08:09,17,08,1, 11.9,1,1, 12.439, 10535.113, 227.642, 52559.886 20/06/19,23:08:09,18,08,1, 11.9,1,1, 12.439, 10535.097, 227.641, 52559.905 20/06/19,23:08:09,19,08,1, 11.9,1,1, 12.439, 10535.126, 227.674, 52559.910 20/06/19,23:08:10,00,08,1, 11.9,1,1, 12.440, 10535.104, 227.660, 52559.836 20/06/19,23:08:10,01,08,1, 11.9,1,1, 12.440, 10535.117, 227.644, 52559.888 20/06/19,23:08:10,02,08,1, 11.9,1,1, 12.440, 10535.120, 227.654, 52559.913 20/06/19,23:08:10,03,08,1, 11.9,1,1, 12.440, 10535.131, 227.618, 52559.897 20/06/19,23:08:10,04,08,1, 11.9,1,1, 12.440, 10535.135, 227.672, 52560.061 20/06/19,23:08:10,05,08,1, 11.9,1,1, 12.440, 10535.133, 227.665, 52559.906 20/06/19,23:08:10,06,08,1, 11.9,1,1, 12.440, 10535.089, 227.633, 52559.858 20/06/19,23:08:10,07,08,1, 11.9,1,1, 12.440, 10535.122, 227.673, 52559.880 20/06/19,23:08:10,08,08,1, 11.9,1,1, 12.440, 10535.127, 227.676, 52559.902 20/06/19,23:08:10,09,08,1, 11.9,1,1, 12.440, 10535.102, 227.673, 52559.869 20/06/19,23:08:10,10,08,1, 11.9,1,1, 12.440, 10535.142, 227.647, 52559.937 20/06/19,23:08:10,11,08,1, 11.9,1,1, 12.440, 10535.141, 227.681, 52559.940 20/06/19,23:08:10,12,08,1, 11.9,1,1, 12.440, 10535.168, 227.649, 52559.849 20/06/19,23:08:10,13,08,1, 11.9,1,1, 12.440, 10535.149, 227.657, 52559.875 20/06/19,23:08:10,14,08,1, 11.9,1,1, 12.440, 10535.135, 227.695, 52559.888 20/06/19,23:08:10,15,08,1, 11.9,1,1, 12.440, 10535.114, 227.646, 52559.861 20/06/19,23:08:10,16,08,1, 11.9,1,1, 12.440, 10535.111, 227.637, 52559.829 20/06/19,23:08:10,17,08,1, 11.9,1,1, 12.440, 10535.129, 227.675, 52559.910 20/06/19,23:08:10,18,08,1, 11.9,1,1, 12.440, 10535.106, 227.651, 52559.898 20/06/19,23:08:10,19,08,1, 11.9,1,1, 12.440, 10535.106, 227.660, 52559.836 20/06/19,23:08:11,00,08,1, 11.9,1,1, 12.438, 10535.063, 227.734, 52559.848 20/06/19,23:08:11,01,08,1, 11.9,1,1, 12.438, 10535.081, 227.690, 52559.849 20/06/19,23:08:11,02,08,1, 11.9,1,1, 12.438, 10535.108, 227.687, 52559.910 20/06/19,23:08:11,03,08,1, 11.9,1,1, 12.438, 10535.096, 227.699, 52559.905 20/06/19,23:08:11,04,08,1, 11.9,1,1, 12.438, 10535.069, 227.689, 52559.857 20/06/19,23:08:11,05,08,1, 11.9,1,1, 12.438, 10535.072, 227.690, 52559.878 20/06/19,23:08:11,06,08,1, 11.9,1,1, 12.438, 10535.072, 227.722, 52559.881 20/06/19,23:08:11,07,08,1, 11.9,1,1, 12.438, 10535.097, 227.708, 52559.901 20/06/19,23:08:11,08,08,1, 11.9,1,1, 12.438, 10535.102, 227.706, 52559.898 20/06/19,23:08:11,09,08,1, 11.9,1,1, 12.438, 10535.073, 227.729, 52559.903 20/06/19,23:08:11,10,08,1, 11.9,1,1, 12.438, 10535.072, 227.713, 52559.833 20/06/19,23:08:11,11,08,1, 11.9,1,1, 12.438, 10535.081, 227.717, 52559.879 20/06/19,23:08:11,12,08,1, 11.9,1,1, 12.438, 10535.089, 227.725, 52559.883 20/06/19,23:08:11,13,08,1, 11.9,1,1, 12.438, 10535.065, 227.717, 52559.824 20/06/19,23:08:11,14,08,1, 11.9,1,1, 12.438, 10535.063, 227.695, 52559.856 20/06/19,23:08:11,15,08,1, 11.9,1,1, 12.438, 10535.085, 227.741, 52559.856 20/06/19,23:08:11,16,08,1, 11.9,1,1, 12.438, 10535.093, 227.738, 52559.841 20/06/19,23:08:11,17,08,1, 11.9,1,1, 12.438, 10535.071, 227.706, 52559.814 20/06/19,23:08:11,18,08,1, 11.9,1,1, 12.438, 10535.031, 227.737, 52559.818 20/06/19,23:08:11,19,08,1, 11.9,1,1, 12.438, 10535.063, 227.734, 52559.848 20/06/19,23:08:12,00,08,1, 11.9,1,1, 12.438, 10535.029, 227.796, 52559.844 20/06/19,23:08:12,01,08,1, 11.9,1,1, 12.438, 10535.058, 227.739, 52559.822 20/06/19,23:08:12,02,08,1, 11.9,1,1, 12.438, 10535.054, 227.751, 52559.831 20/06/19,23:08:12,03,08,1, 11.9,1,1, 12.438, 10535.047, 227.741, 52559.820 20/06/19,23:08:12,04,08,1, 11.9,1,1, 12.438, 10535.057, 227.737, 52559.824 20/06/19,23:08:12,05,08,1, 11.9,1,1, 12.438, 10535.067, 227.754, 52559.847 20/06/19,23:08:12,06,08,1, 11.9,1,1, 12.438, 10535.079, 227.748, 52559.841 20/06/19,23:08:12,07,08,1, 11.9,1,1, 12.438, 10535.047, 227.748, 52559.837 20/06/19,23:08:12,08,08,1, 11.9,1,1, 12.438, 10535.039, 227.758, 52559.808 20/06/19,23:08:12,09,08,1, 11.9,1,1, 12.438, 10535.040, 227.756, 52559.783 20/06/19,23:08:12,10,08,1, 11.9,1,1, 12.438, 10535.045, 227.767, 52559.839 20/06/19,23:08:12,11,08,1, 11.9,1,1, 12.438, 10535.044, 227.759, 52559.820 20/06/19,23:08:12,12,08,1, 11.9,1,1, 12.438, 10535.050, 227.761, 52559.810 20/06/19,23:08:12,13,08,1, 11.9,1,1, 12.438, 10535.040, 227.791, 52559.826 20/06/19,23:08:12,14,08,1, 11.9,1,1, 12.438, 10535.025, 227.768, 52559.796 20/06/19,23:08:12,15,08,1, 11.9,1,1, 12.438, 10535.032, 227.775, 52559.793 20/06/19,23:08:12,16,08,1, 11.9,1,1, 12.438, 10535.033, 227.773, 52559.816 20/06/19,23:08:12,17,08,1, 11.9,1,1, 12.438, 10535.047, 227.766, 52559.806 20/06/19,23:08:12,18,08,1, 11.9,1,1, 12.438, 10535.018, 227.771, 52559.789 20/06/19,23:08:12,19,08,1, 11.9,1,1, 12.438, 10535.031, 227.796, 52559.844 20/06/19,23:08:13,00,09,1, 11.9,1,1, 12.438, 10534.971, 227.833, 52559.775 20/06/19,23:08:13,01,09,1, 11.9,1,1, 12.438, 10535.030, 227.786, 52559.785 20/06/19,23:08:13,02,09,1, 11.9,1,1, 12.438, 10535.046, 227.829, 52559.808 20/06/19,23:08:13,03,09,1, 11.9,1,1, 12.438, 10535.013, 227.816, 52559.787 20/06/19,23:08:13,04,09,1, 11.9,1,1, 12.438, 10535.024, 227.812, 52559.789 20/06/19,23:08:13,05,09,1, 11.9,1,1, 12.438, 10535.038, 227.798, 52559.826 20/06/19,23:08:13,06,09,1, 11.9,1,1, 12.438, 10534.994, 227.798, 52559.779 20/06/19,23:08:13,07,09,1, 11.9,1,1, 12.438, 10535.004, 227.791, 52559.793 20/06/19,23:08:13,08,09,1, 11.9,1,1, 12.438, 10535.011, 227.784, 52559.812 20/06/19,23:08:13,09,09,1, 11.9,1,1, 12.438, 10534.978, 227.783, 52559.814 20/06/19,23:08:13,10,09,1, 11.9,1,1, 12.438, 10534.993, 227.794, 52559.797 20/06/19,23:08:13,11,09,1, 11.9,1,1, 12.438, 10534.999, 227.807, 52559.826 20/06/19,23:08:13,12,09,1, 11.9,1,1, 12.438, 10534.990, 227.829, 52559.806 20/06/19,23:08:13,13,09,1, 11.9,1,1, 12.438, 10534.962, 227.813, 52559.833 20/06/19,23:08:13,14,09,1, 11.9,1,1, 12.438, 10534.996, 227.826, 52559.860 20/06/19,23:08:13,15,09,1, 11.9,1,1, 12.438, 10535.009, 227.836, 52559.827 20/06/19,23:08:13,16,09,1, 11.9,1,1, 12.438, 10534.981, 227.844, 52559.820 20/06/19,23:08:13,17,09,1, 11.9,1,1, 12.438, 10534.994, 227.846, 52559.819 20/06/19,23:08:13,18,09,1, 11.9,1,1, 12.438, 10535.010, 227.865, 52559.825 20/06/19,23:08:13,19,09,1, 11.9,1,1, 12.438, 10534.975, 227.833, 52559.775 20/06/19,23:08:14,00,08,1, 11.9,1,1, 12.439, 10534.929, 227.849, 52559.755 20/06/19,23:08:14,01,08,1, 11.9,1,1, 12.439, 10534.961, 227.853, 52559.802 20/06/19,23:08:14,02,08,1, 11.9,1,1, 12.439, 10534.995, 227.810, 52559.790 20/06/19,23:08:14,03,08,1, 11.9,1,1, 12.439, 10534.990, 227.842, 52559.812 20/06/19,23:08:14,04,08,1, 11.9,1,1, 12.439, 10534.968, 227.845, 52559.814 20/06/19,23:08:14,05,08,1, 11.9,1,1, 12.439, 10534.991, 227.826, 52559.770 20/06/19,23:08:14,06,08,1, 11.9,1,1, 12.439, 10534.968, 227.822, 52559.783 20/06/19,23:08:14,07,08,1, 11.9,1,1, 12.439, 10534.943, 227.846, 52559.785 20/06/19,23:08:14,08,08,1, 11.9,1,1, 12.439, 10534.940, 227.821, 52559.773 20/06/19,23:08:14,09,08,1, 11.9,1,1, 12.439, 10534.974, 227.853, 52559.802 20/06/19,23:08:14,10,08,1, 11.9,1,1, 12.439, 10534.973, 227.844, 52559.818 20/06/19,23:08:14,11,08,1, 11.9,1,1, 12.439, 10534.973, 227.840, 52559.799 20/06/19,23:08:14,12,08,1, 11.9,1,1, 12.439, 10534.976, 227.837, 52559.759 20/06/19,23:08:14,13,08,1, 11.9,1,1, 12.439, 10534.984, 227.881, 52559.813 20/06/19,23:08:14,14,08,1, 11.9,1,1, 12.439, 10534.958, 227.843, 52559.795 20/06/19,23:08:14,15,08,1, 11.9,1,1, 12.439, 10534.935, 227.841, 52559.777 20/06/19,23:08:14,16,08,1, 11.9,1,1, 12.439, 10534.941, 227.854, 52559.800 20/06/19,23:08:14,17,08,1, 11.9,1,1, 12.439, 10534.951, 227.841, 52559.741 20/06/19,23:08:14,18,08,1, 11.9,1,1, 12.439, 10534.957, 227.847, 52559.769 20/06/19,23:08:14,19,08,1, 11.9,1,1, 12.439, 10534.936, 227.849, 52559.755 20/06/19,23:08:15,00,08,1, 11.9,1,1, 12.438, 10534.887, 227.885, 52559.713 20/06/19,23:08:15,01,08,1, 11.9,1,1, 12.438, 10534.923, 227.817, 52559.711 20/06/19,23:08:15,02,08,1, 11.9,1,1, 12.438, 10534.967, 227.847, 52559.745 20/06/19,23:08:15,03,08,1, 11.9,1,1, 12.438, 10534.935, 227.852, 52559.732 20/06/19,23:08:15,04,08,1, 11.9,1,1, 12.438, 10534.945, 227.843, 52559.709 20/06/19,23:08:15,05,08,1, 11.9,1,1, 12.438, 10534.955, 227.843, 52559.766 20/06/19,23:08:15,06,08,1, 11.9,1,1, 12.438, 10534.935, 227.850, 52559.751 20/06/19,23:08:15,07,08,1, 11.9,1,1, 12.438, 10534.915, 227.822, 52559.733 20/06/19,23:08:15,08,08,1, 11.9,1,1, 12.438, 10534.910, 227.860, 52559.739 20/06/19,23:08:15,09,08,1, 11.9,1,1, 12.438, 10534.893, 227.837, 52559.691 20/06/19,23:08:15,10,08,1, 11.9,1,1, 12.438, 10534.913, 227.826, 52559.760 20/06/19,23:08:15,11,08,1, 11.9,1,1, 12.438, 10534.914, 227.870, 52559.774 20/06/19,23:08:15,12,08,1, 11.9,1,1, 12.438, 10534.890, 227.850, 52559.749 20/06/19,23:08:15,13,08,1, 11.9,1,1, 12.438, 10534.885, 227.828, 52559.745 20/06/19,23:08:15,14,08,1, 11.9,1,1, 12.438, 10534.891, 227.866, 52559.725 20/06/19,23:08:15,15,08,1, 11.9,1,1, 12.438, 10534.894, 227.870, 52559.765 20/06/19,23:08:15,16,08,1, 11.9,1,1, 12.438, 10534.886, 227.834, 52559.700 20/06/19,23:08:15,17,08,1, 11.9,1,1, 12.438, 10534.904, 227.893, 52559.763 20/06/19,23:08:15,18,08,1, 11.9,1,1, 12.438, 10534.897, 227.880, 52559.731 20/06/19,23:08:15,19,08,1, 11.9,1,1, 12.438, 10534.890, 227.885, 52559.713 20/06/19,23:08:16,00,09,1, 11.9,1,1, 12.440, 10534.846, 227.917, 52559.691 20/06/19,23:08:16,01,09,1, 11.9,1,1, 12.440, 10534.882, 227.859, 52559.719 20/06/19,23:08:16,02,09,1, 11.9,1,1, 12.440, 10534.884, 227.859, 52559.729 20/06/19,23:08:16,03,09,1, 11.9,1,1, 12.440, 10534.875, 227.852, 52559.730 20/06/19,23:08:16,04,09,1, 11.9,1,1, 12.440, 10534.882, 227.885, 52559.774 20/06/19,23:08:16,05,09,1, 11.9,1,1, 12.440, 10534.883, 227.868, 52559.728 20/06/19,23:08:16,06,09,1, 11.9,1,1, 12.440, 10534.856, 227.869, 52559.713 20/06/19,23:08:16,07,09,1, 11.9,1,1, 12.440, 10534.904, 227.888, 52559.758 20/06/19,23:08:16,08,09,1, 11.9,1,1, 12.440, 10534.878, 227.909, 52559.753 20/06/19,23:08:16,09,09,1, 11.9,1,1, 12.440, 10534.868, 227.885, 52559.786 20/06/19,23:08:16,10,09,1, 11.9,1,1, 12.440, 10534.861, 227.900, 52559.753 20/06/19,23:08:16,11,09,1, 11.9,1,1, 12.440, 10534.891, 227.875, 52559.715 20/06/19,23:08:16,12,09,1, 11.9,1,1, 12.440, 10534.857, 227.905, 52559.711 20/06/19,23:08:16,13,09,1, 11.9,1,1, 12.440, 10534.865, 227.903, 52559.714 20/06/19,23:08:16,14,09,1, 11.9,1,1, 12.440, 10534.880, 227.874, 52559.692 20/06/19,23:08:16,15,09,1, 11.9,1,1, 12.440, 10534.853, 227.873, 52559.727 20/06/19,23:08:16,16,09,1, 11.9,1,1, 12.440, 10534.860, 227.923, 52559.728 20/06/19,23:08:16,17,09,1, 11.9,1,1, 12.440, 10534.858, 227.877, 52559.711 20/06/19,23:08:16,18,09,1, 11.9,1,1, 12.440, 10534.876, 227.921, 52559.727 20/06/19,23:08:16,19,09,1, 11.9,1,1, 12.440, 10534.849, 227.917, 52559.691 20/06/19,23:08:17,00,09,1, 11.9,1,1, 12.438, 10534.846, 227.919, 52559.639 20/06/19,23:08:17,01,09,1, 11.9,1,1, 12.438, 10534.832, 227.884, 52559.692 20/06/19,23:08:17,02,09,1, 11.9,1,1, 12.438, 10534.878, 227.919, 52559.703 20/06/19,23:08:17,03,09,1, 11.9,1,1, 12.438, 10534.846, 227.878, 52559.696 20/06/19,23:08:17,04,09,1, 11.9,1,1, 12.438, 10534.869, 227.909, 52559.671 20/06/19,23:08:17,05,09,1, 11.9,1,1, 12.438, 10534.850, 227.923, 52559.674 20/06/19,23:08:17,06,09,1, 11.9,1,1, 12.438, 10534.851, 227.873, 52559.705 20/06/19,23:08:17,07,09,1, 11.9,1,1, 12.438, 10534.826, 227.911, 52559.713 20/06/19,23:08:17,08,09,1, 11.9,1,1, 12.438, 10534.853, 227.910, 52559.695 20/06/19,23:08:17,09,09,1, 11.9,1,1, 12.438, 10534.857, 227.924, 52559.641 20/06/19,23:08:17,10,09,1, 11.9,1,1, 12.438, 10534.828, 227.894, 52559.672 20/06/19,23:08:17,11,09,1, 11.9,1,1, 12.438, 10534.818, 227.910, 52559.722 20/06/19,23:08:17,12,09,1, 11.9,1,1, 12.438, 10534.834, 227.903, 52559.686 20/06/19,23:08:17,13,09,1, 11.9,1,1, 12.438, 10534.817, 227.899, 52559.693 20/06/19,23:08:17,14,09,1, 11.9,1,1, 12.438, 10534.846, 227.937, 52559.681 20/06/19,23:08:17,15,09,1, 11.9,1,1, 12.438, 10534.839, 227.894, 52559.677 20/06/19,23:08:17,16,09,1, 11.9,1,1, 12.438, 10534.839, 227.892, 52559.677 20/06/19,23:08:17,17,09,1, 11.9,1,1, 12.438, 10534.818, 227.909, 52559.690 20/06/19,23:08:17,18,09,1, 11.9,1,1, 12.438, 10534.792, 227.933, 52559.661 20/06/19,23:08:17,19,09,1, 11.9,1,1, 12.438, 10534.847, 227.919, 52559.639 20/06/19,23:08:18,00,09,1, 11.9,1,1, 12.437, 10534.787, 227.901, 52559.624 20/06/19,23:08:18,01,09,1, 11.9,1,1, 12.437, 10534.792, 227.909, 52559.672 20/06/19,23:08:18,02,09,1, 11.9,1,1, 12.437, 10534.808, 227.914, 52559.656 20/06/19,23:08:18,03,09,1, 11.9,1,1, 12.437, 10534.823, 227.910, 52559.695 20/06/19,23:08:18,04,09,1, 11.9,1,1, 12.437, 10534.827, 227.925, 52559.681 20/06/19,23:08:18,05,09,1, 11.9,1,1, 12.437, 10534.804, 227.894, 52559.659 20/06/19,23:08:18,06,09,1, 11.9,1,1, 12.437, 10534.820, 227.933, 52559.671 20/06/19,23:08:18,07,09,1, 11.9,1,1, 12.437, 10534.791, 227.914, 52559.646 20/06/19,23:08:18,08,09,1, 11.9,1,1, 12.437, 10534.803, 227.914, 52559.673 20/06/19,23:08:18,09,09,1, 11.9,1,1, 12.437, 10534.818, 227.889, 52559.682 20/06/19,23:08:18,10,09,1, 11.9,1,1, 12.437, 10534.812, 227.936, 52559.633 20/06/19,23:08:18,11,09,1, 11.9,1,1, 12.437, 10534.814, 227.935, 52559.634 20/06/19,23:08:18,12,09,1, 11.9,1,1, 12.437, 10534.799, 227.922, 52559.658 20/06/19,23:08:18,13,09,1, 11.9,1,1, 12.437, 10534.802, 227.941, 52559.668 20/06/19,23:08:18,14,09,1, 11.9,1,1, 12.437, 10534.789, 227.904, 52559.638 20/06/19,23:08:18,15,09,1, 11.9,1,1, 12.437, 10534.810, 227.904, 52559.631 20/06/19,23:08:18,16,09,1, 11.9,1,1, 12.437, 10534.793, 227.930, 52559.637 20/06/19,23:08:18,17,09,1, 11.9,1,1, 12.437, 10534.807, 227.933, 52559.637 20/06/19,23:08:18,18,09,1, 11.9,1,1, 12.437, 10534.795, 227.900, 52559.614 20/06/19,23:08:18,19,09,1, 11.9,1,1, 12.437, 10534.788, 227.901, 52559.624 20/06/19,23:08:19,00,09,1, 11.9,1,1, 12.438, 10534.754, 227.967, 52559.649 20/06/19,23:08:19,01,09,1, 11.9,1,1, 12.438, 10534.774, 227.925, 52559.593 20/06/19,23:08:19,02,09,1, 11.9,1,1, 12.438, 10534.791, 227.961, 52559.668 20/06/19,23:08:19,03,09,1, 11.9,1,1, 12.438, 10534.775, 227.948, 52559.623 20/06/19,23:08:19,04,09,1, 11.9,1,1, 12.438, 10534.802, 227.923, 52559.596 20/06/19,23:08:19,05,09,1, 11.9,1,1, 12.438, 10534.789, 227.945, 52559.611 20/06/19,23:08:19,06,09,1, 11.9,1,1, 12.438, 10534.794, 227.962, 52559.634 20/06/19,23:08:19,07,09,1, 11.9,1,1, 12.438, 10534.787, 227.949, 52559.617 20/06/19,23:08:19,08,09,1, 11.9,1,1, 12.438, 10534.758, 227.933, 52559.582 20/06/19,23:08:19,09,09,1, 11.9,1,1, 12.438, 10534.773, 227.966, 52559.633 20/06/19,23:08:19,10,09,1, 11.9,1,1, 12.438, 10534.766, 227.979, 52559.587 20/06/19,23:08:19,11,09,1, 11.9,1,1, 12.438, 10534.756, 227.916, 52559.602 20/06/19,23:08:19,12,09,1, 11.9,1,1, 12.438, 10534.770, 227.949, 52559.602 20/06/19,23:08:19,13,09,1, 11.9,1,1, 12.438, 10534.763, 227.947, 52559.610 20/06/19,23:08:19,14,09,1, 11.9,1,1, 12.438, 10534.768, 227.956, 52559.598 20/06/19,23:08:19,15,09,1, 11.9,1,1, 12.438, 10534.766, 227.957, 52559.590 20/06/19,23:08:19,16,09,1, 11.9,1,1, 12.438, 10534.763, 227.952, 52559.599 20/06/19,23:08:19,17,09,1, 11.9,1,1, 12.438, 10534.755, 227.994, 52559.605 20/06/19,23:08:19,18,09,1, 11.9,1,1, 12.438, 10534.762, 227.959, 52559.613 20/06/19,23:08:19,19,09,1, 11.9,1,1, 12.438, 10534.757, 227.967, 52559.649 20/06/19,23:08:20,00,09,1, 11.9,1,1, 12.436, 10534.712, 227.987, 52559.580 20/06/19,23:08:20,01,09,1, 11.9,1,1, 12.436, 10534.756, 227.980, 52559.660 20/06/19,23:08:20,02,09,1, 11.9,1,1, 12.436, 10534.759, 227.949, 52559.636 20/06/19,23:08:20,03,09,1, 11.9,1,1, 12.436, 10534.741, 227.933, 52559.634 20/06/19,23:08:20,04,09,1, 11.9,1,1, 12.436, 10534.737, 227.984, 52559.617 20/06/19,23:08:20,05,09,1, 11.9,1,1, 12.436, 10534.738, 227.964, 52559.625 20/06/19,23:08:20,06,09,1, 11.9,1,1, 12.436, 10534.736, 227.962, 52559.598 20/06/19,23:08:20,07,09,1, 11.9,1,1, 12.436, 10534.755, 227.967, 52559.587 20/06/19,23:08:20,08,09,1, 11.9,1,1, 12.436, 10534.730, 227.988, 52559.599 20/06/19,23:08:20,09,09,1, 11.9,1,1, 12.436, 10534.719, 227.978, 52559.598 20/06/19,23:08:20,10,09,1, 11.9,1,1, 12.436, 10534.747, 227.987, 52559.632 20/06/19,23:08:20,11,09,1, 11.9,1,1, 12.436, 10534.728, 227.991, 52559.594 20/06/19,23:08:20,12,09,1, 11.9,1,1, 12.436, 10534.729, 227.992, 52559.584 20/06/19,23:08:20,13,09,1, 11.9,1,1, 12.436, 10534.723, 227.945, 52559.598 20/06/19,23:08:20,14,09,1, 11.9,1,1, 12.436, 10534.715, 228.018, 52559.636 20/06/19,23:08:20,15,09,1, 11.9,1,1, 12.436, 10534.735, 227.991, 52559.580 20/06/19,23:08:20,16,09,1, 11.9,1,1, 12.436, 10534.748, 227.978, 52559.580 20/06/19,23:08:20,17,09,1, 11.9,1,1, 12.436, 10534.725, 228.005, 52559.614 20/06/19,23:08:20,18,09,1, 11.9,1,1, 12.436, 10534.696, 227.970, 52559.566 20/06/19,23:08:20,19,09,1, 11.9,1,1, 12.436, 10534.718, 227.987, 52559.580 20/06/19,23:08:21,00,09,1, 11.9,1,1, 12.436, 10534.720, 227.996, 52559.539 20/06/19,23:08:21,01,09,1, 11.9,1,1, 12.436, 10534.726, 227.996, 52559.566 20/06/19,23:08:21,02,09,1, 11.9,1,1, 12.436, 10534.695, 227.986, 52559.584 20/06/19,23:08:21,03,09,1, 11.9,1,1, 12.436, 10534.704, 228.002, 52559.590 20/06/19,23:08:21,04,09,1, 11.9,1,1, 12.436, 10534.699, 228.035, 52559.598 20/06/19,23:08:21,05,09,1, 11.9,1,1, 12.436, 10534.689, 228.026, 52559.549 20/06/19,23:08:21,06,09,1, 11.9,1,1, 12.436, 10534.711, 227.990, 52559.546 20/06/19,23:08:21,07,09,1, 11.9,1,1, 12.436, 10534.712, 228.011, 52559.540 20/06/19,23:08:21,08,09,1, 11.9,1,1, 12.436, 10534.685, 227.998, 52559.537 20/06/19,23:08:21,09,09,1, 11.9,1,1, 12.436, 10534.697, 228.002, 52559.577 20/06/19,23:08:21,10,09,1, 11.9,1,1, 12.436, 10534.690, 227.995, 52559.537 20/06/19,23:08:21,11,09,1, 11.9,1,1, 12.436, 10534.673, 227.989, 52559.555 20/06/19,23:08:21,12,09,1, 11.9,1,1, 12.436, 10534.698, 228.002, 52559.538 20/06/19,23:08:21,13,09,1, 11.9,1,1, 12.436, 10534.690, 228.003, 52559.536 20/06/19,23:08:21,14,09,1, 11.9,1,1, 12.436, 10534.696, 228.005, 52559.555 20/06/19,23:08:21,15,09,1, 11.9,1,1, 12.436, 10534.663, 228.020, 52559.538 20/06/19,23:08:21,16,09,1, 11.9,1,1, 12.436, 10534.680, 228.004, 52559.523 20/06/19,23:08:21,17,09,1, 11.9,1,1, 12.436, 10534.659, 228.014, 52559.514 20/06/19,23:08:21,18,09,1, 11.9,1,1, 12.436, 10534.660, 228.008, 52559.530 20/06/19,23:08:21,19,09,1, 11.9,1,1, 12.436, 10534.721, 227.996, 52559.539 20/06/19,23:08:22,00,09,1, 11.9,1,1, 12.436, 10534.620, 228.054, 52559.494 20/06/19,23:08:22,01,09,1, 11.9,1,1, 12.436, 10534.696, 228.003, 52559.511 20/06/19,23:08:22,02,09,1, 11.9,1,1, 12.436, 10534.675, 228.014, 52559.526 20/06/19,23:08:22,03,09,1, 11.9,1,1, 12.436, 10534.678, 228.011, 52559.520 20/06/19,23:08:22,04,09,1, 11.9,1,1, 12.436, 10534.662, 227.989, 52559.503 20/06/19,23:08:22,05,09,1, 11.9,1,1, 12.436, 10534.673, 228.016, 52559.541 20/06/19,23:08:22,06,09,1, 11.9,1,1, 12.436, 10534.665, 228.021, 52559.520 20/06/19,23:08:22,07,09,1, 11.9,1,1, 12.436, 10534.671, 228.042, 52559.509 20/06/19,23:08:22,08,09,1, 11.9,1,1, 12.436, 10534.643, 228.011, 52559.495 20/06/19,23:08:22,09,09,1, 11.9,1,1, 12.436, 10534.680, 228.029, 52559.526 20/06/19,23:08:22,10,09,1, 11.9,1,1, 12.436, 10534.648, 228.037, 52559.509 20/06/19,23:08:22,11,09,1, 11.9,1,1, 12.436, 10534.647, 228.018, 52559.538 20/06/19,23:08:22,12,09,1, 11.9,1,1, 12.436, 10534.668, 228.029, 52559.520 20/06/19,23:08:22,13,09,1, 11.9,1,1, 12.436, 10534.672, 228.016, 52559.545 20/06/19,23:08:22,14,09,1, 11.9,1,1, 12.436, 10534.649, 228.038, 52559.531 20/06/19,23:08:22,15,09,1, 11.9,1,1, 12.436, 10534.666, 228.028, 52559.522 20/06/19,23:08:22,16,09,1, 11.9,1,1, 12.436, 10534.658, 228.047, 52559.522 20/06/19,23:08:22,17,09,1, 11.9,1,1, 12.436, 10534.672, 228.026, 52559.491 20/06/19,23:08:22,18,09,1, 11.9,1,1, 12.436, 10534.641, 228.036, 52559.551 20/06/19,23:08:22,19,09,1, 11.9,1,1, 12.436, 10534.626, 228.054, 52559.494 20/06/19,23:08:23,00,09,1, 11.8,1,1, 12.432, 10534.645, 228.068, 52559.460 20/06/19,23:08:23,01,09,1, 11.8,1,1, 12.432, 10534.630, 228.059, 52559.508 20/06/19,23:08:23,02,09,1, 11.8,1,1, 12.432, 10534.648, 228.070, 52559.527 20/06/19,23:08:23,03,09,1, 11.8,1,1, 12.432, 10534.653, 228.076, 52559.508 20/06/19,23:08:23,04,09,1, 11.8,1,1, 12.432, 10534.658, 228.048, 52559.508 20/06/19,23:08:23,05,09,1, 11.8,1,1, 12.432, 10534.621, 228.050, 52559.467 20/06/19,23:08:23,06,09,1, 11.8,1,1, 12.432, 10534.621, 228.047, 52559.418 20/06/19,23:08:23,07,09,1, 11.8,1,1, 12.432, 10534.658, 228.037, 52559.451 20/06/19,23:08:23,08,09,1, 11.8,1,1, 12.432, 10534.648, 228.048, 52559.507 20/06/19,23:08:23,09,09,1, 11.8,1,1, 12.432, 10534.655, 228.074, 52559.479 20/06/19,23:08:23,10,09,1, 11.8,1,1, 12.432, 10534.667, 228.035, 52559.444 20/06/19,23:08:23,11,09,1, 11.8,1,1, 12.432, 10534.649, 228.046, 52559.448 20/06/19,23:08:23,12,09,1, 11.8,1,1, 12.432, 10534.629, 228.068, 52559.484 20/06/19,23:08:23,13,09,1, 11.8,1,1, 12.432, 10534.636, 228.076, 52559.460 20/06/19,23:08:23,14,09,1, 11.8,1,1, 12.432, 10534.627, 228.066, 52559.487 20/06/19,23:08:23,15,09,1, 11.8,1,1, 12.432, 10534.631, 228.087, 52559.472 20/06/19,23:08:23,16,09,1, 11.8,1,1, 12.432, 10534.649, 228.086, 52559.424 20/06/19,23:08:23,17,09,1, 11.8,1,1, 12.432, 10534.592, 228.069, 52559.456 20/06/19,23:08:23,18,09,1, 11.8,1,1, 12.432, 10534.627, 228.090, 52559.474 20/06/19,23:08:23,19,09,1, 11.8,1,1, 12.432, 10534.648, 228.068, 52559.460 20/06/19,23:08:24,00,09,1, 11.8,1,1, 12.433, 10534.562, 228.111, 52559.456 20/06/19,23:08:24,01,09,1, 11.8,1,1, 12.433, 10534.612, 228.083, 52559.478 20/06/19,23:08:24,02,09,1, 11.8,1,1, 12.433, 10534.628, 228.109, 52559.464 20/06/19,23:08:24,03,09,1, 11.8,1,1, 12.433, 10534.624, 228.063, 52559.442 20/06/19,23:08:24,04,09,1, 11.8,1,1, 12.433, 10534.619, 228.079, 52559.416 20/06/19,23:08:24,05,09,1, 11.8,1,1, 12.433, 10534.611, 228.084, 52559.447 20/06/19,23:08:24,06,09,1, 11.8,1,1, 12.433, 10534.611, 228.078, 52559.452 20/06/19,23:08:24,07,09,1, 11.8,1,1, 12.433, 10534.619, 228.078, 52559.486 20/06/19,23:08:24,08,09,1, 11.8,1,1, 12.433, 10534.633, 228.124, 52559.477 20/06/19,23:08:24,09,09,1, 11.8,1,1, 12.433, 10534.616, 228.107, 52559.458 20/06/19,23:08:24,10,09,1, 11.8,1,1, 12.433, 10534.597, 228.075, 52559.411 20/06/19,23:08:24,11,09,1, 11.8,1,1, 12.433, 10534.611, 228.094, 52559.429 20/06/19,23:08:24,12,09,1, 11.8,1,1, 12.433, 10534.628, 228.086, 52559.462 20/06/19,23:08:24,13,09,1, 11.8,1,1, 12.433, 10534.594, 228.104, 52559.449 20/06/19,23:08:24,14,09,1, 11.8,1,1, 12.433, 10534.602, 228.109, 52559.480 20/06/19,23:08:24,15,09,1, 11.8,1,1, 12.433, 10534.588, 228.103, 52559.439 20/06/19,23:08:24,16,09,1, 11.8,1,1, 12.433, 10534.568, 228.097, 52559.472 20/06/19,23:08:24,17,09,1, 11.8,1,1, 12.433, 10534.580, 228.100, 52559.437 20/06/19,23:08:24,18,09,1, 11.8,1,1, 12.433, 10534.602, 228.104, 52559.448 20/06/19,23:08:24,19,09,1, 11.8,1,1, 12.433, 10534.563, 228.111, 52559.456 20/06/19,23:08:25,00,08,1, 11.8,1,1, 12.433, 10534.495, 228.063, 52559.385 20/06/19,23:08:25,01,08,1, 11.8,1,1, 12.433, 10534.573, 228.130, 52559.463 20/06/19,23:08:25,02,08,1, 11.8,1,1, 12.433, 10534.549, 228.129, 52559.424 20/06/19,23:08:25,03,08,1, 11.8,1,1, 12.433, 10534.571, 228.106, 52559.482 20/06/19,23:08:25,04,08,1, 11.8,1,1, 12.433, 10534.583, 228.115, 52559.466 20/06/19,23:08:25,05,08,1, 11.8,1,1, 12.433, 10534.544, 228.100, 52559.421 20/06/19,23:08:25,06,08,1, 11.8,1,1, 12.433, 10534.545, 228.074, 52559.426 20/06/19,23:08:25,07,08,1, 11.8,1,1, 12.433, 10534.539, 228.109, 52559.428 20/06/19,23:08:25,08,08,1, 11.8,1,1, 12.433, 10534.554, 228.127, 52559.441 20/06/19,23:08:25,09,08,1, 11.8,1,1, 12.433, 10534.526, 228.116, 52559.469 20/06/19,23:08:25,10,08,1, 11.8,1,1, 12.433, 10534.545, 228.109, 52559.435 20/06/19,23:08:25,11,08,1, 11.8,1,1, 12.433, 10534.539, 228.133, 52559.476 20/06/19,23:08:25,12,08,1, 11.8,1,1, 12.433, 10534.522, 228.134, 52559.419 20/06/19,23:08:25,13,08,1, 11.8,1,1, 12.433, 10534.516, 228.104, 52559.430 20/06/19,23:08:25,14,08,1, 11.8,1,1, 12.433, 10534.532, 228.155, 52559.426 20/06/19,23:08:25,15,08,1, 11.8,1,1, 12.433, 10534.521, 228.102, 52559.383 20/06/19,23:08:25,16,08,1, 11.8,1,1, 12.433, 10534.516, 228.087, 52559.407 20/06/19,23:08:25,17,08,1, 11.8,1,1, 12.433, 10534.494, 228.121, 52559.434 20/06/19,23:08:25,18,08,1, 11.8,1,1, 12.433, 10534.505, 228.154, 52559.444 20/06/19,23:08:25,19,08,1, 11.8,1,1, 12.433, 10534.503, 228.063, 52559.385 20/06/19,23:08:26,00,08,1, 11.9,1,1, 12.435, 10534.395, 228.099, 52559.352 20/06/19,23:08:26,01,08,1, 11.9,1,1, 12.435, 10534.491, 228.131, 52559.424 20/06/19,23:08:26,02,08,1, 11.9,1,1, 12.435, 10534.489, 228.145, 52559.431 20/06/19,23:08:26,03,08,1, 11.9,1,1, 12.435, 10534.489, 228.105, 52559.406 20/06/19,23:08:26,04,08,1, 11.9,1,1, 12.435, 10534.505, 228.155, 52559.466 20/06/19,23:08:26,05,08,1, 11.9,1,1, 12.435, 10534.477, 228.114, 52559.381 20/06/19,23:08:26,06,08,1, 11.9,1,1, 12.435, 10534.477, 228.122, 52559.453 20/06/19,23:08:26,07,08,1, 11.9,1,1, 12.435, 10534.474, 228.133, 52559.441 20/06/19,23:08:26,08,08,1, 11.9,1,1, 12.435, 10534.482, 228.133, 52559.459 20/06/19,23:08:26,09,08,1, 11.9,1,1, 12.435, 10534.474, 228.090, 52559.424 20/06/19,23:08:26,10,08,1, 11.9,1,1, 12.435, 10534.478, 228.125, 52559.433 20/06/19,23:08:26,11,08,1, 11.9,1,1, 12.435, 10534.457, 228.116, 52559.453 20/06/19,23:08:26,12,08,1, 11.9,1,1, 12.435, 10534.469, 228.147, 52559.456 20/06/19,23:08:26,13,08,1, 11.9,1,1, 12.435, 10534.450, 228.149, 52559.450 20/06/19,23:08:26,14,08,1, 11.9,1,1, 12.435, 10534.463, 228.110, 52559.437 20/06/19,23:08:26,15,08,1, 11.9,1,1, 12.435, 10534.434, 228.076, 52559.426 20/06/19,23:08:26,16,08,1, 11.9,1,1, 12.435, 10534.453, 228.076, 52559.387 20/06/19,23:08:26,17,08,1, 11.9,1,1, 12.435, 10534.457, 228.128, 52559.394 20/06/19,23:08:26,18,08,1, 11.9,1,1, 12.435, 10534.452, 228.138, 52559.383 20/06/19,23:08:26,19,08,1, 11.9,1,1, 12.435, 10534.400, 228.099, 52559.352 20/06/19,23:08:27,00,08,1, 11.9,1,1, 12.435, 10534.378, 228.067, 52559.331 20/06/19,23:08:27,01,08,1, 11.9,1,1, 12.435, 10534.437, 228.118, 52559.392 20/06/19,23:08:27,02,08,1, 11.9,1,1, 12.435, 10534.433, 228.125, 52559.402 20/06/19,23:08:27,03,08,1, 11.9,1,1, 12.435, 10534.423, 228.113, 52559.394 20/06/19,23:08:27,04,08,1, 11.9,1,1, 12.435, 10534.437, 228.132, 52559.395 20/06/19,23:08:27,05,08,1, 11.9,1,1, 12.435, 10534.372, 228.106, 52559.484 20/06/19,23:08:27,06,08,1, 11.9,1,1, 12.435, 10534.448, 228.088, 52559.349 20/06/19,23:08:27,07,08,1, 11.9,1,1, 12.435, 10534.419, 228.114, 52559.351 20/06/19,23:08:27,08,08,1, 11.9,1,1, 12.435, 10534.413, 228.112, 52559.354 20/06/19,23:08:27,09,08,1, 11.9,1,1, 12.435, 10534.427, 228.077, 52559.356 20/06/19,23:08:27,10,08,1, 11.9,1,1, 12.435, 10534.426, 228.105, 52559.385 20/06/19,23:08:27,11,08,1, 11.9,1,1, 12.435, 10534.409, 228.073, 52559.396 20/06/19,23:08:27,12,08,1, 11.9,1,1, 12.435, 10534.398, 228.069, 52559.364 20/06/19,23:08:27,13,08,1, 11.9,1,1, 12.435, 10534.382, 228.085, 52559.370 20/06/19,23:08:27,14,08,1, 11.9,1,1, 12.435, 10534.388, 228.103, 52559.345 20/06/19,23:08:27,15,08,1, 11.9,1,1, 12.435, 10534.377, 228.070, 52559.313 20/06/19,23:08:27,16,08,1, 11.9,1,1, 12.435, 10534.379, 228.056, 52559.303 20/06/19,23:08:27,17,08,1, 11.9,1,1, 12.435, 10534.415, 228.074, 52559.351 20/06/19,23:08:27,18,08,1, 11.9,1,1, 12.435, 10534.398, 228.073, 52559.340 20/06/19,23:08:27,19,08,1, 11.9,1,1, 12.435, 10534.386, 228.067, 52559.331 20/06/19,23:08:28,00,08,1, 11.9,1,1, 12.435, 10534.328, 228.022, 52559.329 20/06/19,23:08:28,01,08,1, 11.9,1,1, 12.435, 10534.387, 228.054, 52559.338 20/06/19,23:08:28,02,08,1, 11.9,1,1, 12.435, 10534.389, 228.051, 52559.301 20/06/19,23:08:28,03,08,1, 11.9,1,1, 12.435, 10534.393, 228.058, 52559.321 20/06/19,23:08:28,04,08,1, 11.9,1,1, 12.435, 10534.385, 228.066, 52559.327 20/06/19,23:08:28,05,08,1, 11.9,1,1, 12.435, 10534.388, 228.033, 52559.299 20/06/19,23:08:28,06,08,1, 11.9,1,1, 12.435, 10534.369, 228.071, 52559.306 20/06/19,23:08:28,07,08,1, 11.9,1,1, 12.435, 10534.373, 228.071, 52559.323 20/06/19,23:08:28,08,08,1, 11.9,1,1, 12.435, 10534.368, 228.047, 52559.335 20/06/19,23:08:28,09,08,1, 11.9,1,1, 12.435, 10534.366, 228.042, 52559.170 20/06/19,23:08:28,10,08,1, 11.9,1,1, 12.435, 10534.369, 228.078, 52559.394 20/06/19,23:08:28,11,08,1, 11.9,1,1, 12.435, 10534.392, 228.059, 52559.306 20/06/19,23:08:28,12,08,1, 11.9,1,1, 12.435, 10534.356, 228.052, 52559.283 20/06/19,23:08:28,13,08,1, 11.9,1,1, 12.435, 10534.350, 228.031, 52559.335 20/06/19,23:08:28,14,08,1, 11.9,1,1, 12.435, 10534.373, 228.063, 52559.348 20/06/19,23:08:28,15,08,1, 11.9,1,1, 12.435, 10534.392, 228.045, 52559.428 20/06/19,23:08:28,16,08,1, 11.9,1,1, 12.435, 10534.350, 228.022, 52559.238 20/06/19,23:08:28,17,08,1, 11.9,1,1, 12.435, 10534.353, 228.065, 52559.290 20/06/19,23:08:28,18,08,1, 11.9,1,1, 12.435, 10534.365, 228.060, 52559.343 20/06/19,23:08:28,19,08,1, 11.9,1,1, 12.435, 10534.330, 228.022, 52559.329 20/06/19,23:08:29,00,09,1, 11.9,1,1, 12.435, 10534.312, 228.028, 52559.269 20/06/19,23:08:29,01,09,1, 11.9,1,1, 12.435, 10534.337, 228.048, 52559.302 20/06/19,23:08:29,02,09,1, 11.9,1,1, 12.435, 10534.352, 228.002, 52559.301 20/06/19,23:08:29,03,09,1, 11.9,1,1, 12.435, 10534.335, 228.040, 52559.292 20/06/19,23:08:29,04,09,1, 11.9,1,1, 12.435, 10534.333, 228.047, 52559.277 20/06/19,23:08:29,05,09,1, 11.9,1,1, 12.435, 10534.359, 228.024, 52559.265 20/06/19,23:08:29,06,09,1, 11.9,1,1, 12.435, 10534.336, 228.018, 52559.289 20/06/19,23:08:29,07,09,1, 11.9,1,1, 12.435, 10534.337, 228.019, 52559.271 20/06/19,23:08:29,08,09,1, 11.9,1,1, 12.435, 10534.319, 228.012, 52559.314 20/06/19,23:08:29,09,09,1, 11.9,1,1, 12.435, 10534.344, 228.010, 52559.316 20/06/19,23:08:29,10,09,1, 11.9,1,1, 12.435, 10534.339, 228.013, 52559.293 20/06/19,23:08:29,11,09,1, 11.9,1,1, 12.435, 10534.339, 228.033, 52559.304 20/06/19,23:08:29,12,09,1, 11.9,1,1, 12.435, 10534.341, 228.012, 52559.263 20/06/19,23:08:29,13,09,1, 11.9,1,1, 12.435, 10534.347, 228.035, 52559.260 20/06/19,23:08:29,14,09,1, 11.9,1,1, 12.435, 10534.336, 228.034, 52559.308 20/06/19,23:08:29,15,09,1, 11.9,1,1, 12.435, 10534.329, 228.031, 52559.293 20/06/19,23:08:29,16,09,1, 11.9,1,1, 12.435, 10534.341, 228.029, 52559.284 20/06/19,23:08:29,17,09,1, 11.9,1,1, 12.435, 10534.329, 228.025, 52559.311 20/06/19,23:08:29,18,09,1, 11.9,1,1, 12.435, 10534.330, 228.039, 52559.295 20/06/19,23:08:29,19,09,1, 11.9,1,1, 12.435, 10534.319, 228.028, 52559.269 20/06/19,23:08:30,00,08,1, 11.9,1,1, 12.430, 10534.328, 227.991, 52559.188 20/06/19,23:08:30,01,08,1, 11.9,1,1, 12.430, 10534.333, 228.035, 52559.301 20/06/19,23:08:30,02,08,1, 11.9,1,1, 12.430, 10534.314, 228.019, 52559.273 20/06/19,23:08:30,03,08,1, 11.9,1,1, 12.430, 10534.318, 228.020, 52559.263 20/06/19,23:08:30,04,08,1, 11.9,1,1, 12.430, 10534.296, 228.048, 52559.298 20/06/19,23:08:30,05,08,1, 11.9,1,1, 12.430, 10534.269, 228.045, 52559.240 20/06/19,23:08:30,06,08,1, 11.9,1,1, 12.430, 10534.314, 228.022, 52559.259 20/06/19,23:08:30,07,08,1, 11.9,1,1, 12.430, 10534.295, 228.010, 52559.127 20/06/19,23:08:30,08,08,1, 11.9,1,1, 12.430, 10534.346, 228.000, 52559.232 20/06/19,23:08:30,09,08,1, 11.9,1,1, 12.430, 10534.323, 228.025, 52559.242 20/06/19,23:08:30,10,08,1, 11.9,1,1, 12.430, 10534.309, 227.994, 52559.235 20/06/19,23:08:30,11,08,1, 11.9,1,1, 12.430, 10534.322, 228.028, 52559.280 20/06/19,23:08:30,12,08,1, 11.9,1,1, 12.430, 10534.287, 227.969, 52559.270 20/06/19,23:08:30,13,08,1, 11.9,1,1, 12.430, 10534.295, 227.996, 52559.223 20/06/19,23:08:30,14,08,1, 11.9,1,1, 12.430, 10534.335, 228.017, 52559.229 20/06/19,23:08:30,15,08,1, 11.9,1,1, 12.430, 10534.315, 227.991, 52559.223 20/06/19,23:08:30,16,08,1, 11.9,1,1, 12.430, 10534.282, 227.976, 52559.179 20/06/19,23:08:30,17,08,1, 11.9,1,1, 12.430, 10534.318, 228.009, 52559.248 20/06/19,23:08:30,18,08,1, 11.9,1,1, 12.430, 10534.309, 227.991, 52559.192 20/06/19,23:08:30,19,08,1, 11.9,1,1, 12.430, 10534.333, 227.991, 52559.188 20/06/19,23:08:31,00,08,1, 11.9,1,1, 12.431, 10534.312, 227.921, 52559.195 20/06/19,23:08:31,01,08,1, 11.9,1,1, 12.431, 10534.289, 227.977, 52559.265 20/06/19,23:08:31,02,08,1, 11.9,1,1, 12.431, 10534.310, 228.003, 52559.259 20/06/19,23:08:31,03,08,1, 11.9,1,1, 12.431, 10534.326, 227.960, 52559.205 20/06/19,23:08:31,04,08,1, 11.9,1,1, 12.431, 10534.321, 227.960, 52559.216 20/06/19,23:08:31,05,08,1, 11.9,1,1, 12.431, 10534.296, 227.951, 52559.221 20/06/19,23:08:31,06,08,1, 11.9,1,1, 12.431, 10534.294, 227.962, 52559.180 20/06/19,23:08:31,07,08,1, 11.9,1,1, 12.431, 10534.314, 227.980, 52559.192 20/06/19,23:08:31,08,08,1, 11.9,1,1, 12.431, 10534.294, 227.978, 52559.238 20/06/19,23:08:31,09,08,1, 11.9,1,1, 12.431, 10534.309, 227.946, 52559.192 20/06/19,23:08:31,10,08,1, 11.9,1,1, 12.431, 10534.315, 227.936, 52559.159 20/06/19,23:08:31,11,08,1, 11.9,1,1, 12.431, 10534.297, 227.968, 52559.234 20/06/19,23:08:31,12,08,1, 11.9,1,1, 12.431, 10534.305, 227.940, 52559.158 20/06/19,23:08:31,13,08,1, 11.9,1,1, 12.431, 10534.297, 227.903, 52559.190 20/06/19,23:08:31,14,08,1, 11.9,1,1, 12.431, 10534.308, 227.944, 52559.196 20/06/19,23:08:31,15,08,1, 11.9,1,1, 12.431, 10534.305, 227.952, 52559.165 20/06/19,23:08:31,16,08,1, 11.9,1,1, 12.431, 10534.299, 227.925, 52559.180 20/06/19,23:08:31,17,08,1, 11.9,1,1, 12.431, 10534.273, 227.908, 52559.176 20/06/19,23:08:31,18,08,1, 11.9,1,1, 12.431, 10534.306, 227.936, 52559.191 20/06/19,23:08:31,19,08,1, 11.9,1,1, 12.431, 10534.312, 227.921, 52559.195 20/06/19,23:08:32,00,10,1, 11.8,1,1, 12.430, 10534.236, 227.828, 52559.132 20/06/19,23:08:32,01,10,1, 11.8,1,1, 12.430, 10534.307, 227.941, 52559.200 20/06/19,23:08:32,02,10,1, 11.8,1,1, 12.430, 10534.313, 227.896, 52559.202 20/06/19,23:08:32,03,10,1, 11.8,1,1, 12.430, 10534.269, 227.896, 52559.162 20/06/19,23:08:32,04,10,1, 11.8,1,1, 12.430, 10534.284, 227.906, 52559.178 20/06/19,23:08:32,05,10,1, 11.8,1,1, 12.430, 10534.291, 227.893, 52559.162 20/06/19,23:08:32,06,10,1, 11.8,1,1, 12.430, 10534.289, 227.902, 52559.144 20/06/19,23:08:32,07,10,1, 11.8,1,1, 12.430, 10534.258, 227.870, 52559.144 20/06/19,23:08:32,08,10,1, 11.8,1,1, 12.430, 10534.288, 227.883, 52559.187 20/06/19,23:08:32,09,10,1, 11.8,1,1, 12.430, 10534.260, 227.861, 52559.172 20/06/19,23:08:32,10,10,1, 11.8,1,1, 12.430, 10534.249, 227.846, 52559.131 20/06/19,23:08:32,11,10,1, 11.8,1,1, 12.430, 10534.282, 227.888, 52559.137 20/06/19,23:08:32,12,10,1, 11.8,1,1, 12.430, 10534.277, 227.879, 52559.140 20/06/19,23:08:32,13,10,1, 11.8,1,1, 12.430, 10534.268, 227.860, 52559.133 20/06/19,23:08:32,14,10,1, 11.8,1,1, 12.430, 10534.296, 227.859, 52559.125 20/06/19,23:08:32,15,10,1, 11.8,1,1, 12.430, 10534.294, 227.865, 52559.127 20/06/19,23:08:32,16,10,1, 11.8,1,1, 12.430, 10534.296, 227.872, 52559.149 20/06/19,23:08:32,17,10,1, 11.8,1,1, 12.430, 10534.292, 227.845, 52559.122 20/06/19,23:08:32,18,10,1, 11.8,1,1, 12.430, 10534.262, 227.837, 52559.181 20/06/19,23:08:32,19,10,1, 11.8,1,1, 12.430, 10534.244, 227.828, 52559.132 20/06/19,23:08:33,00,09,1, 11.9,1,1, 12.430, 10534.228, 227.802, 52559.075 20/06/19,23:08:33,01,09,1, 11.9,1,1, 12.430, 10534.259, 227.838, 52559.136 20/06/19,23:08:33,02,09,1, 11.9,1,1, 12.430, 10534.257, 227.847, 52559.139 20/06/19,23:08:33,03,09,1, 11.9,1,1, 12.430, 10534.243, 227.834, 52559.122 20/06/19,23:08:33,04,09,1, 11.9,1,1, 12.430, 10534.259, 227.838, 52559.113 20/06/19,23:08:33,05,09,1, 11.9,1,1, 12.430, 10534.242, 227.816, 52559.131 20/06/19,23:08:33,06,09,1, 11.9,1,1, 12.430, 10534.247, 227.850, 52559.127 20/06/19,23:08:33,07,09,1, 11.9,1,1, 12.430, 10534.261, 227.821, 52559.092 20/06/19,23:08:33,08,09,1, 11.9,1,1, 12.430, 10534.231, 227.810, 52559.142 20/06/19,23:08:33,09,09,1, 11.9,1,1, 12.430, 10534.270, 227.844, 52559.119 20/06/19,23:08:33,10,09,1, 11.9,1,1, 12.430, 10534.219, 227.835, 52559.351 20/06/19,23:08:33,11,09,1, 11.9,1,1, 12.430, 10534.208, 227.805, 52559.175 20/06/19,23:08:33,12,09,1, 11.9,1,1, 12.430, 10534.254, 227.830, 52559.140 20/06/19,23:08:33,13,09,1, 11.9,1,1, 12.430, 10534.232, 227.803, 52559.093 20/06/19,23:08:33,14,09,1, 11.9,1,1, 12.430, 10534.200, 227.783, 52559.072 20/06/19,23:08:33,15,09,1, 11.9,1,1, 12.430, 10534.255, 227.793, 52559.068 20/06/19,23:08:33,16,09,1, 11.9,1,1, 12.430, 10534.252, 227.806, 52559.074 20/06/19,23:08:33,17,09,1, 11.9,1,1, 12.430, 10534.223, 227.765, 52559.091 20/06/19,23:08:33,18,09,1, 11.9,1,1, 12.430, 10534.227, 227.795, 52559.108 20/06/19,23:08:33,19,09,1, 11.9,1,1, 12.430, 10534.231, 227.802, 52559.075 20/06/19,23:08:34,00,09,1, 11.9,1,1, 12.430, 10534.145, 227.696, 52559.074 20/06/19,23:08:34,01,09,1, 11.9,1,1, 12.430, 10534.229, 227.765, 52559.024 20/06/19,23:08:34,02,09,1, 11.9,1,1, 12.430, 10534.222, 227.767, 52559.100 20/06/19,23:08:34,03,09,1, 11.9,1,1, 12.430, 10534.220, 227.785, 52559.083 20/06/19,23:08:34,04,09,1, 11.9,1,1, 12.430, 10534.224, 227.757, 52559.062 20/06/19,23:08:34,05,09,1, 11.9,1,1, 12.430, 10534.232, 227.773, 52559.096 20/06/19,23:08:34,06,09,1, 11.9,1,1, 12.430, 10534.217, 227.749, 52559.087 20/06/19,23:08:34,07,09,1, 11.9,1,1, 12.430, 10534.197, 227.749, 52559.085 20/06/19,23:08:34,08,09,1, 11.9,1,1, 12.430, 10534.193, 227.730, 52559.045 20/06/19,23:08:34,09,09,1, 11.9,1,1, 12.430, 10534.236, 227.775, 52559.095 20/06/19,23:08:34,10,09,1, 11.9,1,1, 12.430, 10534.227, 227.785, 52559.112 20/06/19,23:08:34,11,09,1, 11.9,1,1, 12.430, 10534.223, 227.763, 52559.054 20/06/19,23:08:34,12,09,1, 11.9,1,1, 12.430, 10534.211, 227.763, 52559.044 20/06/19,23:08:34,13,09,1, 11.9,1,1, 12.430, 10534.201, 227.769, 52559.075 20/06/19,23:08:34,14,09,1, 11.9,1,1, 12.430, 10534.181, 227.751, 52559.069 20/06/19,23:08:34,15,09,1, 11.9,1,1, 12.430, 10534.198, 227.756, 52559.071 20/06/19,23:08:34,16,09,1, 11.9,1,1, 12.430, 10534.201, 227.760, 52559.069 20/06/19,23:08:34,17,09,1, 11.9,1,1, 12.430, 10534.191, 227.733, 52559.109 20/06/19,23:08:34,18,09,1, 11.9,1,1, 12.430, 10534.185, 227.734, 52559.031 20/06/19,23:08:34,19,09,1, 11.9,1,1, 12.430, 10534.148, 227.696, 52559.074 20/06/19,23:08:35,00,09,1, 11.9,1,1, 12.432, 10534.095, 227.683, 52559.016 20/06/19,23:08:35,01,09,1, 11.9,1,1, 12.432, 10534.189, 227.694, 52559.074 20/06/19,23:08:35,02,09,1, 11.9,1,1, 12.432, 10534.157, 227.699, 52559.032 20/06/19,23:08:35,03,09,1, 11.9,1,1, 12.432, 10534.183, 227.723, 52559.031 20/06/19,23:08:35,04,09,1, 11.9,1,1, 12.432, 10534.169, 227.740, 52559.050 20/06/19,23:08:35,05,09,1, 11.9,1,1, 12.432, 10534.143, 227.720, 52559.031 20/06/19,23:08:35,06,09,1, 11.9,1,1, 12.432, 10534.128, 227.714, 52559.044 20/06/19,23:08:35,07,09,1, 11.9,1,1, 12.432, 10534.182, 227.713, 52558.840 20/06/19,23:08:35,08,09,1, 11.9,1,1, 12.432, 10534.153, 227.712, 52558.982 20/06/19,23:08:35,09,09,1, 11.9,1,1, 12.432, 10534.158, 227.723, 52559.011 20/06/19,23:08:35,10,09,1, 11.9,1,1, 12.432, 10534.138, 227.702, 52559.030 20/06/19,23:08:35,11,09,1, 11.9,1,1, 12.432, 10534.129, 227.745, 52559.037 20/06/19,23:08:35,12,09,1, 11.9,1,1, 12.432, 10534.114, 227.723, 52559.078 20/06/19,23:08:35,13,09,1, 11.9,1,1, 12.432, 10534.131, 227.717, 52559.065 20/06/19,23:08:35,14,09,1, 11.9,1,1, 12.432, 10534.130, 227.749, 52559.050 20/06/19,23:08:35,15,09,1, 11.9,1,1, 12.432, 10534.119, 227.695, 52559.027 20/06/19,23:08:35,16,09,1, 11.9,1,1, 12.432, 10534.094, 227.701, 52558.995 20/06/19,23:08:35,17,09,1, 11.9,1,1, 12.432, 10534.090, 227.691, 52559.026 20/06/19,23:08:35,18,09,1, 11.9,1,1, 12.432, 10534.107, 227.696, 52559.063 20/06/19,23:08:35,19,09,1, 11.9,1,1, 12.432, 10534.102, 227.683, 52559.016 20/06/19,23:08:36,00,09,1, 11.9,1,1, 12.429, 10534.028, 227.636, 52558.854 20/06/19,23:08:36,01,09,1, 11.9,1,1, 12.429, 10534.128, 227.679, 52559.051 20/06/19,23:08:36,02,09,1, 11.9,1,1, 12.429, 10534.112, 227.679, 52559.024 20/06/19,23:08:36,03,09,1, 11.9,1,1, 12.429, 10534.075, 227.660, 52558.996 20/06/19,23:08:36,04,09,1, 11.9,1,1, 12.429, 10534.083, 227.665, 52559.002 20/06/19,23:08:36,05,09,1, 11.9,1,1, 12.429, 10534.060, 227.668, 52559.012 20/06/19,23:08:36,06,09,1, 11.9,1,1, 12.429, 10534.080, 227.641, 52559.038 20/06/19,23:08:36,07,09,1, 11.9,1,1, 12.429, 10534.066, 227.630, 52559.001 20/06/19,23:08:36,08,09,1, 11.9,1,1, 12.429, 10534.077, 227.657, 52559.024 20/06/19,23:08:36,09,09,1, 11.9,1,1, 12.429, 10534.070, 227.676, 52559.003 20/06/19,23:08:36,10,09,1, 11.9,1,1, 12.429, 10534.042, 227.656, 52558.967 20/06/19,23:08:36,11,09,1, 11.9,1,1, 12.429, 10534.043, 227.673, 52558.999 20/06/19,23:08:36,12,09,1, 11.9,1,1, 12.429, 10534.038, 227.661, 52558.977 20/06/19,23:08:36,13,09,1, 11.9,1,1, 12.429, 10534.009, 227.634, 52558.964 20/06/19,23:08:36,14,09,1, 11.9,1,1, 12.429, 10534.053, 227.632, 52558.994 20/06/19,23:08:36,15,09,1, 11.9,1,1, 12.429, 10534.040, 227.652, 52558.991 20/06/19,23:08:36,16,09,1, 11.9,1,1, 12.429, 10534.030, 227.647, 52558.987 20/06/19,23:08:36,17,09,1, 11.9,1,1, 12.429, 10534.014, 227.628, 52558.966 20/06/19,23:08:36,18,09,1, 11.9,1,1, 12.429, 10534.013, 227.642, 52559.000 20/06/19,23:08:36,19,09,1, 11.9,1,1, 12.429, 10534.035, 227.636, 52558.854 20/06/19,23:08:37,00,09,1, 11.9,1,1, 12.431, 10533.986, 227.607, 52558.936 20/06/19,23:08:37,01,09,1, 11.9,1,1, 12.431, 10533.986, 227.605, 52558.966 20/06/19,23:08:37,02,09,1, 11.9,1,1, 12.431, 10534.000, 227.615, 52558.970 20/06/19,23:08:37,03,09,1, 11.9,1,1, 12.431, 10534.011, 227.654, 52559.003 20/06/19,23:08:37,04,09,1, 11.9,1,1, 12.431, 10533.988, 227.613, 52558.946 20/06/19,23:08:37,05,09,1, 11.9,1,1, 12.431, 10534.010, 227.626, 52558.974 20/06/19,23:08:37,06,09,1, 11.9,1,1, 12.431, 10533.994, 227.632, 52559.006 20/06/19,23:08:37,07,09,1, 11.9,1,1, 12.431, 10534.010, 227.652, 52558.973 20/06/19,23:08:37,08,09,1, 11.9,1,1, 12.431, 10533.982, 227.609, 52558.950 20/06/19,23:08:37,09,09,1, 11.9,1,1, 12.431, 10533.990, 227.639, 52558.979 20/06/19,23:08:37,10,09,1, 11.9,1,1, 12.431, 10533.982, 227.647, 52559.015 20/06/19,23:08:37,11,09,1, 11.9,1,1, 12.431, 10534.004, 227.604, 52558.974 20/06/19,23:08:37,12,09,1, 11.9,1,1, 12.431, 10533.996, 227.607, 52558.953 20/06/19,23:08:37,13,09,1, 11.9,1,1, 12.431, 10533.997, 227.626, 52558.944 20/06/19,23:08:37,14,09,1, 11.9,1,1, 12.431, 10533.970, 227.623, 52558.927 20/06/19,23:08:37,15,09,1, 11.9,1,1, 12.431, 10533.977, 227.590, 52558.934 20/06/19,23:08:37,16,09,1, 11.9,1,1, 12.431, 10533.992, 227.574, 52558.941 20/06/19,23:08:37,17,09,1, 11.9,1,1, 12.431, 10533.981, 227.614, 52558.921 20/06/19,23:08:37,18,09,1, 11.9,1,1, 12.431, 10533.980, 227.581, 52558.929 20/06/19,23:08:37,19,09,1, 11.9,1,1, 12.431, 10533.990, 227.607, 52558.936 20/06/19,23:08:38,00,09,1, 11.9,1,1, 12.426, 10533.936, 227.527, 52558.869 20/06/19,23:08:38,01,09,1, 11.9,1,1, 12.426, 10533.996, 227.643, 52558.978 20/06/19,23:08:38,02,09,1, 11.9,1,1, 12.426, 10533.980, 227.607, 52558.910 20/06/19,23:08:38,03,09,1, 11.9,1,1, 12.426, 10533.961, 227.579, 52558.904 20/06/19,23:08:38,04,09,1, 11.9,1,1, 12.426, 10533.982, 227.595, 52558.887 20/06/19,23:08:38,05,09,1, 11.9,1,1, 12.426, 10533.979, 227.602, 52558.906 20/06/19,23:08:38,06,09,1, 11.9,1,1, 12.426, 10533.935, 227.558, 52558.913 20/06/19,23:08:38,07,09,1, 11.9,1,1, 12.426, 10533.954, 227.577, 52558.904 20/06/19,23:08:38,08,09,1, 11.9,1,1, 12.426, 10533.974, 227.580, 52558.920 20/06/19,23:08:38,09,09,1, 11.9,1,1, 12.426, 10533.932, 227.563, 52558.897 20/06/19,23:08:38,10,09,1, 11.9,1,1, 12.426, 10533.956, 227.573, 52558.906 20/06/19,23:08:38,11,09,1, 11.9,1,1, 12.426, 10533.962, 227.596, 52558.928 20/06/19,23:08:38,12,09,1, 11.9,1,1, 12.426, 10533.977, 227.590, 52558.893 20/06/19,23:08:38,13,09,1, 11.9,1,1, 12.426, 10533.952, 227.562, 52558.870 20/06/19,23:08:38,14,09,1, 11.9,1,1, 12.426, 10533.940, 227.573, 52558.915 20/06/19,23:08:38,15,09,1, 11.9,1,1, 12.426, 10533.963, 227.548, 52558.903 20/06/19,23:08:38,16,09,1, 11.9,1,1, 12.426, 10533.937, 227.548, 52558.897 20/06/19,23:08:38,17,09,1, 11.9,1,1, 12.426, 10533.954, 227.541, 52558.867 20/06/19,23:08:38,18,09,1, 11.9,1,1, 12.426, 10533.937, 227.521, 52558.865 20/06/19,23:08:38,19,09,1, 11.9,1,1, 12.426, 10533.936, 227.527, 52558.869 20/06/19,23:08:39,00,09,1, 11.8,1,1, 12.428, 10533.886, 227.477, 52558.828 20/06/19,23:08:39,01,09,1, 11.8,1,1, 12.428, 10533.925, 227.540, 52558.863 20/06/19,23:08:39,02,09,1, 11.8,1,1, 12.428, 10533.951, 227.520, 52558.869 20/06/19,23:08:39,03,09,1, 11.8,1,1, 12.428, 10533.921, 227.496, 52558.884 20/06/19,23:08:39,04,09,1, 11.8,1,1, 12.428, 10533.935, 227.476, 52558.809 20/06/19,23:08:39,05,09,1, 11.8,1,1, 12.428, 10533.923, 227.505, 52558.880 20/06/19,23:08:39,06,09,1, 11.8,1,1, 12.428, 10533.908, 227.489, 52558.875 20/06/19,23:08:39,07,09,1, 11.8,1,1, 12.428, 10533.913, 227.469, 52558.853 20/06/19,23:08:39,08,09,1, 11.8,1,1, 12.428, 10533.928, 227.461, 52558.881 20/06/19,23:08:39,09,09,1, 11.8,1,1, 12.428, 10533.943, 227.460, 52558.856 20/06/19,23:08:39,10,09,1, 11.8,1,1, 12.428, 10533.946, 227.485, 52558.865 20/06/19,23:08:39,11,09,1, 11.8,1,1, 12.428, 10533.885, 227.468, 52558.832 20/06/19,23:08:39,12,09,1, 11.8,1,1, 12.428, 10533.919, 227.464, 52558.801 20/06/19,23:08:39,13,09,1, 11.8,1,1, 12.428, 10533.911, 227.490, 52558.815 20/06/19,23:08:39,14,09,1, 11.8,1,1, 12.428, 10533.892, 227.490, 52558.831 20/06/19,23:08:39,15,09,1, 11.8,1,1, 12.428, 10533.926, 227.482, 52558.836 20/06/19,23:08:39,16,09,1, 11.8,1,1, 12.428, 10533.899, 227.466, 52558.838 20/06/19,23:08:39,17,09,1, 11.8,1,1, 12.428, 10533.892, 227.497, 52558.896 20/06/19,23:08:39,18,09,1, 11.8,1,1, 12.428, 10533.886, 227.421, 52558.841 20/06/19,23:08:39,19,09,1, 11.8,1,1, 12.428, 10533.894, 227.477, 52558.828 20/06/19,23:08:40,00,09,1, 11.8,1,1, 12.429, 10533.861, 227.385, 52558.845 20/06/19,23:08:40,01,09,1, 11.8,1,1, 12.429, 10533.889, 227.454, 52558.865 20/06/19,23:08:40,02,09,1, 11.8,1,1, 12.429, 10533.879, 227.425, 52558.849 20/06/19,23:08:40,03,09,1, 11.8,1,1, 12.429, 10533.878, 227.445, 52558.844 20/06/19,23:08:40,04,09,1, 11.8,1,1, 12.429, 10533.889, 227.432, 52558.843 20/06/19,23:08:40,05,09,1, 11.8,1,1, 12.429, 10533.870, 227.457, 52558.870 20/06/19,23:08:40,06,09,1, 11.8,1,1, 12.429, 10533.885, 227.456, 52558.882 20/06/19,23:08:40,07,09,1, 11.8,1,1, 12.429, 10533.896, 227.437, 52558.845 20/06/19,23:08:40,08,09,1, 11.8,1,1, 12.429, 10533.889, 227.442, 52558.889 20/06/19,23:08:40,09,09,1, 11.8,1,1, 12.429, 10533.873, 227.423, 52558.840 20/06/19,23:08:40,10,09,1, 11.8,1,1, 12.429, 10533.902, 227.418, 52558.837 20/06/19,23:08:40,11,09,1, 11.8,1,1, 12.429, 10533.868, 227.414, 52558.796 20/06/19,23:08:40,12,09,1, 11.8,1,1, 12.429, 10533.878, 227.413, 52558.808 20/06/19,23:08:40,13,09,1, 11.8,1,1, 12.429, 10533.875, 227.435, 52558.833 20/06/19,23:08:40,14,09,1, 11.8,1,1, 12.429, 10533.882, 227.424, 52558.807 20/06/19,23:08:40,15,09,1, 11.8,1,1, 12.429, 10533.894, 227.402, 52558.803 20/06/19,23:08:40,16,09,1, 11.8,1,1, 12.429, 10533.893, 227.395, 52558.841 20/06/19,23:08:40,17,09,1, 11.8,1,1, 12.429, 10533.884, 227.395, 52558.835 20/06/19,23:08:40,18,09,1, 11.8,1,1, 12.429, 10533.880, 227.402, 52558.818 20/06/19,23:08:40,19,09,1, 11.8,1,1, 12.429, 10533.866, 227.385, 52558.845 20/06/19,23:08:41,00,09,1, 11.8,1,1, 12.427, 10533.878, 227.323, 52558.751 20/06/19,23:08:41,01,09,1, 11.8,1,1, 12.427, 10533.870, 227.399, 52558.833 20/06/19,23:08:41,02,09,1, 11.8,1,1, 12.427, 10533.859, 227.394, 52558.796 20/06/19,23:08:41,03,09,1, 11.8,1,1, 12.427, 10533.864, 227.390, 52558.796 20/06/19,23:08:41,04,09,1, 11.8,1,1, 12.427, 10533.848, 227.382, 52558.790 20/06/19,23:08:41,05,09,1, 11.8,1,1, 12.427, 10533.873, 227.378, 52558.797 20/06/19,23:08:41,06,09,1, 11.8,1,1, 12.427, 10533.879, 227.378, 52558.808 20/06/19,23:08:41,07,09,1, 11.8,1,1, 12.427, 10533.873, 227.361, 52558.776 20/06/19,23:08:41,08,09,1, 11.8,1,1, 12.427, 10533.909, 227.393, 52558.792 20/06/19,23:08:41,09,09,1, 11.8,1,1, 12.427, 10533.881, 227.392, 52558.844 20/06/19,23:08:41,10,09,1, 11.8,1,1, 12.427, 10533.869, 227.361, 52558.812 20/06/19,23:08:41,11,09,1, 11.8,1,1, 12.427, 10533.862, 227.358, 52558.741 20/06/19,23:08:41,12,09,1, 11.8,1,1, 12.427, 10533.894, 227.373, 52558.766 20/06/19,23:08:41,13,09,1, 11.8,1,1, 12.427, 10533.867, 227.344, 52558.779 20/06/19,23:08:41,14,09,1, 11.8,1,1, 12.427, 10533.884, 227.359, 52558.832 20/06/19,23:08:41,15,09,1, 11.8,1,1, 12.427, 10533.886, 227.331, 52558.805 20/06/19,23:08:41,16,09,1, 11.8,1,1, 12.427, 10533.893, 227.336, 52558.796 20/06/19,23:08:41,17,09,1, 11.8,1,1, 12.427, 10533.889, 227.326, 52558.778 20/06/19,23:08:41,18,09,1, 11.8,1,1, 12.427, 10533.902, 227.332, 52558.771 20/06/19,23:08:41,19,09,1, 11.8,1,1, 12.427, 10533.885, 227.323, 52558.751 20/06/19,23:08:42,00,09,1, 11.9,1,1, 12.425, 10533.961, 227.176, 52558.721 20/06/19,23:08:42,01,09,1, 11.9,1,1, 12.425, 10533.910, 227.332, 52558.773 20/06/19,23:08:42,02,09,1, 11.9,1,1, 12.425, 10533.915, 227.288, 52558.775 20/06/19,23:08:42,03,09,1, 11.9,1,1, 12.425, 10533.882, 227.301, 52558.769 20/06/19,23:08:42,04,09,1, 11.9,1,1, 12.425, 10533.921, 227.287, 52558.791 20/06/19,23:08:42,05,09,1, 11.9,1,1, 12.425, 10533.904, 227.259, 52558.788 20/06/19,23:08:42,06,09,1, 11.9,1,1, 12.425, 10533.900, 227.264, 52558.765 20/06/19,23:08:42,07,09,1, 11.9,1,1, 12.425, 10533.897, 227.282, 52558.790 20/06/19,23:08:42,08,09,1, 11.9,1,1, 12.425, 10533.945, 227.250, 52558.723 20/06/19,23:08:42,09,09,1, 11.9,1,1, 12.425, 10533.910, 227.231, 52558.735 20/06/19,23:08:42,10,09,1, 11.9,1,1, 12.425, 10533.909, 227.256, 52558.749 20/06/19,23:08:42,11,09,1, 11.9,1,1, 12.425, 10533.935, 227.224, 52558.721 20/06/19,23:08:42,12,09,1, 11.9,1,1, 12.425, 10533.906, 227.216, 52558.760 20/06/19,23:08:42,13,09,1, 11.9,1,1, 12.425, 10533.946, 227.226, 52558.772 20/06/19,23:08:42,14,09,1, 11.9,1,1, 12.425, 10533.930, 227.191, 52558.740 20/06/19,23:08:42,15,09,1, 11.9,1,1, 12.425, 10533.931, 227.180, 52558.726 20/06/19,23:08:42,16,09,1, 11.9,1,1, 12.425, 10533.946, 227.173, 52558.728 20/06/19,23:08:42,17,09,1, 11.9,1,1, 12.425, 10533.964, 227.149, 52558.722 20/06/19,23:08:42,18,09,1, 11.9,1,1, 12.425, 10533.969, 227.156, 52558.752 20/06/19,23:08:42,19,09,1, 11.9,1,1, 12.425, 10533.962, 227.176, 52558.721 20/06/19,23:08:43,00,09,1, 11.8,1,1, 12.430, 10534.011, 226.975, 52558.627 20/06/19,23:08:43,01,09,1, 11.8,1,1, 12.430, 10533.951, 227.124, 52558.666 20/06/19,23:08:43,02,09,1, 11.8,1,1, 12.430, 10533.975, 227.127, 52558.693 20/06/19,23:08:43,03,09,1, 11.8,1,1, 12.430, 10533.970, 227.127, 52558.704 20/06/19,23:08:43,04,09,1, 11.8,1,1, 12.430, 10533.965, 227.122, 52558.660 20/06/19,23:08:43,05,09,1, 11.8,1,1, 12.430, 10533.939, 227.067, 52558.789 20/06/19,23:08:43,06,09,1, 11.8,1,1, 12.430, 10533.969, 227.098, 52558.744 20/06/19,23:08:43,07,09,1, 11.8,1,1, 12.430, 10533.977, 227.073, 52558.619 20/06/19,23:08:43,08,09,1, 11.8,1,1, 12.430, 10533.981, 227.062, 52558.683 20/06/19,23:08:43,09,09,1, 11.8,1,1, 12.430, 10533.970, 227.078, 52558.664 20/06/19,23:08:43,10,09,1, 11.8,1,1, 12.430, 10533.995, 227.056, 52558.693 20/06/19,23:08:43,11,09,1, 11.8,1,1, 12.430, 10533.973, 227.046, 52558.660 20/06/19,23:08:43,12,09,1, 11.8,1,1, 12.430, 10533.978, 227.026, 52558.653 20/06/19,23:08:43,13,09,1, 11.8,1,1, 12.430, 10533.999, 227.046, 52558.685 20/06/19,23:08:43,14,09,1, 11.8,1,1, 12.430, 10533.998, 227.011, 52558.632 20/06/19,23:08:43,15,09,1, 11.8,1,1, 12.430, 10533.995, 226.986, 52558.668 20/06/19,23:08:43,16,09,1, 11.8,1,1, 12.430, 10534.018, 226.961, 52558.628 20/06/19,23:08:43,17,09,1, 11.8,1,1, 12.430, 10534.002, 226.970, 52558.649 20/06/19,23:08:43,18,09,1, 11.8,1,1, 12.430, 10534.011, 226.955, 52558.632 20/06/19,23:08:43,19,09,1, 11.8,1,1, 12.430, 10534.018, 226.975, 52558.627 20/06/19,23:08:44,00,09,1, 11.9,1,1, 12.424, 10534.078, 226.753, 52558.585 20/06/19,23:08:44,01,09,1, 11.9,1,1, 12.424, 10534.018, 226.924, 52558.611 20/06/19,23:08:44,02,09,1, 11.9,1,1, 12.424, 10534.020, 226.901, 52558.606 20/06/19,23:08:44,03,09,1, 11.9,1,1, 12.424, 10533.992, 226.895, 52558.626 20/06/19,23:08:44,04,09,1, 11.9,1,1, 12.424, 10534.029, 226.900, 52558.773 20/06/19,23:08:44,05,09,1, 11.9,1,1, 12.424, 10534.040, 226.910, 52558.645 20/06/19,23:08:44,06,09,1, 11.9,1,1, 12.424, 10534.052, 226.863, 52558.582 20/06/19,23:08:44,07,09,1, 11.9,1,1, 12.424, 10534.046, 226.875, 52558.621 20/06/19,23:08:44,08,09,1, 11.9,1,1, 12.424, 10534.030, 226.853, 52558.557 20/06/19,23:08:44,09,09,1, 11.9,1,1, 12.424, 10534.052, 226.844, 52558.628 20/06/19,23:08:44,10,09,1, 11.9,1,1, 12.424, 10534.054, 226.832, 52558.594 20/06/19,23:08:44,11,09,1, 11.9,1,1, 12.424, 10534.038, 226.804, 52558.590 20/06/19,23:08:44,12,09,1, 11.9,1,1, 12.424, 10534.069, 226.837, 52558.577 20/06/19,23:08:44,13,09,1, 11.9,1,1, 12.424, 10534.040, 226.805, 52558.586 20/06/19,23:08:44,14,09,1, 11.9,1,1, 12.424, 10534.062, 226.786, 52558.585 20/06/19,23:08:44,15,09,1, 11.9,1,1, 12.424, 10534.042, 226.810, 52558.602 20/06/19,23:08:44,16,09,1, 11.9,1,1, 12.424, 10534.076, 226.768, 52558.594 20/06/19,23:08:44,17,09,1, 11.9,1,1, 12.424, 10534.052, 226.767, 52558.542 20/06/19,23:08:44,18,09,1, 11.9,1,1, 12.424, 10534.067, 226.727, 52558.546 20/06/19,23:08:44,19,09,1, 11.9,1,1, 12.424, 10534.081, 226.753, 52558.585 20/06/19,23:08:45,00,09,1, 12.0,1,1, 12.425, 10533.903, 226.617, 52558.548 20/06/19,23:08:45,01,09,1, 12.0,1,1, 12.425, 10534.074, 226.708, 52558.548 20/06/19,23:08:45,02,09,1, 12.0,1,1, 12.425, 10534.085, 226.710, 52558.565 20/06/19,23:08:45,03,09,1, 12.0,1,1, 12.425, 10534.080, 226.672, 52558.511 20/06/19,23:08:45,04,09,1, 12.0,1,1, 12.425, 10534.073, 226.638, 52558.522 20/06/19,23:08:45,05,09,1, 12.0,1,1, 12.425, 10534.081, 226.679, 52558.547 20/06/19,23:08:45,06,09,1, 12.0,1,1, 12.425, 10534.106, 226.708, 52558.534 20/06/19,23:08:45,07,09,1, 12.0,1,1, 12.425, 10534.090, 226.633, 52558.510 20/06/19,23:08:45,08,09,1, 12.0,1,1, 12.425, 10534.073, 226.637, 52558.513 20/06/19,23:08:45,09,09,1, 12.0,1,1, 12.425, 10534.062, 226.663, 52558.538 20/06/19,23:08:45,10,09,1, 12.0,1,1, 12.425, 10534.085, 226.646, 52558.518 20/06/19,23:08:45,11,09,1, 12.0,1,1, 12.425, 10534.084, 226.614, 52558.488 20/06/19,23:08:45,12,09,1, 12.0,1,1, 12.425, 10534.086, 226.613, 52558.564 20/06/19,23:08:45,13,09,1, 12.0,1,1, 12.425, 10534.113, 226.644, 52558.539 20/06/19,23:08:45,14,09,1, 12.0,1,1, 12.425, 10534.119, 226.598, 52558.509 20/06/19,23:08:45,15,09,1, 12.0,1,1, 12.425, 10534.510, 226.648, 52559.852 20/06/19,23:08:45,16,09,1, 12.0,1,1, 12.425, 10533.621, 226.741, 52559.969 20/06/19,23:08:45,17,09,1, 12.0,1,1, 12.425, 10533.896, 226.756, 52560.641 20/06/19,23:08:45,18,09,1, 12.0,1,1, 12.425, 10534.023, 226.574, 52558.593 20/06/19,23:08:45,19,09,1, 12.0,1,1, 12.425, 10533.911, 226.617, 52558.548 20/06/19,23:08:46,00,09,1, 11.9,1,1, 12.427, 10534.153, 226.410, 52558.432 20/06/19,23:08:46,01,09,1, 11.9,1,1, 12.427, 10534.024, 226.601, 52558.596 20/06/19,23:08:46,02,09,1, 11.9,1,1, 12.427, 10534.039, 226.536, 52558.510 20/06/19,23:08:46,03,09,1, 11.9,1,1, 12.427, 10534.081, 226.522, 52558.410 20/06/19,23:08:46,04,09,1, 11.9,1,1, 12.427, 10534.103, 226.508, 52558.391 20/06/19,23:08:46,05,09,1, 11.9,1,1, 12.427, 10534.105, 226.508, 52558.407 20/06/19,23:08:46,06,09,1, 11.9,1,1, 12.427, 10534.114, 226.495, 52558.403 20/06/19,23:08:46,07,09,1, 11.9,1,1, 12.427, 10534.144, 226.480, 52558.429 20/06/19,23:08:46,08,09,1, 11.9,1,1, 12.427, 10534.144, 226.510, 52558.427 20/06/19,23:08:46,09,09,1, 11.9,1,1, 12.427, 10534.119, 226.494, 52558.400 20/06/19,23:08:46,10,09,1, 11.9,1,1, 12.427, 10534.142, 226.468, 52558.426 20/06/19,23:08:46,11,09,1, 11.9,1,1, 12.427, 10534.133, 226.441, 52558.378 20/06/19,23:08:46,12,09,1, 11.9,1,1, 12.427, 10534.164, 226.471, 52558.424 20/06/19,23:08:46,13,09,1, 11.9,1,1, 12.427, 10534.146, 226.450, 52558.400 20/06/19,23:08:46,14,09,1, 11.9,1,1, 12.427, 10534.151, 226.422, 52558.445 20/06/19,23:08:46,15,09,1, 11.9,1,1, 12.427, 10534.170, 226.413, 52558.443 20/06/19,23:08:46,16,09,1, 11.9,1,1, 12.427, 10534.168, 226.461, 52558.465 20/06/19,23:08:46,17,09,1, 11.9,1,1, 12.427, 10534.167, 226.415, 52558.464 20/06/19,23:08:46,18,09,1, 11.9,1,1, 12.427, 10534.166, 226.383, 52558.423 20/06/19,23:08:46,19,09,1, 11.9,1,1, 12.427, 10534.160, 226.410, 52558.432 20/06/19,23:08:47,00,09,1, 11.9,1,1, 12.425, 10534.178, 226.317, 52558.354 20/06/19,23:08:47,01,09,1, 11.9,1,1, 12.425, 10534.158, 226.388, 52558.365 20/06/19,23:08:47,02,09,1, 11.9,1,1, 12.425, 10534.169, 226.365, 52558.369 20/06/19,23:08:47,03,09,1, 11.9,1,1, 12.425, 10534.164, 226.379, 52558.358 20/06/19,23:08:47,04,09,1, 11.9,1,1, 12.425, 10534.167, 226.383, 52558.398 20/06/19,23:08:47,05,09,1, 11.9,1,1, 12.425, 10534.170, 226.370, 52558.379 20/06/19,23:08:47,06,09,1, 11.9,1,1, 12.425, 10534.176, 226.355, 52558.391 20/06/19,23:08:47,07,09,1, 11.9,1,1, 12.425, 10534.172, 226.394, 52558.400 20/06/19,23:08:47,08,09,1, 11.9,1,1, 12.425, 10534.166, 226.354, 52558.392 20/06/19,23:08:47,09,09,1, 11.9,1,1, 12.425, 10534.176, 226.331, 52558.351 20/06/19,23:08:47,10,09,1, 11.9,1,1, 12.425, 10534.174, 226.344, 52558.366 20/06/19,23:08:47,11,09,1, 11.9,1,1, 12.425, 10534.164, 226.353, 52558.405 20/06/19,23:08:47,12,09,1, 11.9,1,1, 12.425, 10534.186, 226.336, 52558.367 20/06/19,23:08:47,13,09,1, 11.9,1,1, 12.425, 10534.164, 226.309, 52558.359 20/06/19,23:08:47,14,09,1, 11.9,1,1, 12.425, 10534.184, 226.330, 52558.400 20/06/19,23:08:47,15,09,1, 11.9,1,1, 12.425, 10534.163, 226.328, 52558.377 20/06/19,23:08:47,16,09,1, 11.9,1,1, 12.425, 10534.184, 226.310, 52558.374 20/06/19,23:08:47,17,09,1, 11.9,1,1, 12.425, 10534.187, 226.306, 52558.383 20/06/19,23:08:47,18,09,1, 11.9,1,1, 12.425, 10534.184, 226.310, 52558.339 20/06/19,23:08:47,19,09,1, 11.9,1,1, 12.425, 10534.182, 226.317, 52558.354 20/06/19,23:08:48,00,09,1, 11.9,1,1, 12.425, 10534.211, 226.179, 52558.251 20/06/19,23:08:48,01,09,1, 11.9,1,1, 12.425, 10534.187, 226.289, 52558.374 20/06/19,23:08:48,02,09,1, 11.9,1,1, 12.425, 10534.188, 226.290, 52558.347 20/06/19,23:08:48,03,09,1, 11.9,1,1, 12.425, 10534.198, 226.308, 52558.356 20/06/19,23:08:48,04,09,1, 11.9,1,1, 12.425, 10534.200, 226.256, 52558.343 20/06/19,23:08:48,05,09,1, 11.9,1,1, 12.425, 10534.206, 226.262, 52558.331 20/06/19,23:08:48,06,09,1, 11.9,1,1, 12.425, 10534.210, 226.287, 52558.407 20/06/19,23:08:48,07,09,1, 11.9,1,1, 12.425, 10534.188, 226.245, 52558.345 20/06/19,23:08:48,08,09,1, 11.9,1,1, 12.425, 10534.189, 226.209, 52558.357 20/06/19,23:08:48,09,09,1, 11.9,1,1, 12.425, 10534.196, 226.234, 52558.329 20/06/19,23:08:48,10,09,1, 11.9,1,1, 12.425, 10534.203, 226.251, 52558.361 20/06/19,23:08:48,11,09,1, 11.9,1,1, 12.425, 10534.192, 226.229, 52558.351 20/06/19,23:08:48,12,09,1, 11.9,1,1, 12.425, 10534.188, 226.217, 52558.350 20/06/19,23:08:48,13,09,1, 11.9,1,1, 12.425, 10534.194, 226.233, 52558.361 20/06/19,23:08:48,14,09,1, 11.9,1,1, 12.425, 10534.198, 226.234, 52558.311 20/06/19,23:08:48,15,09,1, 11.9,1,1, 12.425, 10534.199, 226.207, 52558.295 20/06/19,23:08:48,16,09,1, 11.9,1,1, 12.425, 10534.206, 226.206, 52558.303 20/06/19,23:08:48,17,09,1, 11.9,1,1, 12.425, 10534.218, 226.196, 52558.305 20/06/19,23:08:48,18,09,1, 11.9,1,1, 12.425, 10534.225, 226.207, 52558.291 20/06/19,23:08:48,19,09,1, 11.9,1,1, 12.425, 10534.216, 226.179, 52558.251 20/06/19,23:08:49,00,08,1, 11.8,1,1, 12.424, 10534.211, 226.097, 52558.298 20/06/19,23:08:49,01,08,1, 11.8,1,1, 12.424, 10534.220, 226.188, 52558.327 20/06/19,23:08:49,02,08,1, 11.8,1,1, 12.424, 10534.213, 226.186, 52558.309 20/06/19,23:08:49,03,08,1, 11.8,1,1, 12.424, 10534.221, 226.177, 52558.341 20/06/19,23:08:49,04,08,1, 11.8,1,1, 12.424, 10534.223, 226.151, 52558.315 20/06/19,23:08:49,05,08,1, 11.8,1,1, 12.424, 10534.224, 226.164, 52558.295 20/06/19,23:08:49,06,08,1, 11.8,1,1, 12.424, 10534.241, 226.201, 52558.320 20/06/19,23:08:49,07,08,1, 11.8,1,1, 12.424, 10534.204, 226.125, 52558.297 20/06/19,23:08:49,08,08,1, 11.8,1,1, 12.424, 10534.187, 226.146, 52558.254 20/06/19,23:08:49,09,08,1, 11.8,1,1, 12.424, 10534.218, 226.159, 52558.300 20/06/19,23:08:49,10,08,1, 11.8,1,1, 12.424, 10534.222, 226.155, 52558.243 20/06/19,23:08:49,11,08,1, 11.8,1,1, 12.424, 10534.183, 226.098, 52558.231 20/06/19,23:08:49,12,08,1, 11.8,1,1, 12.424, 10534.224, 226.138, 52558.257 20/06/19,23:08:49,13,08,1, 11.8,1,1, 12.424, 10534.223, 226.152, 52558.284 20/06/19,23:08:49,14,08,1, 11.8,1,1, 12.424, 10534.172, 226.130, 52558.196 20/06/19,23:08:49,15,08,1, 11.8,1,1, 12.424, 10534.207, 226.094, 52558.206 20/06/19,23:08:49,16,08,1, 11.8,1,1, 12.424, 10534.218, 226.140, 52558.342 20/06/19,23:08:49,17,08,1, 11.8,1,1, 12.424, 10534.177, 226.131, 52558.344 20/06/19,23:08:49,18,08,1, 11.8,1,1, 12.424, 10534.213, 226.116, 52558.312 20/06/19,23:08:49,19,08,1, 11.8,1,1, 12.424, 10534.215, 226.097, 52558.298 20/06/19,23:08:50,00,09,1, 11.9,1,1, 12.425, 10534.203, 226.074, 52558.226 20/06/19,23:08:50,01,09,1, 11.9,1,1, 12.425, 10534.204, 226.124, 52558.301 20/06/19,23:08:50,02,09,1, 11.9,1,1, 12.425, 10534.207, 226.122, 52558.273 20/06/19,23:08:50,03,09,1, 11.9,1,1, 12.425, 10534.212, 226.104, 52558.287 20/06/19,23:08:50,04,09,1, 11.9,1,1, 12.425, 10534.209, 226.109, 52558.268 20/06/19,23:08:50,05,09,1, 11.9,1,1, 12.425, 10534.196, 226.113, 52558.264 20/06/19,23:08:50,06,09,1, 11.9,1,1, 12.425, 10534.160, 226.083, 52558.223 20/06/19,23:08:50,07,09,1, 11.9,1,1, 12.425, 10534.206, 226.084, 52558.222 20/06/19,23:08:50,08,09,1, 11.9,1,1, 12.425, 10534.207, 226.083, 52558.262 20/06/19,23:08:50,09,09,1, 11.9,1,1, 12.425, 10534.188, 226.084, 52558.314 20/06/19,23:08:50,10,09,1, 11.9,1,1, 12.425, 10534.194, 226.090, 52558.296 20/06/19,23:08:50,11,09,1, 11.9,1,1, 12.425, 10534.185, 226.078, 52558.305 20/06/19,23:08:50,12,09,1, 11.9,1,1, 12.425, 10534.206, 226.111, 52558.339 20/06/19,23:08:50,13,09,1, 11.9,1,1, 12.425, 10534.227, 226.096, 52558.295 20/06/19,23:08:50,14,09,1, 11.9,1,1, 12.425, 10534.209, 226.050, 52558.252 20/06/19,23:08:50,15,09,1, 11.9,1,1, 12.425, 10534.194, 226.069, 52558.234 20/06/19,23:08:50,16,09,1, 11.9,1,1, 12.425, 10534.221, 226.059, 52558.220 20/06/19,23:08:50,17,09,1, 11.9,1,1, 12.425, 10534.188, 226.059, 52558.211 20/06/19,23:08:50,18,09,1, 11.9,1,1, 12.425, 10534.203, 226.039, 52558.205 20/06/19,23:08:50,19,09,1, 11.9,1,1, 12.425, 10534.209, 226.074, 52558.226 20/06/19,23:08:51,00,10,1, 11.9,1,1, 12.427, 10534.203, 226.030, 52558.270 20/06/19,23:08:51,01,10,1, 11.9,1,1, 12.427, 10534.193, 226.042, 52558.251 20/06/19,23:08:51,02,10,1, 11.9,1,1, 12.427, 10534.198, 226.025, 52558.280 20/06/19,23:08:51,03,10,1, 11.9,1,1, 12.427, 10534.183, 226.042, 52558.266 20/06/19,23:08:51,04,10,1, 11.9,1,1, 12.427, 10534.168, 226.055, 52558.246 20/06/19,23:08:51,05,10,1, 11.9,1,1, 12.427, 10534.201, 226.074, 52558.280 20/06/19,23:08:51,06,10,1, 11.9,1,1, 12.427, 10534.172, 226.024, 52558.228 20/06/19,23:08:51,07,10,1, 11.9,1,1, 12.427, 10534.217, 226.026, 52558.235 20/06/19,23:08:51,08,10,1, 11.9,1,1, 12.427, 10534.207, 226.057, 52558.226 20/06/19,23:08:51,09,10,1, 11.9,1,1, 12.427, 10534.204, 226.033, 52558.243 20/06/19,23:08:51,10,10,1, 11.9,1,1, 12.427, 10534.173, 226.020, 52558.165 20/06/19,23:08:51,11,10,1, 11.9,1,1, 12.427, 10534.189, 226.040, 52558.223 20/06/19,23:08:51,12,10,1, 11.9,1,1, 12.427, 10534.219, 226.030, 52558.204 20/06/19,23:08:51,13,10,1, 11.9,1,1, 12.427, 10534.222, 226.041, 52558.254 20/06/19,23:08:51,14,10,1, 11.9,1,1, 12.427, 10534.205, 226.012, 52558.213 20/06/19,23:08:51,15,10,1, 11.9,1,1, 12.427, 10534.201, 226.023, 52558.273 20/06/19,23:08:51,16,10,1, 11.9,1,1, 12.427, 10534.211, 226.054, 52558.260 20/06/19,23:08:51,17,10,1, 11.9,1,1, 12.427, 10534.183, 226.029, 52558.236 20/06/19,23:08:51,18,10,1, 11.9,1,1, 12.427, 10534.226, 225.994, 52558.224 20/06/19,23:08:51,19,10,1, 11.9,1,1, 12.427, 10534.207, 226.030, 52558.270 20/06/19,23:08:52,00,09,1, 11.9,1,1, 12.421, 10534.170, 225.946, 52558.168 20/06/19,23:08:52,01,09,1, 11.9,1,1, 12.421, 10534.182, 226.016, 52558.188 20/06/19,23:08:52,02,09,1, 11.9,1,1, 12.421, 10534.183, 225.997, 52558.181 20/06/19,23:08:52,03,09,1, 11.9,1,1, 12.421, 10534.170, 226.003, 52558.122 20/06/19,23:08:52,04,09,1, 11.9,1,1, 12.421, 10534.233, 226.048, 52558.193 20/06/19,23:08:52,05,09,1, 11.9,1,1, 12.421, 10534.186, 226.001, 52558.154 20/06/19,23:08:52,06,09,1, 11.9,1,1, 12.421, 10534.184, 225.984, 52558.169 20/06/19,23:08:52,07,09,1, 11.9,1,1, 12.421, 10534.214, 226.007, 52558.210 20/06/19,23:08:52,08,09,1, 11.9,1,1, 12.421, 10534.196, 225.991, 52558.220 20/06/19,23:08:52,09,09,1, 11.9,1,1, 12.421, 10534.200, 225.964, 52558.244 20/06/19,23:08:52,10,09,1, 11.9,1,1, 12.421, 10534.168, 225.968, 52558.193 20/06/19,23:08:52,11,09,1, 11.9,1,1, 12.421, 10534.173, 225.979, 52558.186 20/06/19,23:08:52,12,09,1, 11.9,1,1, 12.421, 10534.187, 225.997, 52558.197 20/06/19,23:08:52,13,09,1, 11.9,1,1, 12.421, 10534.182, 225.977, 52558.125 20/06/19,23:08:52,14,09,1, 11.9,1,1, 12.421, 10534.188, 225.963, 52558.171 20/06/19,23:08:52,15,09,1, 11.9,1,1, 12.421, 10534.184, 225.937, 52558.138 20/06/19,23:08:52,16,09,1, 11.9,1,1, 12.421, 10534.198, 225.978, 52558.135 20/06/19,23:08:52,17,09,1, 11.9,1,1, 12.421, 10534.171, 225.979, 52558.162 20/06/19,23:08:52,18,09,1, 11.9,1,1, 12.421, 10534.195, 225.942, 52558.213 20/06/19,23:08:52,19,09,1, 11.9,1,1, 12.421, 10534.173, 225.946, 52558.168 20/06/19,23:08:53,00,09,1, 11.9,1,1, 12.422, 10534.170, 225.914, 52558.088 20/06/19,23:08:53,01,09,1, 11.9,1,1, 12.422, 10534.151, 225.931, 52558.171 20/06/19,23:08:53,02,09,1, 11.9,1,1, 12.422, 10534.175, 225.957, 52558.232 20/06/19,23:08:53,03,09,1, 11.9,1,1, 12.422, 10534.176, 225.961, 52558.206 20/06/19,23:08:53,04,09,1, 11.9,1,1, 12.422, 10534.188, 225.928, 52558.178 20/06/19,23:08:53,05,09,1, 11.9,1,1, 12.422, 10534.184, 225.916, 52558.170 20/06/19,23:08:53,06,09,1, 11.9,1,1, 12.422, 10534.158, 225.936, 52558.119 20/06/19,23:08:53,07,09,1, 11.9,1,1, 12.422, 10534.175, 225.963, 52558.139 20/06/19,23:08:53,08,09,1, 11.9,1,1, 12.422, 10534.185, 225.918, 52558.126 20/06/19,23:08:53,09,09,1, 11.9,1,1, 12.422, 10534.177, 225.942, 52558.094 20/06/19,23:08:53,10,09,1, 11.9,1,1, 12.422, 10534.148, 225.926, 52558.129 20/06/19,23:08:53,11,09,1, 11.9,1,1, 12.422, 10534.151, 225.957, 52558.182 20/06/19,23:08:53,12,09,1, 11.9,1,1, 12.422, 10534.146, 225.970, 52558.228 20/06/19,23:08:53,13,09,1, 11.9,1,1, 12.422, 10534.176, 225.953, 52558.248 20/06/19,23:08:53,14,09,1, 11.9,1,1, 12.422, 10534.141, 225.923, 52558.159 20/06/19,23:08:53,15,09,1, 11.9,1,1, 12.422, 10534.140, 225.919, 52558.182 20/06/19,23:08:53,16,09,1, 11.9,1,1, 12.422, 10534.182, 225.940, 52558.152 20/06/19,23:08:53,17,09,1, 11.9,1,1, 12.422, 10534.168, 225.919, 52558.075 20/06/19,23:08:53,18,09,1, 11.9,1,1, 12.422, 10534.174, 225.901, 52558.063 20/06/19,23:08:53,19,09,1, 11.9,1,1, 12.422, 10534.173, 225.914, 52558.088 20/06/19,23:08:54,00,09,1, 11.8,1,1, 12.423, 10534.120, 225.879, 52558.059 20/06/19,23:08:54,01,09,1, 11.8,1,1, 12.423, 10534.160, 225.891, 52558.135 20/06/19,23:08:54,02,09,1, 11.8,1,1, 12.423, 10534.168, 225.917, 52558.132 20/06/19,23:08:54,03,09,1, 11.8,1,1, 12.423, 10534.135, 225.913, 52558.161 20/06/19,23:08:54,04,09,1, 11.8,1,1, 12.423, 10534.153, 225.932, 52558.184 20/06/19,23:08:54,05,09,1, 11.8,1,1, 12.423, 10534.135, 225.890, 52558.156 20/06/19,23:08:54,06,09,1, 11.8,1,1, 12.423, 10534.129, 225.905, 52558.148 20/06/19,23:08:54,07,09,1, 11.8,1,1, 12.423, 10534.134, 225.915, 52558.139 20/06/19,23:08:54,08,09,1, 11.8,1,1, 12.423, 10534.134, 225.919, 52558.094 20/06/19,23:08:54,09,09,1, 11.8,1,1, 12.423, 10534.141, 225.899, 52558.080 20/06/19,23:08:54,10,09,1, 11.8,1,1, 12.423, 10534.130, 225.876, 52558.068 20/06/19,23:08:54,11,09,1, 11.8,1,1, 12.423, 10534.122, 225.892, 52558.056 20/06/19,23:08:54,12,09,1, 11.8,1,1, 12.423, 10534.133, 225.905, 52558.114 20/06/19,23:08:54,13,09,1, 11.8,1,1, 12.423, 10534.139, 225.890, 52558.095 20/06/19,23:08:54,14,09,1, 11.8,1,1, 12.423, 10534.125, 225.880, 52558.115 20/06/19,23:08:54,15,09,1, 11.8,1,1, 12.423, 10534.130, 225.897, 52558.170 20/06/19,23:08:54,16,09,1, 11.8,1,1, 12.423, 10534.128, 225.894, 52558.094 20/06/19,23:08:54,17,09,1, 11.8,1,1, 12.423, 10534.096, 225.868, 52558.099 20/06/19,23:08:54,18,09,1, 11.8,1,1, 12.423, 10534.080, 225.874, 52558.074 20/06/19,23:08:54,19,09,1, 11.8,1,1, 12.423, 10534.128, 225.879, 52558.059 20/06/19,23:08:55,00,09,1, 11.9,1,1, 12.425, 10534.095, 225.837, 52557.988 20/06/19,23:08:55,01,09,1, 11.9,1,1, 12.425, 10534.092, 225.873, 52557.994 20/06/19,23:08:55,02,09,1, 11.9,1,1, 12.425, 10534.105, 225.871, 52557.953 20/06/19,23:08:55,03,09,1, 11.9,1,1, 12.425, 10534.096, 225.875, 52558.021 20/06/19,23:08:55,04,09,1, 11.9,1,1, 12.425, 10534.087, 225.843, 52558.048 20/06/19,23:08:55,05,09,1, 11.9,1,1, 12.425, 10534.093, 225.868, 52558.107 20/06/19,23:08:55,06,09,1, 11.9,1,1, 12.425, 10534.131, 225.845, 52558.087 20/06/19,23:08:55,07,09,1, 11.9,1,1, 12.425, 10534.108, 225.864, 52558.044 20/06/19,23:08:55,08,09,1, 11.9,1,1, 12.425, 10534.088, 225.889, 52558.044 20/06/19,23:08:55,09,09,1, 11.9,1,1, 12.425, 10534.103, 225.857, 52558.046 20/06/19,23:08:55,10,09,1, 11.9,1,1, 12.425, 10534.096, 225.834, 52557.981 20/06/19,23:08:55,11,09,1, 11.9,1,1, 12.425, 10534.087, 225.853, 52557.944 20/06/19,23:08:55,12,09,1, 11.9,1,1, 12.425, 10534.082, 225.874, 52557.935 20/06/19,23:08:55,13,09,1, 11.9,1,1, 12.425, 10534.133, 225.851, 52558.030 20/06/19,23:08:55,14,09,1, 11.9,1,1, 12.425, 10534.105, 225.850, 52557.978 20/06/19,23:08:55,15,09,1, 11.9,1,1, 12.425, 10534.102, 225.871, 52558.041 20/06/19,23:08:55,16,09,1, 11.9,1,1, 12.425, 10534.101, 225.863, 52558.043 20/06/19,23:08:55,17,09,1, 11.9,1,1, 12.425, 10534.080, 225.827, 52558.046 20/06/19,23:08:55,18,09,1, 11.9,1,1, 12.425, 10534.082, 225.858, 52558.026 20/06/19,23:08:55,19,09,1, 11.9,1,1, 12.425, 10534.102, 225.837, 52557.988 20/06/19,23:08:56,00,09,1, 11.9,1,1, 12.424, 10534.111, 225.817, 52558.001 20/06/19,23:08:56,01,09,1, 11.9,1,1, 12.424, 10534.097, 225.830, 52557.928 20/06/19,23:08:56,02,09,1, 11.9,1,1, 12.424, 10534.096, 225.813, 52557.894 20/06/19,23:08:56,03,09,1, 11.9,1,1, 12.424, 10534.096, 225.839, 52557.913 20/06/19,23:08:56,04,09,1, 11.9,1,1, 12.424, 10534.101, 225.819, 52557.952 20/06/19,23:08:56,05,09,1, 11.9,1,1, 12.424, 10534.095, 225.822, 52558.030 20/06/19,23:08:56,06,09,1, 11.9,1,1, 12.424, 10534.089, 225.819, 52557.977 20/06/19,23:08:56,07,09,1, 11.9,1,1, 12.424, 10534.060, 225.850, 52558.016 20/06/19,23:08:56,08,09,1, 11.9,1,1, 12.424, 10534.077, 225.805, 52557.996 20/06/19,23:08:56,09,09,1, 11.9,1,1, 12.424, 10534.093, 225.800, 52557.977 20/06/19,23:08:56,10,09,1, 11.9,1,1, 12.424, 10534.094, 225.821, 52557.951 20/06/19,23:08:56,11,09,1, 11.9,1,1, 12.424, 10534.092, 225.830, 52557.901 20/06/19,23:08:56,12,09,1, 11.9,1,1, 12.424, 10534.115, 225.822, 52557.891 20/06/19,23:08:56,13,09,1, 11.9,1,1, 12.424, 10534.112, 225.829, 52557.914 20/06/19,23:08:56,14,09,1, 11.9,1,1, 12.424, 10534.120, 225.829, 52557.903 20/06/19,23:08:56,15,09,1, 11.9,1,1, 12.424, 10534.065, 225.825, 52557.955 20/06/19,23:08:56,16,09,1, 11.9,1,1, 12.424, 10534.102, 225.822, 52557.989 20/06/19,23:08:56,17,09,1, 11.9,1,1, 12.424, 10534.116, 225.820, 52558.031 20/06/19,23:08:56,18,09,1, 11.9,1,1, 12.424, 10534.108, 225.810, 52558.012 20/06/19,23:08:56,19,09,1, 11.9,1,1, 12.424, 10534.117, 225.817, 52558.001 20/06/19,23:08:57,00,09,1, 11.9,1,1, 12.419, 10534.103, 225.818, 52557.928 20/06/19,23:08:57,01,09,1, 11.9,1,1, 12.419, 10534.099, 225.796, 52557.968 20/06/19,23:08:57,02,09,1, 11.9,1,1, 12.419, 10534.099, 225.785, 52557.931 20/06/19,23:08:57,03,09,1, 11.9,1,1, 12.419, 10534.130, 225.795, 52557.885 20/06/19,23:08:57,04,09,1, 11.9,1,1, 12.419, 10534.096, 225.821, 52557.900 20/06/19,23:08:57,05,09,1, 11.9,1,1, 12.419, 10534.098, 225.782, 52557.877 20/06/19,23:08:57,06,09,1, 11.9,1,1, 12.419, 10534.086, 225.774, 52557.939 20/06/19,23:08:57,07,09,1, 11.9,1,1, 12.419, 10534.104, 225.779, 52557.936 20/06/19,23:08:57,08,09,1, 11.9,1,1, 12.419, 10534.096, 225.815, 52557.940 20/06/19,23:08:57,09,09,1, 11.9,1,1, 12.419, 10534.080, 225.812, 52557.955 20/06/19,23:08:57,10,09,1, 11.9,1,1, 12.419, 10534.079, 225.795, 52557.939 20/06/19,23:08:57,11,09,1, 11.9,1,1, 12.419, 10534.114, 225.821, 52557.861 20/06/19,23:08:57,12,09,1, 11.9,1,1, 12.419, 10534.116, 225.801, 52557.827 20/06/19,23:08:57,13,09,1, 11.9,1,1, 12.419, 10534.120, 225.815, 52557.818 20/06/19,23:08:57,14,09,1, 11.9,1,1, 12.419, 10534.092, 225.810, 52557.824 20/06/19,23:08:57,15,09,1, 11.9,1,1, 12.419, 10534.092, 225.814, 52557.824 20/06/19,23:08:57,16,09,1, 11.9,1,1, 12.419, 10534.128, 225.819, 52557.901 20/06/19,23:08:57,17,09,1, 11.9,1,1, 12.419, 10534.095, 225.829, 52557.944 20/06/19,23:08:57,18,09,1, 11.9,1,1, 12.419, 10534.099, 225.806, 52557.944 20/06/19,23:08:57,19,09,1, 11.9,1,1, 12.419, 10534.109, 225.818, 52557.928 20/06/19,23:08:58,00,09,1, 11.9,1,1, 12.421, 10534.120, 225.839, 52557.906 20/06/19,23:08:58,01,09,1, 11.9,1,1, 12.421, 10534.109, 225.842, 52557.875 20/06/19,23:08:58,02,09,1, 11.9,1,1, 12.421, 10534.106, 225.790, 52557.820 20/06/19,23:08:58,03,09,1, 11.9,1,1, 12.421, 10534.078, 225.810, 52557.774 20/06/19,23:08:58,04,09,1, 11.9,1,1, 12.421, 10534.087, 225.838, 52557.764 20/06/19,23:08:58,05,09,1, 11.9,1,1, 12.421, 10534.101, 225.826, 52557.825 20/06/19,23:08:58,06,09,1, 11.9,1,1, 12.421, 10534.107, 225.814, 52557.832 20/06/19,23:08:58,07,09,1, 11.9,1,1, 12.421, 10534.120, 225.795, 52557.903 20/06/19,23:08:58,08,09,1, 11.9,1,1, 12.421, 10534.123, 225.846, 52557.914 20/06/19,23:08:58,09,09,1, 11.9,1,1, 12.421, 10534.121, 225.854, 52557.934 20/06/19,23:08:58,10,09,1, 11.9,1,1, 12.421, 10534.093, 225.809, 52557.866 20/06/19,23:08:58,11,09,1, 11.9,1,1, 12.421, 10534.119, 225.812, 52557.847 20/06/19,23:08:58,12,09,1, 11.9,1,1, 12.421, 10534.101, 225.819, 52557.797 20/06/19,23:08:58,13,09,1, 11.9,1,1, 12.421, 10534.112, 225.812, 52557.790 20/06/19,23:08:58,14,09,1, 11.9,1,1, 12.421, 10534.113, 225.820, 52557.803 20/06/19,23:08:58,15,09,1, 11.9,1,1, 12.421, 10534.092, 225.816, 52557.800 20/06/19,23:08:58,16,09,1, 11.9,1,1, 12.421, 10534.102, 225.849, 52557.841 20/06/19,23:08:58,17,09,1, 11.9,1,1, 12.421, 10534.131, 225.847, 52557.878 20/06/19,23:08:58,18,09,1, 11.9,1,1, 12.421, 10534.089, 225.850, 52557.882 20/06/19,23:08:58,19,09,1, 11.9,1,1, 12.421, 10534.125, 225.839, 52557.906 20/06/19,23:08:59,00,09,1, 11.9,1,1, 12.424, 10534.103, 225.806, 52557.787 20/06/19,23:08:59,01,09,1, 11.9,1,1, 12.424, 10534.107, 225.858, 52557.832 20/06/19,23:08:59,02,09,1, 11.9,1,1, 12.424, 10534.113, 225.806, 52557.779 20/06/19,23:08:59,03,09,1, 11.9,1,1, 12.424, 10534.092, 225.835, 52557.731 20/06/19,23:08:59,04,09,1, 11.9,1,1, 12.424, 10534.133, 225.807, 52557.737 20/06/19,23:08:59,05,09,1, 11.9,1,1, 12.424, 10534.141, 225.827, 52557.772 20/06/19,23:08:59,06,09,1, 11.9,1,1, 12.424, 10534.126, 225.844, 52557.841 20/06/19,23:08:59,07,09,1, 11.9,1,1, 12.424, 10534.147, 225.833, 52557.827 20/06/19,23:08:59,08,09,1, 11.9,1,1, 12.424, 10534.089, 225.838, 52557.858 20/06/19,23:08:59,09,09,1, 11.9,1,1, 12.424, 10534.122, 225.846, 52557.863 20/06/19,23:08:59,10,09,1, 11.9,1,1, 12.424, 10534.116, 225.851, 52557.821 20/06/19,23:08:59,11,09,1, 11.9,1,1, 12.424, 10534.146, 225.853, 52557.799 20/06/19,23:08:59,12,09,1, 11.9,1,1, 12.424, 10534.131, 225.851, 52557.732 20/06/19,23:08:59,13,09,1, 11.9,1,1, 12.424, 10534.126, 225.833, 52557.690 20/06/19,23:08:59,14,09,1, 11.9,1,1, 12.424, 10534.110, 225.850, 52557.767 20/06/19,23:08:59,15,09,1, 11.9,1,1, 12.424, 10534.123, 225.842, 52557.741 20/06/19,23:08:59,16,09,1, 11.9,1,1, 12.424, 10534.139, 225.822, 52557.802 20/06/19,23:08:59,17,09,1, 11.9,1,1, 12.424, 10534.139, 225.844, 52557.833 20/06/19,23:08:59,18,09,1, 11.9,1,1, 12.424, 10534.153, 225.842, 52557.813 20/06/19,23:08:59,19,09,1, 11.9,1,1, 12.424, 10534.105, 225.806, 52557.787 20/06/19,23:09:00,00,09,1, 11.8,1,1, 12.423, 10534.170, 225.847, 52557.775 20/06/19,23:09:00,01,09,1, 11.8,1,1, 12.423, 10534.139, 225.845, 52557.739 20/06/19,23:09:00,02,09,1, 11.8,1,1, 12.423, 10534.136, 225.845, 52557.691 20/06/19,23:09:00,03,09,1, 11.8,1,1, 12.423, 10534.121, 225.808, 52557.663 20/06/19,23:09:00,04,09,1, 11.8,1,1, 12.423, 10534.148, 225.813, 52557.687 20/06/19,23:09:00,05,09,1, 11.8,1,1, 12.423, 10534.160, 225.825, 52557.723 20/06/19,23:09:00,06,09,1, 11.8,1,1, 12.423, 10534.148, 225.855, 52557.940 20/06/19,23:09:00,07,09,1, 11.8,1,1, 12.423, 10534.138, 225.854, 52557.798 20/06/19,23:09:00,08,09,1, 11.8,1,1, 12.423, 10534.133, 225.835, 52557.783 20/06/19,23:09:00,09,09,1, 11.8,1,1, 12.423, 10534.142, 225.848, 52557.786 20/06/19,23:09:00,10,09,1, 11.8,1,1, 12.423, 10534.146, 225.838, 52557.752 20/06/19,23:09:00,11,09,1, 11.8,1,1, 12.423, 10534.162, 225.851, 52557.698 20/06/19,23:09:00,12,09,1, 11.8,1,1, 12.423, 10534.156, 225.813, 52557.657 20/06/19,23:09:00,13,09,1, 11.8,1,1, 12.423, 10534.184, 225.831, 52557.666 20/06/19,23:09:00,14,09,1, 11.8,1,1, 12.423, 10534.171, 225.804, 52557.685 20/06/19,23:09:00,15,09,1, 11.8,1,1, 12.423, 10534.177, 225.855, 52557.702 20/06/19,23:09:00,16,09,1, 11.8,1,1, 12.423, 10534.176, 225.823, 52557.752 20/06/19,23:09:00,17,09,1, 11.8,1,1, 12.423, 10534.218, 225.805, 52557.687 20/06/19,23:09:00,18,09,1, 11.8,1,1, 12.423, 10534.185, 225.856, 52557.774 20/06/19,23:09:00,19,09,1, 11.8,1,1, 12.423, 10534.172, 225.847, 52557.775 20/06/19,23:09:01,00,09,1, 11.9,1,1, 12.419, 10534.178, 225.782, 52557.638 20/06/19,23:09:01,01,09,1, 11.9,1,1, 12.419, 10534.198, 225.795, 52557.610 20/06/19,23:09:01,02,09,1, 11.9,1,1, 12.419, 10534.188, 225.826, 52557.541 20/06/19,23:09:01,03,09,1, 11.9,1,1, 12.419, 10534.190, 225.834, 52557.614 20/06/19,23:09:01,04,09,1, 11.9,1,1, 12.419, 10534.169, 225.803, 52557.633 20/06/19,23:09:01,05,09,1, 11.9,1,1, 12.419, 10534.173, 225.826, 52557.689 20/06/19,23:09:01,06,09,1, 11.9,1,1, 12.419, 10534.188, 225.852, 52557.735 20/06/19,23:09:01,07,09,1, 11.9,1,1, 12.419, 10534.158, 225.835, 52557.756 20/06/19,23:09:01,08,09,1, 11.9,1,1, 12.419, 10534.182, 225.843, 52557.725 20/06/19,23:09:01,09,09,1, 11.9,1,1, 12.419, 10534.184, 225.789, 52557.666 20/06/19,23:09:01,10,09,1, 11.9,1,1, 12.419, 10534.174, 225.797, 52557.620 20/06/19,23:09:01,11,09,1, 11.9,1,1, 12.419, 10534.201, 225.843, 52557.579 20/06/19,23:09:01,12,09,1, 11.9,1,1, 12.419, 10534.148, 225.795, 52557.583 20/06/19,23:09:01,13,09,1, 11.9,1,1, 12.419, 10534.182, 225.795, 52557.610 20/06/19,23:09:01,14,09,1, 11.9,1,1, 12.419, 10534.182, 225.795, 52557.651 20/06/19,23:09:01,15,09,1, 11.9,1,1, 12.419, 10534.188, 225.807, 52557.683 20/06/19,23:09:01,16,09,1, 11.9,1,1, 12.419, 10534.181, 225.817, 52557.694 20/06/19,23:09:01,17,09,1, 11.9,1,1, 12.419, 10534.152, 225.773, 52557.697 20/06/19,23:09:01,18,09,1, 11.9,1,1, 12.419, 10534.166, 225.771, 52557.680 20/06/19,23:09:01,19,09,1, 11.9,1,1, 12.419, 10534.185, 225.782, 52557.638 20/06/19,23:09:02,00,09,1, 11.9,1,1, 12.421, 10534.211, 225.700, 52557.477 20/06/19,23:09:02,01,09,1, 11.9,1,1, 12.421, 10534.208, 225.764, 52557.564 20/06/19,23:09:02,02,09,1, 11.9,1,1, 12.421, 10534.195, 225.758, 52557.563 20/06/19,23:09:02,03,09,1, 11.9,1,1, 12.421, 10534.183, 225.750, 52557.629 20/06/19,23:09:02,04,09,1, 11.9,1,1, 12.421, 10534.211, 225.758, 52557.647 20/06/19,23:09:02,05,09,1, 11.9,1,1, 12.421, 10534.185, 225.787, 52557.698 20/06/19,23:09:02,06,09,1, 11.9,1,1, 12.421, 10534.199, 225.752, 52557.687 20/06/19,23:09:02,07,09,1, 11.9,1,1, 12.421, 10534.206, 225.783, 52557.683 20/06/19,23:09:02,08,09,1, 11.9,1,1, 12.421, 10534.219, 225.765, 52557.646 20/06/19,23:09:02,09,09,1, 11.9,1,1, 12.421, 10534.177, 225.761, 52557.556 20/06/19,23:09:02,10,09,1, 11.9,1,1, 12.421, 10534.201, 225.727, 52557.515 20/06/19,23:09:02,11,09,1, 11.9,1,1, 12.421, 10534.223, 225.736, 52557.516 20/06/19,23:09:02,12,09,1, 11.9,1,1, 12.421, 10534.223, 225.722, 52557.558 20/06/19,23:09:02,13,09,1, 11.9,1,1, 12.421, 10534.210, 225.722, 52557.616 20/06/19,23:09:02,14,09,1, 11.9,1,1, 12.421, 10534.216, 225.698, 52557.648 20/06/19,23:09:02,15,09,1, 11.9,1,1, 12.421, 10534.240, 225.716, 52557.672 20/06/19,23:09:02,16,09,1, 11.9,1,1, 12.421, 10534.195, 225.726, 52557.672 20/06/19,23:09:02,17,09,1, 11.9,1,1, 12.421, 10534.230, 225.731, 52557.608 20/06/19,23:09:02,18,09,1, 11.9,1,1, 12.421, 10534.225, 225.701, 52557.526 20/06/19,23:09:02,19,09,1, 11.9,1,1, 12.421, 10534.213, 225.700, 52557.477 20/06/19,23:09:03,00,09,1, 11.8,1,1, 12.422, 10534.295, 225.641, 52557.435 20/06/19,23:09:03,01,09,1, 11.8,1,1, 12.422, 10534.214, 225.677, 52557.516 20/06/19,23:09:03,02,09,1, 11.8,1,1, 12.422, 10534.241, 225.715, 52557.540 20/06/19,23:09:03,03,09,1, 11.8,1,1, 12.422, 10534.254, 225.682, 52557.586 20/06/19,23:09:03,04,09,1, 11.8,1,1, 12.422, 10534.233, 225.697, 52557.627 20/06/19,23:09:03,05,09,1, 11.8,1,1, 12.422, 10534.244, 225.721, 52557.634 20/06/19,23:09:03,06,09,1, 11.8,1,1, 12.422, 10534.251, 225.688, 52557.581 20/06/19,23:09:03,07,09,1, 11.8,1,1, 12.422, 10534.219, 225.650, 52557.526 20/06/19,23:09:03,08,09,1, 11.8,1,1, 12.422, 10534.263, 225.663, 52557.468 20/06/19,23:09:03,09,09,1, 11.8,1,1, 12.422, 10534.282, 225.664, 52557.490 20/06/19,23:09:03,10,09,1, 11.8,1,1, 12.422, 10534.274, 225.667, 52557.465 20/06/19,23:09:03,11,09,1, 11.8,1,1, 12.422, 10534.241, 225.632, 52557.488 20/06/19,23:09:03,12,09,1, 11.8,1,1, 12.422, 10534.231, 225.611, 52557.544 20/06/19,23:09:03,13,09,1, 11.8,1,1, 12.422, 10534.260, 225.653, 52557.582 20/06/19,23:09:03,14,09,1, 11.8,1,1, 12.422, 10534.273, 225.679, 52557.587 20/06/19,23:09:03,15,09,1, 11.8,1,1, 12.422, 10534.252, 225.654, 52557.557 20/06/19,23:09:03,16,09,1, 11.8,1,1, 12.422, 10534.258, 225.603, 52557.418 20/06/19,23:09:03,17,09,1, 11.8,1,1, 12.422, 10534.272, 225.635, 52557.457 20/06/19,23:09:03,18,09,1, 11.8,1,1, 12.422, 10534.302, 225.628, 52557.449 20/06/19,23:09:03,19,09,1, 11.8,1,1, 12.422, 10534.303, 225.641, 52557.435 20/06/19,23:09:04,00,10,1, 11.9,1,1, 12.419, 10534.353, 225.551, 52557.490 20/06/19,23:09:04,01,10,1, 11.9,1,1, 12.419, 10534.324, 225.637, 52557.555 20/06/19,23:09:04,02,10,1, 11.9,1,1, 12.419, 10534.296, 225.632, 52557.562 20/06/19,23:09:04,03,10,1, 11.9,1,1, 12.419, 10534.330, 225.611, 52557.600 20/06/19,23:09:04,04,10,1, 11.9,1,1, 12.419, 10534.293, 225.596, 52557.530 20/06/19,23:09:04,05,10,1, 11.9,1,1, 12.419, 10534.321, 225.605, 52557.489 20/06/19,23:09:04,06,10,1, 11.9,1,1, 12.419, 10534.324, 225.604, 52557.446 20/06/19,23:09:04,07,10,1, 11.9,1,1, 12.419, 10534.297, 225.589, 52557.406 20/06/19,23:09:04,08,10,1, 11.9,1,1, 12.419, 10534.319, 225.599, 52557.391 20/06/19,23:09:04,09,10,1, 11.9,1,1, 12.419, 10534.308, 225.575, 52557.416 20/06/19,23:09:04,10,10,1, 11.9,1,1, 12.419, 10534.328, 225.603, 52557.489 20/06/19,23:09:04,11,10,1, 11.9,1,1, 12.419, 10534.334, 225.629, 52557.511 20/06/19,23:09:04,12,10,1, 11.9,1,1, 12.419, 10534.332, 225.585, 52557.507 20/06/19,23:09:04,13,10,1, 11.9,1,1, 12.419, 10534.294, 225.566, 52557.488 20/06/19,23:09:04,14,10,1, 11.9,1,1, 12.419, 10534.321, 225.564, 52557.450 20/06/19,23:09:04,15,10,1, 11.9,1,1, 12.419, 10534.323, 225.552, 52557.388 20/06/19,23:09:04,16,10,1, 11.9,1,1, 12.419, 10534.334, 225.559, 52557.364 20/06/19,23:09:04,17,10,1, 11.9,1,1, 12.419, 10534.348, 225.532, 52557.347 20/06/19,23:09:04,18,10,1, 11.9,1,1, 12.419, 10534.352, 225.544, 52557.334 20/06/19,23:09:04,19,10,1, 11.9,1,1, 12.419, 10534.357, 225.551, 52557.490 20/06/19,23:09:05,00,09,1, 11.9,1,1, 12.422, 10534.437, 225.492, 52557.439 20/06/19,23:09:05,01,09,1, 11.9,1,1, 12.422, 10534.358, 225.555, 52557.489 20/06/19,23:09:05,02,09,1, 11.9,1,1, 12.422, 10534.346, 225.540, 52557.464 20/06/19,23:09:05,03,09,1, 11.9,1,1, 12.422, 10534.400, 225.548, 52557.597 20/06/19,23:09:05,04,09,1, 11.9,1,1, 12.422, 10534.380, 225.500, 52557.259 20/06/19,23:09:05,05,09,1, 11.9,1,1, 12.422, 10534.329, 225.510, 52557.295 20/06/19,23:09:05,06,09,1, 11.9,1,1, 12.422, 10534.357, 225.516, 52557.348 20/06/19,23:09:05,07,09,1, 11.9,1,1, 12.422, 10534.342, 225.533, 52557.354 20/06/19,23:09:05,08,09,1, 11.9,1,1, 12.422, 10534.389, 225.529, 52557.405 20/06/19,23:09:05,09,09,1, 11.9,1,1, 12.422, 10534.359, 225.540, 52557.462 20/06/19,23:09:05,10,09,1, 11.9,1,1, 12.422, 10534.369, 225.531, 52557.458 20/06/19,23:09:05,11,09,1, 11.9,1,1, 12.422, 10534.385, 225.516, 52557.422 20/06/19,23:09:05,12,09,1, 11.9,1,1, 12.422, 10534.389, 225.516, 52557.388 20/06/19,23:09:05,13,09,1, 11.9,1,1, 12.422, 10534.372, 225.520, 52557.320 20/06/19,23:09:05,14,09,1, 11.9,1,1, 12.422, 10534.407, 225.489, 52557.307 20/06/19,23:09:05,15,09,1, 11.9,1,1, 12.422, 10534.412, 225.509, 52557.294 20/06/19,23:09:05,16,09,1, 11.9,1,1, 12.422, 10534.422, 225.498, 52557.382 20/06/19,23:09:05,17,09,1, 11.9,1,1, 12.422, 10534.428, 225.501, 52557.442 20/06/19,23:09:05,18,09,1, 11.9,1,1, 12.422, 10534.461, 225.511, 52557.465 20/06/19,23:09:05,19,09,1, 11.9,1,1, 12.422, 10534.443, 225.492, 52557.439 20/06/19,23:09:06,00,10,1, 11.9,1,1, 12.423, 10534.503, 225.444, 52557.209 20/06/19,23:09:06,01,10,1, 11.9,1,1, 12.423, 10534.436, 225.486, 52557.327 20/06/19,23:09:06,02,10,1, 11.9,1,1, 12.423, 10534.467, 225.480, 52557.335 20/06/19,23:09:06,03,10,1, 11.9,1,1, 12.423, 10534.463, 225.479, 52557.289 20/06/19,23:09:06,04,10,1, 11.9,1,1, 12.423, 10534.454, 225.467, 52557.337 20/06/19,23:09:06,05,10,1, 11.9,1,1, 12.423, 10534.450, 225.475, 52557.374 20/06/19,23:09:06,06,10,1, 11.9,1,1, 12.423, 10534.471, 225.495, 52557.419 20/06/19,23:09:06,07,10,1, 11.9,1,1, 12.423, 10534.471, 225.487, 52557.434 20/06/19,23:09:06,08,10,1, 11.9,1,1, 12.423, 10534.457, 225.457, 52557.454 20/06/19,23:09:06,09,10,1, 11.9,1,1, 12.423, 10534.478, 225.465, 52557.348 20/06/19,23:09:06,10,10,1, 11.9,1,1, 12.423, 10534.488, 225.476, 52557.335 20/06/19,23:09:06,11,10,1, 11.9,1,1, 12.423, 10534.503, 225.466, 52557.271 20/06/19,23:09:06,12,10,1, 11.9,1,1, 12.423, 10534.485, 225.463, 52557.244 20/06/19,23:09:06,13,10,1, 11.9,1,1, 12.423, 10534.489, 225.464, 52557.280 20/06/19,23:09:06,14,10,1, 11.9,1,1, 12.423, 10534.501, 225.455, 52557.345 20/06/19,23:09:06,15,10,1, 11.9,1,1, 12.423, 10534.518, 225.486, 52557.398 20/06/19,23:09:06,16,10,1, 11.9,1,1, 12.423, 10534.511, 225.478, 52557.439 20/06/19,23:09:06,17,10,1, 11.9,1,1, 12.423, 10534.517, 225.428, 52557.370 20/06/19,23:09:06,18,10,1, 11.9,1,1, 12.423, 10534.503, 225.447, 52557.276 20/06/19,23:09:06,19,10,1, 11.9,1,1, 12.423, 10534.505, 225.444, 52557.209 20/06/19,23:09:07,00,09,1, 11.9,1,1, 12.418, 10534.612, 225.392, 52557.298 20/06/19,23:09:07,01,09,1, 11.9,1,1, 12.418, 10534.545, 225.410, 52557.237 20/06/19,23:09:07,02,09,1, 11.9,1,1, 12.418, 10534.547, 225.420, 52557.273 20/06/19,23:09:07,03,09,1, 11.9,1,1, 12.418, 10534.571, 225.433, 52557.351 20/06/19,23:09:07,04,09,1, 11.9,1,1, 12.418, 10534.540, 225.425, 52557.399 20/06/19,23:09:07,05,09,1, 11.9,1,1, 12.418, 10534.550, 225.433, 52557.356 20/06/19,23:09:07,06,09,1, 11.9,1,1, 12.418, 10534.536, 225.412, 52557.266 20/06/19,23:09:07,07,09,1, 11.9,1,1, 12.418, 10534.550, 225.425, 52557.189 20/06/19,23:09:07,08,09,1, 11.9,1,1, 12.418, 10534.569, 225.417, 52557.193 20/06/19,23:09:07,09,09,1, 11.9,1,1, 12.418, 10534.589, 225.466, 52557.251 20/06/19,23:09:07,10,09,1, 11.9,1,1, 12.418, 10534.562, 225.395, 52557.261 20/06/19,23:09:07,11,09,1, 11.9,1,1, 12.418, 10534.565, 225.434, 52557.321 20/06/19,23:09:07,12,09,1, 11.9,1,1, 12.418, 10534.594, 225.443, 52557.373 20/06/19,23:09:07,13,09,1, 11.9,1,1, 12.418, 10534.588, 225.425, 52557.370 20/06/19,23:09:07,14,09,1, 11.9,1,1, 12.418, 10534.602, 225.403, 52557.309 20/06/19,23:09:07,15,09,1, 11.9,1,1, 12.418, 10534.579, 225.404, 52557.250 20/06/19,23:09:07,16,09,1, 11.9,1,1, 12.418, 10534.609, 225.411, 52557.179 20/06/19,23:09:07,17,09,1, 11.9,1,1, 12.418, 10534.621, 225.354, 52557.199 20/06/19,23:09:07,18,09,1, 11.9,1,1, 12.418, 10534.642, 225.396, 52557.247 20/06/19,23:09:07,19,09,1, 11.9,1,1, 12.418, 10534.619, 225.392, 52557.298 20/06/19,23:09:08,00,09,1, 11.9,1,1, 12.418, 10534.720, 225.284, 52557.093 20/06/19,23:09:08,01,09,1, 11.9,1,1, 12.418, 10534.627, 225.409, 52557.362 20/06/19,23:09:08,02,09,1, 11.9,1,1, 12.418, 10534.631, 225.404, 52557.363 20/06/19,23:09:08,03,09,1, 11.9,1,1, 12.418, 10534.653, 225.389, 52557.256 20/06/19,23:09:08,04,09,1, 11.9,1,1, 12.418, 10534.646, 225.365, 52557.190 20/06/19,23:09:08,05,09,1, 11.9,1,1, 12.418, 10534.640, 225.341, 52557.157 20/06/19,23:09:08,06,09,1, 11.9,1,1, 12.418, 10534.659, 225.343, 52557.197 20/06/19,23:09:08,07,09,1, 11.9,1,1, 12.418, 10534.658, 225.370, 52557.224 20/06/19,23:09:08,08,09,1, 11.9,1,1, 12.418, 10534.665, 225.360, 52557.294 20/06/19,23:09:08,09,09,1, 11.9,1,1, 12.418, 10534.690, 225.326, 52557.232 20/06/19,23:09:08,10,09,1, 11.9,1,1, 12.418, 10534.642, 225.358, 52557.401 20/06/19,23:09:08,11,09,1, 11.9,1,1, 12.418, 10534.660, 225.373, 52557.371 20/06/19,23:09:08,12,09,1, 11.9,1,1, 12.418, 10534.658, 225.348, 52557.240 20/06/19,23:09:08,13,09,1, 11.9,1,1, 12.418, 10534.682, 225.315, 52557.186 20/06/19,23:09:08,14,09,1, 11.9,1,1, 12.418, 10534.672, 225.304, 52557.175 20/06/19,23:09:08,15,09,1, 11.9,1,1, 12.418, 10534.699, 225.326, 52557.207 20/06/19,23:09:08,16,09,1, 11.9,1,1, 12.418, 10534.686, 225.318, 52557.282 20/06/19,23:09:08,17,09,1, 11.9,1,1, 12.418, 10534.693, 225.335, 52557.366 20/06/19,23:09:08,18,09,1, 11.9,1,1, 12.418, 10534.709, 225.299, 52557.308 20/06/19,23:09:08,19,09,1, 11.9,1,1, 12.418, 10534.726, 225.284, 52557.093 20/06/19,23:09:09,00,09,1, 11.9,1,1, 12.417, 10534.796, 225.248, 52557.158 20/06/19,23:09:09,01,09,1, 11.9,1,1, 12.417, 10534.710, 225.322, 52557.111 20/06/19,23:09:09,02,09,1, 11.9,1,1, 12.417, 10534.726, 225.305, 52557.111 20/06/19,23:09:09,03,09,1, 11.9,1,1, 12.417, 10534.739, 225.314, 52557.179 20/06/19,23:09:09,04,09,1, 11.9,1,1, 12.417, 10534.745, 225.327, 52557.294 20/06/19,23:09:09,05,09,1, 11.9,1,1, 12.417, 10534.710, 225.332, 52557.307 20/06/19,23:09:09,06,09,1, 11.9,1,1, 12.417, 10534.723, 225.296, 52557.327 20/06/19,23:09:09,07,09,1, 11.9,1,1, 12.417, 10534.714, 225.296, 52557.310 20/06/19,23:09:09,08,09,1, 11.9,1,1, 12.417, 10534.735, 225.279, 52557.207 20/06/19,23:09:09,09,09,1, 11.9,1,1, 12.417, 10534.727, 225.297, 52557.164 20/06/19,23:09:09,10,09,1, 11.9,1,1, 12.417, 10534.735, 225.290, 52557.129 20/06/19,23:09:09,11,09,1, 11.9,1,1, 12.417, 10534.741, 225.264, 52557.172 20/06/19,23:09:09,12,09,1, 11.9,1,1, 12.417, 10534.754, 225.282, 52557.258 20/06/19,23:09:09,13,09,1, 11.9,1,1, 12.417, 10534.755, 225.262, 52557.334 20/06/19,23:09:09,14,09,1, 11.9,1,1, 12.417, 10534.753, 225.291, 52557.340 20/06/19,23:09:09,15,09,1, 11.9,1,1, 12.417, 10534.741, 225.282, 52557.295 20/06/19,23:09:09,16,09,1, 11.9,1,1, 12.417, 10534.772, 225.248, 52557.259 20/06/19,23:09:09,17,09,1, 11.9,1,1, 12.417, 10534.769, 225.257, 52557.152 20/06/19,23:09:09,18,09,1, 11.9,1,1, 12.417, 10534.787, 225.272, 52557.172 20/06/19,23:09:09,19,09,1, 11.9,1,1, 12.417, 10534.801, 225.248, 52557.158 20/06/19,23:09:10,00,09,1, 11.9,1,1, 12.416, 10534.796, 225.187, 52557.258 20/06/19,23:09:10,01,09,1, 11.9,1,1, 12.416, 10534.803, 225.222, 52557.248 20/06/19,23:09:10,02,09,1, 11.9,1,1, 12.416, 10534.783, 225.226, 52557.241 20/06/19,23:09:10,03,09,1, 11.9,1,1, 12.416, 10534.787, 225.229, 52557.280 20/06/19,23:09:10,04,09,1, 11.9,1,1, 12.416, 10534.758, 225.234, 52557.278 20/06/19,23:09:10,05,09,1, 11.9,1,1, 12.416, 10534.769, 225.204, 52557.168 20/06/19,23:09:10,06,09,1, 11.9,1,1, 12.416, 10534.777, 225.205, 52557.094 20/06/19,23:09:10,07,09,1, 11.9,1,1, 12.416, 10534.782, 225.211, 52557.093 20/06/19,23:09:10,08,09,1, 11.9,1,1, 12.416, 10534.835, 225.223, 52557.178 20/06/19,23:09:10,09,09,1, 11.9,1,1, 12.416, 10534.810, 225.231, 52557.214 20/06/19,23:09:10,10,09,1, 11.9,1,1, 12.416, 10534.789, 225.187, 52557.273 20/06/19,23:09:10,11,09,1, 11.9,1,1, 12.416, 10534.794, 225.213, 52557.282 20/06/19,23:09:10,12,09,1, 11.9,1,1, 12.416, 10534.811, 225.213, 52557.236 20/06/19,23:09:10,13,09,1, 11.9,1,1, 12.416, 10534.804, 225.204, 52557.189 20/06/19,23:09:10,14,09,1, 11.9,1,1, 12.416, 10534.783, 225.141, 52557.064 20/06/19,23:09:10,15,09,1, 11.9,1,1, 12.416, 10534.808, 225.140, 52557.038 20/06/19,23:09:10,16,09,1, 11.9,1,1, 12.416, 10534.810, 225.169, 52557.118 20/06/19,23:09:10,17,09,1, 11.9,1,1, 12.416, 10534.808, 225.175, 52557.158 20/06/19,23:09:10,18,09,1, 11.9,1,1, 12.416, 10534.831, 225.169, 52557.205 20/06/19,23:09:10,19,09,1, 11.9,1,1, 12.416, 10534.800, 225.187, 52557.258 20/06/19,23:09:11,00,10,1, 11.9,1,1, 12.419, 10534.912, 225.054, 52556.913 20/06/19,23:09:11,01,10,1, 11.9,1,1, 12.419, 10534.816, 225.162, 52557.154 20/06/19,23:09:11,02,10,1, 11.9,1,1, 12.419, 10534.819, 225.153, 52557.147 20/06/19,23:09:11,03,10,1, 11.9,1,1, 12.419, 10534.842, 225.128, 52557.059 20/06/19,23:09:11,04,10,1, 11.9,1,1, 12.419, 10534.813, 225.130, 52557.036 20/06/19,23:09:11,05,10,1, 11.9,1,1, 12.419, 10534.827, 225.136, 52557.106 20/06/19,23:09:11,06,10,1, 11.9,1,1, 12.419, 10534.869, 225.142, 52557.130 20/06/19,23:09:11,07,10,1, 11.9,1,1, 12.419, 10534.816, 225.129, 52557.192 20/06/19,23:09:11,08,10,1, 11.9,1,1, 12.419, 10534.842, 225.116, 52557.214 20/06/19,23:09:11,09,10,1, 11.9,1,1, 12.419, 10534.867, 225.107, 52557.200 20/06/19,23:09:11,10,10,1, 11.9,1,1, 12.419, 10534.870, 225.124, 52557.069 20/06/19,23:09:11,11,10,1, 11.9,1,1, 12.419, 10534.854, 225.119, 52557.038 20/06/19,23:09:11,12,10,1, 11.9,1,1, 12.419, 10534.882, 225.078, 52556.999 20/06/19,23:09:11,13,10,1, 11.9,1,1, 12.419, 10534.871, 225.093, 52557.025 20/06/19,23:09:11,14,10,1, 11.9,1,1, 12.419, 10534.882, 225.080, 52557.144 20/06/19,23:09:11,15,10,1, 11.9,1,1, 12.419, 10534.902, 225.121, 52557.211 20/06/19,23:09:11,16,10,1, 11.9,1,1, 12.419, 10534.909, 225.084, 52557.112 20/06/19,23:09:11,17,10,1, 11.9,1,1, 12.419, 10534.911, 225.090, 52557.121 20/06/19,23:09:11,18,10,1, 11.9,1,1, 12.419, 10534.921, 225.054, 52556.981 20/06/19,23:09:11,19,10,1, 11.9,1,1, 12.419, 10534.917, 225.054, 52556.913 20/06/19,23:09:12,00,10,1, 11.9,1,1, 12.418, 10535.038, 224.982, 52557.094 20/06/19,23:09:12,01,10,1, 11.9,1,1, 12.418, 10534.932, 225.077, 52556.984 20/06/19,23:09:12,02,10,1, 11.9,1,1, 12.418, 10534.910, 225.053, 52557.023 20/06/19,23:09:12,03,10,1, 11.9,1,1, 12.418, 10534.943, 225.050, 52557.092 20/06/19,23:09:12,04,10,1, 11.9,1,1, 12.418, 10534.948, 225.063, 52557.158 20/06/19,23:09:12,05,10,1, 11.9,1,1, 12.418, 10534.924, 225.056, 52557.101 20/06/19,23:09:12,06,10,1, 11.9,1,1, 12.418, 10534.946, 225.005, 52557.013 20/06/19,23:09:12,07,10,1, 11.9,1,1, 12.418, 10534.933, 225.008, 52556.949 20/06/19,23:09:12,08,10,1, 11.9,1,1, 12.418, 10534.948, 224.997, 52556.913 20/06/19,23:09:12,09,10,1, 11.9,1,1, 12.418, 10535.011, 225.032, 52556.942 20/06/19,23:09:12,10,10,1, 11.9,1,1, 12.418, 10534.996, 224.988, 52557.000 20/06/19,23:09:12,11,10,1, 11.9,1,1, 12.418, 10534.975, 225.005, 52557.090 20/06/19,23:09:12,12,10,1, 11.9,1,1, 12.418, 10534.988, 225.039, 52557.157 20/06/19,23:09:12,13,10,1, 11.9,1,1, 12.418, 10535.005, 224.984, 52557.092 20/06/19,23:09:12,14,10,1, 11.9,1,1, 12.418, 10534.993, 225.010, 52557.134 20/06/19,23:09:12,15,10,1, 11.9,1,1, 12.418, 10534.994, 225.019, 52557.003 20/06/19,23:09:12,16,10,1, 11.9,1,1, 12.418, 10534.994, 224.955, 52556.924 20/06/19,23:09:12,17,10,1, 11.9,1,1, 12.418, 10535.000, 224.989, 52556.967 20/06/19,23:09:12,18,10,1, 11.9,1,1, 12.418, 10535.028, 224.997, 52557.004 20/06/19,23:09:12,19,10,1, 11.9,1,1, 12.418, 10535.043, 224.982, 52557.094 20/06/19,23:09:13,00,09,1, 11.8,1,1, 12.419, 10535.146, 224.927, 52556.969 20/06/19,23:09:13,01,09,1, 11.8,1,1, 12.419, 10535.037, 224.971, 52557.133 20/06/19,23:09:13,02,09,1, 11.8,1,1, 12.419, 10535.039, 224.962, 52557.087 20/06/19,23:09:13,03,09,1, 11.8,1,1, 12.419, 10535.065, 224.981, 52557.087 20/06/19,23:09:13,04,09,1, 11.8,1,1, 12.419, 10535.071, 224.952, 52556.985 20/06/19,23:09:13,05,09,1, 11.8,1,1, 12.419, 10535.072, 224.952, 52556.914 20/06/19,23:09:13,06,09,1, 11.8,1,1, 12.419, 10535.060, 224.933, 52556.939 20/06/19,23:09:13,07,09,1, 11.8,1,1, 12.419, 10535.059, 224.966, 52557.042 20/06/19,23:09:13,08,09,1, 11.8,1,1, 12.419, 10535.097, 224.975, 52557.060 20/06/19,23:09:13,09,09,1, 11.8,1,1, 12.419, 10535.074, 224.967, 52557.100 20/06/19,23:09:13,10,09,1, 11.8,1,1, 12.419, 10535.076, 224.959, 52557.032 20/06/19,23:09:13,11,09,1, 11.8,1,1, 12.419, 10535.081, 224.942, 52557.025 20/06/19,23:09:13,12,09,1, 11.8,1,1, 12.419, 10535.124, 224.958, 52556.939 20/06/19,23:09:13,13,09,1, 11.8,1,1, 12.419, 10535.128, 224.938, 52556.893 20/06/19,23:09:13,14,09,1, 11.8,1,1, 12.419, 10535.104, 224.937, 52556.946 20/06/19,23:09:13,15,09,1, 11.8,1,1, 12.419, 10535.115, 224.917, 52556.949 20/06/19,23:09:13,16,09,1, 11.8,1,1, 12.419, 10535.114, 224.940, 52557.009 20/06/19,23:09:13,17,09,1, 11.8,1,1, 12.419, 10535.136, 224.948, 52557.104 20/06/19,23:09:13,18,09,1, 11.8,1,1, 12.419, 10535.128, 224.912, 52557.056 20/06/19,23:09:13,19,09,1, 11.8,1,1, 12.419, 10535.147, 224.927, 52556.969 20/06/19,23:09:14,00,09,1, 11.8,1,1, 12.418, 10535.254, 224.817, 52556.806 20/06/19,23:09:14,01,09,1, 11.8,1,1, 12.418, 10535.154, 224.913, 52556.868 20/06/19,23:09:14,02,09,1, 11.8,1,1, 12.418, 10535.170, 224.908, 52556.911 20/06/19,23:09:14,03,09,1, 11.8,1,1, 12.418, 10535.180, 224.895, 52556.914 20/06/19,23:09:14,04,09,1, 11.8,1,1, 12.418, 10535.185, 224.896, 52556.959 20/06/19,23:09:14,05,09,1, 11.8,1,1, 12.418, 10535.192, 224.891, 52556.986 20/06/19,23:09:14,06,09,1, 11.8,1,1, 12.418, 10535.197, 224.879, 52557.035 20/06/19,23:09:14,07,09,1, 11.8,1,1, 12.418, 10535.214, 224.885, 52557.029 20/06/19,23:09:14,08,09,1, 11.8,1,1, 12.418, 10535.216, 224.874, 52556.982 20/06/19,23:09:14,09,09,1, 11.8,1,1, 12.418, 10535.200, 224.854, 52556.880 20/06/19,23:09:14,10,09,1, 11.8,1,1, 12.418, 10535.216, 224.898, 52556.867 20/06/19,23:09:14,11,09,1, 11.8,1,1, 12.418, 10535.237, 224.901, 52556.857 20/06/19,23:09:14,12,09,1, 11.8,1,1, 12.418, 10535.236, 224.894, 52556.930 20/06/19,23:09:14,13,09,1, 11.8,1,1, 12.418, 10535.239, 224.877, 52556.978 20/06/19,23:09:14,14,09,1, 11.8,1,1, 12.418, 10535.226, 224.880, 52557.033 20/06/19,23:09:14,15,09,1, 11.8,1,1, 12.418, 10535.230, 224.889, 52557.043 20/06/19,23:09:14,16,09,1, 11.8,1,1, 12.418, 10535.222, 224.885, 52556.996 20/06/19,23:09:14,17,09,1, 11.8,1,1, 12.418, 10535.233, 224.871, 52556.918 20/06/19,23:09:14,18,09,1, 11.8,1,1, 12.418, 10535.261, 224.856, 52556.874 20/06/19,23:09:14,19,09,1, 11.8,1,1, 12.418, 10535.255, 224.817, 52556.806 20/06/19,23:09:15,00,09,1, 11.9,1,1, 12.417, 10535.338, 224.815, 52556.925 20/06/19,23:09:15,01,09,1, 11.9,1,1, 12.417, 10535.255, 224.835, 52556.892 20/06/19,23:09:15,02,09,1, 11.9,1,1, 12.417, 10535.260, 224.873, 52556.994 20/06/19,23:09:15,03,09,1, 11.9,1,1, 12.417, 10535.271, 224.838, 52557.041 20/06/19,23:09:15,04,09,1, 11.9,1,1, 12.417, 10535.293, 224.845, 52556.980 20/06/19,23:09:15,05,09,1, 11.9,1,1, 12.417, 10535.290, 224.862, 52556.936 20/06/19,23:09:15,06,09,1, 11.9,1,1, 12.417, 10535.307, 224.862, 52556.873 20/06/19,23:09:15,07,09,1, 11.9,1,1, 12.417, 10535.311, 224.834, 52556.834 20/06/19,23:09:15,08,09,1, 11.9,1,1, 12.417, 10535.322, 224.836, 52556.807 20/06/19,23:09:15,09,09,1, 11.9,1,1, 12.417, 10535.324, 224.819, 52556.887 20/06/19,23:09:15,10,09,1, 11.9,1,1, 12.417, 10535.319, 224.835, 52556.913 20/06/19,23:09:15,11,09,1, 11.9,1,1, 12.417, 10535.338, 224.861, 52556.997 20/06/19,23:09:15,12,09,1, 11.9,1,1, 12.417, 10535.357, 224.828, 52557.027 20/06/19,23:09:15,13,09,1, 11.9,1,1, 12.417, 10535.317, 224.817, 52556.975 20/06/19,23:09:15,14,09,1, 11.9,1,1, 12.417, 10535.326, 224.782, 52556.904 20/06/19,23:09:15,15,09,1, 11.9,1,1, 12.417, 10535.345, 224.810, 52556.853 20/06/19,23:09:15,16,09,1, 11.9,1,1, 12.417, 10535.334, 224.797, 52556.820 20/06/19,23:09:15,17,09,1, 11.9,1,1, 12.417, 10535.363, 224.812, 52556.831 20/06/19,23:09:15,18,09,1, 11.9,1,1, 12.417, 10535.360, 224.792, 52556.855 20/06/19,23:09:15,19,09,1, 11.9,1,1, 12.417, 10535.338, 224.815, 52556.925 20/06/19,23:09:16,00,09,1, 11.9,1,1, 12.414, 10535.488, 224.807, 52557.088 20/06/19,23:09:16,01,09,1, 11.9,1,1, 12.414, 10535.406, 224.826, 52556.996 20/06/19,23:09:16,02,09,1, 11.9,1,1, 12.414, 10535.382, 224.845, 52556.961 20/06/19,23:09:16,03,09,1, 11.9,1,1, 12.414, 10535.388, 224.800, 52556.890 20/06/19,23:09:16,04,09,1, 11.9,1,1, 12.414, 10535.402, 224.791, 52556.817 20/06/19,23:09:16,05,09,1, 11.9,1,1, 12.414, 10535.423, 224.803, 52556.811 20/06/19,23:09:16,06,09,1, 11.9,1,1, 12.414, 10535.443, 224.803, 52556.821 20/06/19,23:09:16,07,09,1, 11.9,1,1, 12.414, 10535.424, 224.802, 52556.866 20/06/19,23:09:16,08,09,1, 11.9,1,1, 12.414, 10535.419, 224.758, 52556.890 20/06/19,23:09:16,09,09,1, 11.9,1,1, 12.414, 10535.449, 224.765, 52556.933 20/06/19,23:09:16,10,09,1, 11.9,1,1, 12.414, 10535.451, 224.801, 52556.986 20/06/19,23:09:16,11,09,1, 11.9,1,1, 12.414, 10535.435, 224.800, 52556.931 20/06/19,23:09:16,12,09,1, 11.9,1,1, 12.414, 10535.456, 224.792, 52556.844 20/06/19,23:09:16,13,09,1, 11.9,1,1, 12.414, 10535.477, 224.764, 52556.800 20/06/19,23:09:16,14,09,1, 11.9,1,1, 12.414, 10535.471, 224.775, 52556.809 20/06/19,23:09:16,15,09,1, 11.9,1,1, 12.414, 10535.490, 224.789, 52556.814 20/06/19,23:09:16,16,09,1, 11.9,1,1, 12.414, 10535.478, 224.774, 52556.856 20/06/19,23:09:16,17,09,1, 11.9,1,1, 12.414, 10535.498, 224.775, 52556.881 20/06/19,23:09:16,18,09,1, 11.9,1,1, 12.414, 10535.483, 224.791, 52556.941 20/06/19,23:09:16,19,09,1, 11.9,1,1, 12.414, 10535.491, 224.807, 52557.088 20/06/19,23:09:17,00,09,1, 11.9,1,1, 12.415, 10535.613, 224.689, 52556.699 20/06/19,23:09:17,01,09,1, 11.9,1,1, 12.415, 10535.519, 224.759, 52556.811 20/06/19,23:09:17,02,09,1, 11.9,1,1, 12.415, 10535.541, 224.723, 52556.769 20/06/19,23:09:17,03,09,1, 11.9,1,1, 12.415, 10535.541, 224.742, 52556.770 20/06/19,23:09:17,04,09,1, 11.9,1,1, 12.415, 10535.529, 224.748, 52556.794 20/06/19,23:09:17,05,09,1, 11.9,1,1, 12.415, 10535.554, 224.751, 52556.851 20/06/19,23:09:17,06,09,1, 11.9,1,1, 12.415, 10535.553, 224.730, 52556.905 20/06/19,23:09:17,07,09,1, 11.9,1,1, 12.415, 10535.567, 224.699, 52556.937 20/06/19,23:09:17,08,09,1, 11.9,1,1, 12.415, 10535.574, 224.726, 52556.919 20/06/19,23:09:17,09,09,1, 11.9,1,1, 12.415, 10535.566, 224.710, 52556.866 20/06/19,23:09:17,10,09,1, 11.9,1,1, 12.415, 10535.598, 224.735, 52556.815 20/06/19,23:09:17,11,09,1, 11.9,1,1, 12.415, 10535.585, 224.728, 52556.732 20/06/19,23:09:17,12,09,1, 11.9,1,1, 12.415, 10535.579, 224.704, 52556.705 20/06/19,23:09:17,13,09,1, 11.9,1,1, 12.415, 10535.584, 224.729, 52556.758 20/06/19,23:09:17,14,09,1, 11.9,1,1, 12.415, 10535.636, 224.728, 52556.855 20/06/19,23:09:17,15,09,1, 11.9,1,1, 12.415, 10535.611, 224.728, 52556.890 20/06/19,23:09:17,16,09,1, 11.9,1,1, 12.415, 10535.619, 224.705, 52556.915 20/06/19,23:09:17,17,09,1, 11.9,1,1, 12.415, 10535.599, 224.683, 52556.814 20/06/19,23:09:17,18,09,1, 11.9,1,1, 12.415, 10535.629, 224.694, 52556.780 20/06/19,23:09:17,19,09,1, 11.9,1,1, 12.415, 10535.619, 224.689, 52556.699 20/06/19,23:09:18,00,09,1, 11.9,1,1, 12.414, 10535.764, 224.659, 52556.757 20/06/19,23:09:18,01,09,1, 11.9,1,1, 12.414, 10535.646, 224.672, 52556.736 20/06/19,23:09:18,02,09,1, 11.9,1,1, 12.414, 10535.640, 224.677, 52556.757 20/06/19,23:09:18,03,09,1, 11.9,1,1, 12.414, 10535.662, 224.688, 52556.846 20/06/19,23:09:18,04,09,1, 11.9,1,1, 12.414, 10535.652, 224.677, 52556.916 20/06/19,23:09:18,05,09,1, 11.9,1,1, 12.414, 10535.666, 224.681, 52556.744 20/06/19,23:09:18,06,09,1, 11.9,1,1, 12.414, 10535.675, 224.694, 52556.745 20/06/19,23:09:18,07,09,1, 11.9,1,1, 12.414, 10535.668, 224.663, 52556.692 20/06/19,23:09:18,08,09,1, 11.9,1,1, 12.414, 10535.661, 224.691, 52556.637 20/06/19,23:09:18,09,09,1, 11.9,1,1, 12.414, 10535.702, 224.659, 52556.644 20/06/19,23:09:18,10,09,1, 11.9,1,1, 12.414, 10535.685, 224.696, 52556.687 20/06/19,23:09:18,11,09,1, 11.9,1,1, 12.414, 10535.697, 224.684, 52556.752 20/06/19,23:09:18,12,09,1, 11.9,1,1, 12.414, 10535.692, 224.671, 52556.811 20/06/19,23:09:18,13,09,1, 11.9,1,1, 12.414, 10535.716, 224.672, 52556.819 20/06/19,23:09:18,14,09,1, 11.9,1,1, 12.414, 10535.751, 224.708, 52556.853 20/06/19,23:09:18,15,09,1, 11.9,1,1, 12.414, 10535.728, 224.668, 52556.748 20/06/19,23:09:18,16,09,1, 11.9,1,1, 12.414, 10535.746, 224.659, 52556.672 20/06/19,23:09:18,17,09,1, 11.9,1,1, 12.414, 10535.741, 224.631, 52556.630 20/06/19,23:09:18,18,09,1, 11.9,1,1, 12.414, 10535.732, 224.658, 52556.708 20/06/19,23:09:18,19,09,1, 11.9,1,1, 12.414, 10535.768, 224.659, 52556.757 20/06/19,23:09:19,00,09,1, 11.9,1,1, 12.412, 10535.872, 224.572, 52556.787 20/06/19,23:09:19,01,09,1, 11.9,1,1, 12.412, 10535.770, 224.635, 52556.828 20/06/19,23:09:19,02,09,1, 11.9,1,1, 12.412, 10535.764, 224.623, 52556.815 20/06/19,23:09:19,03,09,1, 11.9,1,1, 12.412, 10535.785, 224.645, 52556.792 20/06/19,23:09:19,04,09,1, 11.9,1,1, 12.412, 10535.807, 224.625, 52556.718 20/06/19,23:09:19,05,09,1, 11.9,1,1, 12.412, 10535.797, 224.618, 52556.699 20/06/19,23:09:19,06,09,1, 11.9,1,1, 12.412, 10535.827, 224.599, 52556.637 20/06/19,23:09:19,07,09,1, 11.9,1,1, 12.412, 10535.793, 224.606, 52556.631 20/06/19,23:09:19,08,09,1, 11.9,1,1, 12.412, 10535.815, 224.599, 52556.725 20/06/19,23:09:19,09,09,1, 11.9,1,1, 12.412, 10535.833, 224.621, 52556.805 20/06/19,23:09:19,10,09,1, 11.9,1,1, 12.412, 10535.801, 224.594, 52556.807 20/06/19,23:09:19,11,09,1, 11.9,1,1, 12.412, 10535.848, 224.589, 52556.789 20/06/19,23:09:19,12,09,1, 11.9,1,1, 12.412, 10535.841, 224.580, 52556.722 20/06/19,23:09:19,13,09,1, 11.9,1,1, 12.412, 10535.833, 224.575, 52556.631 20/06/19,23:09:19,14,09,1, 11.9,1,1, 12.412, 10535.859, 224.573, 52556.570 20/06/19,23:09:19,15,09,1, 11.9,1,1, 12.412, 10535.877, 224.568, 52556.629 20/06/19,23:09:19,16,09,1, 11.9,1,1, 12.412, 10535.873, 224.577, 52556.659 20/06/19,23:09:19,17,09,1, 11.9,1,1, 12.412, 10535.874, 224.580, 52556.784 20/06/19,23:09:19,18,09,1, 11.9,1,1, 12.412, 10535.919, 224.557, 52556.798 20/06/19,23:09:19,19,09,1, 11.9,1,1, 12.412, 10535.872, 224.572, 52556.787 20/06/19,23:09:20,00,09,1, 11.9,1,1, 12.416, 10536.031, 224.482, 52556.613 20/06/19,23:09:20,01,09,1, 11.9,1,1, 12.416, 10535.900, 224.530, 52556.654 20/06/19,23:09:20,02,09,1, 11.9,1,1, 12.416, 10535.904, 224.544, 52556.624 20/06/19,23:09:20,03,09,1, 11.9,1,1, 12.416, 10535.911, 224.522, 52556.607 20/06/19,23:09:20,04,09,1, 11.9,1,1, 12.416, 10535.947, 224.534, 52556.622 20/06/19,23:09:20,05,09,1, 11.9,1,1, 12.416, 10535.930, 224.541, 52556.686 20/06/19,23:09:20,06,09,1, 11.9,1,1, 12.416, 10535.927, 224.489, 52556.720 20/06/19,23:09:20,07,09,1, 11.9,1,1, 12.416, 10535.925, 224.503, 52556.780 20/06/19,23:09:20,08,09,1, 11.9,1,1, 12.416, 10535.959, 224.514, 52556.781 20/06/19,23:09:20,09,09,1, 11.9,1,1, 12.416, 10535.995, 224.552, 52556.733 20/06/19,23:09:20,10,09,1, 11.9,1,1, 12.416, 10535.982, 224.522, 52556.649 20/06/19,23:09:20,11,09,1, 11.9,1,1, 12.416, 10535.977, 224.497, 52556.591 20/06/19,23:09:20,12,09,1, 11.9,1,1, 12.416, 10535.978, 224.499, 52556.575 20/06/19,23:09:20,13,09,1, 11.9,1,1, 12.416, 10536.015, 224.516, 52556.649 20/06/19,23:09:20,14,09,1, 11.9,1,1, 12.416, 10535.997, 224.501, 52556.688 20/06/19,23:09:20,15,09,1, 11.9,1,1, 12.416, 10536.011, 224.515, 52556.769 20/06/19,23:09:20,16,09,1, 11.9,1,1, 12.416, 10536.023, 224.520, 52556.777 20/06/19,23:09:20,17,09,1, 11.9,1,1, 12.416, 10536.020, 224.500, 52556.700 20/06/19,23:09:20,18,09,1, 11.9,1,1, 12.416, 10536.009, 224.472, 52556.701 20/06/19,23:09:20,19,09,1, 11.9,1,1, 12.416, 10536.037, 224.482, 52556.613 20/06/19,23:09:21,00,09,1, 11.8,1,1, 12.412, 10536.222, 224.421, 52556.626 20/06/19,23:09:21,01,09,1, 11.8,1,1, 12.412, 10536.059, 224.473, 52556.588 20/06/19,23:09:21,02,09,1, 11.8,1,1, 12.412, 10536.087, 224.486, 52556.635 20/06/19,23:09:21,03,09,1, 11.8,1,1, 12.412, 10536.061, 224.480, 52556.682 20/06/19,23:09:21,04,09,1, 11.8,1,1, 12.412, 10536.076, 224.525, 52556.789 20/06/19,23:09:21,05,09,1, 11.8,1,1, 12.412, 10536.061, 224.461, 52556.726 20/06/19,23:09:21,06,09,1, 11.8,1,1, 12.412, 10536.067, 224.450, 52556.654 20/06/19,23:09:21,07,09,1, 11.8,1,1, 12.412, 10536.104, 224.447, 52556.558 20/06/19,23:09:21,08,09,1, 11.8,1,1, 12.412, 10536.120, 224.471, 52556.592 20/06/19,23:09:21,09,09,1, 11.8,1,1, 12.412, 10536.112, 224.427, 52556.548 20/06/19,23:09:21,10,09,1, 11.8,1,1, 12.412, 10536.124, 224.452, 52556.563 20/06/19,23:09:21,11,09,1, 11.8,1,1, 12.412, 10536.138, 224.415, 52556.628 20/06/19,23:09:21,12,09,1, 11.8,1,1, 12.412, 10536.133, 224.438, 52556.696 20/06/19,23:09:21,13,09,1, 11.8,1,1, 12.412, 10536.168, 224.442, 52556.682 20/06/19,23:09:21,14,09,1, 11.8,1,1, 12.412, 10536.159, 224.448, 52556.684 20/06/19,23:09:21,15,09,1, 11.8,1,1, 12.412, 10536.175, 224.410, 52556.625 20/06/19,23:09:21,16,09,1, 11.8,1,1, 12.412, 10536.185, 224.431, 52556.552 20/06/19,23:09:21,17,09,1, 11.8,1,1, 12.412, 10536.213, 224.411, 52556.512 20/06/19,23:09:21,18,09,1, 11.8,1,1, 12.412, 10536.205, 224.415, 52556.535 20/06/19,23:09:21,19,09,1, 11.8,1,1, 12.412, 10536.231, 224.421, 52556.626 20/06/19,23:09:22,00,09,1, 11.9,1,1, 12.415, 10536.389, 224.368, 52556.656 20/06/19,23:09:22,01,09,1, 11.9,1,1, 12.415, 10536.225, 224.425, 52556.704 20/06/19,23:09:22,02,09,1, 11.9,1,1, 12.415, 10536.243, 224.424, 52556.706 20/06/19,23:09:22,03,09,1, 11.9,1,1, 12.415, 10536.243, 224.418, 52556.643 20/06/19,23:09:22,04,09,1, 11.9,1,1, 12.415, 10536.254, 224.398, 52556.657 20/06/19,23:09:22,05,09,1, 11.9,1,1, 12.415, 10536.252, 224.406, 52556.525 20/06/19,23:09:22,06,09,1, 11.9,1,1, 12.415, 10536.288, 224.393, 52556.533 20/06/19,23:09:22,07,09,1, 11.9,1,1, 12.415, 10536.269, 224.382, 52556.541 20/06/19,23:09:22,08,09,1, 11.9,1,1, 12.415, 10536.282, 224.419, 52556.618 20/06/19,23:09:22,09,09,1, 11.9,1,1, 12.415, 10536.308, 224.405, 52556.655 20/06/19,23:09:22,10,09,1, 11.9,1,1, 12.415, 10536.314, 224.426, 52556.699 20/06/19,23:09:22,11,09,1, 11.9,1,1, 12.415, 10536.310, 224.393, 52556.673 20/06/19,23:09:22,12,09,1, 11.9,1,1, 12.415, 10536.346, 224.379, 52556.624 20/06/19,23:09:22,13,09,1, 11.9,1,1, 12.415, 10536.341, 224.370, 52556.600 20/06/19,23:09:22,14,09,1, 11.9,1,1, 12.415, 10536.351, 224.396, 52556.513 20/06/19,23:09:22,15,09,1, 11.9,1,1, 12.415, 10536.369, 224.378, 52556.553 20/06/19,23:09:22,16,09,1, 11.9,1,1, 12.415, 10536.370, 224.354, 52556.538 20/06/19,23:09:22,17,09,1, 11.9,1,1, 12.415, 10536.375, 224.357, 52556.614 20/06/19,23:09:22,18,09,1, 11.9,1,1, 12.415, 10536.382, 224.353, 52556.702 20/06/19,23:09:22,19,09,1, 11.9,1,1, 12.415, 10536.389, 224.368, 52556.656 20/06/19,23:09:23,00,09,1, 11.9,1,1, 12.413, 10536.573, 224.285, 52556.476 20/06/19,23:09:23,01,09,1, 11.9,1,1, 12.413, 10536.418, 224.363, 52556.623 20/06/19,23:09:23,02,09,1, 11.9,1,1, 12.413, 10536.405, 224.315, 52556.561 20/06/19,23:09:23,03,09,1, 11.9,1,1, 12.413, 10536.440, 224.336, 52556.533 20/06/19,23:09:23,04,09,1, 11.9,1,1, 12.413, 10536.439, 224.311, 52556.475 20/06/19,23:09:23,05,09,1, 11.9,1,1, 12.413, 10536.469, 224.351, 52556.539 20/06/19,23:09:23,06,09,1, 11.9,1,1, 12.413, 10536.450, 224.324, 52556.606 20/06/19,23:09:23,07,09,1, 11.9,1,1, 12.413, 10536.461, 224.323, 52556.648 20/06/19,23:09:23,08,09,1, 11.9,1,1, 12.413, 10536.468, 224.324, 52556.665 20/06/19,23:09:23,09,09,1, 11.9,1,1, 12.413, 10536.476, 224.349, 52556.635 20/06/19,23:09:23,10,09,1, 11.9,1,1, 12.413, 10536.485, 224.334, 52556.588 20/06/19,23:09:23,11,09,1, 11.9,1,1, 12.413, 10536.502, 224.276, 52556.475 20/06/19,23:09:23,12,09,1, 11.9,1,1, 12.413, 10536.513, 224.293, 52556.466 20/06/19,23:09:23,13,09,1, 11.9,1,1, 12.413, 10536.490, 224.311, 52556.506 20/06/19,23:09:23,14,09,1, 11.9,1,1, 12.413, 10536.539, 224.288, 52556.585 20/06/19,23:09:23,15,09,1, 11.9,1,1, 12.413, 10536.517, 224.271, 52556.570 20/06/19,23:09:23,16,09,1, 11.9,1,1, 12.413, 10536.529, 224.279, 52556.645 20/06/19,23:09:23,17,09,1, 11.9,1,1, 12.413, 10536.572, 224.280, 52556.644 20/06/19,23:09:23,18,09,1, 11.9,1,1, 12.413, 10536.557, 224.288, 52556.552 20/06/19,23:09:23,19,09,1, 11.9,1,1, 12.413, 10536.576, 224.285, 52556.476 20/06/19,23:09:24,00,09,1, 11.9,1,1, 12.414, 10536.681, 224.176, 52556.443 20/06/19,23:09:24,01,09,1, 11.9,1,1, 12.414, 10536.588, 224.236, 52556.485 20/06/19,23:09:24,02,09,1, 11.9,1,1, 12.414, 10536.584, 224.261, 52556.491 20/06/19,23:09:24,03,09,1, 11.9,1,1, 12.414, 10536.573, 224.261, 52556.541 20/06/19,23:09:24,04,09,1, 11.9,1,1, 12.414, 10536.604, 224.271, 52556.595 20/06/19,23:09:24,05,09,1, 11.9,1,1, 12.414, 10536.609, 224.291, 52556.637 20/06/19,23:09:24,06,09,1, 11.9,1,1, 12.414, 10536.619, 224.251, 52556.620 20/06/19,23:09:24,07,09,1, 11.9,1,1, 12.414, 10536.623, 224.260, 52556.608 20/06/19,23:09:24,08,09,1, 11.9,1,1, 12.414, 10536.634, 224.220, 52556.553 20/06/19,23:09:24,09,09,1, 11.9,1,1, 12.414, 10536.615, 224.227, 52556.439 20/06/19,23:09:24,10,09,1, 11.9,1,1, 12.414, 10536.618, 224.252, 52556.432 20/06/19,23:09:24,11,09,1, 11.9,1,1, 12.414, 10536.641, 224.216, 52556.444 20/06/19,23:09:24,12,09,1, 11.9,1,1, 12.414, 10536.661, 224.207, 52556.505 20/06/19,23:09:24,13,09,1, 11.9,1,1, 12.414, 10536.646, 224.211, 52556.591 20/06/19,23:09:24,14,09,1, 11.9,1,1, 12.414, 10536.668, 224.244, 52556.625 20/06/19,23:09:24,15,09,1, 11.9,1,1, 12.414, 10536.660, 224.214, 52556.623 20/06/19,23:09:24,16,09,1, 11.9,1,1, 12.414, 10536.619, 224.219, 52556.560 20/06/19,23:09:24,17,09,1, 11.9,1,1, 12.414, 10536.678, 224.184, 52556.493 20/06/19,23:09:24,18,09,1, 11.9,1,1, 12.414, 10536.686, 224.180, 52556.436 20/06/19,23:09:24,19,09,1, 11.9,1,1, 12.414, 10536.689, 224.176, 52556.443 20/06/19,23:09:25,00,09,1, 11.9,1,1, 12.411, 10536.815, 224.081, 52556.509 20/06/19,23:09:25,01,09,1, 11.9,1,1, 12.411, 10536.706, 224.174, 52556.539 20/06/19,23:09:25,02,09,1, 11.9,1,1, 12.411, 10536.696, 224.161, 52556.529 20/06/19,23:09:25,03,09,1, 11.9,1,1, 12.411, 10536.690, 224.173, 52556.571 20/06/19,23:09:25,04,09,1, 11.9,1,1, 12.411, 10536.724, 224.165, 52556.569 20/06/19,23:09:25,05,09,1, 11.9,1,1, 12.411, 10536.745, 224.181, 52556.527 20/06/19,23:09:25,06,09,1, 11.9,1,1, 12.411, 10536.732, 224.172, 52556.477 20/06/19,23:09:25,07,09,1, 11.9,1,1, 12.411, 10536.732, 224.130, 52556.424 20/06/19,23:09:25,08,09,1, 11.9,1,1, 12.411, 10536.776, 224.145, 52556.406 20/06/19,23:09:25,09,09,1, 11.9,1,1, 12.411, 10536.760, 224.119, 52556.405 20/06/19,23:09:25,10,09,1, 11.9,1,1, 12.411, 10536.766, 224.138, 52556.497 20/06/19,23:09:25,11,09,1, 11.9,1,1, 12.411, 10536.769, 224.153, 52556.521 20/06/19,23:09:25,12,09,1, 11.9,1,1, 12.411, 10536.778, 224.137, 52556.532 20/06/19,23:09:25,13,09,1, 11.9,1,1, 12.411, 10536.774, 224.111, 52556.504 20/06/19,23:09:25,14,09,1, 11.9,1,1, 12.411, 10536.798, 224.128, 52556.442 20/06/19,23:09:25,15,09,1, 11.9,1,1, 12.411, 10536.795, 224.114, 52556.368 20/06/19,23:09:25,16,09,1, 11.9,1,1, 12.411, 10536.825, 224.131, 52556.386 20/06/19,23:09:25,17,09,1, 11.9,1,1, 12.411, 10536.818, 224.099, 52556.405 20/06/19,23:09:25,18,09,1, 11.9,1,1, 12.411, 10536.819, 224.113, 52556.422 20/06/19,23:09:25,19,09,1, 11.9,1,1, 12.411, 10536.822, 224.081, 52556.509 20/06/19,23:09:26,00,09,1, 11.9,1,1, 12.412, 10536.957, 224.032, 52556.515 20/06/19,23:09:26,01,09,1, 11.9,1,1, 12.412, 10536.847, 224.123, 52556.543 20/06/19,23:09:26,02,09,1, 11.9,1,1, 12.412, 10536.853, 224.097, 52556.542 20/06/19,23:09:26,03,09,1, 11.9,1,1, 12.412, 10536.845, 224.097, 52556.471 20/06/19,23:09:26,04,09,1, 11.9,1,1, 12.412, 10536.859, 224.075, 52556.362 20/06/19,23:09:26,05,09,1, 11.9,1,1, 12.412, 10536.848, 224.064, 52556.341 20/06/19,23:09:26,06,09,1, 11.9,1,1, 12.412, 10536.882, 224.081, 52556.407 20/06/19,23:09:26,07,09,1, 11.9,1,1, 12.412, 10536.880, 224.074, 52556.442 20/06/19,23:09:26,08,09,1, 11.9,1,1, 12.412, 10536.885, 224.075, 52556.468 20/06/19,23:09:26,09,09,1, 11.9,1,1, 12.412, 10536.891, 224.049, 52556.514 20/06/19,23:09:26,10,09,1, 11.9,1,1, 12.412, 10536.890, 224.084, 52556.577 20/06/19,23:09:26,11,09,1, 11.9,1,1, 12.412, 10536.893, 224.040, 52556.518 20/06/19,23:09:26,12,09,1, 11.9,1,1, 12.412, 10536.930, 224.070, 52556.407 20/06/19,23:09:26,13,09,1, 11.9,1,1, 12.412, 10536.934, 224.046, 52556.328 20/06/19,23:09:26,14,09,1, 11.9,1,1, 12.412, 10536.925, 224.007, 52556.291 20/06/19,23:09:26,15,09,1, 11.9,1,1, 12.412, 10536.927, 224.041, 52556.324 20/06/19,23:09:26,16,09,1, 11.9,1,1, 12.412, 10536.955, 224.043, 52556.422 20/06/19,23:09:26,17,09,1, 11.9,1,1, 12.412, 10536.947, 224.050, 52556.501 20/06/19,23:09:26,18,09,1, 11.9,1,1, 12.412, 10536.983, 224.049, 52556.481 20/06/19,23:09:26,19,09,1, 11.9,1,1, 12.412, 10536.957, 224.032, 52556.515 20/06/19,23:09:27,00,09,1, 11.9,1,1, 12.412, 10537.149, 223.898, 52556.272 20/06/19,23:09:27,01,09,1, 11.9,1,1, 12.412, 10536.989, 223.998, 52556.322 20/06/19,23:09:27,02,09,1, 11.9,1,1, 12.412, 10537.013, 223.991, 52556.304 20/06/19,23:09:27,03,09,1, 11.9,1,1, 12.412, 10537.006, 224.004, 52556.308 20/06/19,23:09:27,04,09,1, 11.9,1,1, 12.412, 10537.004, 223.997, 52556.349 20/06/19,23:09:27,05,09,1, 11.9,1,1, 12.412, 10536.997, 223.978, 52556.413 20/06/19,23:09:27,06,09,1, 11.9,1,1, 12.412, 10537.027, 223.986, 52556.489 20/06/19,23:09:27,07,09,1, 11.9,1,1, 12.412, 10537.035, 223.998, 52556.483 20/06/19,23:09:27,08,09,1, 11.9,1,1, 12.412, 10537.036, 224.003, 52556.438 20/06/19,23:09:27,09,09,1, 11.9,1,1, 12.412, 10537.051, 223.969, 52556.382 20/06/19,23:09:27,10,09,1, 11.9,1,1, 12.412, 10537.063, 223.931, 52556.316 20/06/19,23:09:27,11,09,1, 11.9,1,1, 12.412, 10537.066, 223.920, 52556.299 20/06/19,23:09:27,12,09,1, 11.9,1,1, 12.412, 10537.106, 223.941, 52556.338 20/06/19,23:09:27,13,09,1, 11.9,1,1, 12.412, 10537.105, 223.958, 52556.398 20/06/19,23:09:27,14,09,1, 11.9,1,1, 12.412, 10537.119, 223.983, 52556.422 20/06/19,23:09:27,15,09,1, 11.9,1,1, 12.412, 10537.120, 223.920, 52556.486 20/06/19,23:09:27,16,09,1, 11.9,1,1, 12.412, 10537.082, 223.909, 52556.423 20/06/19,23:09:27,17,09,1, 11.9,1,1, 12.412, 10537.138, 223.938, 52556.434 20/06/19,23:09:27,18,09,1, 11.9,1,1, 12.412, 10537.149, 223.942, 52556.375 20/06/19,23:09:27,19,09,1, 11.9,1,1, 12.412, 10537.152, 223.898, 52556.272 20/06/19,23:09:28,00,09,1, 11.9,1,1, 12.408, 10537.357, 223.775, 52556.377 20/06/19,23:09:28,01,09,1, 11.9,1,1, 12.408, 10537.155, 223.853, 52556.298 20/06/19,23:09:28,02,09,1, 11.9,1,1, 12.408, 10537.194, 223.871, 52556.400 20/06/19,23:09:28,03,09,1, 11.9,1,1, 12.408, 10537.197, 223.881, 52556.445 20/06/19,23:09:28,04,09,1, 11.9,1,1, 12.408, 10537.204, 223.914, 52556.503 20/06/19,23:09:28,05,09,1, 11.9,1,1, 12.408, 10537.221, 223.877, 52556.454 20/06/19,23:09:28,06,09,1, 11.9,1,1, 12.408, 10537.239, 223.841, 52556.354 20/06/19,23:09:28,07,09,1, 11.9,1,1, 12.408, 10537.250, 223.836, 52556.300 20/06/19,23:09:28,08,09,1, 11.9,1,1, 12.408, 10537.244, 223.818, 52556.233 20/06/19,23:09:28,09,09,1, 11.9,1,1, 12.408, 10537.268, 223.855, 52556.316 20/06/19,23:09:28,10,09,1, 11.9,1,1, 12.408, 10537.266, 223.822, 52556.377 20/06/19,23:09:28,11,09,1, 11.9,1,1, 12.408, 10537.271, 223.838, 52556.440 20/06/19,23:09:28,12,09,1, 11.9,1,1, 12.408, 10537.284, 223.806, 52556.446 20/06/19,23:09:28,13,09,1, 11.9,1,1, 12.408, 10537.303, 223.817, 52556.403 20/06/19,23:09:28,14,09,1, 11.9,1,1, 12.408, 10537.306, 223.804, 52556.395 20/06/19,23:09:28,15,09,1, 11.9,1,1, 12.408, 10537.345, 223.793, 52556.333 20/06/19,23:09:28,16,09,1, 11.9,1,1, 12.408, 10537.335, 223.799, 52556.305 20/06/19,23:09:28,17,09,1, 11.9,1,1, 12.408, 10537.347, 223.764, 52556.296 20/06/19,23:09:28,18,09,1, 11.9,1,1, 12.408, 10537.333, 223.748, 52556.288 20/06/19,23:09:28,19,09,1, 11.9,1,1, 12.408, 10537.364, 223.775, 52556.377 20/06/19,23:09:29,00,10,1, 11.9,1,1, 12.411, 10537.574, 223.704, 52556.408 20/06/19,23:09:29,01,10,1, 11.9,1,1, 12.411, 10537.368, 223.818, 52556.449 20/06/19,23:09:29,02,10,1, 11.9,1,1, 12.411, 10537.357, 223.774, 52556.435 20/06/19,23:09:29,03,10,1, 11.9,1,1, 12.411, 10537.371, 223.762, 52556.354 20/06/19,23:09:29,04,10,1, 11.9,1,1, 12.411, 10537.372, 223.741, 52556.291 20/06/19,23:09:29,05,10,1, 11.9,1,1, 12.411, 10537.425, 223.733, 52556.219 20/06/19,23:09:29,06,10,1, 11.9,1,1, 12.411, 10537.408, 223.737, 52556.225 20/06/19,23:09:29,07,10,1, 11.9,1,1, 12.411, 10537.432, 223.743, 52556.273 20/06/19,23:09:29,08,10,1, 11.9,1,1, 12.411, 10537.459, 223.754, 52556.369 20/06/19,23:09:29,09,10,1, 11.9,1,1, 12.411, 10537.448, 223.738, 52556.389 20/06/19,23:09:29,10,10,1, 11.9,1,1, 12.411, 10537.477, 223.726, 52556.400 20/06/19,23:09:29,11,10,1, 11.9,1,1, 12.411, 10537.480, 223.740, 52556.406 20/06/19,23:09:29,12,10,1, 11.9,1,1, 12.411, 10537.491, 223.735, 52556.341 20/06/19,23:09:29,13,10,1, 11.9,1,1, 12.411, 10537.497, 223.688, 52556.265 20/06/19,23:09:29,14,10,1, 11.9,1,1, 12.411, 10537.494, 223.699, 52556.245 20/06/19,23:09:29,15,10,1, 11.9,1,1, 12.411, 10537.520, 223.669, 52556.245 20/06/19,23:09:29,16,10,1, 11.9,1,1, 12.411, 10537.553, 223.671, 52556.325 20/06/19,23:09:29,17,10,1, 11.9,1,1, 12.411, 10537.551, 223.714, 52556.376 20/06/19,23:09:29,18,10,1, 11.9,1,1, 12.411, 10537.590, 223.732, 52556.409 20/06/19,23:09:29,19,10,1, 11.9,1,1, 12.411, 10537.581, 223.704, 52556.408 20/06/19,23:09:30,00,10,1, 11.9,1,1, 12.409, 10537.883, 223.614, 52556.262 20/06/19,23:09:30,01,10,1, 11.9,1,1, 12.409, 10537.611, 223.676, 52556.304 20/06/19,23:09:30,02,10,1, 11.9,1,1, 12.409, 10537.633, 223.694, 52556.282 20/06/19,23:09:30,03,10,1, 11.9,1,1, 12.409, 10537.665, 223.664, 52556.224 20/06/19,23:09:30,04,10,1, 11.9,1,1, 12.409, 10537.676, 223.687, 52556.239 20/06/19,23:09:30,05,10,1, 11.9,1,1, 12.409, 10537.649, 223.644, 52556.322 20/06/19,23:09:30,06,10,1, 11.9,1,1, 12.409, 10537.671, 223.651, 52556.334 20/06/19,23:09:30,07,10,1, 11.9,1,1, 12.409, 10537.703, 223.652, 52556.370 20/06/19,23:09:30,08,10,1, 11.9,1,1, 12.409, 10537.696, 223.656, 52556.395 20/06/19,23:09:30,09,10,1, 11.9,1,1, 12.409, 10537.717, 223.677, 52556.358 20/06/19,23:09:30,10,10,1, 11.9,1,1, 12.409, 10537.725, 223.644, 52556.259 20/06/19,23:09:30,11,10,1, 11.9,1,1, 12.409, 10537.728, 223.590, 52556.224 20/06/19,23:09:30,12,10,1, 11.9,1,1, 12.409, 10537.739, 223.633, 52556.227 20/06/19,23:09:30,13,10,1, 11.9,1,1, 12.409, 10537.762, 223.644, 52556.230 20/06/19,23:09:30,14,10,1, 11.9,1,1, 12.409, 10537.783, 223.642, 52556.317 20/06/19,23:09:30,15,10,1, 11.9,1,1, 12.409, 10537.808, 223.653, 52556.360 20/06/19,23:09:30,16,10,1, 11.9,1,1, 12.409, 10537.781, 223.616, 52556.405 20/06/19,23:09:30,17,10,1, 11.9,1,1, 12.409, 10537.830, 223.592, 52556.352 20/06/19,23:09:30,18,10,1, 11.9,1,1, 12.409, 10537.840, 223.619, 52556.335 20/06/19,23:09:30,19,10,1, 11.9,1,1, 12.409, 10537.887, 223.614, 52556.262 20/06/19,23:09:31,00,11,1, 12.0,1,1, 12.409, 10538.125, 223.488, 52556.178 20/06/19,23:09:31,01,11,1, 12.0,1,1, 12.409, 10537.885, 223.589, 52556.197 20/06/19,23:09:31,02,11,1, 12.0,1,1, 12.409, 10537.903, 223.584, 52556.231 20/06/19,23:09:31,03,11,1, 12.0,1,1, 12.409, 10537.883, 223.575, 52556.282 20/06/19,23:09:31,04,11,1, 12.0,1,1, 12.409, 10537.941, 223.593, 52556.339 20/06/19,23:09:31,05,11,1, 12.0,1,1, 12.409, 10537.951, 223.580, 52556.323 20/06/19,23:09:31,06,11,1, 12.0,1,1, 12.409, 10537.944, 223.583, 52556.355 20/06/19,23:09:31,07,11,1, 12.0,1,1, 12.409, 10537.958, 223.561, 52556.279 20/06/19,23:09:31,08,11,1, 12.0,1,1, 12.409, 10537.980, 223.539, 52556.240 20/06/19,23:09:31,09,11,1, 12.0,1,1, 12.409, 10537.961, 223.553, 52556.138 20/06/19,23:09:31,10,11,1, 12.0,1,1, 12.409, 10538.015, 223.529, 52556.211 20/06/19,23:09:31,11,11,1, 12.0,1,1, 12.409, 10538.007, 223.541, 52556.192 20/06/19,23:09:31,12,11,1, 12.0,1,1, 12.409, 10538.020, 223.516, 52556.238 20/06/19,23:09:31,13,11,1, 12.0,1,1, 12.409, 10538.022, 223.524, 52556.273 20/06/19,23:09:31,14,11,1, 12.0,1,1, 12.409, 10538.065, 223.549, 52556.336 20/06/19,23:09:31,15,11,1, 12.0,1,1, 12.409, 10538.065, 223.548, 52556.298 20/06/19,23:09:31,16,11,1, 12.0,1,1, 12.409, 10538.077, 223.516, 52556.220 20/06/19,23:09:31,17,11,1, 12.0,1,1, 12.409, 10538.079, 223.501, 52556.204 20/06/19,23:09:31,18,11,1, 12.0,1,1, 12.409, 10538.091, 223.476, 52556.155 20/06/19,23:09:31,19,11,1, 12.0,1,1, 12.409, 10538.133, 223.488, 52556.178 20/06/19,23:09:32,00,08,1, 11.9,1,1, 12.410, 10538.400, 223.436, 52556.271 20/06/19,23:09:32,01,08,1, 11.9,1,1, 12.410, 10538.172, 223.502, 52556.262 20/06/19,23:09:32,02,08,1, 11.9,1,1, 12.410, 10538.147, 223.479, 52556.278 20/06/19,23:09:32,03,08,1, 11.9,1,1, 12.410, 10538.188, 223.464, 52556.264 20/06/19,23:09:32,04,08,1, 11.9,1,1, 12.410, 10538.174, 223.452, 52556.274 20/06/19,23:09:32,05,08,1, 11.9,1,1, 12.410, 10538.192, 223.473, 52556.213 20/06/19,23:09:32,06,08,1, 11.9,1,1, 12.410, 10538.216, 223.476, 52556.176 20/06/19,23:09:32,07,08,1, 11.9,1,1, 12.410, 10538.221, 223.446, 52556.110 20/06/19,23:09:32,08,08,1, 11.9,1,1, 12.410, 10538.242, 223.445, 52556.091 20/06/19,23:09:32,09,08,1, 11.9,1,1, 12.410, 10538.268, 223.456, 52556.143 20/06/19,23:09:32,10,08,1, 11.9,1,1, 12.410, 10538.275, 223.444, 52556.225 20/06/19,23:09:32,11,08,1, 11.9,1,1, 12.410, 10538.285, 223.468, 52556.254 20/06/19,23:09:32,12,08,1, 11.9,1,1, 12.410, 10538.302, 223.479, 52556.264 20/06/19,23:09:32,13,08,1, 11.9,1,1, 12.410, 10538.322, 223.453, 52556.232 20/06/19,23:09:32,14,08,1, 11.9,1,1, 12.410, 10538.303, 223.419, 52556.152 20/06/19,23:09:32,15,08,1, 11.9,1,1, 12.410, 10538.344, 223.419, 52556.122 20/06/19,23:09:32,16,08,1, 11.9,1,1, 12.410, 10538.345, 223.428, 52556.066 20/06/19,23:09:32,17,08,1, 11.9,1,1, 12.410, 10538.382, 223.447, 52556.175 20/06/19,23:09:32,18,08,1, 11.9,1,1, 12.410, 10538.400, 223.454, 52556.181 20/06/19,23:09:32,19,08,1, 11.9,1,1, 12.410, 10538.403, 223.436, 52556.271 20/06/19,23:09:33,00,10,1, 11.8,1,1, 12.408, 10538.676, 223.350, 52556.242 20/06/19,23:09:33,01,10,1, 11.8,1,1, 12.408, 10538.435, 223.402, 52556.271 20/06/19,23:09:33,02,10,1, 11.8,1,1, 12.408, 10538.468, 223.439, 52556.238 20/06/19,23:09:33,03,10,1, 11.8,1,1, 12.408, 10538.457, 223.413, 52556.111 20/06/19,23:09:33,04,10,1, 11.8,1,1, 12.408, 10538.470, 223.399, 52555.978 20/06/19,23:09:33,05,10,1, 11.8,1,1, 12.408, 10538.524, 223.382, 52556.125 20/06/19,23:09:33,06,10,1, 11.8,1,1, 12.408, 10538.513, 223.368, 52556.070 20/06/19,23:09:33,07,10,1, 11.8,1,1, 12.408, 10538.544, 223.380, 52556.415 20/06/19,23:09:33,08,10,1, 11.8,1,1, 12.408, 10538.594, 223.373, 52556.165 20/06/19,23:09:33,09,10,1, 11.8,1,1, 12.408, 10538.579, 223.395, 52556.257 20/06/19,23:09:33,10,10,1, 11.8,1,1, 12.408, 10538.601, 223.396, 52556.360 20/06/19,23:09:33,11,10,1, 11.8,1,1, 12.408, 10538.579, 223.339, 52556.121 20/06/19,23:09:33,12,10,1, 11.8,1,1, 12.408, 10538.578, 223.360, 52556.134 20/06/19,23:09:33,13,10,1, 11.8,1,1, 12.408, 10538.608, 223.341, 52556.092 20/06/19,23:09:33,14,10,1, 11.8,1,1, 12.408, 10538.638, 223.354, 52556.094 20/06/19,23:09:33,15,10,1, 11.8,1,1, 12.408, 10538.630, 223.353, 52556.117 20/06/19,23:09:33,16,10,1, 11.8,1,1, 12.408, 10538.636, 223.372, 52556.184 20/06/19,23:09:33,17,10,1, 11.8,1,1, 12.408, 10538.665, 223.344, 52556.239 20/06/19,23:09:33,18,10,1, 11.8,1,1, 12.408, 10538.683, 223.348, 52556.240 20/06/19,23:09:33,19,10,1, 11.8,1,1, 12.408, 10538.679, 223.350, 52556.242 20/06/19,23:09:34,00,09,1, 11.9,1,1, 12.407, 10538.976, 223.327, 52556.022 20/06/19,23:09:34,01,09,1, 11.9,1,1, 12.407, 10538.708, 223.342, 52556.159 20/06/19,23:09:34,02,09,1, 11.9,1,1, 12.407, 10538.715, 223.312, 52556.037 20/06/19,23:09:34,03,09,1, 11.9,1,1, 12.407, 10538.725, 223.290, 52556.031 20/06/19,23:09:34,04,09,1, 11.9,1,1, 12.407, 10538.760, 223.350, 52556.172 20/06/19,23:09:34,05,09,1, 11.9,1,1, 12.407, 10538.795, 223.344, 52556.238 20/06/19,23:09:34,06,09,1, 11.9,1,1, 12.407, 10538.780, 223.341, 52556.256 20/06/19,23:09:34,07,09,1, 11.9,1,1, 12.407, 10538.793, 223.335, 52556.225 20/06/19,23:09:34,08,09,1, 11.9,1,1, 12.407, 10538.832, 223.331, 52556.203 20/06/19,23:09:34,09,09,1, 11.9,1,1, 12.407, 10538.856, 223.299, 52556.143 20/06/19,23:09:34,10,09,1, 11.9,1,1, 12.407, 10538.843, 223.312, 52556.075 20/06/19,23:09:34,11,09,1, 11.9,1,1, 12.407, 10538.889, 223.337, 52556.069 20/06/19,23:09:34,12,09,1, 11.9,1,1, 12.407, 10538.878, 223.338, 52556.069 20/06/19,23:09:34,13,09,1, 11.9,1,1, 12.407, 10538.887, 223.326, 52556.170 20/06/19,23:09:34,14,09,1, 11.9,1,1, 12.407, 10538.918, 223.313, 52556.188 20/06/19,23:09:34,15,09,1, 11.9,1,1, 12.407, 10538.918, 223.317, 52556.212 20/06/19,23:09:34,16,09,1, 11.9,1,1, 12.407, 10538.961, 223.341, 52556.228 20/06/19,23:09:34,17,09,1, 11.9,1,1, 12.407, 10538.947, 223.352, 52556.189 20/06/19,23:09:34,18,09,1, 11.9,1,1, 12.407, 10538.975, 223.326, 52556.110 20/06/19,23:09:34,19,09,1, 11.9,1,1, 12.407, 10538.981, 223.327, 52556.022 20/06/19,23:09:35,00,09,1, 11.9,1,1, 12.407, 10539.210, 223.307, 52556.161 20/06/19,23:09:35,01,09,1, 11.9,1,1, 12.407, 10538.999, 223.310, 52556.049 20/06/19,23:09:35,02,09,1, 11.9,1,1, 12.407, 10539.010, 223.344, 52556.137 20/06/19,23:09:35,03,09,1, 11.9,1,1, 12.407, 10539.039, 223.345, 52556.210 20/06/19,23:09:35,04,09,1, 11.9,1,1, 12.407, 10539.052, 223.329, 52556.262 20/06/19,23:09:35,05,09,1, 11.9,1,1, 12.407, 10539.049, 223.338, 52556.228 20/06/19,23:09:35,06,09,1, 11.9,1,1, 12.407, 10539.061, 223.287, 52556.166 20/06/19,23:09:35,07,09,1, 11.9,1,1, 12.407, 10539.076, 223.320, 52556.096 20/06/19,23:09:35,08,09,1, 11.9,1,1, 12.407, 10539.079, 223.306, 52556.022 20/06/19,23:09:35,09,09,1, 11.9,1,1, 12.407, 10539.115, 223.314, 52556.085 20/06/19,23:09:35,10,09,1, 11.9,1,1, 12.407, 10539.100, 223.310, 52556.069 20/06/19,23:09:35,11,09,1, 11.9,1,1, 12.407, 10539.136, 223.318, 52556.155 20/06/19,23:09:35,12,09,1, 11.9,1,1, 12.407, 10539.152, 223.311, 52556.212 20/06/19,23:09:35,13,09,1, 11.9,1,1, 12.407, 10539.166, 223.296, 52556.219 20/06/19,23:09:35,14,09,1, 11.9,1,1, 12.407, 10539.161, 223.327, 52556.231 20/06/19,23:09:35,15,09,1, 11.9,1,1, 12.407, 10539.179, 223.295, 52556.178 20/06/19,23:09:35,16,09,1, 11.9,1,1, 12.407, 10539.200, 223.254, 52556.073 20/06/19,23:09:35,17,09,1, 11.9,1,1, 12.407, 10539.203, 223.276, 52556.049 20/06/19,23:09:35,18,09,1, 11.9,1,1, 12.407, 10539.202, 223.292, 52556.048 20/06/19,23:09:35,19,09,1, 11.9,1,1, 12.407, 10539.216, 223.307, 52556.161 20/06/19,23:09:36,00,10,1, 11.8,1,1, 12.411, 10539.469, 223.270, 52556.248 20/06/19,23:09:36,01,10,1, 11.8,1,1, 12.411, 10539.260, 223.303, 52556.264 20/06/19,23:09:36,02,10,1, 11.8,1,1, 12.411, 10539.247, 223.296, 52556.236 20/06/19,23:09:36,03,10,1, 11.8,1,1, 12.411, 10539.265, 223.268, 52556.163 20/06/19,23:09:36,04,10,1, 11.8,1,1, 12.411, 10539.305, 223.299, 52556.092 20/06/19,23:09:36,05,10,1, 11.8,1,1, 12.411, 10539.290, 223.278, 52556.076 20/06/19,23:09:36,06,10,1, 11.8,1,1, 12.411, 10539.317, 223.266, 52556.048 20/06/19,23:09:36,07,10,1, 11.8,1,1, 12.411, 10539.324, 223.277, 52556.097 20/06/19,23:09:36,08,10,1, 11.8,1,1, 12.411, 10539.374, 223.265, 52556.152 20/06/19,23:09:36,09,10,1, 11.8,1,1, 12.411, 10539.357, 223.262, 52556.215 20/06/19,23:09:36,10,10,1, 11.8,1,1, 12.411, 10539.364, 223.293, 52556.256 20/06/19,23:09:36,11,10,1, 11.8,1,1, 12.411, 10539.352, 223.296, 52556.188 20/06/19,23:09:36,12,10,1, 11.8,1,1, 12.411, 10539.401, 223.278, 52556.172 20/06/19,23:09:36,13,10,1, 11.8,1,1, 12.411, 10539.408, 223.271, 52556.075 20/06/19,23:09:36,14,10,1, 11.8,1,1, 12.411, 10539.372, 223.271, 52556.044 20/06/19,23:09:36,15,10,1, 11.8,1,1, 12.411, 10539.418, 223.263, 52556.048 20/06/19,23:09:36,16,10,1, 11.8,1,1, 12.411, 10539.471, 223.278, 52556.309 20/06/19,23:09:36,17,10,1, 11.8,1,1, 12.411, 10539.441, 223.217, 52556.068 20/06/19,23:09:36,18,10,1, 11.8,1,1, 12.411, 10539.457, 223.299, 52556.181 20/06/19,23:09:36,19,10,1, 11.8,1,1, 12.411, 10539.472, 223.270, 52556.248 20/06/19,23:09:37,00,10,1, 11.9,1,1, 12.410, 10539.677, 223.194, 52556.136 20/06/19,23:09:37,01,10,1, 11.9,1,1, 12.410, 10539.486, 223.276, 52556.132 20/06/19,23:09:37,02,10,1, 11.9,1,1, 12.410, 10539.512, 223.257, 52556.076 20/06/19,23:09:37,03,10,1, 11.9,1,1, 12.410, 10539.512, 223.244, 52556.064 20/06/19,23:09:37,04,10,1, 11.9,1,1, 12.410, 10539.519, 223.214, 52556.028 20/06/19,23:09:37,05,10,1, 11.9,1,1, 12.410, 10539.546, 223.220, 52556.034 20/06/19,23:09:37,06,10,1, 11.9,1,1, 12.410, 10539.555, 223.240, 52556.220 20/06/19,23:09:37,07,10,1, 11.9,1,1, 12.410, 10539.549, 223.244, 52556.245 20/06/19,23:09:37,08,10,1, 11.9,1,1, 12.410, 10539.576, 223.227, 52556.247 20/06/19,23:09:37,09,10,1, 11.9,1,1, 12.410, 10539.570, 223.219, 52556.185 20/06/19,23:09:37,10,10,1, 11.9,1,1, 12.410, 10539.606, 223.229, 52556.156 20/06/19,23:09:37,11,10,1, 11.9,1,1, 12.410, 10539.597, 223.227, 52556.063 20/06/19,23:09:37,12,10,1, 11.9,1,1, 12.410, 10539.610, 223.202, 52556.018 20/06/19,23:09:37,13,10,1, 11.9,1,1, 12.410, 10539.640, 223.210, 52556.062 20/06/19,23:09:37,14,10,1, 11.9,1,1, 12.410, 10539.653, 223.215, 52556.110 20/06/19,23:09:37,15,10,1, 11.9,1,1, 12.410, 10539.632, 223.208, 52556.207 20/06/19,23:09:37,16,10,1, 11.9,1,1, 12.410, 10539.655, 223.224, 52556.251 20/06/19,23:09:37,17,10,1, 11.9,1,1, 12.410, 10539.650, 223.234, 52556.242 20/06/19,23:09:37,18,10,1, 11.9,1,1, 12.410, 10539.688, 223.207, 52556.192 20/06/19,23:09:37,19,10,1, 11.9,1,1, 12.410, 10539.684, 223.194, 52556.136 20/06/19,23:09:38,00,09,1, 11.9,1,1, 12.406, 10539.919, 223.161, 52556.029 20/06/19,23:09:38,01,09,1, 11.9,1,1, 12.406, 10539.698, 223.194, 52555.992 20/06/19,23:09:38,02,09,1, 11.9,1,1, 12.406, 10539.726, 223.199, 52556.038 20/06/19,23:09:38,03,09,1, 11.9,1,1, 12.406, 10539.710, 223.186, 52556.159 20/06/19,23:09:38,04,09,1, 11.9,1,1, 12.406, 10539.757, 223.197, 52556.194 20/06/19,23:09:38,05,09,1, 11.9,1,1, 12.406, 10539.749, 223.201, 52556.252 20/06/19,23:09:38,06,09,1, 11.9,1,1, 12.406, 10539.773, 223.193, 52556.222 20/06/19,23:09:38,07,09,1, 11.9,1,1, 12.406, 10539.774, 223.194, 52556.171 20/06/19,23:09:38,08,09,1, 11.9,1,1, 12.406, 10539.795, 223.200, 52556.114 20/06/19,23:09:38,09,09,1, 11.9,1,1, 12.406, 10539.793, 223.184, 52556.044 20/06/19,23:09:38,10,09,1, 11.9,1,1, 12.406, 10539.809, 223.201, 52556.016 20/06/19,23:09:38,11,09,1, 11.9,1,1, 12.406, 10539.833, 223.197, 52556.044 20/06/19,23:09:38,12,09,1, 11.9,1,1, 12.406, 10539.844, 223.199, 52556.169 20/06/19,23:09:38,13,09,1, 11.9,1,1, 12.406, 10539.845, 223.183, 52556.192 20/06/19,23:09:38,14,09,1, 11.9,1,1, 12.406, 10539.866, 223.206, 52556.229 20/06/19,23:09:38,15,09,1, 11.9,1,1, 12.406, 10539.888, 223.201, 52556.236 20/06/19,23:09:38,16,09,1, 11.9,1,1, 12.406, 10539.880, 223.203, 52556.202 20/06/19,23:09:38,17,09,1, 11.9,1,1, 12.406, 10539.863, 223.180, 52556.116 20/06/19,23:09:38,18,09,1, 11.9,1,1, 12.406, 10539.904, 223.156, 52556.059 20/06/19,23:09:38,19,09,1, 11.9,1,1, 12.406, 10539.926, 223.161, 52556.029 20/06/19,23:09:39,00,08,1, 11.9,1,1, 12.408, 10540.094, 223.184, 52556.154 20/06/19,23:09:39,01,08,1, 11.9,1,1, 12.408, 10539.931, 223.180, 52556.188 20/06/19,23:09:39,02,08,1, 11.9,1,1, 12.408, 10539.954, 223.190, 52556.199 20/06/19,23:09:39,03,08,1, 11.9,1,1, 12.408, 10539.952, 223.201, 52556.246 20/06/19,23:09:39,04,08,1, 11.9,1,1, 12.408, 10539.959, 223.193, 52556.199 20/06/19,23:09:39,05,08,1, 11.9,1,1, 12.408, 10539.973, 223.196, 52556.144 20/06/19,23:09:39,06,08,1, 11.9,1,1, 12.408, 10539.997, 223.182, 52556.106 20/06/19,23:09:39,07,08,1, 11.9,1,1, 12.408, 10539.988, 223.180, 52556.059 20/06/19,23:09:39,08,08,1, 11.9,1,1, 12.408, 10539.985, 223.207, 52556.054 20/06/19,23:09:39,09,08,1, 11.9,1,1, 12.408, 10540.025, 223.181, 52556.119 20/06/19,23:09:39,10,08,1, 11.9,1,1, 12.408, 10540.009, 223.193, 52555.958 20/06/19,23:09:39,11,08,1, 11.9,1,1, 12.408, 10540.024, 223.201, 52556.301 20/06/19,23:09:39,12,08,1, 11.9,1,1, 12.408, 10540.040, 223.202, 52556.266 20/06/19,23:09:39,13,08,1, 11.9,1,1, 12.408, 10540.043, 223.188, 52556.213 20/06/19,23:09:39,14,08,1, 11.9,1,1, 12.408, 10540.072, 223.187, 52556.193 20/06/19,23:09:39,15,08,1, 11.9,1,1, 12.408, 10540.022, 223.175, 52556.091 20/06/19,23:09:39,16,08,1, 11.9,1,1, 12.408, 10540.077, 223.194, 52556.064 20/06/19,23:09:39,17,08,1, 11.9,1,1, 12.408, 10540.100, 223.185, 52556.021 20/06/19,23:09:39,18,08,1, 11.9,1,1, 12.408, 10540.093, 223.201, 52556.121 20/06/19,23:09:39,19,08,1, 11.9,1,1, 12.408, 10540.097, 223.184, 52556.154 20/06/19,23:09:40,00,08,1, 11.9,1,1, 12.407, 10540.278, 223.159, 52556.164 20/06/19,23:09:40,01,08,1, 11.9,1,1, 12.407, 10540.111, 223.196, 52556.193 20/06/19,23:09:40,02,08,1, 11.9,1,1, 12.407, 10540.140, 223.215, 52556.216 20/06/19,23:09:40,03,08,1, 11.9,1,1, 12.407, 10540.120, 223.182, 52556.113 20/06/19,23:09:40,04,08,1, 11.9,1,1, 12.407, 10540.139, 223.172, 52556.027 20/06/19,23:09:40,05,08,1, 11.9,1,1, 12.407, 10540.159, 223.165, 52556.013 20/06/19,23:09:40,06,08,1, 11.9,1,1, 12.407, 10540.183, 223.196, 52556.037 20/06/19,23:09:40,07,08,1, 11.9,1,1, 12.407, 10540.177, 223.190, 52556.121 20/06/19,23:09:40,08,08,1, 11.9,1,1, 12.407, 10540.173, 223.215, 52556.217 20/06/19,23:09:40,09,08,1, 11.9,1,1, 12.407, 10540.159, 223.176, 52556.202 20/06/19,23:09:40,10,08,1, 11.9,1,1, 12.407, 10540.168, 223.177, 52556.170 20/06/19,23:09:40,11,08,1, 11.9,1,1, 12.407, 10540.190, 223.155, 52556.178 20/06/19,23:09:40,12,08,1, 11.9,1,1, 12.407, 10540.182, 223.195, 52556.124 20/06/19,23:09:40,13,08,1, 11.9,1,1, 12.407, 10540.201, 223.183, 52556.088 20/06/19,23:09:40,14,08,1, 11.9,1,1, 12.407, 10540.240, 223.179, 52556.058 20/06/19,23:09:40,15,08,1, 11.9,1,1, 12.407, 10540.266, 223.174, 52556.066 20/06/19,23:09:40,16,08,1, 11.9,1,1, 12.407, 10540.233, 223.180, 52556.060 20/06/19,23:09:40,17,08,1, 11.9,1,1, 12.407, 10540.235, 223.161, 52556.161 20/06/19,23:09:40,18,08,1, 11.9,1,1, 12.407, 10540.271, 223.190, 52556.232 20/06/19,23:09:40,19,08,1, 11.9,1,1, 12.407, 10540.280, 223.159, 52556.164 20/06/19,23:09:41,00,09,1, 12.0,1,1, 12.407, 10540.487, 223.206, 52556.051 20/06/19,23:09:41,01,09,1, 12.0,1,1, 12.407, 10540.307, 223.176, 52556.096 20/06/19,23:09:41,02,09,1, 12.0,1,1, 12.407, 10540.299, 223.168, 52555.998 20/06/19,23:09:41,03,09,1, 12.0,1,1, 12.407, 10540.298, 223.124, 52555.987 20/06/19,23:09:41,04,09,1, 12.0,1,1, 12.407, 10540.325, 223.160, 52556.040 20/06/19,23:09:41,05,09,1, 12.0,1,1, 12.407, 10540.353, 223.186, 52556.107 20/06/19,23:09:41,06,09,1, 12.0,1,1, 12.407, 10540.362, 223.187, 52556.180 20/06/19,23:09:41,07,09,1, 12.0,1,1, 12.407, 10540.347, 223.195, 52556.199 20/06/19,23:09:41,08,09,1, 12.0,1,1, 12.407, 10540.344, 223.169, 52556.168 20/06/19,23:09:41,09,09,1, 12.0,1,1, 12.407, 10540.361, 223.159, 52556.121 20/06/19,23:09:41,10,09,1, 12.0,1,1, 12.407, 10540.383, 223.186, 52556.034 20/06/19,23:09:41,11,09,1, 12.0,1,1, 12.407, 10540.416, 223.193, 52556.007 20/06/19,23:09:41,12,09,1, 12.0,1,1, 12.407, 10540.412, 223.179, 52556.023 20/06/19,23:09:41,13,09,1, 12.0,1,1, 12.407, 10540.435, 223.209, 52556.092 20/06/19,23:09:41,14,09,1, 12.0,1,1, 12.407, 10540.447, 223.168, 52556.120 20/06/19,23:09:41,15,09,1, 12.0,1,1, 12.407, 10540.426, 223.165, 52555.932 20/06/19,23:09:41,16,09,1, 12.0,1,1, 12.407, 10540.416, 223.189, 52556.259 20/06/19,23:09:41,17,09,1, 12.0,1,1, 12.407, 10540.435, 223.200, 52556.219 20/06/19,23:09:41,18,09,1, 12.0,1,1, 12.407, 10540.446, 223.173, 52556.137 20/06/19,23:09:41,19,09,1, 12.0,1,1, 12.407, 10540.491, 223.206, 52556.051 20/06/19,23:09:42,00,08,1, 11.9,1,1, 12.407, 10540.628, 223.187, 52556.110 20/06/19,23:09:42,01,08,1, 11.9,1,1, 12.407, 10540.513, 223.170, 52556.037 20/06/19,23:09:42,02,08,1, 11.9,1,1, 12.407, 10540.508, 223.177, 52556.102 20/06/19,23:09:42,03,08,1, 11.9,1,1, 12.407, 10540.508, 223.202, 52556.177 20/06/19,23:09:42,04,08,1, 11.9,1,1, 12.407, 10540.517, 223.189, 52556.209 20/06/19,23:09:42,05,08,1, 11.9,1,1, 12.407, 10540.547, 223.219, 52556.248 20/06/19,23:09:42,06,08,1, 11.9,1,1, 12.407, 10540.533, 223.220, 52556.172 20/06/19,23:09:42,07,08,1, 11.9,1,1, 12.407, 10540.550, 223.159, 52556.114 20/06/19,23:09:42,08,08,1, 11.9,1,1, 12.407, 10540.595, 223.169, 52556.081 20/06/19,23:09:42,09,08,1, 11.9,1,1, 12.407, 10540.561, 223.179, 52556.062 20/06/19,23:09:42,10,08,1, 11.9,1,1, 12.407, 10540.603, 223.185, 52556.087 20/06/19,23:09:42,11,08,1, 11.9,1,1, 12.407, 10540.566, 223.213, 52556.158 20/06/19,23:09:42,12,08,1, 11.9,1,1, 12.407, 10540.613, 223.207, 52556.231 20/06/19,23:09:42,13,08,1, 11.9,1,1, 12.407, 10540.595, 223.198, 52556.234 20/06/19,23:09:42,14,08,1, 11.9,1,1, 12.407, 10540.607, 223.199, 52556.201 20/06/19,23:09:42,15,08,1, 11.9,1,1, 12.407, 10540.593, 223.188, 52556.187 20/06/19,23:09:42,16,08,1, 11.9,1,1, 12.407, 10540.616, 223.187, 52556.072 20/06/19,23:09:42,17,08,1, 11.9,1,1, 12.407, 10540.638, 223.209, 52556.066 20/06/19,23:09:42,18,08,1, 11.9,1,1, 12.407, 10540.667, 223.205, 52556.091 20/06/19,23:09:42,19,08,1, 11.9,1,1, 12.407, 10540.634, 223.187, 52556.110 20/06/19,23:09:43,00,08,1, 11.8,1,1, 12.404, 10540.820, 223.237, 52556.223 20/06/19,23:09:43,01,08,1, 11.8,1,1, 12.404, 10540.654, 223.223, 52556.200 20/06/19,23:09:43,02,08,1, 11.8,1,1, 12.404, 10540.644, 223.199, 52556.225 20/06/19,23:09:43,03,08,1, 11.8,1,1, 12.404, 10540.666, 223.196, 52556.255 20/06/19,23:09:43,04,08,1, 11.8,1,1, 12.404, 10540.694, 223.224, 52556.151 20/06/19,23:09:43,05,08,1, 11.8,1,1, 12.404, 10540.685, 223.191, 52556.126 20/06/19,23:09:43,06,08,1, 11.8,1,1, 12.404, 10540.725, 223.216, 52556.072 20/06/19,23:09:43,07,08,1, 11.8,1,1, 12.404, 10540.691, 223.204, 52556.053 20/06/19,23:09:43,08,08,1, 11.8,1,1, 12.404, 10540.737, 223.221, 52556.145 20/06/19,23:09:43,09,08,1, 11.8,1,1, 12.404, 10540.732, 223.221, 52556.180 20/06/19,23:09:43,10,08,1, 11.8,1,1, 12.404, 10540.754, 223.224, 52556.248 20/06/19,23:09:43,11,08,1, 11.8,1,1, 12.404, 10540.773, 223.205, 52556.254 20/06/19,23:09:43,12,08,1, 11.8,1,1, 12.404, 10540.767, 223.201, 52556.253 20/06/19,23:09:43,13,08,1, 11.8,1,1, 12.404, 10540.753, 223.199, 52556.182 20/06/19,23:09:43,14,08,1, 11.8,1,1, 12.404, 10540.758, 223.185, 52556.110 20/06/19,23:09:43,15,08,1, 11.8,1,1, 12.404, 10540.788, 223.204, 52556.055 20/06/19,23:09:43,16,08,1, 11.8,1,1, 12.404, 10540.811, 223.199, 52556.103 20/06/19,23:09:43,17,08,1, 11.8,1,1, 12.404, 10540.806, 223.216, 52556.141 20/06/19,23:09:43,18,08,1, 11.8,1,1, 12.404, 10540.827, 223.239, 52556.211 20/06/19,23:09:43,19,08,1, 11.8,1,1, 12.404, 10540.828, 223.237, 52556.223 20/06/19,23:09:44,00,08,1, 12.0,1,1, 12.408, 10540.996, 223.231, 52556.219 20/06/19,23:09:44,01,08,1, 12.0,1,1, 12.408, 10540.841, 223.213, 52556.212 20/06/19,23:09:44,02,08,1, 12.0,1,1, 12.408, 10540.846, 223.195, 52556.159 20/06/19,23:09:44,03,08,1, 12.0,1,1, 12.408, 10540.849, 223.217, 52556.123 20/06/19,23:09:44,04,08,1, 12.0,1,1, 12.408, 10540.887, 223.223, 52556.108 20/06/19,23:09:44,05,08,1, 12.0,1,1, 12.408, 10540.867, 223.222, 52556.128 20/06/19,23:09:44,06,08,1, 12.0,1,1, 12.408, 10540.895, 223.209, 52556.116 20/06/19,23:09:44,07,08,1, 12.0,1,1, 12.408, 10540.894, 223.232, 52556.154 20/06/19,23:09:44,08,08,1, 12.0,1,1, 12.408, 10540.900, 223.224, 52556.236 20/06/19,23:09:44,09,08,1, 12.0,1,1, 12.408, 10540.918, 223.227, 52556.193 20/06/19,23:09:44,10,08,1, 12.0,1,1, 12.408, 10540.909, 223.248, 52556.216 20/06/19,23:09:44,11,08,1, 12.0,1,1, 12.408, 10540.941, 223.234, 52556.184 20/06/19,23:09:44,12,08,1, 12.0,1,1, 12.408, 10540.946, 223.229, 52556.141 20/06/19,23:09:44,13,08,1, 12.0,1,1, 12.408, 10540.939, 223.233, 52556.110 20/06/19,23:09:44,14,08,1, 12.0,1,1, 12.408, 10540.975, 223.228, 52556.110 20/06/19,23:09:44,15,08,1, 12.0,1,1, 12.408, 10540.955, 223.230, 52556.138 20/06/19,23:09:44,16,08,1, 12.0,1,1, 12.408, 10540.966, 223.216, 52556.195 20/06/19,23:09:44,17,08,1, 12.0,1,1, 12.408, 10540.955, 223.247, 52556.232 20/06/19,23:09:44,18,08,1, 12.0,1,1, 12.408, 10540.987, 223.245, 52556.278 20/06/19,23:09:44,19,08,1, 12.0,1,1, 12.408, 10540.997, 223.231, 52556.219 20/06/19,23:09:45,00,08,1, 11.9,1,1, 12.404, 10541.196, 223.278, 52556.110 20/06/19,23:09:45,01,08,1, 11.9,1,1, 12.404, 10541.012, 223.222, 52556.102 20/06/19,23:09:45,02,08,1, 11.9,1,1, 12.404, 10541.047, 223.215, 52556.069 20/06/19,23:09:45,03,08,1, 11.9,1,1, 12.404, 10541.055, 223.226, 52556.139 20/06/19,23:09:45,04,08,1, 11.9,1,1, 12.404, 10541.102, 223.263, 52556.198 20/06/19,23:09:45,05,08,1, 11.9,1,1, 12.404, 10541.073, 223.250, 52556.217 20/06/19,23:09:45,06,08,1, 11.9,1,1, 12.404, 10541.087, 223.249, 52556.297 20/06/19,23:09:45,07,08,1, 11.9,1,1, 12.404, 10541.079, 223.227, 52556.260 20/06/19,23:09:45,08,08,1, 11.9,1,1, 12.404, 10541.072, 223.238, 52556.225 20/06/19,23:09:45,09,08,1, 11.9,1,1, 12.404, 10541.086, 223.221, 52556.243 20/06/19,23:09:45,10,08,1, 11.9,1,1, 12.404, 10541.117, 223.227, 52556.133 20/06/19,23:09:45,11,08,1, 11.9,1,1, 12.404, 10541.137, 223.226, 52556.109 20/06/19,23:09:45,12,08,1, 11.9,1,1, 12.404, 10541.123, 223.235, 52556.115 20/06/19,23:09:45,13,08,1, 11.9,1,1, 12.404, 10541.152, 223.213, 52556.174 20/06/19,23:09:45,14,08,1, 11.9,1,1, 12.404, 10541.144, 223.229, 52556.235 20/06/19,23:09:45,15,08,1, 11.9,1,1, 12.404, 10541.137, 223.246, 52556.274 20/06/19,23:09:45,16,08,1, 11.9,1,1, 12.404, 10541.143, 223.242, 52556.282 20/06/19,23:09:45,17,08,1, 11.9,1,1, 12.404, 10541.164, 223.242, 52556.236 20/06/19,23:09:45,18,08,1, 11.9,1,1, 12.404, 10541.191, 223.290, 52556.204 20/06/19,23:09:45,19,08,1, 11.9,1,1, 12.404, 10541.203, 223.278, 52556.110 20/06/19,23:09:46,00,08,1, 11.8,1,1, 12.402, 10541.421, 223.319, 52556.157 20/06/19,23:09:46,01,08,1, 11.8,1,1, 12.402, 10541.215, 223.224, 52556.136 20/06/19,23:09:46,02,08,1, 11.8,1,1, 12.402, 10541.221, 223.257, 52556.175 20/06/19,23:09:46,03,08,1, 11.8,1,1, 12.402, 10541.242, 223.288, 52556.258 20/06/19,23:09:46,04,08,1, 11.8,1,1, 12.402, 10541.252, 223.306, 52556.302 20/06/19,23:09:46,05,08,1, 11.8,1,1, 12.402, 10541.257, 223.281, 52556.278 20/06/19,23:09:46,06,08,1, 11.8,1,1, 12.402, 10541.254, 223.283, 52556.222 20/06/19,23:09:46,07,08,1, 11.8,1,1, 12.402, 10541.266, 223.271, 52556.145 20/06/19,23:09:46,08,08,1, 11.8,1,1, 12.402, 10541.270, 223.280, 52556.095 20/06/19,23:09:46,09,08,1, 11.8,1,1, 12.402, 10541.272, 223.265, 52556.070 20/06/19,23:09:46,10,08,1, 11.8,1,1, 12.402, 10541.316, 223.279, 52556.116 20/06/19,23:09:46,11,08,1, 11.8,1,1, 12.402, 10541.301, 223.300, 52556.211 20/06/19,23:09:46,12,08,1, 11.8,1,1, 12.402, 10541.295, 223.323, 52556.282 20/06/19,23:09:46,13,08,1, 11.8,1,1, 12.402, 10541.319, 223.311, 52556.295 20/06/19,23:09:46,14,08,1, 11.8,1,1, 12.402, 10541.313, 223.301, 52556.263 20/06/19,23:09:46,15,08,1, 11.8,1,1, 12.402, 10541.351, 223.307, 52556.240 20/06/19,23:09:46,16,08,1, 11.8,1,1, 12.402, 10541.363, 223.321, 52556.194 20/06/19,23:09:46,17,08,1, 11.8,1,1, 12.402, 10541.347, 223.292, 52556.133 20/06/19,23:09:46,18,08,1, 11.8,1,1, 12.402, 10541.393, 223.311, 52556.150 20/06/19,23:09:46,19,08,1, 11.8,1,1, 12.402, 10541.423, 223.319, 52556.157 20/06/19,23:09:47,00,08,1, 11.9,1,1, 12.404, 10541.655, 223.362, 52556.315 20/06/19,23:09:47,01,08,1, 11.9,1,1, 12.404, 10541.452, 223.347, 52556.295 20/06/19,23:09:47,02,08,1, 11.9,1,1, 12.404, 10541.414, 223.326, 52556.275 20/06/19,23:09:47,03,08,1, 11.9,1,1, 12.404, 10541.407, 223.340, 52556.289 20/06/19,23:09:47,04,08,1, 11.9,1,1, 12.404, 10541.475, 223.354, 52556.256 20/06/19,23:09:47,05,08,1, 11.9,1,1, 12.404, 10541.467, 223.332, 52556.170 20/06/19,23:09:47,06,08,1, 11.9,1,1, 12.404, 10541.466, 223.348, 52556.142 20/06/19,23:09:47,07,08,1, 11.9,1,1, 12.404, 10541.514, 223.338, 52556.110 20/06/19,23:09:47,08,08,1, 11.9,1,1, 12.404, 10541.501, 223.350, 52556.175 20/06/19,23:09:47,09,08,1, 11.9,1,1, 12.404, 10541.511, 223.365, 52556.221 20/06/19,23:09:47,10,08,1, 11.9,1,1, 12.404, 10541.505, 223.364, 52556.276 20/06/19,23:09:47,11,08,1, 11.9,1,1, 12.404, 10541.547, 223.352, 52556.342 20/06/19,23:09:47,12,08,1, 11.9,1,1, 12.404, 10541.554, 223.404, 52556.327 20/06/19,23:09:47,13,08,1, 11.9,1,1, 12.404, 10541.561, 223.372, 52556.252 20/06/19,23:09:47,14,08,1, 11.9,1,1, 12.404, 10541.580, 223.356, 52556.157 20/06/19,23:09:47,15,08,1, 11.9,1,1, 12.404, 10541.541, 223.342, 52556.121 20/06/19,23:09:47,16,08,1, 11.9,1,1, 12.404, 10541.599, 223.344, 52556.144 20/06/19,23:09:47,17,08,1, 11.9,1,1, 12.404, 10541.625, 223.348, 52556.176 20/06/19,23:09:47,18,08,1, 11.9,1,1, 12.404, 10541.633, 223.372, 52556.287 20/06/19,23:09:47,19,08,1, 11.9,1,1, 12.404, 10541.660, 223.362, 52556.315 20/06/19,23:09:48,00,08,1, 11.9,1,1, 12.407, 10541.905, 223.414, 52556.292 20/06/19,23:09:48,01,08,1, 11.9,1,1, 12.407, 10541.651, 223.370, 52556.306 20/06/19,23:09:48,02,08,1, 11.9,1,1, 12.407, 10541.664, 223.341, 52556.188 20/06/19,23:09:48,03,08,1, 11.9,1,1, 12.407, 10541.672, 223.345, 52556.149 20/06/19,23:09:48,04,08,1, 11.9,1,1, 12.407, 10541.699, 223.356, 52556.151 20/06/19,23:09:48,05,08,1, 11.9,1,1, 12.407, 10541.713, 223.386, 52556.191 20/06/19,23:09:48,06,08,1, 11.9,1,1, 12.407, 10541.747, 223.359, 52556.280 20/06/19,23:09:48,07,08,1, 11.9,1,1, 12.407, 10541.701, 223.387, 52556.274 20/06/19,23:09:48,08,08,1, 11.9,1,1, 12.407, 10541.750, 223.360, 52556.319 20/06/19,23:09:48,09,08,1, 11.9,1,1, 12.407, 10541.759, 223.360, 52556.280 20/06/19,23:09:48,10,08,1, 11.9,1,1, 12.407, 10541.773, 223.356, 52556.252 20/06/19,23:09:48,11,08,1, 11.9,1,1, 12.407, 10541.781, 223.367, 52556.235 20/06/19,23:09:48,12,08,1, 11.9,1,1, 12.407, 10541.804, 223.378, 52556.162 20/06/19,23:09:48,13,08,1, 11.9,1,1, 12.407, 10541.799, 223.384, 52556.157 20/06/19,23:09:48,14,08,1, 11.9,1,1, 12.407, 10541.832, 223.392, 52556.204 20/06/19,23:09:48,15,08,1, 11.9,1,1, 12.407, 10541.844, 223.401, 52556.248 20/06/19,23:09:48,16,08,1, 11.9,1,1, 12.407, 10541.825, 223.366, 52556.283 20/06/19,23:09:48,17,08,1, 11.9,1,1, 12.407, 10541.854, 223.401, 52556.327 20/06/19,23:09:48,18,08,1, 11.9,1,1, 12.407, 10541.905, 223.396, 52556.310 20/06/19,23:09:48,19,08,1, 11.9,1,1, 12.407, 10541.907, 223.414, 52556.292 20/06/19,23:09:49,00,10,1, 11.9,1,1, 12.402, 10542.214, 223.365, 52556.167 20/06/19,23:09:49,01,10,1, 11.9,1,1, 12.402, 10541.960, 223.385, 52556.176 20/06/19,23:09:49,02,10,1, 11.9,1,1, 12.402, 10541.955, 223.382, 52556.165 20/06/19,23:09:49,03,10,1, 11.9,1,1, 12.402, 10541.966, 223.370, 52556.212 20/06/19,23:09:49,04,10,1, 11.9,1,1, 12.402, 10541.976, 223.349, 52556.223 20/06/19,23:09:49,05,10,1, 11.9,1,1, 12.402, 10541.991, 223.373, 52556.298 20/06/19,23:09:49,06,10,1, 11.9,1,1, 12.402, 10541.994, 223.368, 52556.336 20/06/19,23:09:49,07,10,1, 11.9,1,1, 12.402, 10542.035, 223.398, 52556.360 20/06/19,23:09:49,08,10,1, 11.9,1,1, 12.402, 10542.029, 223.371, 52556.251 20/06/19,23:09:49,09,10,1, 11.9,1,1, 12.402, 10542.061, 223.380, 52556.205 20/06/19,23:09:49,10,10,1, 11.9,1,1, 12.402, 10542.076, 223.374, 52556.175 20/06/19,23:09:49,11,10,1, 11.9,1,1, 12.402, 10542.086, 223.350, 52556.196 20/06/19,23:09:49,12,10,1, 11.9,1,1, 12.402, 10542.102, 223.348, 52556.217 20/06/19,23:09:49,13,10,1, 11.9,1,1, 12.402, 10542.114, 223.339, 52556.307 20/06/19,23:09:49,14,10,1, 11.9,1,1, 12.402, 10542.146, 223.381, 52556.358 20/06/19,23:09:49,15,10,1, 11.9,1,1, 12.402, 10542.143, 223.412, 52556.389 20/06/19,23:09:49,16,10,1, 11.9,1,1, 12.402, 10542.176, 223.393, 52556.371 20/06/19,23:09:49,17,10,1, 11.9,1,1, 12.402, 10542.211, 223.373, 52556.256 20/06/19,23:09:49,18,10,1, 11.9,1,1, 12.402, 10542.204, 223.339, 52556.219 20/06/19,23:09:49,19,10,1, 11.9,1,1, 12.402, 10542.216, 223.365, 52556.167 20/06/19,23:09:50,00,09,1, 11.9,1,1, 12.399, 10542.573, 223.348, 52556.243 20/06/19,23:09:50,01,09,1, 11.9,1,1, 12.399, 10542.253, 223.382, 52556.287 20/06/19,23:09:50,02,09,1, 11.9,1,1, 12.399, 10542.253, 223.368, 52556.323 20/06/19,23:09:50,03,09,1, 11.9,1,1, 12.399, 10542.301, 223.400, 52556.385 20/06/19,23:09:50,04,09,1, 11.9,1,1, 12.399, 10542.281, 223.373, 52556.361 20/06/19,23:09:50,05,09,1, 11.9,1,1, 12.399, 10542.303, 223.371, 52556.278 20/06/19,23:09:50,06,09,1, 11.9,1,1, 12.399, 10542.339, 223.338, 52556.236 20/06/19,23:09:50,07,09,1, 11.9,1,1, 12.399, 10542.348, 223.375, 52556.209 20/06/19,23:09:50,08,09,1, 11.9,1,1, 12.399, 10542.391, 223.369, 52556.212 20/06/19,23:09:50,09,09,1, 11.9,1,1, 12.399, 10542.416, 223.371, 52556.204 20/06/19,23:09:50,10,09,1, 11.9,1,1, 12.399, 10542.426, 223.402, 52556.261 20/06/19,23:09:50,11,09,1, 11.9,1,1, 12.399, 10542.441, 223.367, 52556.320 20/06/19,23:09:50,12,09,1, 11.9,1,1, 12.399, 10542.427, 223.390, 52556.500 20/06/19,23:09:50,13,09,1, 11.9,1,1, 12.399, 10542.462, 223.381, 52556.379 20/06/19,23:09:50,14,09,1, 11.9,1,1, 12.399, 10542.453, 223.359, 52556.367 20/06/19,23:09:50,15,09,1, 11.9,1,1, 12.399, 10542.495, 223.384, 52556.265 20/06/19,23:09:50,16,09,1, 11.9,1,1, 12.399, 10542.513, 223.370, 52556.234 20/06/19,23:09:50,17,09,1, 11.9,1,1, 12.399, 10542.538, 223.388, 52556.161 20/06/19,23:09:50,18,09,1, 11.9,1,1, 12.399, 10542.572, 223.355, 52556.221 20/06/19,23:09:50,19,09,1, 11.9,1,1, 12.399, 10542.575, 223.348, 52556.243 20/06/19,23:09:51,00,08,1, 11.9,1,1, 12.405, 10542.998, 223.375, 52556.375 20/06/19,23:09:51,01,08,1, 11.9,1,1, 12.405, 10542.589, 223.354, 52556.380 20/06/19,23:09:51,02,08,1, 11.9,1,1, 12.405, 10542.635, 223.360, 52556.352 20/06/19,23:09:51,03,08,1, 11.9,1,1, 12.405, 10542.664, 223.364, 52556.354 20/06/19,23:09:51,04,08,1, 11.9,1,1, 12.405, 10542.660, 223.389, 52556.249 20/06/19,23:09:51,05,08,1, 11.9,1,1, 12.405, 10542.686, 223.362, 52556.196 20/06/19,23:09:51,06,08,1, 11.9,1,1, 12.405, 10542.713, 223.386, 52556.190 20/06/19,23:09:51,07,08,1, 11.9,1,1, 12.405, 10542.723, 223.348, 52556.205 20/06/19,23:09:51,08,08,1, 11.9,1,1, 12.405, 10542.740, 223.303, 52556.267 20/06/19,23:09:51,09,08,1, 11.9,1,1, 12.405, 10542.777, 223.361, 52556.324 20/06/19,23:09:51,10,08,1, 11.9,1,1, 12.405, 10542.787, 223.322, 52556.348 20/06/19,23:09:51,11,08,1, 11.9,1,1, 12.405, 10542.825, 223.361, 52556.365 20/06/19,23:09:51,12,08,1, 11.9,1,1, 12.405, 10542.838, 223.391, 52556.356 20/06/19,23:09:51,13,08,1, 11.9,1,1, 12.405, 10542.846, 223.329, 52556.242 20/06/19,23:09:51,14,08,1, 11.9,1,1, 12.405, 10542.865, 223.332, 52556.153 20/06/19,23:09:51,15,08,1, 11.9,1,1, 12.405, 10542.903, 223.307, 52556.176 20/06/19,23:09:51,16,08,1, 11.9,1,1, 12.405, 10542.911, 223.287, 52556.190 20/06/19,23:09:51,17,08,1, 11.9,1,1, 12.405, 10542.919, 223.323, 52556.252 20/06/19,23:09:51,18,08,1, 11.9,1,1, 12.405, 10542.967, 223.334, 52556.330 20/06/19,23:09:51,19,08,1, 11.9,1,1, 12.405, 10543.001, 223.375, 52556.375 20/06/19,23:09:52,00,08,1, 11.9,1,1, 12.402, 10543.340, 223.294, 52556.290 20/06/19,23:09:52,01,08,1, 11.9,1,1, 12.402, 10542.996, 223.349, 52556.319 20/06/19,23:09:52,02,08,1, 11.9,1,1, 12.402, 10542.975, 223.307, 52556.229 20/06/19,23:09:52,03,08,1, 11.9,1,1, 12.402, 10543.021, 223.295, 52556.348 20/06/19,23:09:52,04,08,1, 11.9,1,1, 12.402, 10543.076, 223.304, 52556.096 20/06/19,23:09:52,05,08,1, 11.9,1,1, 12.402, 10543.076, 223.317, 52556.202 20/06/19,23:09:52,06,08,1, 11.9,1,1, 12.402, 10543.131, 223.339, 52556.269 20/06/19,23:09:52,07,08,1, 11.9,1,1, 12.402, 10543.137, 223.367, 52556.320 20/06/19,23:09:52,08,08,1, 11.9,1,1, 12.402, 10543.150, 223.342, 52556.359 20/06/19,23:09:52,09,08,1, 11.9,1,1, 12.402, 10543.156, 223.322, 52556.344 20/06/19,23:09:52,10,08,1, 11.9,1,1, 12.402, 10543.174, 223.320, 52556.268 20/06/19,23:09:52,11,08,1, 11.9,1,1, 12.402, 10543.175, 223.282, 52556.237 20/06/19,23:09:52,12,08,1, 11.9,1,1, 12.402, 10543.208, 223.289, 52556.155 20/06/19,23:09:52,13,08,1, 11.9,1,1, 12.402, 10543.203, 223.322, 52556.187 20/06/19,23:09:52,14,08,1, 11.9,1,1, 12.402, 10543.263, 223.315, 52556.198 20/06/19,23:09:52,15,08,1, 11.9,1,1, 12.402, 10543.232, 223.340, 52556.247 20/06/19,23:09:52,16,08,1, 11.9,1,1, 12.402, 10543.272, 223.330, 52556.307 20/06/19,23:09:52,17,08,1, 11.9,1,1, 12.402, 10543.298, 223.317, 52556.328 20/06/19,23:09:52,18,08,1, 11.9,1,1, 12.402, 10543.320, 223.290, 52556.341 20/06/19,23:09:52,19,08,1, 11.9,1,1, 12.402, 10543.349, 223.294, 52556.290 20/06/19,23:09:53,00,09,1, 11.9,1,1, 12.402, 10543.674, 223.315, 52556.180 20/06/19,23:09:53,01,09,1, 11.9,1,1, 12.402, 10543.373, 223.292, 52556.180 20/06/19,23:09:53,02,09,1, 11.9,1,1, 12.402, 10543.402, 223.287, 52556.155 20/06/19,23:09:53,03,09,1, 11.9,1,1, 12.402, 10543.400, 223.315, 52556.220 20/06/19,23:09:53,04,09,1, 11.9,1,1, 12.402, 10543.433, 223.294, 52556.296 20/06/19,23:09:53,05,09,1, 11.9,1,1, 12.402, 10543.425, 223.316, 52556.262 20/06/19,23:09:53,06,09,1, 11.9,1,1, 12.402, 10543.436, 223.302, 52556.285 20/06/19,23:09:53,07,09,1, 11.9,1,1, 12.402, 10543.464, 223.303, 52556.302 20/06/19,23:09:53,08,09,1, 11.9,1,1, 12.402, 10543.480, 223.297, 52556.256 20/06/19,23:09:53,09,09,1, 11.9,1,1, 12.402, 10543.518, 223.313, 52556.187 20/06/19,23:09:53,10,09,1, 11.9,1,1, 12.402, 10543.528, 223.315, 52556.190 20/06/19,23:09:53,11,09,1, 11.9,1,1, 12.402, 10543.539, 223.299, 52556.139 20/06/19,23:09:53,12,09,1, 11.9,1,1, 12.402, 10543.546, 223.304, 52556.185 20/06/19,23:09:53,13,09,1, 11.9,1,1, 12.402, 10543.573, 223.309, 52556.263 20/06/19,23:09:53,14,09,1, 11.9,1,1, 12.402, 10543.561, 223.316, 52556.346 20/06/19,23:09:53,15,09,1, 11.9,1,1, 12.402, 10543.596, 223.291, 52556.317 20/06/19,23:09:53,16,09,1, 11.9,1,1, 12.402, 10543.583, 223.297, 52556.287 20/06/19,23:09:53,17,09,1, 11.9,1,1, 12.402, 10543.603, 223.310, 52556.233 20/06/19,23:09:53,18,09,1, 11.9,1,1, 12.402, 10543.650, 223.336, 52556.200 20/06/19,23:09:53,19,09,1, 11.9,1,1, 12.402, 10543.678, 223.315, 52556.180 20/06/19,23:09:54,00,08,1, 11.9,1,1, 12.398, 10543.941, 223.275, 52556.228 20/06/19,23:09:54,01,08,1, 11.9,1,1, 12.398, 10543.677, 223.286, 52556.241 20/06/19,23:09:54,02,08,1, 11.9,1,1, 12.398, 10543.709, 223.310, 52556.258 20/06/19,23:09:54,03,08,1, 11.9,1,1, 12.398, 10543.706, 223.301, 52556.316 20/06/19,23:09:54,04,08,1, 11.9,1,1, 12.398, 10543.729, 223.314, 52556.342 20/06/19,23:09:54,05,08,1, 11.9,1,1, 12.398, 10543.736, 223.309, 52556.338 20/06/19,23:09:54,06,08,1, 11.9,1,1, 12.398, 10543.751, 223.326, 52556.269 20/06/19,23:09:54,07,08,1, 11.9,1,1, 12.398, 10543.749, 223.277, 52556.213 20/06/19,23:09:54,08,08,1, 11.9,1,1, 12.398, 10543.797, 223.299, 52556.201 20/06/19,23:09:54,09,08,1, 11.9,1,1, 12.398, 10543.811, 223.291, 52556.197 20/06/19,23:09:54,10,08,1, 11.9,1,1, 12.398, 10543.826, 223.278, 52556.280 20/06/19,23:09:54,11,08,1, 11.9,1,1, 12.398, 10543.833, 223.304, 52556.348 20/06/19,23:09:54,12,08,1, 11.9,1,1, 12.398, 10543.811, 223.322, 52556.369 20/06/19,23:09:54,13,08,1, 11.9,1,1, 12.398, 10543.843, 223.302, 52556.360 20/06/19,23:09:54,14,08,1, 11.9,1,1, 12.398, 10543.868, 223.321, 52556.283 20/06/19,23:09:54,15,08,1, 11.9,1,1, 12.398, 10543.885, 223.313, 52556.214 20/06/19,23:09:54,16,08,1, 11.9,1,1, 12.398, 10543.887, 223.281, 52556.188 20/06/19,23:09:54,17,08,1, 11.9,1,1, 12.398, 10543.905, 223.276, 52556.155 20/06/19,23:09:54,18,08,1, 11.9,1,1, 12.398, 10543.939, 223.279, 52556.203 20/06/19,23:09:54,19,08,1, 11.9,1,1, 12.398, 10543.944, 223.275, 52556.228 20/06/19,23:09:55,00,08,1, 11.8,1,1, 12.400, 10544.183, 223.327, 52556.383 20/06/19,23:09:55,01,08,1, 11.8,1,1, 12.400, 10543.972, 223.305, 52556.353 20/06/19,23:09:55,02,08,1, 11.8,1,1, 12.400, 10543.976, 223.303, 52556.385 20/06/19,23:09:55,03,08,1, 11.8,1,1, 12.400, 10543.994, 223.329, 52556.296 20/06/19,23:09:55,04,08,1, 11.8,1,1, 12.400, 10544.000, 223.309, 52556.214 20/06/19,23:09:55,05,08,1, 11.8,1,1, 12.400, 10544.027, 223.270, 52556.147 20/06/19,23:09:55,06,08,1, 11.8,1,1, 12.400, 10544.047, 223.262, 52556.204 20/06/19,23:09:55,07,08,1, 11.8,1,1, 12.400, 10544.046, 223.283, 52556.276 20/06/19,23:09:55,08,08,1, 11.8,1,1, 12.400, 10544.083, 223.289, 52556.322 20/06/19,23:09:55,09,08,1, 11.8,1,1, 12.400, 10544.116, 223.291, 52556.400 20/06/19,23:09:55,10,08,1, 11.8,1,1, 12.400, 10544.106, 223.313, 52556.405 20/06/19,23:09:55,11,08,1, 11.8,1,1, 12.400, 10544.115, 223.300, 52556.351 20/06/19,23:09:55,12,08,1, 11.8,1,1, 12.400, 10544.103, 223.298, 52556.291 20/06/19,23:09:55,13,08,1, 11.8,1,1, 12.400, 10544.114, 223.293, 52556.270 20/06/19,23:09:55,14,08,1, 11.8,1,1, 12.400, 10544.132, 223.259, 52556.228 20/06/19,23:09:55,15,08,1, 11.8,1,1, 12.400, 10544.146, 223.268, 52556.180 20/06/19,23:09:55,16,08,1, 11.8,1,1, 12.400, 10544.141, 223.261, 52556.241 20/06/19,23:09:55,17,08,1, 11.8,1,1, 12.400, 10544.162, 223.274, 52556.341 20/06/19,23:09:55,18,08,1, 11.8,1,1, 12.400, 10544.176, 223.304, 52556.357 20/06/19,23:09:55,19,08,1, 11.8,1,1, 12.400, 10544.185, 223.327, 52556.383 20/06/19,23:09:56,00,08,1, 11.9,1,1, 12.401, 10544.384, 223.300, 52556.303 20/06/19,23:09:56,01,08,1, 11.9,1,1, 12.401, 10544.213, 223.291, 52556.305 20/06/19,23:09:56,02,08,1, 11.9,1,1, 12.401, 10544.226, 223.262, 52556.231 20/06/19,23:09:56,03,08,1, 11.9,1,1, 12.401, 10544.246, 223.285, 52556.208 20/06/19,23:09:56,04,08,1, 11.9,1,1, 12.401, 10544.236, 223.267, 52556.200 20/06/19,23:09:56,05,08,1, 11.9,1,1, 12.401, 10544.271, 223.300, 52556.263 20/06/19,23:09:56,06,08,1, 11.9,1,1, 12.401, 10544.278, 223.323, 52556.362 20/06/19,23:09:56,07,08,1, 11.9,1,1, 12.401, 10544.267, 223.310, 52556.406 20/06/19,23:09:56,08,08,1, 11.9,1,1, 12.401, 10544.270, 223.313, 52556.393 20/06/19,23:09:56,09,08,1, 11.9,1,1, 12.401, 10544.301, 223.319, 52556.371 20/06/19,23:09:56,10,08,1, 11.9,1,1, 12.401, 10544.311, 223.335, 52556.278 20/06/19,23:09:56,11,08,1, 11.9,1,1, 12.401, 10544.306, 223.295, 52556.246 20/06/19,23:09:56,12,08,1, 11.9,1,1, 12.401, 10544.326, 223.300, 52556.226 20/06/19,23:09:56,13,08,1, 11.9,1,1, 12.401, 10544.317, 223.309, 52556.219 20/06/19,23:09:56,14,08,1, 11.9,1,1, 12.401, 10544.370, 223.338, 52556.299 20/06/19,23:09:56,15,08,1, 11.9,1,1, 12.401, 10544.382, 223.343, 52556.391 20/06/19,23:09:56,16,08,1, 11.9,1,1, 12.401, 10544.361, 223.363, 52556.425 20/06/19,23:09:56,17,08,1, 11.9,1,1, 12.401, 10544.355, 223.364, 52556.410 20/06/19,23:09:56,18,08,1, 11.9,1,1, 12.401, 10544.380, 223.325, 52556.387 20/06/19,23:09:56,19,08,1, 11.9,1,1, 12.401, 10544.388, 223.300, 52556.303 20/06/19,23:09:57,00,09,1, 11.9,1,1, 12.400, 10544.592, 223.409, 52556.321 20/06/19,23:09:57,01,09,1, 11.9,1,1, 12.400, 10544.387, 223.297, 52556.215 20/06/19,23:09:57,02,09,1, 11.9,1,1, 12.400, 10544.420, 223.337, 52556.280 20/06/19,23:09:57,03,09,1, 11.9,1,1, 12.400, 10544.422, 223.345, 52556.375 20/06/19,23:09:57,04,09,1, 11.9,1,1, 12.400, 10544.407, 223.356, 52556.428 20/06/19,23:09:57,05,09,1, 11.9,1,1, 12.400, 10544.430, 223.363, 52556.411 20/06/19,23:09:57,06,09,1, 11.9,1,1, 12.400, 10544.414, 223.343, 52556.395 20/06/19,23:09:57,07,09,1, 11.9,1,1, 12.400, 10544.457, 223.326, 52556.375 20/06/19,23:09:57,08,09,1, 11.9,1,1, 12.400, 10544.427, 223.332, 52556.287 20/06/19,23:09:57,09,09,1, 11.9,1,1, 12.400, 10544.468, 223.370, 52556.246 20/06/19,23:09:57,10,09,1, 11.9,1,1, 12.400, 10544.468, 223.377, 52556.291 20/06/19,23:09:57,11,09,1, 11.9,1,1, 12.400, 10544.465, 223.367, 52556.308 20/06/19,23:09:57,12,09,1, 11.9,1,1, 12.400, 10544.486, 223.399, 52556.376 20/06/19,23:09:57,13,09,1, 11.9,1,1, 12.400, 10544.499, 223.393, 52556.418 20/06/19,23:09:57,14,09,1, 11.9,1,1, 12.400, 10544.506, 223.367, 52556.421 20/06/19,23:09:57,15,09,1, 11.9,1,1, 12.400, 10544.512, 223.365, 52556.402 20/06/19,23:09:57,16,09,1, 11.9,1,1, 12.400, 10544.495, 223.357, 52556.302 20/06/19,23:09:57,17,09,1, 11.9,1,1, 12.400, 10544.538, 223.384, 52556.256 20/06/19,23:09:57,18,09,1, 11.9,1,1, 12.400, 10544.569, 223.405, 52556.282 20/06/19,23:09:57,19,09,1, 11.9,1,1, 12.400, 10544.593, 223.409, 52556.321 20/06/19,23:09:58,00,09,1, 11.9,1,1, 12.400, 10544.659, 223.476, 52556.383 20/06/19,23:09:58,01,09,1, 11.9,1,1, 12.400, 10544.574, 223.405, 52556.356 20/06/19,23:09:58,02,09,1, 11.9,1,1, 12.400, 10544.578, 223.401, 52556.396 20/06/19,23:09:58,03,09,1, 11.9,1,1, 12.400, 10544.592, 223.417, 52556.462 20/06/19,23:09:58,04,09,1, 11.9,1,1, 12.400, 10544.640, 223.413, 52556.253 20/06/19,23:09:58,05,09,1, 11.9,1,1, 12.400, 10544.590, 223.414, 52556.364 20/06/19,23:09:58,06,09,1, 11.9,1,1, 12.400, 10544.583, 223.425, 52556.319 20/06/19,23:09:58,07,09,1, 11.9,1,1, 12.400, 10544.620, 223.441, 52556.266 20/06/19,23:09:58,08,09,1, 11.9,1,1, 12.400, 10544.628, 223.419, 52556.226 20/06/19,23:09:58,09,09,1, 11.9,1,1, 12.400, 10544.620, 223.441, 52556.307 20/06/19,23:09:58,10,09,1, 11.9,1,1, 12.400, 10544.636, 223.472, 52556.400 20/06/19,23:09:58,11,09,1, 11.9,1,1, 12.400, 10544.636, 223.428, 52556.410 20/06/19,23:09:58,12,09,1, 11.9,1,1, 12.400, 10544.650, 223.432, 52556.406 20/06/19,23:09:58,13,09,1, 11.9,1,1, 12.400, 10544.627, 223.448, 52556.394 20/06/19,23:09:58,14,09,1, 11.9,1,1, 12.400, 10544.649, 223.479, 52556.337 20/06/19,23:09:58,15,09,1, 11.9,1,1, 12.400, 10544.658, 223.494, 52556.314 20/06/19,23:09:58,16,09,1, 11.9,1,1, 12.400, 10544.657, 223.493, 52556.279 20/06/19,23:09:58,17,09,1, 11.9,1,1, 12.400, 10544.674, 223.484, 52556.313 20/06/19,23:09:58,18,09,1, 11.9,1,1, 12.400, 10544.697, 223.479, 52556.320 20/06/19,23:09:58,19,09,1, 11.9,1,1, 12.400, 10544.667, 223.476, 52556.383 20/06/19,23:09:59,00,09,1, 11.9,1,1, 12.400, 10544.817, 223.560, 52556.438 20/06/19,23:09:59,01,09,1, 11.9,1,1, 12.400, 10544.702, 223.479, 52556.452 20/06/19,23:09:59,02,09,1, 11.9,1,1, 12.400, 10544.707, 223.513, 52556.429 20/06/19,23:09:59,03,09,1, 11.9,1,1, 12.400, 10544.720, 223.522, 52556.333 20/06/19,23:09:59,04,09,1, 11.9,1,1, 12.400, 10544.719, 223.505, 52556.328 20/06/19,23:09:59,05,09,1, 11.9,1,1, 12.400, 10544.715, 223.511, 52556.282 20/06/19,23:09:59,06,09,1, 11.9,1,1, 12.400, 10544.736, 223.487, 52556.261 20/06/19,23:09:59,07,09,1, 11.9,1,1, 12.400, 10544.715, 223.502, 52556.296 20/06/19,23:09:59,08,09,1, 11.9,1,1, 12.400, 10544.753, 223.489, 52556.329 20/06/19,23:09:59,09,09,1, 11.9,1,1, 12.400, 10544.743, 223.511, 52556.393 20/06/19,23:09:59,10,09,1, 11.9,1,1, 12.400, 10544.724, 223.496, 52556.357 20/06/19,23:09:59,11,09,1, 11.9,1,1, 12.400, 10544.756, 223.528, 52556.364 20/06/19,23:09:59,12,09,1, 11.9,1,1, 12.400, 10544.781, 223.556, 52556.328 20/06/19,23:09:59,13,09,1, 11.9,1,1, 12.400, 10544.807, 223.553, 52556.279 20/06/19,23:09:59,14,09,1, 11.9,1,1, 12.400, 10544.802, 223.562, 52556.266 20/06/19,23:09:59,15,09,1, 11.9,1,1, 12.400, 10544.792, 223.580, 52556.276 20/06/19,23:09:59,16,09,1, 11.9,1,1, 12.400, 10544.815, 223.542, 52556.329 20/06/19,23:09:59,17,09,1, 11.9,1,1, 12.400, 10544.793, 223.575, 52556.373 20/06/19,23:09:59,18,09,1, 11.9,1,1, 12.400, 10544.798, 223.555, 52556.416 20/06/19,23:09:59,19,09,1, 11.9,1,1, 12.400, 10544.820, 223.560, 52556.438 20/06/19,23:10:00,00,10,1, 11.8,1,1, 12.400, 10544.918, 223.679, 52556.369 20/06/19,23:10:00,01,10,1, 11.8,1,1, 12.400, 10544.797, 223.585, 52556.372 20/06/19,23:10:00,02,10,1, 11.8,1,1, 12.400, 10544.828, 223.590, 52556.284 20/06/19,23:10:00,03,10,1, 11.8,1,1, 12.400, 10544.837, 223.603, 52556.259 20/06/19,23:10:00,04,10,1, 11.8,1,1, 12.400, 10544.851, 223.583, 52556.270 20/06/19,23:10:00,05,10,1, 11.8,1,1, 12.400, 10544.857, 223.600, 52556.360 20/06/19,23:10:00,06,10,1, 11.8,1,1, 12.400, 10544.864, 223.607, 52556.366 20/06/19,23:10:00,07,10,1, 11.8,1,1, 12.400, 10544.848, 223.612, 52556.438 20/06/19,23:10:00,08,10,1, 11.8,1,1, 12.400, 10544.874, 223.653, 52556.470 20/06/19,23:10:00,09,10,1, 11.8,1,1, 12.400, 10544.877, 223.657, 52556.452 20/06/19,23:10:00,10,10,1, 11.8,1,1, 12.400, 10544.868, 223.632, 52556.368 20/06/19,23:10:00,11,10,1, 11.8,1,1, 12.400, 10544.897, 223.624, 52556.318 20/06/19,23:10:00,12,10,1, 11.8,1,1, 12.400, 10544.910, 223.650, 52556.305 20/06/19,23:10:00,13,10,1, 11.8,1,1, 12.400, 10544.893, 223.644, 52556.290 20/06/19,23:10:00,14,10,1, 11.8,1,1, 12.400, 10544.907, 223.658, 52556.374 20/06/19,23:10:00,15,10,1, 11.8,1,1, 12.400, 10544.902, 223.672, 52556.474 20/06/19,23:10:00,16,10,1, 11.8,1,1, 12.400, 10544.885, 223.677, 52556.493 20/06/19,23:10:00,17,10,1, 11.8,1,1, 12.400, 10544.934, 223.688, 52556.476 20/06/19,23:10:00,18,10,1, 11.8,1,1, 12.400, 10544.903, 223.692, 52556.390 20/06/19,23:10:00,19,10,1, 11.8,1,1, 12.400, 10544.920, 223.679, 52556.369 20/06/19,23:10:01,00,09,1, 11.9,1,1, 12.401, 10545.018, 223.762, 52556.355 20/06/19,23:10:01,01,09,1, 11.9,1,1, 12.401, 10544.947, 223.677, 52556.307 20/06/19,23:10:01,02,09,1, 11.9,1,1, 12.401, 10544.920, 223.687, 52556.348 20/06/19,23:10:01,03,09,1, 11.9,1,1, 12.401, 10544.934, 223.698, 52556.387 20/06/19,23:10:01,04,09,1, 11.9,1,1, 12.401, 10544.955, 223.733, 52556.454 20/06/19,23:10:01,05,09,1, 11.9,1,1, 12.401, 10544.927, 223.718, 52556.485 20/06/19,23:10:01,06,09,1, 11.9,1,1, 12.401, 10544.941, 223.748, 52556.487 20/06/19,23:10:01,07,09,1, 11.9,1,1, 12.401, 10544.964, 223.697, 52556.445 20/06/19,23:10:01,08,09,1, 11.9,1,1, 12.401, 10544.968, 223.748, 52556.366 20/06/19,23:10:01,09,09,1, 11.9,1,1, 12.401, 10544.981, 223.725, 52556.341 20/06/19,23:10:01,10,09,1, 11.9,1,1, 12.401, 10544.988, 223.731, 52556.324 20/06/19,23:10:01,11,09,1, 11.9,1,1, 12.401, 10544.969, 223.712, 52556.387 20/06/19,23:10:01,12,09,1, 11.9,1,1, 12.401, 10545.002, 223.722, 52556.442 20/06/19,23:10:01,13,09,1, 11.9,1,1, 12.401, 10544.999, 223.739, 52556.505 20/06/19,23:10:01,14,09,1, 11.9,1,1, 12.401, 10545.011, 223.762, 52556.493 20/06/19,23:10:01,15,09,1, 11.9,1,1, 12.401, 10545.004, 223.756, 52556.481 20/06/19,23:10:01,16,09,1, 11.9,1,1, 12.401, 10545.019, 223.750, 52556.435 20/06/19,23:10:01,17,09,1, 11.9,1,1, 12.401, 10545.012, 223.738, 52556.362 20/06/19,23:10:01,18,09,1, 11.9,1,1, 12.401, 10545.038, 223.767, 52556.329 20/06/19,23:10:01,19,09,1, 11.9,1,1, 12.401, 10545.024, 223.762, 52556.355 20/06/19,23:10:02,00,09,1, 11.9,1,1, 12.399, 10545.084, 223.919, 52556.509 20/06/19,23:10:02,01,09,1, 11.9,1,1, 12.399, 10545.039, 223.790, 52556.461 20/06/19,23:10:02,02,09,1, 11.9,1,1, 12.399, 10545.054, 223.779, 52556.540 20/06/19,23:10:02,03,09,1, 11.9,1,1, 12.399, 10545.056, 223.828, 52556.526 20/06/19,23:10:02,04,09,1, 11.9,1,1, 12.399, 10545.039, 223.811, 52556.451 20/06/19,23:10:02,05,09,1, 11.9,1,1, 12.399, 10545.065, 223.848, 52556.408 20/06/19,23:10:02,06,09,1, 11.9,1,1, 12.399, 10545.050, 223.818, 52556.329 20/06/19,23:10:02,07,09,1, 11.9,1,1, 12.399, 10545.066, 223.820, 52556.331 20/06/19,23:10:02,08,09,1, 11.9,1,1, 12.399, 10545.061, 223.842, 52556.328 20/06/19,23:10:02,09,09,1, 11.9,1,1, 12.399, 10545.078, 223.856, 52556.420 20/06/19,23:10:02,10,09,1, 11.9,1,1, 12.399, 10545.070, 223.843, 52556.470 20/06/19,23:10:02,11,09,1, 11.9,1,1, 12.399, 10545.098, 223.857, 52556.494 20/06/19,23:10:02,12,09,1, 11.9,1,1, 12.399, 10545.065, 223.877, 52556.478 20/06/19,23:10:02,13,09,1, 11.9,1,1, 12.399, 10545.096, 223.893, 52556.416 20/06/19,23:10:02,14,09,1, 11.9,1,1, 12.399, 10545.088, 223.896, 52556.346 20/06/19,23:10:02,15,09,1, 11.9,1,1, 12.399, 10545.107, 223.908, 52556.343 20/06/19,23:10:02,16,09,1, 11.9,1,1, 12.399, 10545.077, 223.867, 52556.345 20/06/19,23:10:02,17,09,1, 11.9,1,1, 12.399, 10545.125, 223.896, 52556.402 20/06/19,23:10:02,18,09,1, 11.9,1,1, 12.399, 10545.073, 223.911, 52556.453 20/06/19,23:10:02,19,09,1, 11.9,1,1, 12.399, 10545.090, 223.919, 52556.509 20/06/19,23:10:03,00,09,1, 11.9,1,1, 12.400, 10545.160, 224.046, 52556.498 20/06/19,23:10:03,01,09,1, 11.9,1,1, 12.400, 10545.127, 223.941, 52556.482 20/06/19,23:10:03,02,09,1, 11.9,1,1, 12.400, 10545.153, 223.943, 52556.448 20/06/19,23:10:03,03,09,1, 11.9,1,1, 12.400, 10545.148, 223.950, 52556.442 20/06/19,23:10:03,04,09,1, 11.9,1,1, 12.400, 10545.126, 223.948, 52556.396 20/06/19,23:10:03,05,09,1, 11.9,1,1, 12.400, 10545.136, 223.939, 52556.377 20/06/19,23:10:03,06,09,1, 11.9,1,1, 12.400, 10545.130, 223.945, 52556.436 20/06/19,23:10:03,07,09,1, 11.9,1,1, 12.400, 10545.130, 223.955, 52556.522 20/06/19,23:10:03,08,09,1, 11.9,1,1, 12.400, 10545.140, 223.952, 52556.536 20/06/19,23:10:03,09,09,1, 11.9,1,1, 12.400, 10545.133, 223.972, 52556.504 20/06/19,23:10:03,10,09,1, 11.9,1,1, 12.400, 10545.143, 223.998, 52556.488 20/06/19,23:10:03,11,09,1, 11.9,1,1, 12.400, 10545.163, 223.993, 52556.436 20/06/19,23:10:03,12,09,1, 11.9,1,1, 12.400, 10545.191, 223.990, 52556.389 20/06/19,23:10:03,13,09,1, 11.9,1,1, 12.400, 10545.140, 223.986, 52556.414 20/06/19,23:10:03,14,09,1, 11.9,1,1, 12.400, 10545.169, 223.983, 52556.432 20/06/19,23:10:03,15,09,1, 11.9,1,1, 12.400, 10545.165, 224.017, 52556.463 20/06/19,23:10:03,16,09,1, 11.9,1,1, 12.400, 10545.164, 224.002, 52556.511 20/06/19,23:10:03,17,09,1, 11.9,1,1, 12.400, 10545.165, 224.026, 52556.545 20/06/19,23:10:03,18,09,1, 11.9,1,1, 12.400, 10545.145, 224.008, 52556.536 20/06/19,23:10:03,19,09,1, 11.9,1,1, 12.400, 10545.165, 224.046, 52556.498 20/06/19,23:10:04,00,09,1, 11.9,1,1, 12.398, 10545.268, 224.161, 52556.423 20/06/19,23:10:04,01,09,1, 11.9,1,1, 12.398, 10545.207, 224.046, 52556.418 20/06/19,23:10:04,02,09,1, 11.9,1,1, 12.398, 10545.187, 224.042, 52556.396 20/06/19,23:10:04,03,09,1, 11.9,1,1, 12.398, 10545.240, 224.051, 52556.441 20/06/19,23:10:04,04,09,1, 11.9,1,1, 12.398, 10545.176, 224.048, 52556.493 20/06/19,23:10:04,05,09,1, 11.9,1,1, 12.398, 10545.200, 224.081, 52556.542 20/06/19,23:10:04,06,09,1, 11.9,1,1, 12.398, 10545.197, 224.082, 52556.525 20/06/19,23:10:04,07,09,1, 11.9,1,1, 12.398, 10545.221, 224.057, 52556.549 20/06/19,23:10:04,08,09,1, 11.9,1,1, 12.398, 10545.214, 224.101, 52556.485 20/06/19,23:10:04,09,09,1, 11.9,1,1, 12.398, 10545.219, 224.109, 52556.446 20/06/19,23:10:04,10,09,1, 11.9,1,1, 12.398, 10545.232, 224.101, 52556.395 20/06/19,23:10:04,11,09,1, 11.9,1,1, 12.398, 10545.239, 224.110, 52556.453 20/06/19,23:10:04,12,09,1, 11.9,1,1, 12.398, 10545.225, 224.110, 52556.475 20/06/19,23:10:04,13,09,1, 11.9,1,1, 12.398, 10545.223, 224.113, 52556.549 20/06/19,23:10:04,14,09,1, 11.9,1,1, 12.398, 10545.242, 224.109, 52556.553 20/06/19,23:10:04,15,09,1, 11.9,1,1, 12.398, 10545.257, 224.110, 52556.537 20/06/19,23:10:04,16,09,1, 11.9,1,1, 12.398, 10545.264, 224.143, 52556.566 20/06/19,23:10:04,17,09,1, 11.9,1,1, 12.398, 10545.253, 224.133, 52556.499 20/06/19,23:10:04,18,09,1, 11.9,1,1, 12.398, 10545.245, 224.146, 52556.440 20/06/19,23:10:04,19,09,1, 11.9,1,1, 12.398, 10545.269, 224.161, 52556.423 20/06/19,23:10:05,00,09,1, 11.9,1,1, 12.395, 10545.360, 224.249, 52556.454 20/06/19,23:10:05,01,09,1, 11.9,1,1, 12.395, 10545.283, 224.132, 52556.431 20/06/19,23:10:05,02,09,1, 11.9,1,1, 12.395, 10545.306, 224.169, 52556.539 20/06/19,23:10:05,03,09,1, 11.9,1,1, 12.395, 10545.265, 224.149, 52556.571 20/06/19,23:10:05,04,09,1, 11.9,1,1, 12.395, 10545.290, 224.171, 52556.584 20/06/19,23:10:05,05,09,1, 11.9,1,1, 12.395, 10545.277, 224.148, 52556.541 20/06/19,23:10:05,06,09,1, 11.9,1,1, 12.395, 10545.309, 224.192, 52556.482 20/06/19,23:10:05,07,09,1, 11.9,1,1, 12.395, 10545.310, 224.221, 52556.480 20/06/19,23:10:05,08,09,1, 11.9,1,1, 12.395, 10545.344, 224.194, 52556.440 20/06/19,23:10:05,09,09,1, 11.9,1,1, 12.395, 10545.312, 224.216, 52556.472 20/06/19,23:10:05,10,09,1, 11.9,1,1, 12.395, 10545.304, 224.222, 52556.482 20/06/19,23:10:05,11,09,1, 11.9,1,1, 12.395, 10545.303, 224.215, 52556.542 20/06/19,23:10:05,12,09,1, 11.9,1,1, 12.395, 10545.317, 224.205, 52556.492 20/06/19,23:10:05,13,09,1, 11.9,1,1, 12.395, 10545.353, 224.228, 52556.640 20/06/19,23:10:05,14,09,1, 11.9,1,1, 12.395, 10545.326, 224.204, 52556.551 20/06/19,23:10:05,15,09,1, 11.9,1,1, 12.395, 10545.349, 224.213, 52556.499 20/06/19,23:10:05,16,09,1, 11.9,1,1, 12.395, 10545.357, 224.209, 52556.491 20/06/19,23:10:05,17,09,1, 11.9,1,1, 12.395, 10545.360, 224.247, 52556.450 20/06/19,23:10:05,18,09,1, 11.9,1,1, 12.395, 10545.363, 224.259, 52556.611 20/06/19,23:10:05,19,09,1, 11.9,1,1, 12.395, 10545.360, 224.249, 52556.454 20/06/19,23:10:06,00,09,1, 11.9,1,1, 12.401, 10545.377, 224.330, 52556.546 20/06/19,23:10:06,01,09,1, 11.9,1,1, 12.401, 10545.364, 224.224, 52556.550 20/06/19,23:10:06,02,09,1, 11.9,1,1, 12.401, 10545.372, 224.259, 52556.592 20/06/19,23:10:06,03,09,1, 11.9,1,1, 12.401, 10545.351, 224.253, 52556.565 20/06/19,23:10:06,04,09,1, 11.9,1,1, 12.401, 10545.376, 224.273, 52556.470 20/06/19,23:10:06,05,09,1, 11.9,1,1, 12.401, 10545.349, 224.283, 52556.450 20/06/19,23:10:06,06,09,1, 11.9,1,1, 12.401, 10545.394, 224.282, 52556.452 20/06/19,23:10:06,07,09,1, 11.9,1,1, 12.401, 10545.363, 224.277, 52556.446 20/06/19,23:10:06,08,09,1, 11.9,1,1, 12.401, 10545.380, 224.317, 52556.466 20/06/19,23:10:06,09,09,1, 11.9,1,1, 12.401, 10545.361, 224.307, 52556.608 20/06/19,23:10:06,10,09,1, 11.9,1,1, 12.401, 10545.404, 224.275, 52556.458 20/06/19,23:10:06,11,09,1, 11.9,1,1, 12.401, 10545.387, 224.295, 52556.483 20/06/19,23:10:06,12,09,1, 11.9,1,1, 12.401, 10545.389, 224.310, 52556.508 20/06/19,23:10:06,13,09,1, 11.9,1,1, 12.401, 10545.399, 224.294, 52556.408 20/06/19,23:10:06,14,09,1, 11.9,1,1, 12.401, 10545.391, 224.331, 52556.441 20/06/19,23:10:06,15,09,1, 11.9,1,1, 12.401, 10545.407, 224.322, 52556.396 20/06/19,23:10:06,16,09,1, 11.9,1,1, 12.401, 10545.405, 224.316, 52556.387 20/06/19,23:10:06,17,09,1, 11.9,1,1, 12.401, 10545.402, 224.354, 52556.474 20/06/19,23:10:06,18,09,1, 11.9,1,1, 12.401, 10545.411, 224.344, 52556.533 20/06/19,23:10:06,19,09,1, 11.9,1,1, 12.401, 10545.382, 224.330, 52556.546 20/06/19,23:10:07,00,09,1, 11.7,1,1, 12.397, 10545.460, 224.415, 52556.475 20/06/19,23:10:07,01,09,1, 11.7,1,1, 12.397, 10545.414, 224.350, 52556.477 20/06/19,23:10:07,02,09,1, 11.7,1,1, 12.397, 10545.412, 224.350, 52556.466 20/06/19,23:10:07,03,09,1, 11.7,1,1, 12.397, 10545.433, 224.349, 52556.440 20/06/19,23:10:07,04,09,1, 11.7,1,1, 12.397, 10545.434, 224.365, 52556.384 20/06/19,23:10:07,05,09,1, 11.7,1,1, 12.397, 10545.448, 224.392, 52556.406 20/06/19,23:10:07,06,09,1, 11.7,1,1, 12.397, 10545.443, 224.378, 52556.452 20/06/19,23:10:07,07,09,1, 11.7,1,1, 12.397, 10545.435, 224.395, 52556.528 20/06/19,23:10:07,08,09,1, 11.7,1,1, 12.397, 10545.428, 224.371, 52556.526 20/06/19,23:10:07,09,09,1, 11.7,1,1, 12.397, 10545.459, 224.374, 52556.520 20/06/19,23:10:07,10,09,1, 11.7,1,1, 12.397, 10545.443, 224.359, 52556.482 20/06/19,23:10:07,11,09,1, 11.7,1,1, 12.397, 10545.439, 224.365, 52556.427 20/06/19,23:10:07,12,09,1, 11.7,1,1, 12.397, 10545.446, 224.360, 52556.383 20/06/19,23:10:07,13,09,1, 11.7,1,1, 12.397, 10545.479, 224.395, 52556.385 20/06/19,23:10:07,14,09,1, 11.7,1,1, 12.397, 10545.466, 224.425, 52556.465 20/06/19,23:10:07,15,09,1, 11.7,1,1, 12.397, 10545.445, 224.422, 52556.534 20/06/19,23:10:07,16,09,1, 11.7,1,1, 12.397, 10545.463, 224.429, 52556.584 20/06/19,23:10:07,17,09,1, 11.7,1,1, 12.397, 10545.454, 224.436, 52556.578 20/06/19,23:10:07,18,09,1, 11.7,1,1, 12.397, 10545.450, 224.438, 52556.575 20/06/19,23:10:07,19,09,1, 11.7,1,1, 12.397, 10545.462, 224.415, 52556.475 20/06/19,23:10:08,00,09,1, 11.9,1,1, 12.396, 10545.543, 224.503, 52556.453 20/06/19,23:10:08,01,09,1, 11.9,1,1, 12.396, 10545.482, 224.430, 52556.414 20/06/19,23:10:08,02,09,1, 11.9,1,1, 12.396, 10545.481, 224.434, 52556.423 20/06/19,23:10:08,03,09,1, 11.9,1,1, 12.396, 10545.509, 224.469, 52556.491 20/06/19,23:10:08,04,09,1, 11.9,1,1, 12.396, 10545.478, 224.457, 52556.562 20/06/19,23:10:08,05,09,1, 11.9,1,1, 12.396, 10545.484, 224.462, 52556.623 20/06/19,23:10:08,06,09,1, 11.9,1,1, 12.396, 10545.485, 224.460, 52556.571 20/06/19,23:10:08,07,09,1, 11.9,1,1, 12.396, 10545.477, 224.452, 52556.562 20/06/19,23:10:08,08,09,1, 11.9,1,1, 12.396, 10545.503, 224.440, 52556.463 20/06/19,23:10:08,09,09,1, 11.9,1,1, 12.396, 10545.524, 224.426, 52556.566 20/06/19,23:10:08,10,09,1, 11.9,1,1, 12.396, 10545.473, 224.417, 52556.292 20/06/19,23:10:08,11,09,1, 11.9,1,1, 12.396, 10545.474, 224.479, 52556.499 20/06/19,23:10:08,12,09,1, 11.9,1,1, 12.396, 10545.468, 224.459, 52556.552 20/06/19,23:10:08,13,09,1, 11.9,1,1, 12.396, 10545.507, 224.470, 52556.604 20/06/19,23:10:08,14,09,1, 11.9,1,1, 12.396, 10545.525, 224.496, 52556.594 20/06/19,23:10:08,15,09,1, 11.9,1,1, 12.396, 10545.512, 224.472, 52556.613 20/06/19,23:10:08,16,09,1, 11.9,1,1, 12.396, 10545.518, 224.479, 52556.547 20/06/19,23:10:08,17,09,1, 11.9,1,1, 12.396, 10545.533, 224.501, 52556.490 20/06/19,23:10:08,18,09,1, 11.9,1,1, 12.396, 10545.513, 224.490, 52556.444 20/06/19,23:10:08,19,09,1, 11.9,1,1, 12.396, 10545.546, 224.503, 52556.453 20/06/19,23:10:09,00,09,1, 11.9,1,1, 12.397, 10545.602, 224.559, 52556.576 20/06/19,23:10:09,01,09,1, 11.9,1,1, 12.397, 10545.546, 224.461, 52556.553 20/06/19,23:10:09,02,09,1, 11.9,1,1, 12.397, 10545.557, 224.481, 52556.603 20/06/19,23:10:09,03,09,1, 11.9,1,1, 12.397, 10545.553, 224.527, 52556.665 20/06/19,23:10:09,04,09,1, 11.9,1,1, 12.397, 10545.581, 224.507, 52556.567 20/06/19,23:10:09,05,09,1, 11.9,1,1, 12.397, 10545.553, 224.536, 52556.521 20/06/19,23:10:09,06,09,1, 11.9,1,1, 12.397, 10545.575, 224.512, 52556.472 20/06/19,23:10:09,07,09,1, 11.9,1,1, 12.397, 10545.579, 224.494, 52556.404 20/06/19,23:10:09,08,09,1, 11.9,1,1, 12.397, 10545.572, 224.499, 52556.404 20/06/19,23:10:09,09,09,1, 11.9,1,1, 12.397, 10545.587, 224.497, 52556.461 20/06/19,23:10:09,10,09,1, 11.9,1,1, 12.397, 10545.568, 224.508, 52556.529 20/06/19,23:10:09,11,09,1, 11.9,1,1, 12.397, 10545.592, 224.512, 52556.629 20/06/19,23:10:09,12,09,1, 11.9,1,1, 12.397, 10545.595, 224.529, 52556.589 20/06/19,23:10:09,13,09,1, 11.9,1,1, 12.397, 10545.586, 224.540, 52556.568 20/06/19,23:10:09,14,09,1, 11.9,1,1, 12.397, 10545.585, 224.511, 52556.477 20/06/19,23:10:09,15,09,1, 11.9,1,1, 12.397, 10545.607, 224.543, 52556.440 20/06/19,23:10:09,16,09,1, 11.9,1,1, 12.397, 10545.624, 224.513, 52556.415 20/06/19,23:10:09,17,09,1, 11.9,1,1, 12.397, 10545.622, 224.542, 52556.435 20/06/19,23:10:09,18,09,1, 11.9,1,1, 12.397, 10545.628, 224.528, 52556.488 20/06/19,23:10:09,19,09,1, 11.9,1,1, 12.397, 10545.606, 224.559, 52556.576 20/06/19,23:10:10,00,09,1, 11.9,1,1, 12.394, 10545.702, 224.580, 52556.454 20/06/19,23:10:10,01,09,1, 11.9,1,1, 12.394, 10545.627, 224.540, 52556.545 20/06/19,23:10:10,02,09,1, 11.9,1,1, 12.394, 10545.617, 224.520, 52556.448 20/06/19,23:10:10,03,09,1, 11.9,1,1, 12.394, 10545.622, 224.522, 52556.449 20/06/19,23:10:10,04,09,1, 11.9,1,1, 12.394, 10545.634, 224.554, 52556.403 20/06/19,23:10:10,05,09,1, 11.9,1,1, 12.394, 10545.659, 224.568, 52556.440 20/06/19,23:10:10,06,09,1, 11.9,1,1, 12.394, 10545.653, 224.583, 52556.482 20/06/19,23:10:10,07,09,1, 11.9,1,1, 12.394, 10545.657, 224.571, 52556.519 20/06/19,23:10:10,08,09,1, 11.9,1,1, 12.394, 10545.646, 224.573, 52556.585 20/06/19,23:10:10,09,09,1, 11.9,1,1, 12.394, 10545.664, 224.561, 52556.552 20/06/19,23:10:10,10,09,1, 11.9,1,1, 12.394, 10545.628, 224.566, 52556.519 20/06/19,23:10:10,11,09,1, 11.9,1,1, 12.394, 10545.663, 224.572, 52556.495 20/06/19,23:10:10,12,09,1, 11.9,1,1, 12.394, 10545.670, 224.552, 52556.409 20/06/19,23:10:10,13,09,1, 11.9,1,1, 12.394, 10545.668, 224.566, 52556.359 20/06/19,23:10:10,14,09,1, 11.9,1,1, 12.394, 10545.685, 224.562, 52556.416 20/06/19,23:10:10,15,09,1, 11.9,1,1, 12.394, 10545.708, 224.590, 52556.489 20/06/19,23:10:10,16,09,1, 11.9,1,1, 12.394, 10545.686, 224.623, 52556.547 20/06/19,23:10:10,17,09,1, 11.9,1,1, 12.394, 10545.692, 224.596, 52556.462 20/06/19,23:10:10,18,09,1, 11.9,1,1, 12.394, 10545.711, 224.621, 52556.649 20/06/19,23:10:10,19,09,1, 11.9,1,1, 12.394, 10545.702, 224.580, 52556.454 20/06/19,23:10:11,00,09,1, 11.9,1,1, 12.397, 10545.719, 224.683, 52556.445 20/06/19,23:10:11,01,09,1, 11.9,1,1, 12.397, 10545.698, 224.561, 52556.406 20/06/19,23:10:11,02,09,1, 11.9,1,1, 12.397, 10545.720, 224.586, 52556.420 20/06/19,23:10:11,03,09,1, 11.9,1,1, 12.397, 10545.694, 224.585, 52556.471 20/06/19,23:10:11,04,09,1, 11.9,1,1, 12.397, 10545.719, 224.619, 52556.537 20/06/19,23:10:11,05,09,1, 11.9,1,1, 12.397, 10545.715, 224.618, 52556.593 20/06/19,23:10:11,06,09,1, 11.9,1,1, 12.397, 10545.725, 224.633, 52556.635 20/06/19,23:10:11,07,09,1, 11.9,1,1, 12.397, 10545.717, 224.628, 52556.560 20/06/19,23:10:11,08,09,1, 11.9,1,1, 12.397, 10545.727, 224.629, 52556.544 20/06/19,23:10:11,09,09,1, 11.9,1,1, 12.397, 10545.713, 224.623, 52556.483 20/06/19,23:10:11,10,09,1, 11.9,1,1, 12.397, 10545.732, 224.617, 52556.457 20/06/19,23:10:11,11,09,1, 11.9,1,1, 12.397, 10545.702, 224.636, 52556.437 20/06/19,23:10:11,12,09,1, 11.9,1,1, 12.397, 10545.712, 224.634, 52556.493 20/06/19,23:10:11,13,09,1, 11.9,1,1, 12.397, 10545.721, 224.628, 52556.495 20/06/19,23:10:11,14,09,1, 11.9,1,1, 12.397, 10545.719, 224.643, 52556.594 20/06/19,23:10:11,15,09,1, 11.9,1,1, 12.397, 10545.748, 224.686, 52556.624 20/06/19,23:10:11,16,09,1, 11.9,1,1, 12.397, 10545.745, 224.676, 52556.598 20/06/19,23:10:11,17,09,1, 11.9,1,1, 12.397, 10545.742, 224.705, 52556.550 20/06/19,23:10:11,18,09,1, 11.9,1,1, 12.397, 10545.754, 224.691, 52556.493 20/06/19,23:10:11,19,09,1, 11.9,1,1, 12.397, 10545.723, 224.683, 52556.445 20/06/19,23:10:12,00,09,1, 11.9,1,1, 12.395, 10545.777, 224.787, 52556.541 20/06/19,23:10:12,01,09,1, 11.9,1,1, 12.395, 10545.767, 224.702, 52556.463 20/06/19,23:10:12,02,09,1, 11.9,1,1, 12.395, 10545.759, 224.701, 52556.534 20/06/19,23:10:12,03,09,1, 11.9,1,1, 12.395, 10545.756, 224.712, 52556.593 20/06/19,23:10:12,04,09,1, 11.9,1,1, 12.395, 10545.738, 224.719, 52556.621 20/06/19,23:10:12,05,09,1, 11.9,1,1, 12.395, 10545.752, 224.726, 52556.625 20/06/19,23:10:12,06,09,1, 11.9,1,1, 12.395, 10545.731, 224.752, 52556.593 20/06/19,23:10:12,07,09,1, 11.9,1,1, 12.395, 10545.772, 224.722, 52556.526 20/06/19,23:10:12,08,09,1, 11.9,1,1, 12.395, 10545.768, 224.748, 52556.447 20/06/19,23:10:12,09,09,1, 11.9,1,1, 12.395, 10545.779, 224.758, 52556.465 20/06/19,23:10:12,10,09,1, 11.9,1,1, 12.395, 10545.767, 224.794, 52556.542 20/06/19,23:10:12,11,09,1, 11.9,1,1, 12.395, 10545.790, 224.780, 52556.594 20/06/19,23:10:12,12,09,1, 11.9,1,1, 12.395, 10545.782, 224.798, 52556.668 20/06/19,23:10:12,13,09,1, 11.9,1,1, 12.395, 10545.769, 224.781, 52556.603 20/06/19,23:10:12,14,09,1, 11.9,1,1, 12.395, 10545.771, 224.768, 52556.608 20/06/19,23:10:12,15,09,1, 11.9,1,1, 12.395, 10545.765, 224.779, 52556.565 20/06/19,23:10:12,16,09,1, 11.9,1,1, 12.395, 10545.787, 224.753, 52556.513 20/06/19,23:10:12,17,09,1, 11.9,1,1, 12.395, 10545.789, 224.784, 52556.472 20/06/19,23:10:12,18,09,1, 11.9,1,1, 12.395, 10545.806, 224.811, 52556.508 20/06/19,23:10:12,19,09,1, 11.9,1,1, 12.395, 10545.778, 224.787, 52556.541 20/06/19,23:10:13,00,11,1, 11.9,1,1, 12.394, 10545.844, 224.922, 52556.646 20/06/19,23:10:13,01,11,1, 11.9,1,1, 12.394, 10545.784, 224.850, 52556.673 20/06/19,23:10:13,02,11,1, 11.9,1,1, 12.394, 10545.805, 224.822, 52556.670 20/06/19,23:10:13,03,11,1, 11.9,1,1, 12.394, 10545.801, 224.816, 52556.618 20/06/19,23:10:13,04,11,1, 11.9,1,1, 12.394, 10545.781, 224.818, 52556.572 20/06/19,23:10:13,05,11,1, 11.9,1,1, 12.394, 10545.799, 224.847, 52556.544 20/06/19,23:10:13,06,11,1, 11.9,1,1, 12.394, 10545.795, 224.828, 52556.451 20/06/19,23:10:13,07,11,1, 11.9,1,1, 12.394, 10545.810, 224.844, 52556.463 20/06/19,23:10:13,08,11,1, 11.9,1,1, 12.394, 10545.793, 224.836, 52556.481 20/06/19,23:10:13,09,11,1, 11.9,1,1, 12.394, 10545.809, 224.864, 52556.586 20/06/19,23:10:13,10,11,1, 11.9,1,1, 12.394, 10545.840, 224.869, 52556.640 20/06/19,23:10:13,11,11,1, 11.9,1,1, 12.394, 10545.812, 224.894, 52556.682 20/06/19,23:10:13,12,11,1, 11.9,1,1, 12.394, 10545.832, 224.892, 52556.633 20/06/19,23:10:13,13,11,1, 11.9,1,1, 12.394, 10545.832, 224.918, 52556.558 20/06/19,23:10:13,14,11,1, 11.9,1,1, 12.394, 10545.833, 224.920, 52556.490 20/06/19,23:10:13,15,11,1, 11.9,1,1, 12.394, 10545.832, 224.901, 52556.445 20/06/19,23:10:13,16,11,1, 11.9,1,1, 12.394, 10545.816, 224.878, 52556.458 20/06/19,23:10:13,17,11,1, 11.9,1,1, 12.394, 10545.833, 224.918, 52556.510 20/06/19,23:10:13,18,11,1, 11.9,1,1, 12.394, 10545.827, 224.902, 52556.580 20/06/19,23:10:13,19,11,1, 11.9,1,1, 12.394, 10545.851, 224.922, 52556.646 20/06/19,23:10:14,00,09,1, 11.9,1,1, 12.393, 10545.877, 225.029, 52556.575 20/06/19,23:10:14,01,09,1, 11.9,1,1, 12.393, 10545.844, 224.966, 52556.623 20/06/19,23:10:14,02,09,1, 11.9,1,1, 12.393, 10545.824, 224.935, 52556.560 20/06/19,23:10:14,03,09,1, 11.9,1,1, 12.393, 10545.836, 224.962, 52556.501 20/06/19,23:10:14,04,09,1, 11.9,1,1, 12.393, 10545.835, 224.981, 52556.510 20/06/19,23:10:14,05,09,1, 11.9,1,1, 12.393, 10545.868, 224.948, 52556.480 20/06/19,23:10:14,06,09,1, 11.9,1,1, 12.393, 10545.827, 224.952, 52556.548 20/06/19,23:10:14,07,09,1, 11.9,1,1, 12.393, 10545.863, 224.972, 52556.603 20/06/19,23:10:14,08,09,1, 11.9,1,1, 12.393, 10545.857, 224.976, 52556.618 20/06/19,23:10:14,09,09,1, 11.9,1,1, 12.393, 10545.841, 224.948, 52556.596 20/06/19,23:10:14,10,09,1, 11.9,1,1, 12.393, 10545.876, 224.977, 52556.569 20/06/19,23:10:14,11,09,1, 11.9,1,1, 12.393, 10545.876, 224.959, 52556.520 20/06/19,23:10:14,12,09,1, 11.9,1,1, 12.393, 10545.895, 224.988, 52556.507 20/06/19,23:10:14,13,09,1, 11.9,1,1, 12.393, 10545.909, 224.987, 52556.479 20/06/19,23:10:14,14,09,1, 11.9,1,1, 12.393, 10545.878, 225.025, 52556.503 20/06/19,23:10:14,15,09,1, 11.9,1,1, 12.393, 10545.861, 225.016, 52556.498 20/06/19,23:10:14,16,09,1, 11.9,1,1, 12.393, 10545.888, 224.984, 52556.551 20/06/19,23:10:14,17,09,1, 11.9,1,1, 12.393, 10545.861, 225.029, 52556.600 20/06/19,23:10:14,18,09,1, 11.9,1,1, 12.393, 10545.875, 225.003, 52556.599 20/06/19,23:10:14,19,09,1, 11.9,1,1, 12.393, 10545.885, 225.029, 52556.575 20/06/19,23:10:15,00,08,1, 11.9,1,1, 12.392, 10545.886, 225.130, 52556.458 20/06/19,23:10:15,01,08,1, 11.9,1,1, 12.392, 10545.846, 225.007, 52556.480 20/06/19,23:10:15,02,08,1, 11.9,1,1, 12.392, 10545.881, 225.026, 52556.487 20/06/19,23:10:15,03,08,1, 11.9,1,1, 12.392, 10545.872, 225.062, 52556.515 20/06/19,23:10:15,04,08,1, 11.9,1,1, 12.392, 10545.893, 225.081, 52556.575 20/06/19,23:10:15,05,08,1, 11.9,1,1, 12.392, 10545.884, 225.057, 52556.641 20/06/19,23:10:15,06,08,1, 11.9,1,1, 12.392, 10545.901, 225.082, 52556.658 20/06/19,23:10:15,07,08,1, 11.9,1,1, 12.392, 10545.880, 225.083, 52556.611 20/06/19,23:10:15,08,08,1, 11.9,1,1, 12.392, 10545.890, 225.089, 52556.589 20/06/19,23:10:15,09,08,1, 11.9,1,1, 12.392, 10545.869, 225.087, 52556.534 20/06/19,23:10:15,10,08,1, 11.9,1,1, 12.392, 10545.905, 225.087, 52556.487 20/06/19,23:10:15,11,08,1, 11.9,1,1, 12.392, 10545.884, 225.074, 52556.473 20/06/19,23:10:15,12,08,1, 11.9,1,1, 12.392, 10545.906, 225.083, 52556.555 20/06/19,23:10:15,13,08,1, 11.9,1,1, 12.392, 10545.904, 225.104, 52556.599 20/06/19,23:10:15,14,08,1, 11.9,1,1, 12.392, 10545.888, 225.122, 52556.635 20/06/19,23:10:15,15,08,1, 11.9,1,1, 12.392, 10545.938, 225.135, 52556.658 20/06/19,23:10:15,16,08,1, 11.9,1,1, 12.392, 10545.921, 225.164, 52556.645 20/06/19,23:10:15,17,08,1, 11.9,1,1, 12.392, 10545.898, 225.133, 52556.573 20/06/19,23:10:15,18,08,1, 11.9,1,1, 12.392, 10545.913, 225.165, 52556.517 20/06/19,23:10:15,19,08,1, 11.9,1,1, 12.392, 10545.892, 225.130, 52556.458 20/06/19,23:10:16,00,08,1, 11.9,1,1, 12.391, 10545.944, 225.329, 52556.648 20/06/19,23:10:16,01,08,1, 11.9,1,1, 12.391, 10545.909, 225.162, 52556.588 20/06/19,23:10:16,02,08,1, 11.9,1,1, 12.391, 10545.903, 225.173, 52556.598 20/06/19,23:10:16,03,08,1, 11.9,1,1, 12.391, 10545.915, 225.201, 52556.663 20/06/19,23:10:16,04,08,1, 11.9,1,1, 12.391, 10545.887, 225.186, 52556.626 20/06/19,23:10:16,05,08,1, 11.9,1,1, 12.391, 10545.908, 225.216, 52556.571 20/06/19,23:10:16,06,08,1, 11.9,1,1, 12.391, 10545.902, 225.218, 52556.518 20/06/19,23:10:16,07,08,1, 11.9,1,1, 12.391, 10545.918, 225.218, 52556.471 20/06/19,23:10:16,08,08,1, 11.9,1,1, 12.391, 10545.920, 225.225, 52556.480 20/06/19,23:10:16,09,08,1, 11.9,1,1, 12.391, 10545.933, 225.239, 52556.528 20/06/19,23:10:16,10,08,1, 11.9,1,1, 12.391, 10545.901, 225.242, 52556.595 20/06/19,23:10:16,11,08,1, 11.9,1,1, 12.391, 10545.911, 225.261, 52556.694 20/06/19,23:10:16,12,08,1, 11.9,1,1, 12.391, 10545.904, 225.282, 52556.704 20/06/19,23:10:16,13,08,1, 11.9,1,1, 12.391, 10545.915, 225.272, 52556.694 20/06/19,23:10:16,14,08,1, 11.9,1,1, 12.391, 10545.904, 225.231, 52556.593 20/06/19,23:10:16,15,08,1, 11.9,1,1, 12.391, 10545.943, 225.258, 52556.508 20/06/19,23:10:16,16,08,1, 11.9,1,1, 12.391, 10545.935, 225.254, 52556.491 20/06/19,23:10:16,17,08,1, 11.9,1,1, 12.391, 10545.905, 225.265, 52556.506 20/06/19,23:10:16,18,08,1, 11.9,1,1, 12.391, 10545.919, 225.283, 52556.576 20/06/19,23:10:16,19,08,1, 11.9,1,1, 12.391, 10545.952, 225.329, 52556.648 20/06/19,23:10:17,00,08,1, 11.9,1,1, 12.393, 10545.936, 225.437, 52556.668 20/06/19,23:10:17,01,08,1, 11.9,1,1, 12.393, 10545.927, 225.311, 52556.695 20/06/19,23:10:17,02,08,1, 11.9,1,1, 12.393, 10545.964, 225.328, 52556.703 20/06/19,23:10:17,03,08,1, 11.9,1,1, 12.393, 10545.941, 225.302, 52556.632 20/06/19,23:10:17,04,08,1, 11.9,1,1, 12.393, 10545.949, 225.323, 52556.561 20/06/19,23:10:17,05,08,1, 11.9,1,1, 12.393, 10545.961, 225.343, 52556.542 20/06/19,23:10:17,06,08,1, 11.9,1,1, 12.393, 10545.960, 225.329, 52556.547 20/06/19,23:10:17,07,08,1, 11.9,1,1, 12.393, 10545.951, 225.342, 52556.572 20/06/19,23:10:17,08,08,1, 11.9,1,1, 12.393, 10545.925, 225.331, 52556.641 20/06/19,23:10:17,09,08,1, 11.9,1,1, 12.393, 10545.919, 225.352, 52556.711 20/06/19,23:10:17,10,08,1, 11.9,1,1, 12.393, 10545.941, 225.338, 52556.704 20/06/19,23:10:17,11,08,1, 11.9,1,1, 12.393, 10545.927, 225.349, 52556.645 20/06/19,23:10:17,12,08,1, 11.9,1,1, 12.393, 10545.940, 225.358, 52556.591 20/06/19,23:10:17,13,08,1, 11.9,1,1, 12.393, 10545.949, 225.380, 52556.568 20/06/19,23:10:17,14,08,1, 11.9,1,1, 12.393, 10545.913, 225.402, 52556.536 20/06/19,23:10:17,15,08,1, 11.9,1,1, 12.393, 10545.955, 225.414, 52556.589 20/06/19,23:10:17,16,08,1, 11.9,1,1, 12.393, 10545.936, 225.425, 52556.661 20/06/19,23:10:17,17,08,1, 11.9,1,1, 12.393, 10545.975, 225.440, 52556.687 20/06/19,23:10:17,18,08,1, 11.9,1,1, 12.393, 10545.922, 225.452, 52556.736 20/06/19,23:10:17,19,08,1, 11.9,1,1, 12.393, 10545.940, 225.437, 52556.668 20/06/19,23:10:18,00,08,1, 11.8,1,1, 12.397, 10545.961, 225.545, 52556.581 20/06/19,23:10:18,01,08,1, 11.8,1,1, 12.397, 10545.947, 225.439, 52556.555 20/06/19,23:10:18,02,08,1, 11.8,1,1, 12.397, 10545.958, 225.426, 52556.597 20/06/19,23:10:18,03,08,1, 11.8,1,1, 12.397, 10545.936, 225.458, 52556.509 20/06/19,23:10:18,04,08,1, 11.8,1,1, 12.397, 10545.958, 225.448, 52556.565 20/06/19,23:10:18,05,08,1, 11.8,1,1, 12.397, 10545.937, 225.454, 52556.615 20/06/19,23:10:18,06,08,1, 11.8,1,1, 12.397, 10545.971, 225.478, 52556.708 20/06/19,23:10:18,07,08,1, 11.8,1,1, 12.397, 10545.960, 225.505, 52556.730 20/06/19,23:10:18,08,08,1, 11.8,1,1, 12.397, 10545.954, 225.488, 52556.706 20/06/19,23:10:18,09,08,1, 11.8,1,1, 12.397, 10545.958, 225.524, 52556.675 20/06/19,23:10:18,10,08,1, 11.8,1,1, 12.397, 10545.972, 225.519, 52556.659 20/06/19,23:10:18,11,08,1, 11.8,1,1, 12.397, 10545.961, 225.515, 52556.598 20/06/19,23:10:18,12,08,1, 11.8,1,1, 12.397, 10545.955, 225.492, 52556.580 20/06/19,23:10:18,13,08,1, 11.8,1,1, 12.397, 10545.972, 225.536, 52556.621 20/06/19,23:10:18,14,08,1, 11.8,1,1, 12.397, 10545.975, 225.520, 52556.628 20/06/19,23:10:18,15,08,1, 11.8,1,1, 12.397, 10545.977, 225.537, 52556.741 20/06/19,23:10:18,16,08,1, 11.8,1,1, 12.397, 10545.949, 225.552, 52556.712 20/06/19,23:10:18,17,08,1, 11.8,1,1, 12.397, 10545.936, 225.548, 52556.716 20/06/19,23:10:18,18,08,1, 11.8,1,1, 12.397, 10545.940, 225.547, 52556.635 20/06/19,23:10:18,19,08,1, 11.8,1,1, 12.397, 10545.968, 225.545, 52556.581 20/06/19,23:10:19,00,08,1, 11.9,1,1, 12.394, 10545.977, 225.670, 52556.654 20/06/19,23:10:19,01,08,1, 11.9,1,1, 12.394, 10545.972, 225.597, 52556.607 20/06/19,23:10:19,02,08,1, 11.9,1,1, 12.394, 10545.997, 225.573, 52556.659 20/06/19,23:10:19,03,08,1, 11.9,1,1, 12.394, 10545.972, 225.576, 52556.670 20/06/19,23:10:19,04,08,1, 11.9,1,1, 12.394, 10545.964, 225.608, 52556.739 20/06/19,23:10:19,05,08,1, 11.9,1,1, 12.394, 10545.968, 225.588, 52556.753 20/06/19,23:10:19,06,08,1, 11.9,1,1, 12.394, 10545.959, 225.625, 52556.759 20/06/19,23:10:19,07,08,1, 11.9,1,1, 12.394, 10545.958, 225.602, 52556.710 20/06/19,23:10:19,08,08,1, 11.9,1,1, 12.394, 10545.968, 225.593, 52556.609 20/06/19,23:10:19,09,08,1, 11.9,1,1, 12.394, 10545.959, 225.590, 52556.605 20/06/19,23:10:19,10,08,1, 11.9,1,1, 12.394, 10545.974, 225.587, 52556.595 20/06/19,23:10:19,11,08,1, 11.9,1,1, 12.394, 10545.946, 225.578, 52556.621 20/06/19,23:10:19,12,08,1, 11.9,1,1, 12.394, 10545.957, 225.624, 52556.733 20/06/19,23:10:19,13,08,1, 11.9,1,1, 12.394, 10545.964, 225.652, 52556.771 20/06/19,23:10:19,14,08,1, 11.9,1,1, 12.394, 10545.957, 225.649, 52556.794 20/06/19,23:10:19,15,08,1, 11.9,1,1, 12.394, 10545.975, 225.636, 52556.748 20/06/19,23:10:19,16,08,1, 11.9,1,1, 12.394, 10546.016, 225.665, 52556.722 20/06/19,23:10:19,17,08,1, 11.9,1,1, 12.394, 10545.971, 225.688, 52556.644 20/06/19,23:10:19,18,08,1, 11.9,1,1, 12.394, 10545.965, 225.691, 52556.579 20/06/19,23:10:19,19,08,1, 11.9,1,1, 12.394, 10545.984, 225.670, 52556.654 20/06/19,23:10:20,00,08,1, 11.9,1,1, 12.393, 10545.936, 225.789, 52556.739 20/06/19,23:10:20,01,08,1, 11.9,1,1, 12.393, 10545.986, 225.712, 52556.741 20/06/19,23:10:20,02,08,1, 11.9,1,1, 12.393, 10545.960, 225.704, 52556.765 20/06/19,23:10:20,03,08,1, 11.9,1,1, 12.393, 10545.921, 225.671, 52556.699 20/06/19,23:10:20,04,08,1, 11.9,1,1, 12.393, 10545.932, 225.690, 52556.664 20/06/19,23:10:20,05,08,1, 11.9,1,1, 12.393, 10545.935, 225.709, 52556.614 20/06/19,23:10:20,06,08,1, 11.9,1,1, 12.393, 10545.965, 225.712, 52556.613 20/06/19,23:10:20,07,08,1, 11.9,1,1, 12.393, 10545.958, 225.697, 52556.574 20/06/19,23:10:20,08,08,1, 11.9,1,1, 12.393, 10545.944, 225.722, 52556.629 20/06/19,23:10:20,09,08,1, 11.9,1,1, 12.393, 10545.950, 225.714, 52556.649 20/06/19,23:10:20,10,08,1, 11.9,1,1, 12.393, 10545.934, 225.732, 52556.736 20/06/19,23:10:20,11,08,1, 11.9,1,1, 12.393, 10545.921, 225.741, 52556.770 20/06/19,23:10:20,12,08,1, 11.9,1,1, 12.393, 10545.941, 225.752, 52556.760 20/06/19,23:10:20,13,08,1, 11.9,1,1, 12.393, 10545.949, 225.731, 52556.701 20/06/19,23:10:20,14,08,1, 11.9,1,1, 12.393, 10545.945, 225.774, 52556.608 20/06/19,23:10:20,15,08,1, 11.9,1,1, 12.393, 10545.964, 225.763, 52556.579 20/06/19,23:10:20,16,08,1, 11.9,1,1, 12.393, 10545.969, 225.764, 52556.611 20/06/19,23:10:20,17,08,1, 11.9,1,1, 12.393, 10545.945, 225.753, 52556.606 20/06/19,23:10:20,18,08,1, 11.9,1,1, 12.393, 10545.913, 225.766, 52556.643 20/06/19,23:10:20,19,08,1, 11.9,1,1, 12.393, 10545.942, 225.789, 52556.739 20/06/19,23:10:21,00,08,1, 11.8,1,1, 12.390, 10545.894, 225.926, 52556.774 20/06/19,23:10:21,01,08,1, 11.8,1,1, 12.390, 10545.940, 225.800, 52556.763 20/06/19,23:10:21,02,08,1, 11.8,1,1, 12.390, 10545.910, 225.812, 52556.712 20/06/19,23:10:21,03,08,1, 11.8,1,1, 12.390, 10545.909, 225.801, 52556.650 20/06/19,23:10:21,04,08,1, 11.8,1,1, 12.390, 10545.920, 225.803, 52556.602 20/06/19,23:10:21,05,08,1, 11.8,1,1, 12.390, 10545.927, 225.819, 52556.576 20/06/19,23:10:21,06,08,1, 11.8,1,1, 12.390, 10545.917, 225.826, 52556.643 20/06/19,23:10:21,07,08,1, 11.8,1,1, 12.390, 10545.925, 225.840, 52556.741 20/06/19,23:10:21,08,08,1, 11.8,1,1, 12.390, 10545.919, 225.853, 52556.768 20/06/19,23:10:21,09,08,1, 11.8,1,1, 12.390, 10545.901, 225.871, 52556.797 20/06/19,23:10:21,10,08,1, 11.8,1,1, 12.390, 10545.924, 225.870, 52556.785 20/06/19,23:10:21,11,08,1, 11.8,1,1, 12.390, 10545.895, 225.837, 52556.694 20/06/19,23:10:21,12,08,1, 11.8,1,1, 12.390, 10545.901, 225.846, 52556.636 20/06/19,23:10:21,13,08,1, 11.8,1,1, 12.390, 10545.895, 225.832, 52556.585 20/06/19,23:10:21,14,08,1, 11.8,1,1, 12.390, 10545.917, 225.828, 52556.615 20/06/19,23:10:21,15,08,1, 11.8,1,1, 12.390, 10545.873, 225.834, 52556.635 20/06/19,23:10:21,16,08,1, 11.8,1,1, 12.390, 10545.883, 225.869, 52556.707 20/06/19,23:10:21,17,08,1, 11.8,1,1, 12.390, 10545.906, 225.884, 52556.768 20/06/19,23:10:21,18,08,1, 11.8,1,1, 12.390, 10545.912, 225.889, 52556.789 20/06/19,23:10:21,19,08,1, 11.8,1,1, 12.390, 10545.898, 225.926, 52556.774 20/06/19,23:10:22,00,08,1, 11.9,1,1, 12.395, 10545.894, 225.995, 52556.654 20/06/19,23:10:22,01,08,1, 11.9,1,1, 12.395, 10545.895, 225.928, 52556.662 20/06/19,23:10:22,02,08,1, 11.9,1,1, 12.395, 10545.891, 225.912, 52556.610 20/06/19,23:10:22,03,08,1, 11.9,1,1, 12.395, 10545.902, 225.912, 52556.610 20/06/19,23:10:22,04,08,1, 11.9,1,1, 12.395, 10545.902, 225.941, 52556.728 20/06/19,23:10:22,05,08,1, 11.9,1,1, 12.395, 10545.907, 225.947, 52556.756 20/06/19,23:10:22,06,08,1, 11.9,1,1, 12.395, 10545.881, 225.989, 52556.800 20/06/19,23:10:22,07,08,1, 11.9,1,1, 12.395, 10545.893, 225.976, 52556.831 20/06/19,23:10:22,08,08,1, 11.9,1,1, 12.395, 10545.891, 225.931, 52556.746 20/06/19,23:10:22,09,08,1, 11.9,1,1, 12.395, 10545.859, 225.946, 52556.686 20/06/19,23:10:22,10,08,1, 11.9,1,1, 12.395, 10545.851, 225.931, 52556.609 20/06/19,23:10:22,11,08,1, 11.9,1,1, 12.395, 10545.899, 225.961, 52556.622 20/06/19,23:10:22,12,08,1, 11.9,1,1, 12.395, 10545.860, 225.928, 52556.628 20/06/19,23:10:22,13,08,1, 11.9,1,1, 12.395, 10545.873, 225.982, 52556.698 20/06/19,23:10:22,14,08,1, 11.9,1,1, 12.395, 10545.885, 225.961, 52556.741 20/06/19,23:10:22,15,08,1, 11.9,1,1, 12.395, 10545.865, 226.004, 52556.791 20/06/19,23:10:22,16,08,1, 11.9,1,1, 12.395, 10545.880, 225.997, 52556.796 20/06/19,23:10:22,17,08,1, 11.9,1,1, 12.395, 10545.875, 225.986, 52556.754 20/06/19,23:10:22,18,08,1, 11.9,1,1, 12.395, 10545.891, 225.993, 52556.739 20/06/19,23:10:22,19,08,1, 11.9,1,1, 12.395, 10545.895, 225.995, 52556.654 20/06/19,23:10:23,00,08,1, 11.9,1,1, 12.393, 10545.852, 226.106, 52556.742 20/06/19,23:10:23,01,08,1, 11.9,1,1, 12.393, 10545.858, 226.005, 52556.706 20/06/19,23:10:23,02,08,1, 11.9,1,1, 12.393, 10545.909, 226.033, 52556.756 20/06/19,23:10:23,03,08,1, 11.9,1,1, 12.393, 10545.861, 226.039, 52556.785 20/06/19,23:10:23,04,08,1, 11.9,1,1, 12.393, 10545.882, 226.047, 52556.811 20/06/19,23:10:23,05,08,1, 11.9,1,1, 12.393, 10545.881, 226.051, 52556.782 20/06/19,23:10:23,06,08,1, 11.9,1,1, 12.393, 10545.865, 226.050, 52556.739 20/06/19,23:10:23,07,08,1, 11.9,1,1, 12.393, 10545.863, 226.023, 52556.669 20/06/19,23:10:23,08,08,1, 11.9,1,1, 12.393, 10545.884, 226.011, 52556.646 20/06/19,23:10:23,09,08,1, 11.9,1,1, 12.393, 10545.897, 226.029, 52556.644 20/06/19,23:10:23,10,08,1, 11.9,1,1, 12.393, 10545.871, 226.049, 52556.695 20/06/19,23:10:23,11,08,1, 11.9,1,1, 12.393, 10545.876, 226.075, 52556.741 20/06/19,23:10:23,12,08,1, 11.9,1,1, 12.393, 10545.873, 226.077, 52556.814 20/06/19,23:10:23,13,08,1, 11.9,1,1, 12.393, 10545.872, 226.076, 52556.783 20/06/19,23:10:23,14,08,1, 11.9,1,1, 12.393, 10545.886, 226.101, 52556.788 20/06/19,23:10:23,15,08,1, 11.9,1,1, 12.393, 10545.872, 226.118, 52556.770 20/06/19,23:10:23,16,08,1, 11.9,1,1, 12.393, 10545.927, 226.104, 52556.733 20/06/19,23:10:23,17,08,1, 11.9,1,1, 12.393, 10545.865, 226.099, 52556.683 20/06/19,23:10:23,18,08,1, 11.9,1,1, 12.393, 10545.883, 226.103, 52556.723 20/06/19,23:10:23,19,08,1, 11.9,1,1, 12.393, 10545.852, 226.106, 52556.742 20/06/19,23:10:24,00,10,1, 11.9,1,1, 12.389, 10545.852, 226.171, 52556.828 20/06/19,23:10:24,01,10,1, 11.9,1,1, 12.389, 10545.885, 226.108, 52556.832 20/06/19,23:10:24,02,10,1, 11.9,1,1, 12.389, 10545.857, 226.110, 52556.853 20/06/19,23:10:24,03,10,1, 11.9,1,1, 12.389, 10545.808, 226.121, 52556.909 20/06/19,23:10:24,04,10,1, 11.9,1,1, 12.389, 10545.874, 226.109, 52556.723 20/06/19,23:10:24,05,10,1, 11.9,1,1, 12.389, 10545.841, 226.133, 52556.782 20/06/19,23:10:24,06,10,1, 11.9,1,1, 12.389, 10545.864, 226.115, 52556.662 20/06/19,23:10:24,07,10,1, 11.9,1,1, 12.389, 10545.890, 226.121, 52556.726 20/06/19,23:10:24,08,10,1, 11.9,1,1, 12.389, 10545.877, 226.154, 52556.675 20/06/19,23:10:24,09,10,1, 11.9,1,1, 12.389, 10545.845, 226.143, 52556.773 20/06/19,23:10:24,10,10,1, 11.9,1,1, 12.389, 10545.878, 226.165, 52556.836 20/06/19,23:10:24,11,10,1, 11.9,1,1, 12.389, 10545.883, 226.198, 52556.850 20/06/19,23:10:24,12,10,1, 11.9,1,1, 12.389, 10545.862, 226.180, 52556.772 20/06/19,23:10:24,13,10,1, 11.9,1,1, 12.389, 10545.853, 226.166, 52556.717 20/06/19,23:10:24,14,10,1, 11.9,1,1, 12.389, 10545.885, 226.157, 52556.666 20/06/19,23:10:24,15,10,1, 11.9,1,1, 12.389, 10545.869, 226.183, 52556.680 20/06/19,23:10:24,16,10,1, 11.9,1,1, 12.389, 10545.873, 226.185, 52556.702 20/06/19,23:10:24,17,10,1, 11.9,1,1, 12.389, 10545.873, 226.194, 52556.798 20/06/19,23:10:24,18,10,1, 11.9,1,1, 12.389, 10545.867, 226.180, 52556.833 20/06/19,23:10:24,19,10,1, 11.9,1,1, 12.389, 10545.855, 226.171, 52556.828 20/06/19,23:10:25,00,09,1, 11.9,1,1, 12.389, 10545.810, 226.288, 52556.756 20/06/19,23:10:25,01,09,1, 11.9,1,1, 12.389, 10545.836, 226.184, 52556.710 20/06/19,23:10:25,02,09,1, 11.9,1,1, 12.389, 10545.833, 226.176, 52556.673 20/06/19,23:10:25,03,09,1, 11.9,1,1, 12.389, 10545.849, 226.204, 52556.663 20/06/19,23:10:25,04,09,1, 11.9,1,1, 12.389, 10545.843, 226.196, 52556.658 20/06/19,23:10:25,05,09,1, 11.9,1,1, 12.389, 10545.860, 226.229, 52556.725 20/06/19,23:10:25,06,09,1, 11.9,1,1, 12.389, 10545.855, 226.239, 52556.756 20/06/19,23:10:25,07,09,1, 11.9,1,1, 12.389, 10545.845, 226.240, 52556.800 20/06/19,23:10:25,08,09,1, 11.9,1,1, 12.389, 10545.830, 226.256, 52556.854 20/06/19,23:10:25,09,09,1, 11.9,1,1, 12.389, 10545.817, 226.255, 52556.787 20/06/19,23:10:25,10,09,1, 11.9,1,1, 12.389, 10545.846, 226.250, 52556.765 20/06/19,23:10:25,11,09,1, 11.9,1,1, 12.389, 10545.834, 226.268, 52556.711 20/06/19,23:10:25,12,09,1, 11.9,1,1, 12.389, 10545.829, 226.279, 52556.682 20/06/19,23:10:25,13,09,1, 11.9,1,1, 12.389, 10545.828, 226.294, 52556.682 20/06/19,23:10:25,14,09,1, 11.9,1,1, 12.389, 10545.833, 226.253, 52556.710 20/06/19,23:10:25,15,09,1, 11.9,1,1, 12.389, 10545.810, 226.281, 52556.783 20/06/19,23:10:25,16,09,1, 11.9,1,1, 12.389, 10545.822, 226.288, 52556.823 20/06/19,23:10:25,17,09,1, 11.9,1,1, 12.389, 10545.816, 226.305, 52556.837 20/06/19,23:10:25,18,09,1, 11.9,1,1, 12.389, 10545.819, 226.292, 52556.841 20/06/19,23:10:25,19,09,1, 11.9,1,1, 12.389, 10545.813, 226.288, 52556.756 20/06/19,23:10:26,00,08,1, 11.8,1,1, 12.389, 10545.769, 226.406, 52556.630 20/06/19,23:10:26,01,08,1, 11.8,1,1, 12.389, 10545.820, 226.292, 52556.687 20/06/19,23:10:26,02,08,1, 11.8,1,1, 12.389, 10545.835, 226.326, 52556.681 20/06/19,23:10:26,03,08,1, 11.8,1,1, 12.389, 10545.812, 226.362, 52556.828 20/06/19,23:10:26,04,08,1, 11.8,1,1, 12.389, 10545.824, 226.362, 52556.765 20/06/19,23:10:26,05,08,1, 11.8,1,1, 12.389, 10545.806, 226.371, 52556.862 20/06/19,23:10:26,06,08,1, 11.8,1,1, 12.389, 10545.784, 226.381, 52556.869 20/06/19,23:10:26,07,08,1, 11.8,1,1, 12.389, 10545.796, 226.422, 52556.832 20/06/19,23:10:26,08,08,1, 11.8,1,1, 12.389, 10545.819, 226.388, 52556.787 20/06/19,23:10:26,09,08,1, 11.8,1,1, 12.389, 10545.787, 226.382, 52556.732 20/06/19,23:10:26,10,08,1, 11.8,1,1, 12.389, 10545.792, 226.393, 52556.693 20/06/19,23:10:26,11,08,1, 11.8,1,1, 12.389, 10545.821, 226.381, 52556.673 20/06/19,23:10:26,12,08,1, 11.8,1,1, 12.389, 10545.816, 226.418, 52556.771 20/06/19,23:10:26,13,08,1, 11.8,1,1, 12.389, 10545.778, 226.402, 52556.791 20/06/19,23:10:26,14,08,1, 11.8,1,1, 12.389, 10545.767, 226.428, 52556.801 20/06/19,23:10:26,15,08,1, 11.8,1,1, 12.389, 10545.786, 226.433, 52556.847 20/06/19,23:10:26,16,08,1, 11.8,1,1, 12.389, 10545.785, 226.417, 52556.809 20/06/19,23:10:26,17,08,1, 11.8,1,1, 12.389, 10545.765, 226.441, 52556.729 20/06/19,23:10:26,18,08,1, 11.8,1,1, 12.389, 10545.776, 226.426, 52556.674 20/06/19,23:10:26,19,08,1, 11.8,1,1, 12.389, 10545.772, 226.406, 52556.630 20/06/19,23:10:27,00,08,1, 11.9,1,1, 12.389, 10545.752, 226.514, 52556.707 20/06/19,23:10:27,01,08,1, 11.9,1,1, 12.389, 10545.770, 226.447, 52556.717 20/06/19,23:10:27,02,08,1, 11.9,1,1, 12.389, 10545.762, 226.437, 52556.760 20/06/19,23:10:27,03,08,1, 11.9,1,1, 12.389, 10545.766, 226.474, 52556.809 20/06/19,23:10:27,04,08,1, 11.9,1,1, 12.389, 10545.753, 226.477, 52556.803 20/06/19,23:10:27,05,08,1, 11.9,1,1, 12.389, 10545.744, 226.474, 52556.787 20/06/19,23:10:27,06,08,1, 11.9,1,1, 12.389, 10545.755, 226.497, 52556.735 20/06/19,23:10:27,07,08,1, 11.9,1,1, 12.389, 10545.768, 226.480, 52556.704 20/06/19,23:10:27,08,08,1, 11.9,1,1, 12.389, 10545.770, 226.470, 52556.641 20/06/19,23:10:27,09,08,1, 11.9,1,1, 12.389, 10545.777, 226.508, 52556.676 20/06/19,23:10:27,10,08,1, 11.9,1,1, 12.389, 10545.758, 226.473, 52556.725 20/06/19,23:10:27,11,08,1, 11.9,1,1, 12.389, 10545.743, 226.505, 52556.769 20/06/19,23:10:27,12,08,1, 11.9,1,1, 12.389, 10545.768, 226.534, 52556.834 20/06/19,23:10:27,13,08,1, 11.9,1,1, 12.389, 10545.759, 226.495, 52556.765 20/06/19,23:10:27,14,08,1, 11.9,1,1, 12.389, 10545.723, 226.517, 52556.765 20/06/19,23:10:27,15,08,1, 11.9,1,1, 12.389, 10545.753, 226.529, 52556.688 20/06/19,23:10:27,16,08,1, 11.9,1,1, 12.389, 10545.744, 226.517, 52556.612 20/06/19,23:10:27,17,08,1, 11.9,1,1, 12.389, 10545.740, 226.500, 52556.589 20/06/19,23:10:27,18,08,1, 11.9,1,1, 12.389, 10545.766, 226.527, 52556.680 20/06/19,23:10:27,19,08,1, 11.9,1,1, 12.389, 10545.758, 226.514, 52556.707 20/06/19,23:10:28,00,09,1, 11.8,1,1, 12.391, 10545.727, 226.584, 52556.801 20/06/19,23:10:28,01,09,1, 11.8,1,1, 12.391, 10545.744, 226.569, 52556.805 20/06/19,23:10:28,02,09,1, 11.8,1,1, 12.391, 10545.748, 226.562, 52556.806 20/06/19,23:10:28,03,09,1, 11.8,1,1, 12.391, 10545.707, 226.515, 52556.702 20/06/19,23:10:28,04,09,1, 11.8,1,1, 12.391, 10545.708, 226.523, 52556.661 20/06/19,23:10:28,05,09,1, 11.8,1,1, 12.391, 10545.751, 226.540, 52556.611 20/06/19,23:10:28,06,09,1, 11.8,1,1, 12.391, 10545.751, 226.531, 52556.650 20/06/19,23:10:28,07,09,1, 11.8,1,1, 12.391, 10545.738, 226.540, 52556.700 20/06/19,23:10:28,08,09,1, 11.8,1,1, 12.391, 10545.742, 226.576, 52556.767 20/06/19,23:10:28,09,09,1, 11.8,1,1, 12.391, 10545.718, 226.560, 52556.776 20/06/19,23:10:28,10,09,1, 11.8,1,1, 12.391, 10545.713, 226.584, 52556.821 20/06/19,23:10:28,11,09,1, 11.8,1,1, 12.391, 10545.733, 226.592, 52556.783 20/06/19,23:10:28,12,09,1, 11.8,1,1, 12.391, 10545.705, 226.571, 52556.663 20/06/19,23:10:28,13,09,1, 11.8,1,1, 12.391, 10545.717, 226.555, 52556.629 20/06/19,23:10:28,14,09,1, 11.8,1,1, 12.391, 10545.735, 226.558, 52556.596 20/06/19,23:10:28,15,09,1, 11.8,1,1, 12.391, 10545.716, 226.538, 52556.631 20/06/19,23:10:28,16,09,1, 11.8,1,1, 12.391, 10545.730, 226.591, 52556.728 20/06/19,23:10:28,17,09,1, 11.8,1,1, 12.391, 10545.720, 226.600, 52556.749 20/06/19,23:10:28,18,09,1, 11.8,1,1, 12.391, 10545.719, 226.566, 52556.810 20/06/19,23:10:28,19,09,1, 11.8,1,1, 12.391, 10545.733, 226.584, 52556.801 20/06/19,23:10:29,00,09,1, 11.9,1,1, 12.389, 10545.719, 226.659, 52556.614 20/06/19,23:10:29,01,09,1, 11.9,1,1, 12.389, 10545.720, 226.587, 52556.697 20/06/19,23:10:29,02,09,1, 11.9,1,1, 12.389, 10545.733, 226.573, 52556.621 20/06/19,23:10:29,03,09,1, 11.9,1,1, 12.389, 10545.708, 226.591, 52556.612 20/06/19,23:10:29,04,09,1, 11.9,1,1, 12.389, 10545.729, 226.620, 52556.667 20/06/19,23:10:29,05,09,1, 11.9,1,1, 12.389, 10545.735, 226.631, 52556.729 20/06/19,23:10:29,06,09,1, 11.9,1,1, 12.389, 10545.714, 226.594, 52556.779 20/06/19,23:10:29,07,09,1, 11.9,1,1, 12.389, 10545.712, 226.647, 52556.831 20/06/19,23:10:29,08,09,1, 11.9,1,1, 12.389, 10545.729, 226.636, 52556.752 20/06/19,23:10:29,09,09,1, 11.9,1,1, 12.389, 10545.735, 226.633, 52556.706 20/06/19,23:10:29,10,09,1, 11.9,1,1, 12.389, 10545.735, 226.649, 52556.650 20/06/19,23:10:29,11,09,1, 11.9,1,1, 12.389, 10545.714, 226.618, 52556.590 20/06/19,23:10:29,12,09,1, 11.9,1,1, 12.389, 10545.748, 226.621, 52556.629 20/06/19,23:10:29,13,09,1, 11.9,1,1, 12.389, 10545.718, 226.629, 52556.664 20/06/19,23:10:29,14,09,1, 11.9,1,1, 12.389, 10545.754, 226.658, 52556.747 20/06/19,23:10:29,15,09,1, 11.9,1,1, 12.389, 10545.733, 226.643, 52556.756 20/06/19,23:10:29,16,09,1, 11.9,1,1, 12.389, 10545.714, 226.656, 52556.791 20/06/19,23:10:29,17,09,1, 11.9,1,1, 12.389, 10545.741, 226.673, 52556.765 20/06/19,23:10:29,18,09,1, 11.9,1,1, 12.389, 10545.712, 226.656, 52556.657 20/06/19,23:10:29,19,09,1, 11.9,1,1, 12.389, 10545.724, 226.659, 52556.614 20/06/19,23:10:30,00,08,1, 11.9,1,1, 12.388, 10545.777, 226.807, 52556.673 20/06/19,23:10:30,01,08,1, 11.9,1,1, 12.388, 10545.758, 226.690, 52556.627 20/06/19,23:10:30,02,08,1, 11.9,1,1, 12.388, 10545.716, 226.698, 52556.673 20/06/19,23:10:30,03,08,1, 11.9,1,1, 12.388, 10545.743, 226.700, 52556.739 20/06/19,23:10:30,04,08,1, 11.9,1,1, 12.388, 10545.756, 226.720, 52556.863 20/06/19,23:10:30,05,08,1, 11.9,1,1, 12.388, 10545.738, 226.706, 52556.784 20/06/19,23:10:30,06,08,1, 11.9,1,1, 12.388, 10545.751, 226.705, 52556.767 20/06/19,23:10:30,07,08,1, 11.9,1,1, 12.388, 10545.738, 226.723, 52556.710 20/06/19,23:10:30,08,08,1, 11.9,1,1, 12.388, 10545.746, 226.731, 52556.608 20/06/19,23:10:30,09,08,1, 11.9,1,1, 12.388, 10545.761, 226.729, 52556.644 20/06/19,23:10:30,10,08,1, 11.9,1,1, 12.388, 10545.748, 226.739, 52556.647 20/06/19,23:10:30,11,08,1, 11.9,1,1, 12.388, 10545.757, 226.740, 52556.759 20/06/19,23:10:30,12,08,1, 11.9,1,1, 12.388, 10545.741, 226.745, 52556.841 20/06/19,23:10:30,13,08,1, 11.9,1,1, 12.388, 10545.745, 226.742, 52556.833 20/06/19,23:10:30,14,08,1, 11.9,1,1, 12.388, 10545.758, 226.756, 52556.786 20/06/19,23:10:30,15,08,1, 11.9,1,1, 12.388, 10545.750, 226.746, 52556.717 20/06/19,23:10:30,16,08,1, 11.9,1,1, 12.388, 10545.767, 226.745, 52556.625 20/06/19,23:10:30,17,08,1, 11.9,1,1, 12.388, 10545.774, 226.756, 52556.615 20/06/19,23:10:30,18,08,1, 11.9,1,1, 12.388, 10545.765, 226.764, 52556.624 20/06/19,23:10:30,19,08,1, 11.9,1,1, 12.388, 10545.781, 226.807, 52556.673 20/06/19,23:10:31,00,08,1, 11.8,1,1, 12.389, 10545.752, 226.873, 52556.732 20/06/19,23:10:31,01,08,1, 11.8,1,1, 12.389, 10545.777, 226.807, 52556.827 20/06/19,23:10:31,02,08,1, 11.8,1,1, 12.389, 10545.790, 226.837, 52556.815 20/06/19,23:10:31,03,08,1, 11.8,1,1, 12.389, 10545.767, 226.812, 52556.778 20/06/19,23:10:31,04,08,1, 11.8,1,1, 12.389, 10545.759, 226.821, 52556.694 20/06/19,23:10:31,05,08,1, 11.8,1,1, 12.389, 10545.752, 226.794, 52556.608 20/06/19,23:10:31,06,08,1, 11.8,1,1, 12.389, 10545.786, 226.824, 52556.567 20/06/19,23:10:31,07,08,1, 11.8,1,1, 12.389, 10545.776, 226.818, 52556.610 20/06/19,23:10:31,08,08,1, 11.8,1,1, 12.389, 10545.784, 226.812, 52556.621 20/06/19,23:10:31,09,08,1, 11.8,1,1, 12.389, 10545.781, 226.858, 52556.737 20/06/19,23:10:31,10,08,1, 11.8,1,1, 12.389, 10545.774, 226.849, 52556.736 20/06/19,23:10:31,11,08,1, 11.8,1,1, 12.389, 10545.756, 226.859, 52556.737 20/06/19,23:10:31,12,08,1, 11.8,1,1, 12.389, 10545.770, 226.828, 52556.703 20/06/19,23:10:31,13,08,1, 11.8,1,1, 12.389, 10545.769, 226.853, 52556.633 20/06/19,23:10:31,14,08,1, 11.8,1,1, 12.389, 10545.779, 226.836, 52556.561 20/06/19,23:10:31,15,08,1, 11.8,1,1, 12.389, 10545.791, 226.833, 52556.563 20/06/19,23:10:31,16,08,1, 11.8,1,1, 12.389, 10545.740, 226.849, 52556.576 20/06/19,23:10:31,17,08,1, 11.8,1,1, 12.389, 10545.746, 226.866, 52556.678 20/06/19,23:10:31,18,08,1, 11.8,1,1, 12.389, 10545.748, 226.828, 52556.709 20/06/19,23:10:31,19,08,1, 11.8,1,1, 12.389, 10545.760, 226.873, 52556.732 20/06/19,23:10:32,00,09,1, 11.9,1,1, 12.387, 10545.785, 226.938, 52556.664 20/06/19,23:10:32,01,09,1, 11.9,1,1, 12.387, 10545.793, 226.872, 52556.678 20/06/19,23:10:32,02,09,1, 11.9,1,1, 12.387, 10545.799, 226.888, 52556.616 20/06/19,23:10:32,03,09,1, 11.9,1,1, 12.387, 10545.767, 226.893, 52556.556 20/06/19,23:10:32,04,09,1, 11.9,1,1, 12.387, 10545.783, 226.893, 52556.557 20/06/19,23:10:32,05,09,1, 11.9,1,1, 12.387, 10545.785, 226.875, 52556.646 20/06/19,23:10:32,06,09,1, 11.9,1,1, 12.387, 10545.772, 226.897, 52556.683 20/06/19,23:10:32,07,09,1, 11.9,1,1, 12.387, 10545.762, 226.897, 52556.730 20/06/19,23:10:32,08,09,1, 11.9,1,1, 12.387, 10545.782, 226.908, 52556.767 20/06/19,23:10:32,09,09,1, 11.9,1,1, 12.387, 10545.770, 226.922, 52556.738 20/06/19,23:10:32,10,09,1, 11.9,1,1, 12.387, 10545.785, 226.895, 52556.657 20/06/19,23:10:32,11,09,1, 11.9,1,1, 12.387, 10545.784, 226.912, 52556.602 20/06/19,23:10:32,12,09,1, 11.9,1,1, 12.387, 10545.777, 226.893, 52556.577 20/06/19,23:10:32,13,09,1, 11.9,1,1, 12.387, 10545.813, 226.892, 52556.573 20/06/19,23:10:32,14,09,1, 11.9,1,1, 12.387, 10545.771, 226.903, 52556.645 20/06/19,23:10:32,15,09,1, 11.9,1,1, 12.387, 10545.781, 226.906, 52556.690 20/06/19,23:10:32,16,09,1, 11.9,1,1, 12.387, 10545.768, 226.904, 52556.751 20/06/19,23:10:32,17,09,1, 11.9,1,1, 12.387, 10545.794, 226.927, 52556.752 20/06/19,23:10:32,18,09,1, 11.9,1,1, 12.387, 10545.778, 226.957, 52556.731 20/06/19,23:10:32,19,09,1, 11.9,1,1, 12.387, 10545.794, 226.938, 52556.664 20/06/19,23:10:33,00,09,1, 11.9,1,1, 12.391, 10545.785, 227.030, 52556.560 20/06/19,23:10:33,01,09,1, 11.9,1,1, 12.391, 10545.801, 226.929, 52556.406 20/06/19,23:10:33,02,09,1, 11.9,1,1, 12.391, 10545.775, 226.941, 52556.576 20/06/19,23:10:33,03,09,1, 11.9,1,1, 12.391, 10545.779, 226.949, 52556.678 20/06/19,23:10:33,04,09,1, 11.9,1,1, 12.391, 10545.793, 226.961, 52556.736 20/06/19,23:10:33,05,09,1, 11.9,1,1, 12.391, 10545.798, 226.978, 52556.767 20/06/19,23:10:33,06,09,1, 11.9,1,1, 12.391, 10545.784, 226.998, 52556.737 20/06/19,23:10:33,07,09,1, 11.9,1,1, 12.391, 10545.784, 226.983, 52556.707 20/06/19,23:10:33,08,09,1, 11.9,1,1, 12.391, 10545.809, 226.997, 52556.613 20/06/19,23:10:33,09,09,1, 11.9,1,1, 12.391, 10545.816, 226.995, 52556.587 20/06/19,23:10:33,10,09,1, 11.9,1,1, 12.391, 10545.775, 226.986, 52556.526 20/06/19,23:10:33,11,09,1, 11.9,1,1, 12.391, 10545.828, 226.994, 52556.596 20/06/19,23:10:33,12,09,1, 11.9,1,1, 12.391, 10545.804, 227.009, 52556.706 20/06/19,23:10:33,13,09,1, 11.9,1,1, 12.391, 10545.803, 227.009, 52556.709 20/06/19,23:10:33,14,09,1, 11.9,1,1, 12.391, 10545.801, 227.026, 52556.759 20/06/19,23:10:33,15,09,1, 11.9,1,1, 12.391, 10545.820, 227.027, 52556.735 20/06/19,23:10:33,16,09,1, 11.9,1,1, 12.391, 10545.791, 227.032, 52556.693 20/06/19,23:10:33,17,09,1, 11.9,1,1, 12.391, 10545.813, 227.013, 52556.609 20/06/19,23:10:33,18,09,1, 11.9,1,1, 12.391, 10545.788, 227.020, 52556.558 20/06/19,23:10:33,19,09,1, 11.9,1,1, 12.391, 10545.790, 227.030, 52556.560 20/06/19,23:10:34,00,08,1, 11.9,1,1, 12.389, 10545.802, 227.171, 52556.717 20/06/19,23:10:34,01,08,1, 11.9,1,1, 12.389, 10545.807, 227.027, 52556.683 20/06/19,23:10:34,02,08,1, 11.9,1,1, 12.389, 10545.782, 227.053, 52556.710 20/06/19,23:10:34,03,08,1, 11.9,1,1, 12.389, 10545.803, 227.049, 52556.770 20/06/19,23:10:34,04,08,1, 11.9,1,1, 12.389, 10545.804, 227.052, 52556.716 20/06/19,23:10:34,05,08,1, 11.9,1,1, 12.389, 10545.787, 227.080, 52556.638 20/06/19,23:10:34,06,08,1, 11.9,1,1, 12.389, 10545.788, 227.047, 52556.582 20/06/19,23:10:34,07,08,1, 11.9,1,1, 12.389, 10545.800, 227.062, 52556.551 20/06/19,23:10:34,08,08,1, 11.9,1,1, 12.389, 10545.794, 227.050, 52556.539 20/06/19,23:10:34,09,08,1, 11.9,1,1, 12.389, 10545.797, 227.078, 52556.580 20/06/19,23:10:34,10,08,1, 11.9,1,1, 12.389, 10545.793, 227.099, 52556.684 20/06/19,23:10:34,11,08,1, 11.9,1,1, 12.389, 10545.797, 227.126, 52556.707 20/06/19,23:10:34,12,08,1, 11.9,1,1, 12.389, 10545.771, 227.108, 52556.720 20/06/19,23:10:34,13,08,1, 11.9,1,1, 12.389, 10545.797, 227.100, 52556.672 20/06/19,23:10:34,14,08,1, 11.9,1,1, 12.389, 10545.769, 227.110, 52556.600 20/06/19,23:10:34,15,08,1, 11.9,1,1, 12.389, 10545.773, 227.098, 52556.526 20/06/19,23:10:34,16,08,1, 11.9,1,1, 12.389, 10545.782, 227.130, 52556.557 20/06/19,23:10:34,17,08,1, 11.9,1,1, 12.389, 10545.781, 227.130, 52556.507 20/06/19,23:10:34,18,08,1, 11.9,1,1, 12.389, 10545.780, 227.125, 52556.615 20/06/19,23:10:34,19,08,1, 11.9,1,1, 12.389, 10545.808, 227.171, 52556.717 20/06/19,23:10:35,00,08,1, 11.9,1,1, 12.388, 10545.744, 227.228, 52556.587 20/06/19,23:10:35,01,08,1, 11.9,1,1, 12.388, 10545.798, 227.170, 52556.692 20/06/19,23:10:35,02,08,1, 11.9,1,1, 12.388, 10545.768, 227.142, 52556.652 20/06/19,23:10:35,03,08,1, 11.9,1,1, 12.388, 10545.771, 227.140, 52556.565 20/06/19,23:10:35,04,08,1, 11.9,1,1, 12.388, 10545.746, 227.159, 52556.532 20/06/19,23:10:35,05,08,1, 11.9,1,1, 12.388, 10545.758, 227.166, 52556.517 20/06/19,23:10:35,06,08,1, 11.9,1,1, 12.388, 10545.759, 227.156, 52556.492 20/06/19,23:10:35,07,08,1, 11.9,1,1, 12.388, 10545.784, 227.161, 52556.542 20/06/19,23:10:35,08,08,1, 11.9,1,1, 12.388, 10545.773, 227.151, 52556.600 20/06/19,23:10:35,09,08,1, 11.9,1,1, 12.388, 10545.768, 227.190, 52556.616 20/06/19,23:10:35,10,08,1, 11.9,1,1, 12.388, 10545.763, 227.193, 52556.647 20/06/19,23:10:35,11,08,1, 11.9,1,1, 12.388, 10545.737, 227.177, 52556.555 20/06/19,23:10:35,12,08,1, 11.9,1,1, 12.388, 10545.731, 227.186, 52556.504 20/06/19,23:10:35,13,08,1, 11.9,1,1, 12.388, 10545.745, 227.190, 52556.469 20/06/19,23:10:35,14,08,1, 11.9,1,1, 12.388, 10545.766, 227.174, 52556.462 20/06/19,23:10:35,15,08,1, 11.9,1,1, 12.388, 10545.756, 227.203, 52556.493 20/06/19,23:10:35,16,08,1, 11.9,1,1, 12.388, 10545.767, 227.224, 52556.564 20/06/19,23:10:35,17,08,1, 11.9,1,1, 12.388, 10545.763, 227.239, 52556.633 20/06/19,23:10:35,18,08,1, 11.9,1,1, 12.388, 10545.755, 227.232, 52556.631 20/06/19,23:10:35,19,08,1, 11.9,1,1, 12.388, 10545.751, 227.228, 52556.587 20/06/19,23:10:36,00,08,1, 11.9,1,1, 12.386, 10545.652, 227.269, 52556.435 20/06/19,23:10:36,01,08,1, 11.9,1,1, 12.386, 10545.750, 227.241, 52556.475 20/06/19,23:10:36,02,08,1, 11.9,1,1, 12.386, 10545.752, 227.240, 52556.437 20/06/19,23:10:36,03,08,1, 11.9,1,1, 12.386, 10545.743, 227.251, 52556.486 20/06/19,23:10:36,04,08,1, 11.9,1,1, 12.386, 10545.727, 227.260, 52556.519 20/06/19,23:10:36,05,08,1, 11.9,1,1, 12.386, 10545.740, 227.269, 52556.582 20/06/19,23:10:36,06,08,1, 11.9,1,1, 12.386, 10545.727, 227.276, 52556.623 20/06/19,23:10:36,07,08,1, 11.9,1,1, 12.386, 10545.735, 227.261, 52556.661 20/06/19,23:10:36,08,08,1, 11.9,1,1, 12.386, 10545.715, 227.283, 52556.588 20/06/19,23:10:36,09,08,1, 11.9,1,1, 12.386, 10545.700, 227.274, 52556.511 20/06/19,23:10:36,10,08,1, 11.9,1,1, 12.386, 10545.718, 227.265, 52556.526 20/06/19,23:10:36,11,08,1, 11.9,1,1, 12.386, 10545.687, 227.274, 52556.461 20/06/19,23:10:36,12,08,1, 11.9,1,1, 12.386, 10545.696, 227.277, 52556.468 20/06/19,23:10:36,13,08,1, 11.9,1,1, 12.386, 10545.692, 227.275, 52556.499 20/06/19,23:10:36,14,08,1, 11.9,1,1, 12.386, 10545.685, 227.313, 52556.627 20/06/19,23:10:36,15,08,1, 11.9,1,1, 12.386, 10545.678, 227.297, 52556.609 20/06/19,23:10:36,16,08,1, 11.9,1,1, 12.386, 10545.676, 227.268, 52556.560 20/06/19,23:10:36,17,08,1, 11.9,1,1, 12.386, 10545.658, 227.296, 52556.536 20/06/19,23:10:36,18,08,1, 11.9,1,1, 12.386, 10545.646, 227.276, 52556.506 20/06/19,23:10:36,19,08,1, 11.9,1,1, 12.386, 10545.660, 227.269, 52556.435 20/06/19,23:10:37,00,08,1, 11.9,1,1, 12.387, 10545.577, 227.364, 52556.379 20/06/19,23:10:37,01,08,1, 11.9,1,1, 12.387, 10545.664, 227.325, 52556.460 20/06/19,23:10:37,02,08,1, 11.9,1,1, 12.387, 10545.660, 227.292, 52556.491 20/06/19,23:10:37,03,08,1, 11.9,1,1, 12.387, 10545.657, 227.311, 52556.565 20/06/19,23:10:37,04,08,1, 11.9,1,1, 12.387, 10545.644, 227.331, 52556.618 20/06/19,23:10:37,05,08,1, 11.9,1,1, 12.387, 10545.633, 227.322, 52556.586 20/06/19,23:10:37,06,08,1, 11.9,1,1, 12.387, 10545.641, 227.319, 52556.546 20/06/19,23:10:37,07,08,1, 11.9,1,1, 12.387, 10545.635, 227.342, 52556.502 20/06/19,23:10:37,08,08,1, 11.9,1,1, 12.387, 10545.642, 227.315, 52556.458 20/06/19,23:10:37,09,08,1, 11.9,1,1, 12.387, 10545.636, 227.313, 52556.462 20/06/19,23:10:37,10,08,1, 11.9,1,1, 12.387, 10545.625, 227.344, 52556.516 20/06/19,23:10:37,11,08,1, 11.9,1,1, 12.387, 10545.635, 227.351, 52556.569 20/06/19,23:10:37,12,08,1, 11.9,1,1, 12.387, 10545.621, 227.362, 52556.625 20/06/19,23:10:37,13,08,1, 11.9,1,1, 12.387, 10545.609, 227.352, 52556.624 20/06/19,23:10:37,14,08,1, 11.9,1,1, 12.387, 10545.605, 227.389, 52556.596 20/06/19,23:10:37,15,08,1, 11.9,1,1, 12.387, 10545.620, 227.387, 52556.502 20/06/19,23:10:37,16,08,1, 11.9,1,1, 12.387, 10545.593, 227.369, 52556.449 20/06/19,23:10:37,17,08,1, 11.9,1,1, 12.387, 10545.605, 227.397, 52556.404 20/06/19,23:10:37,18,08,1, 11.9,1,1, 12.387, 10545.591, 227.381, 52556.471 20/06/19,23:10:37,19,08,1, 11.9,1,1, 12.387, 10545.580, 227.364, 52556.379 20/06/19,23:10:38,00,09,1, 11.9,1,1, 12.384, 10545.485, 227.470, 52556.566 20/06/19,23:10:38,01,09,1, 11.9,1,1, 12.384, 10545.588, 227.395, 52556.655 20/06/19,23:10:38,02,09,1, 11.9,1,1, 12.384, 10545.573, 227.404, 52556.587 20/06/19,23:10:38,03,09,1, 11.9,1,1, 12.384, 10545.563, 227.404, 52556.603 20/06/19,23:10:38,04,09,1, 11.9,1,1, 12.384, 10545.551, 227.412, 52556.477 20/06/19,23:10:38,05,09,1, 11.9,1,1, 12.384, 10545.573, 227.394, 52556.410 20/06/19,23:10:38,06,09,1, 11.9,1,1, 12.384, 10545.572, 227.404, 52556.476 20/06/19,23:10:38,07,09,1, 11.9,1,1, 12.384, 10545.509, 227.407, 52556.496 20/06/19,23:10:38,08,09,1, 11.9,1,1, 12.384, 10545.532, 227.410, 52556.562 20/06/19,23:10:38,09,09,1, 11.9,1,1, 12.384, 10545.530, 227.414, 52556.596 20/06/19,23:10:38,10,09,1, 11.9,1,1, 12.384, 10545.512, 227.415, 52556.592 20/06/19,23:10:38,11,09,1, 11.9,1,1, 12.384, 10545.540, 227.427, 52556.529 20/06/19,23:10:38,12,09,1, 11.9,1,1, 12.384, 10545.521, 227.397, 52556.473 20/06/19,23:10:38,13,09,1, 11.9,1,1, 12.384, 10545.526, 227.429, 52556.388 20/06/19,23:10:38,14,09,1, 11.9,1,1, 12.384, 10545.515, 227.428, 52556.350 20/06/19,23:10:38,15,09,1, 11.9,1,1, 12.384, 10545.506, 227.440, 52556.442 20/06/19,23:10:38,16,09,1, 11.9,1,1, 12.384, 10545.504, 227.438, 52556.487 20/06/19,23:10:38,17,09,1, 11.9,1,1, 12.384, 10545.509, 227.434, 52556.531 20/06/19,23:10:38,18,09,1, 11.9,1,1, 12.384, 10545.498, 227.457, 52556.554 20/06/19,23:10:38,19,09,1, 11.9,1,1, 12.384, 10545.493, 227.470, 52556.566 20/06/19,23:10:39,00,08,1, 11.9,1,1, 12.387, 10545.410, 227.561, 52556.345 20/06/19,23:10:39,01,08,1, 11.9,1,1, 12.387, 10545.483, 227.470, 52556.402 20/06/19,23:10:39,02,08,1, 11.9,1,1, 12.387, 10545.474, 227.481, 52556.397 20/06/19,23:10:39,03,08,1, 11.9,1,1, 12.387, 10545.458, 227.490, 52556.392 20/06/19,23:10:39,04,08,1, 11.9,1,1, 12.387, 10545.458, 227.487, 52556.426 20/06/19,23:10:39,05,08,1, 11.9,1,1, 12.387, 10545.455, 227.521, 52556.488 20/06/19,23:10:39,06,08,1, 11.9,1,1, 12.387, 10545.465, 227.544, 52556.579 20/06/19,23:10:39,07,08,1, 11.9,1,1, 12.387, 10545.478, 227.524, 52556.591 20/06/19,23:10:39,08,08,1, 11.9,1,1, 12.387, 10545.471, 227.493, 52556.528 20/06/19,23:10:39,09,08,1, 11.9,1,1, 12.387, 10545.459, 227.524, 52556.494 20/06/19,23:10:39,10,08,1, 11.9,1,1, 12.387, 10545.429, 227.522, 52556.689 20/06/19,23:10:39,11,08,1, 11.9,1,1, 12.387, 10545.472, 227.503, 52556.387 20/06/19,23:10:39,12,08,1, 11.9,1,1, 12.387, 10545.451, 227.506, 52556.379 20/06/19,23:10:39,13,08,1, 11.9,1,1, 12.387, 10545.443, 227.518, 52556.434 20/06/19,23:10:39,14,08,1, 11.9,1,1, 12.387, 10545.446, 227.550, 52556.478 20/06/19,23:10:39,15,08,1, 11.9,1,1, 12.387, 10545.406, 227.553, 52556.523 20/06/19,23:10:39,16,08,1, 11.9,1,1, 12.387, 10545.410, 227.556, 52556.525 20/06/19,23:10:39,17,08,1, 11.9,1,1, 12.387, 10545.407, 227.551, 52556.456 20/06/19,23:10:39,18,08,1, 11.9,1,1, 12.387, 10545.401, 227.545, 52556.412 20/06/19,23:10:39,19,08,1, 11.9,1,1, 12.387, 10545.417, 227.561, 52556.345 20/06/19,23:10:40,00,08,1, 11.9,1,1, 12.383, 10545.276, 227.630, 52556.405 20/06/19,23:10:40,01,08,1, 11.9,1,1, 12.383, 10545.430, 227.574, 52556.374 20/06/19,23:10:40,02,08,1, 11.9,1,1, 12.383, 10545.429, 227.541, 52556.567 20/06/19,23:10:40,03,08,1, 11.9,1,1, 12.383, 10545.354, 227.549, 52556.413 20/06/19,23:10:40,04,08,1, 11.9,1,1, 12.383, 10545.327, 227.566, 52556.562 20/06/19,23:10:40,05,08,1, 11.9,1,1, 12.383, 10545.344, 227.568, 52556.510 20/06/19,23:10:40,06,08,1, 11.9,1,1, 12.383, 10545.371, 227.563, 52556.435 20/06/19,23:10:40,07,08,1, 11.9,1,1, 12.383, 10545.334, 227.521, 52556.358 20/06/19,23:10:40,08,08,1, 11.9,1,1, 12.383, 10545.341, 227.562, 52556.339 20/06/19,23:10:40,09,08,1, 11.9,1,1, 12.383, 10545.352, 227.577, 52556.313 20/06/19,23:10:40,10,08,1, 11.9,1,1, 12.383, 10545.331, 227.559, 52556.380 20/06/19,23:10:40,11,08,1, 11.9,1,1, 12.383, 10545.341, 227.534, 52556.450 20/06/19,23:10:40,12,08,1, 11.9,1,1, 12.383, 10545.352, 227.599, 52556.540 20/06/19,23:10:40,13,08,1, 11.9,1,1, 12.383, 10545.316, 227.601, 52556.542 20/06/19,23:10:40,14,08,1, 11.9,1,1, 12.383, 10545.320, 227.599, 52556.481 20/06/19,23:10:40,15,08,1, 11.9,1,1, 12.383, 10545.312, 227.583, 52556.385 20/06/19,23:10:40,16,08,1, 11.9,1,1, 12.383, 10545.313, 227.595, 52556.388 20/06/19,23:10:40,17,08,1, 11.9,1,1, 12.383, 10545.306, 227.603, 52556.361 20/06/19,23:10:40,18,08,1, 11.9,1,1, 12.383, 10545.278, 227.593, 52556.370 20/06/19,23:10:40,19,08,1, 11.9,1,1, 12.383, 10545.281, 227.630, 52556.405 20/06/19,23:10:41,00,08,1, 11.9,1,1, 12.388, 10545.176, 227.708, 52556.495 20/06/19,23:10:41,01,08,1, 11.9,1,1, 12.388, 10545.267, 227.619, 52556.505 20/06/19,23:10:41,02,08,1, 11.9,1,1, 12.388, 10545.286, 227.656, 52556.489 20/06/19,23:10:41,03,08,1, 11.9,1,1, 12.388, 10545.257, 227.643, 52556.487 20/06/19,23:10:41,04,08,1, 11.9,1,1, 12.388, 10545.264, 227.616, 52556.385 20/06/19,23:10:41,05,08,1, 11.9,1,1, 12.388, 10545.255, 227.642, 52556.324 20/06/19,23:10:41,06,08,1, 11.9,1,1, 12.388, 10545.223, 227.630, 52556.321 20/06/19,23:10:41,07,08,1, 11.9,1,1, 12.388, 10545.223, 227.676, 52556.352 20/06/19,23:10:41,08,08,1, 11.9,1,1, 12.388, 10545.214, 227.672, 52556.422 20/06/19,23:10:41,09,08,1, 11.9,1,1, 12.388, 10545.223, 227.683, 52556.481 20/06/19,23:10:41,10,08,1, 11.9,1,1, 12.388, 10545.208, 227.688, 52556.500 20/06/19,23:10:41,11,08,1, 11.9,1,1, 12.388, 10545.210, 227.666, 52556.482 20/06/19,23:10:41,12,08,1, 11.9,1,1, 12.388, 10545.231, 227.657, 52556.421 20/06/19,23:10:41,13,08,1, 11.9,1,1, 12.388, 10545.206, 227.673, 52556.365 20/06/19,23:10:41,14,08,1, 11.9,1,1, 12.388, 10545.201, 227.687, 52556.282 20/06/19,23:10:41,15,08,1, 11.9,1,1, 12.388, 10545.199, 227.708, 52556.359 20/06/19,23:10:41,16,08,1, 11.9,1,1, 12.388, 10545.196, 227.693, 52556.370 20/06/19,23:10:41,17,08,1, 11.9,1,1, 12.388, 10545.205, 227.696, 52556.447 20/06/19,23:10:41,18,08,1, 11.9,1,1, 12.388, 10545.210, 227.696, 52556.503 20/06/19,23:10:41,19,08,1, 11.9,1,1, 12.388, 10545.179, 227.708, 52556.495 20/06/19,23:10:42,00,08,1, 11.9,1,1, 12.387, 10545.093, 227.796, 52556.317 20/06/19,23:10:42,01,08,1, 11.9,1,1, 12.387, 10545.140, 227.685, 52556.334 20/06/19,23:10:42,02,08,1, 11.9,1,1, 12.387, 10545.147, 227.717, 52556.304 20/06/19,23:10:42,03,08,1, 11.9,1,1, 12.387, 10545.149, 227.727, 52556.311 20/06/19,23:10:42,04,08,1, 11.9,1,1, 12.387, 10545.154, 227.722, 52556.322 20/06/19,23:10:42,05,08,1, 11.9,1,1, 12.387, 10545.149, 227.752, 52556.364 20/06/19,23:10:42,06,08,1, 11.9,1,1, 12.387, 10545.134, 227.743, 52556.434 20/06/19,23:10:42,07,08,1, 11.9,1,1, 12.387, 10545.140, 227.757, 52556.478 20/06/19,23:10:42,08,08,1, 11.9,1,1, 12.387, 10545.122, 227.762, 52556.461 20/06/19,23:10:42,09,08,1, 11.9,1,1, 12.387, 10545.096, 227.744, 52556.399 20/06/19,23:10:42,10,08,1, 11.9,1,1, 12.387, 10545.140, 227.732, 52556.261 20/06/19,23:10:42,11,08,1, 11.9,1,1, 12.387, 10545.083, 227.783, 52556.257 20/06/19,23:10:42,12,08,1, 11.9,1,1, 12.387, 10545.091, 227.780, 52556.281 20/06/19,23:10:42,13,08,1, 11.9,1,1, 12.387, 10545.096, 227.784, 52556.309 20/06/19,23:10:42,14,08,1, 11.9,1,1, 12.387, 10545.099, 227.791, 52556.378 20/06/19,23:10:42,15,08,1, 11.9,1,1, 12.387, 10545.098, 227.796, 52556.415 20/06/19,23:10:42,16,08,1, 11.9,1,1, 12.387, 10545.100, 227.813, 52556.474 20/06/19,23:10:42,17,08,1, 11.9,1,1, 12.387, 10545.102, 227.777, 52556.444 20/06/19,23:10:42,18,08,1, 11.9,1,1, 12.387, 10545.105, 227.815, 52556.385 20/06/19,23:10:42,19,08,1, 11.9,1,1, 12.387, 10545.093, 227.796, 52556.317 20/06/19,23:10:43,00,08,1, 11.9,1,1, 12.385, 10544.951, 227.898, 52556.271 20/06/19,23:10:43,01,08,1, 11.9,1,1, 12.385, 10545.063, 227.823, 52556.308 20/06/19,23:10:43,02,08,1, 11.9,1,1, 12.385, 10545.054, 227.848, 52556.341 20/06/19,23:10:43,03,08,1, 11.9,1,1, 12.385, 10545.044, 227.852, 52556.395 20/06/19,23:10:43,04,08,1, 11.9,1,1, 12.385, 10545.046, 227.889, 52556.426 20/06/19,23:10:43,05,08,1, 11.9,1,1, 12.385, 10545.048, 227.838, 52556.449 20/06/19,23:10:43,06,08,1, 11.9,1,1, 12.385, 10545.042, 227.879, 52556.396 20/06/19,23:10:43,07,08,1, 11.9,1,1, 12.385, 10545.043, 227.857, 52556.349 20/06/19,23:10:43,08,08,1, 11.9,1,1, 12.385, 10545.032, 227.867, 52556.291 20/06/19,23:10:43,09,08,1, 11.9,1,1, 12.385, 10545.020, 227.865, 52556.275 20/06/19,23:10:43,10,08,1, 11.9,1,1, 12.385, 10545.003, 227.874, 52556.261 20/06/19,23:10:43,11,08,1, 11.9,1,1, 12.385, 10544.995, 227.891, 52556.258 20/06/19,23:10:43,12,08,1, 11.9,1,1, 12.385, 10544.996, 227.873, 52556.371 20/06/19,23:10:43,13,08,1, 11.9,1,1, 12.385, 10544.976, 227.902, 52556.388 20/06/19,23:10:43,14,08,1, 11.9,1,1, 12.385, 10544.992, 227.907, 52556.441 20/06/19,23:10:43,15,08,1, 11.9,1,1, 12.385, 10544.955, 227.892, 52556.409 20/06/19,23:10:43,16,08,1, 11.9,1,1, 12.385, 10544.954, 227.902, 52556.316 20/06/19,23:10:43,17,08,1, 11.9,1,1, 12.385, 10544.970, 227.904, 52556.281 20/06/19,23:10:43,18,08,1, 11.9,1,1, 12.385, 10544.974, 227.899, 52556.267 20/06/19,23:10:43,19,08,1, 11.9,1,1, 12.385, 10544.955, 227.898, 52556.271 20/06/19,23:10:44,00,08,1, 11.9,1,1, 12.384, 10544.826, 228.006, 52556.363 20/06/19,23:10:44,01,08,1, 11.9,1,1, 12.384, 10544.956, 227.933, 52556.340 20/06/19,23:10:44,02,08,1, 11.9,1,1, 12.384, 10544.949, 227.913, 52556.218 20/06/19,23:10:44,03,08,1, 11.9,1,1, 12.384, 10544.930, 227.918, 52556.270 20/06/19,23:10:44,04,08,1, 11.9,1,1, 12.384, 10544.921, 227.932, 52556.294 20/06/19,23:10:44,05,08,1, 11.9,1,1, 12.384, 10544.897, 227.918, 52556.217 20/06/19,23:10:44,06,08,1, 11.9,1,1, 12.384, 10544.906, 227.930, 52556.206 20/06/19,23:10:44,07,08,1, 11.9,1,1, 12.384, 10544.900, 227.948, 52556.198 20/06/19,23:10:44,08,08,1, 11.9,1,1, 12.384, 10544.908, 227.944, 52556.210 20/06/19,23:10:44,09,08,1, 11.9,1,1, 12.384, 10544.904, 227.965, 52556.258 20/06/19,23:10:44,10,08,1, 11.9,1,1, 12.384, 10544.878, 227.970, 52556.327 20/06/19,23:10:44,11,08,1, 11.9,1,1, 12.384, 10544.876, 227.987, 52556.357 20/06/19,23:10:44,12,08,1, 11.9,1,1, 12.384, 10544.869, 227.998, 52556.351 20/06/19,23:10:44,13,08,1, 11.9,1,1, 12.384, 10544.871, 227.986, 52556.291 20/06/19,23:10:44,14,08,1, 11.9,1,1, 12.384, 10544.855, 228.008, 52556.252 20/06/19,23:10:44,15,08,1, 11.9,1,1, 12.384, 10544.859, 227.973, 52556.180 20/06/19,23:10:44,16,08,1, 11.9,1,1, 12.384, 10544.861, 227.980, 52556.178 20/06/19,23:10:44,17,08,1, 11.9,1,1, 12.384, 10544.855, 227.985, 52556.210 20/06/19,23:10:44,18,08,1, 11.9,1,1, 12.384, 10544.846, 228.016, 52556.284 20/06/19,23:10:44,19,08,1, 11.9,1,1, 12.384, 10544.833, 228.006, 52556.363 20/06/19,23:10:45,00,09,1, 11.9,1,1, 12.380, 10544.717, 228.108, 52556.317 20/06/19,23:10:45,01,09,1, 11.9,1,1, 12.380, 10544.836, 228.032, 52556.373 20/06/19,23:10:45,02,09,1, 11.9,1,1, 12.380, 10544.810, 228.064, 52556.324 20/06/19,23:10:45,03,09,1, 11.9,1,1, 12.380, 10544.849, 228.034, 52556.258 20/06/19,23:10:45,04,09,1, 11.9,1,1, 12.380, 10544.822, 228.052, 52556.232 20/06/19,23:10:45,05,09,1, 11.9,1,1, 12.380, 10544.801, 228.044, 52556.185 20/06/19,23:10:45,06,09,1, 11.9,1,1, 12.380, 10544.822, 228.046, 52556.276 20/06/19,23:10:45,07,09,1, 11.9,1,1, 12.380, 10544.815, 228.074, 52556.309 20/06/19,23:10:45,08,09,1, 11.9,1,1, 12.380, 10544.796, 228.079, 52556.357 20/06/19,23:10:45,09,09,1, 11.9,1,1, 12.380, 10544.828, 228.068, 52556.372 20/06/19,23:10:45,10,09,1, 11.9,1,1, 12.380, 10544.780, 228.090, 52556.326 20/06/19,23:10:45,11,09,1, 11.9,1,1, 12.380, 10544.781, 228.075, 52556.241 20/06/19,23:10:45,12,09,1, 11.9,1,1, 12.380, 10544.771, 228.064, 52556.206 20/06/19,23:10:45,13,09,1, 11.9,1,1, 12.380, 10544.783, 228.076, 52556.161 20/06/19,23:10:45,14,09,1, 11.9,1,1, 12.380, 10544.793, 228.066, 52556.187 20/06/19,23:10:45,15,09,1, 11.9,1,1, 12.380, 10544.766, 228.091, 52556.225 20/06/19,23:10:45,16,09,1, 11.9,1,1, 12.380, 10544.763, 228.081, 52556.297 20/06/19,23:10:45,17,09,1, 11.9,1,1, 12.380, 10544.781, 228.112, 52556.375 20/06/19,23:10:45,18,09,1, 11.9,1,1, 12.380, 10544.748, 228.097, 52556.368 20/06/19,23:10:45,19,09,1, 11.9,1,1, 12.380, 10544.723, 228.108, 52556.317 20/06/19,23:10:46,00,09,1, 11.9,1,1, 12.385, 10544.659, 228.208, 52556.135 20/06/19,23:10:46,01,09,1, 11.9,1,1, 12.385, 10544.743, 228.120, 52556.165 20/06/19,23:10:46,02,09,1, 11.9,1,1, 12.385, 10544.714, 228.123, 52556.173 20/06/19,23:10:46,03,09,1, 11.9,1,1, 12.385, 10544.722, 228.133, 52556.167 20/06/19,23:10:46,04,09,1, 11.9,1,1, 12.385, 10544.730, 228.131, 52556.241 20/06/19,23:10:46,05,09,1, 11.9,1,1, 12.385, 10544.728, 228.162, 52556.334 20/06/19,23:10:46,06,09,1, 11.9,1,1, 12.385, 10544.714, 228.118, 52556.296 20/06/19,23:10:46,07,09,1, 11.9,1,1, 12.385, 10544.690, 228.123, 52556.343 20/06/19,23:10:46,08,09,1, 11.9,1,1, 12.385, 10544.697, 228.131, 52556.250 20/06/19,23:10:46,09,09,1, 11.9,1,1, 12.385, 10544.707, 228.164, 52556.200 20/06/19,23:10:46,10,09,1, 11.9,1,1, 12.385, 10544.702, 228.142, 52556.156 20/06/19,23:10:46,11,09,1, 11.9,1,1, 12.385, 10544.696, 228.178, 52556.138 20/06/19,23:10:46,12,09,1, 11.9,1,1, 12.385, 10544.691, 228.169, 52556.146 20/06/19,23:10:46,13,09,1, 11.9,1,1, 12.385, 10544.711, 228.185, 52556.267 20/06/19,23:10:46,14,09,1, 11.9,1,1, 12.385, 10544.674, 228.163, 52556.283 20/06/19,23:10:46,15,09,1, 11.9,1,1, 12.385, 10544.666, 228.204, 52556.353 20/06/19,23:10:46,16,09,1, 11.9,1,1, 12.385, 10544.664, 228.186, 52556.295 20/06/19,23:10:46,17,09,1, 11.9,1,1, 12.385, 10544.676, 228.197, 52556.179 20/06/19,23:10:46,18,09,1, 11.9,1,1, 12.385, 10544.636, 228.204, 52556.144 20/06/19,23:10:46,19,09,1, 11.9,1,1, 12.385, 10544.664, 228.208, 52556.135 20/06/19,23:10:47,00,09,1, 11.9,1,1, 12.382, 10544.592, 228.273, 52556.295 20/06/19,23:10:47,01,09,1, 11.9,1,1, 12.382, 10544.671, 228.245, 52556.214 20/06/19,23:10:47,02,09,1, 11.9,1,1, 12.382, 10544.663, 228.217, 52556.266 20/06/19,23:10:47,03,09,1, 11.9,1,1, 12.382, 10544.653, 228.233, 52556.288 20/06/19,23:10:47,04,09,1, 11.9,1,1, 12.382, 10544.621, 228.237, 52556.320 20/06/19,23:10:47,05,09,1, 11.9,1,1, 12.382, 10544.629, 228.252, 52556.299 20/06/19,23:10:47,06,09,1, 11.9,1,1, 12.382, 10544.644, 228.280, 52556.222 20/06/19,23:10:47,07,09,1, 11.9,1,1, 12.382, 10544.621, 228.262, 52556.140 20/06/19,23:10:47,08,09,1, 11.9,1,1, 12.382, 10544.604, 228.261, 52556.139 20/06/19,23:10:47,09,09,1, 11.9,1,1, 12.382, 10544.630, 228.265, 52556.136 20/06/19,23:10:47,10,09,1, 11.9,1,1, 12.382, 10544.611, 228.281, 52556.204 20/06/19,23:10:47,11,09,1, 11.9,1,1, 12.382, 10544.605, 228.292, 52556.275 20/06/19,23:10:47,12,09,1, 11.9,1,1, 12.382, 10544.617, 228.292, 52556.356 20/06/19,23:10:47,13,09,1, 11.9,1,1, 12.382, 10544.575, 228.334, 52556.326 20/06/19,23:10:47,14,09,1, 11.9,1,1, 12.382, 10544.581, 228.297, 52556.233 20/06/19,23:10:47,15,09,1, 11.9,1,1, 12.382, 10544.619, 228.317, 52556.189 20/06/19,23:10:47,16,09,1, 11.9,1,1, 12.382, 10544.604, 228.293, 52556.176 20/06/19,23:10:47,17,09,1, 11.9,1,1, 12.382, 10544.627, 228.279, 52556.167 20/06/19,23:10:47,18,09,1, 11.9,1,1, 12.382, 10544.580, 228.320, 52556.093 20/06/19,23:10:47,19,09,1, 11.9,1,1, 12.382, 10544.594, 228.273, 52556.295 20/06/19,23:10:48,00,09,1, 11.9,1,1, 12.380, 10544.475, 228.458, 52556.309 20/06/19,23:10:48,01,09,1, 11.9,1,1, 12.380, 10544.623, 228.317, 52556.308 20/06/19,23:10:48,02,09,1, 11.9,1,1, 12.380, 10544.594, 228.311, 52556.257 20/06/19,23:10:48,03,09,1, 11.9,1,1, 12.380, 10544.586, 228.319, 52556.215 20/06/19,23:10:48,04,09,1, 11.9,1,1, 12.380, 10544.595, 228.316, 52556.174 20/06/19,23:10:48,05,09,1, 11.9,1,1, 12.380, 10544.570, 228.341, 52556.138 20/06/19,23:10:48,06,09,1, 11.9,1,1, 12.380, 10544.582, 228.352, 52556.157 20/06/19,23:10:48,07,09,1, 11.9,1,1, 12.380, 10544.556, 228.316, 52556.220 20/06/19,23:10:48,08,09,1, 11.9,1,1, 12.380, 10544.548, 228.370, 52556.304 20/06/19,23:10:48,09,09,1, 11.9,1,1, 12.380, 10544.549, 228.390, 52556.334 20/06/19,23:10:48,10,09,1, 11.9,1,1, 12.380, 10544.523, 228.373, 52556.321 20/06/19,23:10:48,11,09,1, 11.9,1,1, 12.380, 10544.527, 228.390, 52556.256 20/06/19,23:10:48,12,09,1, 11.9,1,1, 12.380, 10544.491, 228.360, 52556.165 20/06/19,23:10:48,13,09,1, 11.9,1,1, 12.380, 10544.516, 228.390, 52556.148 20/06/19,23:10:48,14,09,1, 11.9,1,1, 12.380, 10544.544, 228.401, 52556.131 20/06/19,23:10:48,15,09,1, 11.9,1,1, 12.380, 10544.520, 228.403, 52556.170 20/06/19,23:10:48,16,09,1, 11.9,1,1, 12.380, 10544.514, 228.428, 52556.253 20/06/19,23:10:48,17,09,1, 11.9,1,1, 12.380, 10544.499, 228.428, 52556.264 20/06/19,23:10:48,18,09,1, 11.9,1,1, 12.380, 10544.484, 228.421, 52556.303 20/06/19,23:10:48,19,09,1, 11.9,1,1, 12.380, 10544.481, 228.458, 52556.309 20/06/19,23:10:49,00,08,1, 11.9,1,1, 12.381, 10544.392, 228.516, 52556.177 20/06/19,23:10:49,01,08,1, 11.9,1,1, 12.381, 10544.473, 228.435, 52556.153 20/06/19,23:10:49,02,08,1, 11.9,1,1, 12.381, 10544.490, 228.421, 52556.126 20/06/19,23:10:49,03,08,1, 11.9,1,1, 12.381, 10544.463, 228.432, 52556.130 20/06/19,23:10:49,04,08,1, 11.9,1,1, 12.381, 10544.461, 228.452, 52556.156 20/06/19,23:10:49,05,08,1, 11.9,1,1, 12.381, 10544.466, 228.446, 52556.192 20/06/19,23:10:49,06,08,1, 11.9,1,1, 12.381, 10544.445, 228.468, 52556.227 20/06/19,23:10:49,07,08,1, 11.9,1,1, 12.381, 10544.441, 228.479, 52556.283 20/06/19,23:10:49,08,08,1, 11.9,1,1, 12.381, 10544.450, 228.462, 52556.243 20/06/19,23:10:49,09,08,1, 11.9,1,1, 12.381, 10544.417, 228.476, 52556.248 20/06/19,23:10:49,10,08,1, 11.9,1,1, 12.381, 10544.452, 228.487, 52556.169 20/06/19,23:10:49,11,08,1, 11.9,1,1, 12.381, 10544.410, 228.454, 52556.125 20/06/19,23:10:49,12,08,1, 11.9,1,1, 12.381, 10544.421, 228.499, 52556.163 20/06/19,23:10:49,13,08,1, 11.9,1,1, 12.381, 10544.424, 228.478, 52556.157 20/06/19,23:10:49,14,08,1, 11.9,1,1, 12.381, 10544.413, 228.483, 52556.204 20/06/19,23:10:49,15,08,1, 11.9,1,1, 12.381, 10544.408, 228.514, 52556.310 20/06/19,23:10:49,16,08,1, 11.9,1,1, 12.381, 10544.395, 228.509, 52556.301 20/06/19,23:10:49,17,08,1, 11.9,1,1, 12.381, 10544.392, 228.508, 52556.307 20/06/19,23:10:49,18,08,1, 11.9,1,1, 12.381, 10544.381, 228.549, 52556.232 20/06/19,23:10:49,19,08,1, 11.9,1,1, 12.381, 10544.397, 228.516, 52556.177 20/06/19,23:10:50,00,09,1, 11.9,1,1, 12.387, 10544.233, 228.655, 52556.106 20/06/19,23:10:50,01,09,1, 11.9,1,1, 12.387, 10544.358, 228.521, 52556.117 20/06/19,23:10:50,02,09,1, 11.9,1,1, 12.387, 10544.376, 228.524, 52556.138 20/06/19,23:10:50,03,09,1, 11.9,1,1, 12.387, 10544.359, 228.543, 52556.224 20/06/19,23:10:50,04,09,1, 11.9,1,1, 12.387, 10544.358, 228.546, 52556.269 20/06/19,23:10:50,05,09,1, 11.9,1,1, 12.387, 10544.351, 228.541, 52556.263 20/06/19,23:10:50,06,09,1, 11.9,1,1, 12.387, 10544.336, 228.587, 52556.233 20/06/19,23:10:50,07,09,1, 11.9,1,1, 12.387, 10544.331, 228.572, 52556.180 20/06/19,23:10:50,08,09,1, 11.9,1,1, 12.387, 10544.315, 228.578, 52556.151 20/06/19,23:10:50,09,09,1, 11.9,1,1, 12.387, 10544.305, 228.560, 52556.080 20/06/19,23:10:50,10,09,1, 11.9,1,1, 12.387, 10544.312, 228.572, 52556.087 20/06/19,23:10:50,11,09,1, 11.9,1,1, 12.387, 10544.301, 228.620, 52556.131 20/06/19,23:10:50,12,09,1, 11.9,1,1, 12.387, 10544.288, 228.624, 52556.210 20/06/19,23:10:50,13,09,1, 11.9,1,1, 12.387, 10544.285, 228.617, 52556.268 20/06/19,23:10:50,14,09,1, 11.9,1,1, 12.387, 10544.266, 228.629, 52556.289 20/06/19,23:10:50,15,09,1, 11.9,1,1, 12.387, 10544.265, 228.620, 52556.239 20/06/19,23:10:50,16,09,1, 11.9,1,1, 12.387, 10544.254, 228.637, 52556.202 20/06/19,23:10:50,17,09,1, 11.9,1,1, 12.387, 10544.247, 228.638, 52556.144 20/06/19,23:10:50,18,09,1, 11.9,1,1, 12.387, 10544.220, 228.610, 52556.062 20/06/19,23:10:50,19,09,1, 11.9,1,1, 12.387, 10544.241, 228.655, 52556.106 20/06/19,23:10:51,00,09,1, 11.9,1,1, 12.384, 10544.100, 228.771, 52556.178 20/06/19,23:10:51,01,09,1, 11.9,1,1, 12.384, 10544.228, 228.649, 52556.204 20/06/19,23:10:51,02,09,1, 11.9,1,1, 12.384, 10544.239, 228.674, 52556.271 20/06/19,23:10:51,03,09,1, 11.9,1,1, 12.384, 10544.228, 228.665, 52556.240 20/06/19,23:10:51,04,09,1, 11.9,1,1, 12.384, 10544.212, 228.669, 52556.237 20/06/19,23:10:51,05,09,1, 11.9,1,1, 12.384, 10544.224, 228.668, 52556.140 20/06/19,23:10:51,06,09,1, 11.9,1,1, 12.384, 10544.196, 228.652, 52556.083 20/06/19,23:10:51,07,09,1, 11.9,1,1, 12.384, 10544.199, 228.698, 52556.115 20/06/19,23:10:51,08,09,1, 11.9,1,1, 12.384, 10544.177, 228.696, 52556.115 20/06/19,23:10:51,09,09,1, 11.9,1,1, 12.384, 10544.197, 228.722, 52556.159 20/06/19,23:10:51,10,09,1, 11.9,1,1, 12.384, 10544.169, 228.725, 52556.231 20/06/19,23:10:51,11,09,1, 11.9,1,1, 12.384, 10544.151, 228.728, 52556.227 20/06/19,23:10:51,12,09,1, 11.9,1,1, 12.384, 10544.141, 228.740, 52556.223 20/06/19,23:10:51,13,09,1, 11.9,1,1, 12.384, 10544.128, 228.709, 52556.198 20/06/19,23:10:51,14,09,1, 11.9,1,1, 12.384, 10544.096, 228.731, 52556.095 20/06/19,23:10:51,15,09,1, 11.9,1,1, 12.384, 10544.128, 228.757, 52556.077 20/06/19,23:10:51,16,09,1, 11.9,1,1, 12.384, 10544.122, 228.750, 52556.080 20/06/19,23:10:51,17,09,1, 11.9,1,1, 12.384, 10544.111, 228.751, 52556.081 20/06/19,23:10:51,18,09,1, 11.9,1,1, 12.384, 10544.138, 228.773, 52556.169 20/06/19,23:10:51,19,09,1, 11.9,1,1, 12.384, 10544.103, 228.771, 52556.178 20/06/19,23:10:52,00,09,1, 11.9,1,1, 12.382, 10543.941, 228.872, 52556.119 20/06/19,23:10:52,01,09,1, 11.9,1,1, 12.382, 10544.082, 228.803, 52556.235 20/06/19,23:10:52,02,09,1, 11.9,1,1, 12.382, 10544.097, 228.796, 52556.139 20/06/19,23:10:52,03,09,1, 11.9,1,1, 12.382, 10544.072, 228.805, 52556.089 20/06/19,23:10:52,04,09,1, 11.9,1,1, 12.382, 10544.062, 228.782, 52556.020 20/06/19,23:10:52,05,09,1, 11.9,1,1, 12.382, 10544.065, 228.812, 52556.068 20/06/19,23:10:52,06,09,1, 11.9,1,1, 12.382, 10544.056, 228.799, 52556.158 20/06/19,23:10:52,07,09,1, 11.9,1,1, 12.382, 10544.058, 228.823, 52556.213 20/06/19,23:10:52,08,09,1, 11.9,1,1, 12.382, 10544.021, 228.812, 52556.207 20/06/19,23:10:52,09,09,1, 11.9,1,1, 12.382, 10544.012, 228.867, 52556.223 20/06/19,23:10:52,10,09,1, 11.9,1,1, 12.382, 10544.007, 228.841, 52556.198 20/06/19,23:10:52,11,09,1, 11.9,1,1, 12.382, 10543.996, 228.840, 52556.127 20/06/19,23:10:52,12,09,1, 11.9,1,1, 12.382, 10543.981, 228.849, 52556.063 20/06/19,23:10:52,13,09,1, 11.9,1,1, 12.382, 10543.991, 228.846, 52556.051 20/06/19,23:10:52,14,09,1, 11.9,1,1, 12.382, 10544.013, 228.875, 52556.087 20/06/19,23:10:52,15,09,1, 11.9,1,1, 12.382, 10543.983, 228.813, 52556.117 20/06/19,23:10:52,16,09,1, 11.9,1,1, 12.382, 10543.978, 228.895, 52556.181 20/06/19,23:10:52,17,09,1, 11.9,1,1, 12.382, 10543.988, 228.897, 52556.240 20/06/19,23:10:52,18,09,1, 11.9,1,1, 12.382, 10543.940, 228.900, 52556.221 20/06/19,23:10:52,19,09,1, 11.9,1,1, 12.382, 10543.944, 228.872, 52556.119 20/06/19,23:10:53,00,09,1, 11.9,1,1, 12.381, 10543.791, 228.959, 52555.995 20/06/19,23:10:53,01,09,1, 11.9,1,1, 12.381, 10543.924, 228.856, 52556.016 20/06/19,23:10:53,02,09,1, 11.9,1,1, 12.381, 10543.930, 228.887, 52556.030 20/06/19,23:10:53,03,09,1, 11.9,1,1, 12.381, 10543.906, 228.896, 52556.096 20/06/19,23:10:53,04,09,1, 11.9,1,1, 12.381, 10543.921, 228.929, 52556.196 20/06/19,23:10:53,05,09,1, 11.9,1,1, 12.381, 10543.887, 228.918, 52556.210 20/06/19,23:10:53,06,09,1, 11.9,1,1, 12.381, 10543.874, 228.914, 52556.207 20/06/19,23:10:53,07,09,1, 11.9,1,1, 12.381, 10543.862, 228.952, 52556.199 20/06/19,23:10:53,08,09,1, 11.9,1,1, 12.381, 10543.861, 228.934, 52556.135 20/06/19,23:10:53,09,09,1, 11.9,1,1, 12.381, 10543.866, 228.939, 52556.031 20/06/19,23:10:53,10,09,1, 11.9,1,1, 12.381, 10543.873, 228.943, 52556.043 20/06/19,23:10:53,11,09,1, 11.9,1,1, 12.381, 10543.866, 228.948, 52556.058 20/06/19,23:10:53,12,09,1, 11.9,1,1, 12.381, 10543.849, 228.971, 52556.115 20/06/19,23:10:53,13,09,1, 11.9,1,1, 12.381, 10543.835, 228.960, 52556.228 20/06/19,23:10:53,14,09,1, 11.9,1,1, 12.381, 10543.837, 229.005, 52556.202 20/06/19,23:10:53,15,09,1, 11.9,1,1, 12.381, 10543.809, 229.010, 52556.191 20/06/19,23:10:53,16,09,1, 11.9,1,1, 12.381, 10543.777, 228.992, 52556.166 20/06/19,23:10:53,17,09,1, 11.9,1,1, 12.381, 10543.804, 229.000, 52556.089 20/06/19,23:10:53,18,09,1, 11.9,1,1, 12.381, 10543.779, 228.999, 52556.022 20/06/19,23:10:53,19,09,1, 11.9,1,1, 12.381, 10543.794, 228.959, 52555.995 20/06/19,23:10:54,00,09,1, 11.9,1,1, 12.379, 10543.666, 229.117, 52556.140 20/06/19,23:10:54,01,09,1, 11.9,1,1, 12.379, 10543.787, 229.024, 52556.105 20/06/19,23:10:54,02,09,1, 11.9,1,1, 12.379, 10543.759, 229.012, 52556.161 20/06/19,23:10:54,03,09,1, 11.9,1,1, 12.379, 10543.773, 229.055, 52556.192 20/06/19,23:10:54,04,09,1, 11.9,1,1, 12.379, 10543.750, 229.010, 52556.146 20/06/19,23:10:54,05,09,1, 11.9,1,1, 12.379, 10543.739, 229.017, 52556.079 20/06/19,23:10:54,06,09,1, 11.9,1,1, 12.379, 10543.728, 229.026, 52556.058 20/06/19,23:10:54,07,09,1, 11.9,1,1, 12.379, 10543.715, 229.042, 52555.974 20/06/19,23:10:54,08,09,1, 11.9,1,1, 12.379, 10543.725, 229.048, 52555.963 20/06/19,23:10:54,09,09,1, 11.9,1,1, 12.379, 10543.715, 229.040, 52556.048 20/06/19,23:10:54,10,09,1, 11.9,1,1, 12.379, 10543.725, 229.080, 52556.113 20/06/19,23:10:54,11,09,1, 11.9,1,1, 12.379, 10543.702, 229.099, 52556.181 20/06/19,23:10:54,12,09,1, 11.9,1,1, 12.379, 10543.694, 229.069, 52556.185 20/06/19,23:10:54,13,09,1, 11.9,1,1, 12.379, 10543.682, 229.064, 52556.117 20/06/19,23:10:54,14,09,1, 11.9,1,1, 12.379, 10543.688, 229.101, 52556.072 20/06/19,23:10:54,15,09,1, 11.9,1,1, 12.379, 10543.685, 229.061, 52556.011 20/06/19,23:10:54,16,09,1, 11.9,1,1, 12.379, 10543.680, 229.120, 52556.024 20/06/19,23:10:54,17,09,1, 11.9,1,1, 12.379, 10543.671, 229.073, 52556.004 20/06/19,23:10:54,18,09,1, 11.9,1,1, 12.379, 10543.658, 229.091, 52556.099 20/06/19,23:10:54,19,09,1, 11.9,1,1, 12.379, 10543.673, 229.117, 52556.140 20/06/19,23:10:55,00,09,1, 11.9,1,1, 12.380, 10543.499, 229.212, 52556.118 20/06/19,23:10:55,01,09,1, 11.9,1,1, 12.380, 10543.649, 229.098, 52556.103 20/06/19,23:10:55,02,09,1, 11.9,1,1, 12.380, 10543.663, 229.104, 52556.066 20/06/19,23:10:55,03,09,1, 11.9,1,1, 12.380, 10543.622, 229.109, 52556.019 20/06/19,23:10:55,04,09,1, 11.9,1,1, 12.380, 10543.636, 229.101, 52555.988 20/06/19,23:10:55,05,09,1, 11.9,1,1, 12.380, 10543.620, 229.110, 52556.011 20/06/19,23:10:55,06,09,1, 11.9,1,1, 12.380, 10543.608, 229.110, 52556.039 20/06/19,23:10:55,07,09,1, 11.9,1,1, 12.380, 10543.608, 229.137, 52556.108 20/06/19,23:10:55,08,09,1, 11.9,1,1, 12.380, 10543.595, 229.147, 52556.142 20/06/19,23:10:55,09,09,1, 11.9,1,1, 12.380, 10543.578, 229.172, 52556.153 20/06/19,23:10:55,10,09,1, 11.9,1,1, 12.380, 10543.589, 229.163, 52556.158 20/06/19,23:10:55,11,09,1, 11.9,1,1, 12.380, 10543.568, 229.144, 52556.087 20/06/19,23:10:55,12,09,1, 11.9,1,1, 12.380, 10543.578, 229.141, 52556.027 20/06/19,23:10:55,13,09,1, 11.9,1,1, 12.380, 10543.568, 229.175, 52556.045 20/06/19,23:10:55,14,09,1, 11.9,1,1, 12.380, 10543.568, 229.152, 52556.000 20/06/19,23:10:55,15,09,1, 11.9,1,1, 12.380, 10543.544, 229.217, 52556.090 20/06/19,23:10:55,16,09,1, 11.9,1,1, 12.380, 10543.557, 229.223, 52556.114 20/06/19,23:10:55,17,09,1, 11.9,1,1, 12.380, 10543.544, 229.211, 52556.197 20/06/19,23:10:55,18,09,1, 11.9,1,1, 12.380, 10543.513, 229.186, 52556.167 20/06/19,23:10:55,19,09,1, 11.9,1,1, 12.380, 10543.504, 229.212, 52556.118 20/06/19,23:10:56,00,09,1, 11.9,1,1, 12.379, 10543.416, 229.326, 52555.973 20/06/19,23:10:56,01,09,1, 11.9,1,1, 12.379, 10543.517, 229.204, 52556.024 20/06/19,23:10:56,02,09,1, 11.9,1,1, 12.379, 10543.500, 229.218, 52555.981 20/06/19,23:10:56,03,09,1, 11.9,1,1, 12.379, 10543.507, 229.247, 52556.000 20/06/19,23:10:56,04,09,1, 11.9,1,1, 12.379, 10543.514, 229.268, 52556.087 20/06/19,23:10:56,05,09,1, 11.9,1,1, 12.379, 10543.464, 229.258, 52556.171 20/06/19,23:10:56,06,09,1, 11.9,1,1, 12.379, 10543.503, 229.250, 52556.160 20/06/19,23:10:56,07,09,1, 11.9,1,1, 12.379, 10543.493, 229.268, 52556.170 20/06/19,23:10:56,08,09,1, 11.9,1,1, 12.379, 10543.476, 229.265, 52556.088 20/06/19,23:10:56,09,09,1, 11.9,1,1, 12.379, 10543.450, 229.253, 52556.043 20/06/19,23:10:56,10,09,1, 11.9,1,1, 12.379, 10543.469, 229.262, 52555.968 20/06/19,23:10:56,11,09,1, 11.9,1,1, 12.379, 10543.489, 229.265, 52555.957 20/06/19,23:10:56,12,09,1, 11.9,1,1, 12.379, 10543.517, 229.273, 52555.990 20/06/19,23:10:56,13,09,1, 11.9,1,1, 12.379, 10543.477, 229.285, 52556.098 20/06/19,23:10:56,14,09,1, 11.9,1,1, 12.379, 10543.458, 229.306, 52556.141 20/06/19,23:10:56,15,09,1, 11.9,1,1, 12.379, 10543.449, 229.304, 52556.162 20/06/19,23:10:56,16,09,1, 11.9,1,1, 12.379, 10543.434, 229.315, 52556.121 20/06/19,23:10:56,17,09,1, 11.9,1,1, 12.379, 10543.427, 229.325, 52556.105 20/06/19,23:10:56,18,09,1, 11.9,1,1, 12.379, 10543.441, 229.308, 52556.002 20/06/19,23:10:56,19,09,1, 11.9,1,1, 12.379, 10543.416, 229.326, 52555.973 20/06/19,23:10:57,00,09,1, 11.9,1,1, 12.377, 10543.315, 229.413, 52556.020 20/06/19,23:10:57,01,09,1, 11.9,1,1, 12.377, 10543.449, 229.319, 52556.002 20/06/19,23:10:57,02,09,1, 11.9,1,1, 12.377, 10543.451, 229.354, 52556.090 20/06/19,23:10:57,03,09,1, 11.9,1,1, 12.377, 10543.429, 229.343, 52556.153 20/06/19,23:10:57,04,09,1, 11.9,1,1, 12.377, 10543.422, 229.312, 52556.098 20/06/19,23:10:57,05,09,1, 11.9,1,1, 12.377, 10543.415, 229.343, 52556.073 20/06/19,23:10:57,06,09,1, 11.9,1,1, 12.377, 10543.405, 229.360, 52556.051 20/06/19,23:10:57,07,09,1, 11.9,1,1, 12.377, 10543.376, 229.352, 52556.030 20/06/19,23:10:57,08,09,1, 11.9,1,1, 12.377, 10543.402, 229.364, 52555.970 20/06/19,23:10:57,09,09,1, 11.9,1,1, 12.377, 10543.403, 229.353, 52555.965 20/06/19,23:10:57,10,09,1, 11.9,1,1, 12.377, 10543.378, 229.397, 52556.056 20/06/19,23:10:57,11,09,1, 11.9,1,1, 12.377, 10543.390, 229.387, 52556.090 20/06/19,23:10:57,12,09,1, 11.9,1,1, 12.377, 10543.361, 229.379, 52556.136 20/06/19,23:10:57,13,09,1, 11.9,1,1, 12.377, 10543.356, 229.390, 52556.135 20/06/19,23:10:57,14,09,1, 11.9,1,1, 12.377, 10543.319, 229.376, 52556.067 20/06/19,23:10:57,15,09,1, 11.9,1,1, 12.377, 10543.339, 229.374, 52556.039 20/06/19,23:10:57,16,09,1, 11.9,1,1, 12.377, 10543.324, 229.383, 52555.968 20/06/19,23:10:57,17,09,1, 11.9,1,1, 12.377, 10543.327, 229.386, 52555.937 20/06/19,23:10:57,18,09,1, 11.9,1,1, 12.377, 10543.301, 229.379, 52555.937 20/06/19,23:10:57,19,09,1, 11.9,1,1, 12.377, 10543.320, 229.413, 52556.020 20/06/19,23:10:58,00,08,1, 11.9,1,1, 12.380, 10543.174, 229.538, 52556.053 20/06/19,23:10:58,01,08,1, 11.9,1,1, 12.380, 10543.309, 229.437, 52556.129 20/06/19,23:10:58,02,08,1, 11.9,1,1, 12.380, 10543.275, 229.434, 52556.147 20/06/19,23:10:58,03,08,1, 11.9,1,1, 12.380, 10543.293, 229.456, 52556.120 20/06/19,23:10:58,04,08,1, 11.9,1,1, 12.380, 10543.263, 229.424, 52555.971 20/06/19,23:10:58,05,08,1, 11.9,1,1, 12.380, 10543.267, 229.428, 52555.897 20/06/19,23:10:58,06,08,1, 11.9,1,1, 12.380, 10543.267, 229.437, 52555.916 20/06/19,23:10:58,07,08,1, 11.9,1,1, 12.380, 10543.279, 229.484, 52555.966 20/06/19,23:10:58,08,08,1, 11.9,1,1, 12.380, 10543.233, 229.451, 52556.013 20/06/19,23:10:58,09,08,1, 11.9,1,1, 12.380, 10543.260, 229.462, 52556.037 20/06/19,23:10:58,10,08,1, 11.9,1,1, 12.380, 10543.246, 229.486, 52556.102 20/06/19,23:10:58,11,08,1, 11.9,1,1, 12.380, 10543.207, 229.471, 52556.088 20/06/19,23:10:58,12,08,1, 11.9,1,1, 12.380, 10543.213, 229.468, 52556.002 20/06/19,23:10:58,13,08,1, 11.9,1,1, 12.380, 10543.220, 229.473, 52555.957 20/06/19,23:10:58,14,08,1, 11.9,1,1, 12.380, 10543.212, 229.496, 52555.935 20/06/19,23:10:58,15,08,1, 11.9,1,1, 12.380, 10543.200, 229.493, 52555.906 20/06/19,23:10:58,16,08,1, 11.9,1,1, 12.380, 10543.210, 229.463, 52555.916 20/06/19,23:10:58,17,08,1, 11.9,1,1, 12.380, 10543.177, 229.492, 52555.984 20/06/19,23:10:58,18,08,1, 11.9,1,1, 12.380, 10543.187, 229.499, 52556.036 20/06/19,23:10:58,19,08,1, 11.9,1,1, 12.380, 10543.178, 229.538, 52556.053 20/06/19,23:10:59,00,08,1, 11.9,1,1, 12.376, 10542.982, 229.587, 52555.922 20/06/19,23:10:59,01,08,1, 11.9,1,1, 12.376, 10543.139, 229.534, 52556.003 20/06/19,23:10:59,02,08,1, 11.9,1,1, 12.376, 10543.161, 229.530, 52555.895 20/06/19,23:10:59,03,08,1, 11.9,1,1, 12.376, 10543.169, 229.555, 52555.889 20/06/19,23:10:59,04,08,1, 11.9,1,1, 12.376, 10543.140, 229.527, 52555.889 20/06/19,23:10:59,05,08,1, 11.9,1,1, 12.376, 10543.130, 229.554, 52555.962 20/06/19,23:10:59,06,08,1, 11.9,1,1, 12.376, 10543.137, 229.574, 52556.034 20/06/19,23:10:59,07,08,1, 11.9,1,1, 12.376, 10543.120, 229.583, 52556.091 20/06/19,23:10:59,08,08,1, 11.9,1,1, 12.376, 10543.094, 229.534, 52556.054 20/06/19,23:10:59,09,08,1, 11.9,1,1, 12.376, 10543.111, 229.570, 52556.016 20/06/19,23:10:59,10,08,1, 11.9,1,1, 12.376, 10543.074, 229.570, 52555.964 20/06/19,23:10:59,11,08,1, 11.9,1,1, 12.376, 10543.071, 229.578, 52555.908 20/06/19,23:10:59,12,08,1, 11.9,1,1, 12.376, 10543.057, 229.564, 52555.863 20/06/19,23:10:59,13,08,1, 11.9,1,1, 12.376, 10543.044, 229.578, 52555.949 20/06/19,23:10:59,14,08,1, 11.9,1,1, 12.376, 10543.065, 229.592, 52556.002 20/06/19,23:10:59,15,08,1, 11.9,1,1, 12.376, 10543.048, 229.605, 52556.114 20/06/19,23:10:59,16,08,1, 11.9,1,1, 12.376, 10543.017, 229.595, 52556.069 20/06/19,23:10:59,17,08,1, 11.9,1,1, 12.376, 10543.019, 229.629, 52556.046 20/06/19,23:10:59,18,08,1, 11.9,1,1, 12.376, 10543.020, 229.623, 52556.017 20/06/19,23:10:59,19,08,1, 11.9,1,1, 12.376, 10542.982, 229.587, 52555.922 20/06/19,23:11:00,00,08,1, 11.9,1,1, 12.380, 10542.806, 229.655, 52555.926 20/06/19,23:11:00,01,08,1, 11.9,1,1, 12.380, 10542.999, 229.603, 52555.898 20/06/19,23:11:00,02,08,1, 11.9,1,1, 12.380, 10543.022, 229.604, 52556.061 20/06/19,23:11:00,03,08,1, 11.9,1,1, 12.380, 10542.967, 229.612, 52555.973 20/06/19,23:11:00,04,08,1, 11.9,1,1, 12.380, 10542.951, 229.633, 52556.048 20/06/19,23:11:00,05,08,1, 11.9,1,1, 12.380, 10542.904, 229.621, 52556.050 20/06/19,23:11:00,06,08,1, 11.9,1,1, 12.380, 10542.923, 229.639, 52556.006 20/06/19,23:11:00,07,08,1, 11.9,1,1, 12.380, 10542.916, 229.607, 52555.918 20/06/19,23:11:00,08,08,1, 11.9,1,1, 12.380, 10542.924, 229.648, 52555.902 20/06/19,23:11:00,09,08,1, 11.9,1,1, 12.380, 10542.912, 229.657, 52555.899 20/06/19,23:11:00,10,08,1, 11.9,1,1, 12.380, 10542.892, 229.639, 52555.944 20/06/19,23:11:00,11,08,1, 11.9,1,1, 12.380, 10542.901, 229.639, 52555.969 20/06/19,23:11:00,12,08,1, 11.9,1,1, 12.380, 10542.879, 229.619, 52556.030 20/06/19,23:11:00,13,08,1, 11.9,1,1, 12.380, 10542.888, 229.637, 52556.028 20/06/19,23:11:00,14,08,1, 11.9,1,1, 12.380, 10542.846, 229.639, 52555.996 20/06/19,23:11:00,15,08,1, 11.9,1,1, 12.380, 10542.840, 229.631, 52555.950 20/06/19,23:11:00,16,08,1, 11.9,1,1, 12.380, 10542.815, 229.656, 52555.873 20/06/19,23:11:00,17,08,1, 11.9,1,1, 12.380, 10542.820, 229.669, 52555.858 20/06/19,23:11:00,18,08,1, 11.9,1,1, 12.380, 10542.834, 229.694, 52555.865 20/06/19,23:11:00,19,08,1, 11.9,1,1, 12.380, 10542.807, 229.655, 52555.926 20/06/19,23:11:01,00,08,1, 11.9,1,1, 12.376, 10542.623, 229.688, 52556.007 20/06/19,23:11:01,01,08,1, 11.9,1,1, 12.376, 10542.789, 229.678, 52556.034 20/06/19,23:11:01,02,08,1, 11.9,1,1, 12.376, 10542.777, 229.659, 52555.994 20/06/19,23:11:01,03,08,1, 11.9,1,1, 12.376, 10542.771, 229.665, 52555.973 20/06/19,23:11:01,04,08,1, 11.9,1,1, 12.376, 10542.751, 229.665, 52555.949 20/06/19,23:11:01,05,08,1, 11.9,1,1, 12.376, 10542.761, 229.649, 52555.874 20/06/19,23:11:01,06,08,1, 11.9,1,1, 12.376, 10542.742, 229.679, 52555.847 20/06/19,23:11:01,07,08,1, 11.9,1,1, 12.376, 10542.751, 229.678, 52555.874 20/06/19,23:11:01,08,08,1, 11.9,1,1, 12.376, 10542.746, 229.668, 52555.918 20/06/19,23:11:01,09,08,1, 11.9,1,1, 12.376, 10542.710, 229.674, 52555.957 20/06/19,23:11:01,10,08,1, 11.9,1,1, 12.376, 10542.719, 229.687, 52556.083 20/06/19,23:11:01,11,08,1, 11.9,1,1, 12.376, 10542.713, 229.709, 52556.017 20/06/19,23:11:01,12,08,1, 11.9,1,1, 12.376, 10542.712, 229.679, 52555.961 20/06/19,23:11:01,13,08,1, 11.9,1,1, 12.376, 10542.687, 229.646, 52555.902 20/06/19,23:11:01,14,08,1, 11.9,1,1, 12.376, 10542.651, 229.682, 52555.827 20/06/19,23:11:01,15,08,1, 11.9,1,1, 12.376, 10542.674, 229.669, 52555.842 20/06/19,23:11:01,16,08,1, 11.9,1,1, 12.376, 10542.664, 229.699, 52555.884 20/06/19,23:11:01,17,08,1, 11.9,1,1, 12.376, 10542.657, 229.697, 52555.917 20/06/19,23:11:01,18,08,1, 11.9,1,1, 12.376, 10542.636, 229.702, 52555.995 20/06/19,23:11:01,19,08,1, 11.9,1,1, 12.376, 10542.630, 229.688, 52556.007 20/06/19,23:11:02,00,08,1, 11.9,1,1, 12.380, 10542.448, 229.772, 52555.934 20/06/19,23:11:02,01,08,1, 11.9,1,1, 12.380, 10542.613, 229.715, 52555.927 20/06/19,23:11:02,02,08,1, 11.9,1,1, 12.380, 10542.587, 229.702, 52555.867 20/06/19,23:11:02,03,08,1, 11.9,1,1, 12.380, 10542.595, 229.715, 52555.848 20/06/19,23:11:02,04,08,1, 11.9,1,1, 12.380, 10542.589, 229.702, 52555.811 20/06/19,23:11:02,05,08,1, 11.9,1,1, 12.380, 10542.569, 229.718, 52555.862 20/06/19,23:11:02,06,08,1, 11.9,1,1, 12.380, 10542.584, 229.717, 52555.973 20/06/19,23:11:02,07,08,1, 11.9,1,1, 12.380, 10542.565, 229.753, 52556.011 20/06/19,23:11:02,08,08,1, 11.9,1,1, 12.380, 10542.554, 229.749, 52556.033 20/06/19,23:11:02,09,08,1, 11.9,1,1, 12.380, 10542.557, 229.736, 52555.980 20/06/19,23:11:02,10,08,1, 11.9,1,1, 12.380, 10542.544, 229.763, 52555.900 20/06/19,23:11:02,11,08,1, 11.9,1,1, 12.380, 10542.533, 229.760, 52555.888 20/06/19,23:11:02,12,08,1, 11.9,1,1, 12.380, 10542.515, 229.746, 52555.860 20/06/19,23:11:02,13,08,1, 11.9,1,1, 12.380, 10542.526, 229.734, 52555.875 20/06/19,23:11:02,14,08,1, 11.9,1,1, 12.380, 10542.482, 229.764, 52555.921 20/06/19,23:11:02,15,08,1, 11.9,1,1, 12.380, 10542.462, 229.765, 52555.932 20/06/19,23:11:02,16,08,1, 11.9,1,1, 12.380, 10542.457, 229.761, 52556.015 20/06/19,23:11:02,17,08,1, 11.9,1,1, 12.380, 10542.462, 229.786, 52556.027 20/06/19,23:11:02,18,08,1, 11.9,1,1, 12.380, 10542.443, 229.773, 52555.977 20/06/19,23:11:02,19,08,1, 11.9,1,1, 12.380, 10542.453, 229.772, 52555.934 20/06/19,23:11:03,00,08,1, 11.8,1,1, 12.376, 10542.297, 229.858, 52555.856 20/06/19,23:11:03,01,08,1, 11.8,1,1, 12.376, 10542.453, 229.777, 52555.861 20/06/19,23:11:03,02,08,1, 11.8,1,1, 12.376, 10542.414, 229.783, 52555.946 20/06/19,23:11:03,03,08,1, 11.8,1,1, 12.376, 10542.396, 229.827, 52555.944 20/06/19,23:11:03,04,08,1, 11.8,1,1, 12.376, 10542.413, 229.796, 52556.006 20/06/19,23:11:03,05,08,1, 11.8,1,1, 12.376, 10542.368, 229.816, 52556.037 20/06/19,23:11:03,06,08,1, 11.8,1,1, 12.376, 10542.381, 229.829, 52556.048 20/06/19,23:11:03,07,08,1, 11.8,1,1, 12.376, 10542.381, 229.794, 52555.970 20/06/19,23:11:03,08,08,1, 11.8,1,1, 12.376, 10542.394, 229.829, 52555.870 20/06/19,23:11:03,09,08,1, 11.8,1,1, 12.376, 10542.358, 229.802, 52555.876 20/06/19,23:11:03,10,08,1, 11.8,1,1, 12.376, 10542.351, 229.839, 52555.881 20/06/19,23:11:03,11,08,1, 11.8,1,1, 12.376, 10542.360, 229.808, 52555.919 20/06/19,23:11:03,12,08,1, 11.8,1,1, 12.376, 10542.354, 229.838, 52555.972 20/06/19,23:11:03,13,08,1, 11.8,1,1, 12.376, 10542.326, 229.865, 52556.007 20/06/19,23:11:03,14,08,1, 11.8,1,1, 12.376, 10542.294, 229.847, 52555.986 20/06/19,23:11:03,15,08,1, 11.8,1,1, 12.376, 10542.312, 229.857, 52555.966 20/06/19,23:11:03,16,08,1, 11.8,1,1, 12.376, 10542.281, 229.863, 52555.929 20/06/19,23:11:03,17,08,1, 11.8,1,1, 12.376, 10542.320, 229.893, 52555.916 20/06/19,23:11:03,18,08,1, 11.8,1,1, 12.376, 10542.281, 229.864, 52555.847 20/06/19,23:11:03,19,08,1, 11.8,1,1, 12.376, 10542.305, 229.858, 52555.856 20/06/19,23:11:04,00,08,1, 11.9,1,1, 12.374, 10542.114, 229.980, 52555.951 20/06/19,23:11:04,01,08,1, 11.9,1,1, 12.374, 10542.289, 229.876, 52555.918 20/06/19,23:11:04,02,08,1, 11.9,1,1, 12.374, 10542.264, 229.905, 52555.987 20/06/19,23:11:04,03,08,1, 11.9,1,1, 12.374, 10542.266, 229.920, 52556.019 20/06/19,23:11:04,04,08,1, 11.9,1,1, 12.374, 10542.230, 229.882, 52555.960 20/06/19,23:11:04,05,08,1, 11.9,1,1, 12.374, 10542.234, 229.905, 52555.918 20/06/19,23:11:04,06,08,1, 11.9,1,1, 12.374, 10542.221, 229.887, 52555.877 20/06/19,23:11:04,07,08,1, 11.9,1,1, 12.374, 10542.208, 229.919, 52555.873 20/06/19,23:11:04,08,08,1, 11.9,1,1, 12.374, 10542.214, 229.928, 52555.838 20/06/19,23:11:04,09,08,1, 11.9,1,1, 12.374, 10542.211, 229.929, 52555.884 20/06/19,23:11:04,10,08,1, 11.9,1,1, 12.374, 10542.225, 229.903, 52555.957 20/06/19,23:11:04,11,08,1, 11.9,1,1, 12.374, 10542.196, 229.961, 52556.031 20/06/19,23:11:04,12,08,1, 11.9,1,1, 12.374, 10542.169, 229.967, 52556.018 20/06/19,23:11:04,13,08,1, 11.9,1,1, 12.374, 10542.161, 229.964, 52556.005 20/06/19,23:11:04,14,08,1, 11.9,1,1, 12.374, 10542.135, 229.952, 52555.966 20/06/19,23:11:04,15,08,1, 11.9,1,1, 12.374, 10542.149, 229.919, 52555.842 20/06/19,23:11:04,16,08,1, 11.9,1,1, 12.374, 10542.125, 229.946, 52555.841 20/06/19,23:11:04,17,08,1, 11.9,1,1, 12.374, 10542.130, 229.937, 52555.817 20/06/19,23:11:04,18,08,1, 11.9,1,1, 12.374, 10542.104, 229.968, 52555.905 20/06/19,23:11:04,19,08,1, 11.9,1,1, 12.374, 10542.121, 229.980, 52555.951 20/06/19,23:11:05,00,09,1, 11.9,1,1, 12.377, 10541.922, 230.068, 52556.036 20/06/19,23:11:05,01,09,1, 11.9,1,1, 12.377, 10542.107, 230.007, 52556.031 20/06/19,23:11:05,02,09,1, 11.9,1,1, 12.377, 10542.082, 230.000, 52555.985 20/06/19,23:11:05,03,09,1, 11.9,1,1, 12.377, 10542.067, 230.017, 52555.937 20/06/19,23:11:05,04,09,1, 11.9,1,1, 12.377, 10542.068, 230.010, 52555.864 20/06/19,23:11:05,05,09,1, 11.9,1,1, 12.377, 10542.073, 230.008, 52555.879 20/06/19,23:11:05,06,09,1, 11.9,1,1, 12.377, 10542.061, 229.985, 52555.866 20/06/19,23:11:05,07,09,1, 11.9,1,1, 12.377, 10542.066, 229.997, 52555.908 20/06/19,23:11:05,08,09,1, 11.9,1,1, 12.377, 10542.076, 230.027, 52555.922 20/06/19,23:11:05,09,09,1, 11.9,1,1, 12.377, 10542.043, 230.038, 52555.984 20/06/19,23:11:05,10,09,1, 11.9,1,1, 12.377, 10542.012, 230.009, 52556.029 20/06/19,23:11:05,11,09,1, 11.9,1,1, 12.377, 10542.010, 230.050, 52556.024 20/06/19,23:11:05,12,09,1, 11.9,1,1, 12.377, 10541.988, 230.014, 52555.921 20/06/19,23:11:05,13,09,1, 11.9,1,1, 12.377, 10542.005, 230.026, 52555.867 20/06/19,23:11:05,14,09,1, 11.9,1,1, 12.377, 10542.010, 230.050, 52555.862 20/06/19,23:11:05,15,09,1, 11.9,1,1, 12.377, 10541.972, 230.018, 52555.844 20/06/19,23:11:05,16,09,1, 11.9,1,1, 12.377, 10541.979, 230.049, 52555.963 20/06/19,23:11:05,17,09,1, 11.9,1,1, 12.377, 10541.946, 230.070, 52556.015 20/06/19,23:11:05,18,09,1, 11.9,1,1, 12.377, 10541.967, 230.086, 52556.019 20/06/19,23:11:05,19,09,1, 11.9,1,1, 12.377, 10541.926, 230.068, 52556.036 20/06/19,23:11:06,00,09,1, 11.9,1,1, 12.377, 10541.738, 230.159, 52555.839 20/06/19,23:11:06,01,09,1, 11.9,1,1, 12.377, 10541.926, 230.089, 52555.871 20/06/19,23:11:06,02,09,1, 11.9,1,1, 12.377, 10541.919, 230.057, 52555.830 20/06/19,23:11:06,03,09,1, 11.9,1,1, 12.377, 10541.904, 230.080, 52555.862 20/06/19,23:11:06,04,09,1, 11.9,1,1, 12.377, 10541.905, 230.100, 52555.883 20/06/19,23:11:06,05,09,1, 11.9,1,1, 12.377, 10541.898, 230.082, 52555.915 20/06/19,23:11:06,06,09,1, 11.9,1,1, 12.377, 10541.861, 230.093, 52555.903 20/06/19,23:11:06,07,09,1, 11.9,1,1, 12.377, 10541.863, 230.099, 52556.070 20/06/19,23:11:06,08,09,1, 11.9,1,1, 12.377, 10541.857, 230.114, 52555.956 20/06/19,23:11:06,09,09,1, 11.9,1,1, 12.377, 10541.860, 230.144, 52555.958 20/06/19,23:11:06,10,09,1, 11.9,1,1, 12.377, 10541.827, 230.112, 52555.880 20/06/19,23:11:06,11,09,1, 11.9,1,1, 12.377, 10541.832, 230.113, 52555.867 20/06/19,23:11:06,12,09,1, 11.9,1,1, 12.377, 10541.816, 230.126, 52555.853 20/06/19,23:11:06,13,09,1, 11.9,1,1, 12.377, 10541.849, 230.121, 52555.924 20/06/19,23:11:06,14,09,1, 11.9,1,1, 12.377, 10541.790, 230.135, 52555.944 20/06/19,23:11:06,15,09,1, 11.9,1,1, 12.377, 10541.777, 230.138, 52555.992 20/06/19,23:11:06,16,09,1, 11.9,1,1, 12.377, 10541.791, 230.159, 52556.002 20/06/19,23:11:06,17,09,1, 11.9,1,1, 12.377, 10541.795, 230.168, 52555.997 20/06/19,23:11:06,18,09,1, 11.9,1,1, 12.377, 10541.770, 230.155, 52555.933 20/06/19,23:11:06,19,09,1, 11.9,1,1, 12.377, 10541.745, 230.159, 52555.839 20/06/19,23:11:07,00,09,1, 11.8,1,1, 12.376, 10541.563, 230.286, 52555.881 20/06/19,23:11:07,01,09,1, 11.8,1,1, 12.376, 10541.750, 230.177, 52555.842 20/06/19,23:11:07,02,09,1, 11.8,1,1, 12.376, 10541.731, 230.200, 52555.891 20/06/19,23:11:07,03,09,1, 11.8,1,1, 12.376, 10541.714, 230.193, 52555.926 20/06/19,23:11:07,04,09,1, 11.8,1,1, 12.376, 10541.720, 230.199, 52556.008 20/06/19,23:11:07,05,09,1, 11.8,1,1, 12.376, 10541.712, 230.216, 52556.039 20/06/19,23:11:07,06,09,1, 11.8,1,1, 12.376, 10541.695, 230.223, 52555.956 20/06/19,23:11:07,07,09,1, 11.8,1,1, 12.376, 10541.680, 230.189, 52555.886 20/06/19,23:11:07,08,09,1, 11.8,1,1, 12.376, 10541.670, 230.203, 52555.837 20/06/19,23:11:07,09,09,1, 11.8,1,1, 12.376, 10541.651, 230.224, 52555.848 20/06/19,23:11:07,10,09,1, 11.8,1,1, 12.376, 10541.680, 230.200, 52555.889 20/06/19,23:11:07,11,09,1, 11.8,1,1, 12.376, 10541.654, 230.261, 52555.964 20/06/19,23:11:07,12,09,1, 11.8,1,1, 12.376, 10541.637, 230.228, 52555.998 20/06/19,23:11:07,13,09,1, 11.8,1,1, 12.376, 10541.656, 230.269, 52556.023 20/06/19,23:11:07,14,09,1, 11.8,1,1, 12.376, 10541.616, 230.274, 52555.997 20/06/19,23:11:07,15,09,1, 11.8,1,1, 12.376, 10541.620, 230.261, 52555.885 20/06/19,23:11:07,16,09,1, 11.8,1,1, 12.376, 10541.601, 230.257, 52555.903 20/06/19,23:11:07,17,09,1, 11.8,1,1, 12.376, 10541.598, 230.277, 52555.849 20/06/19,23:11:07,18,09,1, 11.8,1,1, 12.376, 10541.615, 230.274, 52555.855 20/06/19,23:11:07,19,09,1, 11.8,1,1, 12.376, 10541.563, 230.286, 52555.881 20/06/19,23:11:08,00,08,1, 11.8,1,1, 12.376, 10541.388, 230.437, 52556.024 20/06/19,23:11:08,01,08,1, 11.8,1,1, 12.376, 10541.565, 230.332, 52556.029 20/06/19,23:11:08,02,08,1, 11.8,1,1, 12.376, 10541.550, 230.328, 52555.969 20/06/19,23:11:08,03,08,1, 11.8,1,1, 12.376, 10541.548, 230.311, 52555.942 20/06/19,23:11:08,04,08,1, 11.8,1,1, 12.376, 10541.540, 230.345, 52555.884 20/06/19,23:11:08,05,08,1, 11.8,1,1, 12.376, 10541.551, 230.343, 52555.836 20/06/19,23:11:08,06,08,1, 11.8,1,1, 12.376, 10541.512, 230.345, 52555.831 20/06/19,23:11:08,07,08,1, 11.8,1,1, 12.376, 10541.514, 230.350, 52555.855 20/06/19,23:11:08,08,08,1, 11.8,1,1, 12.376, 10541.516, 230.369, 52555.928 20/06/19,23:11:08,09,08,1, 11.8,1,1, 12.376, 10541.522, 230.397, 52556.002 20/06/19,23:11:08,10,08,1, 11.8,1,1, 12.376, 10541.482, 230.378, 52556.000 20/06/19,23:11:08,11,08,1, 11.8,1,1, 12.376, 10541.454, 230.402, 52556.000 20/06/19,23:11:08,12,08,1, 11.8,1,1, 12.376, 10541.452, 230.379, 52555.935 20/06/19,23:11:08,13,08,1, 11.8,1,1, 12.376, 10541.448, 230.402, 52555.892 20/06/19,23:11:08,14,08,1, 11.8,1,1, 12.376, 10541.442, 230.386, 52555.868 20/06/19,23:11:08,15,08,1, 11.8,1,1, 12.376, 10541.437, 230.403, 52555.812 20/06/19,23:11:08,16,08,1, 11.8,1,1, 12.376, 10541.400, 230.373, 52555.868 20/06/19,23:11:08,17,08,1, 11.8,1,1, 12.376, 10541.412, 230.409, 52555.911 20/06/19,23:11:08,18,08,1, 11.8,1,1, 12.376, 10541.395, 230.404, 52555.991 20/06/19,23:11:08,19,08,1, 11.8,1,1, 12.376, 10541.395, 230.437, 52556.024 20/06/19,23:11:09,00,08,1, 11.9,1,1, 12.377, 10541.246, 230.542, 52555.825 20/06/19,23:11:09,01,08,1, 11.9,1,1, 12.377, 10541.361, 230.434, 52555.821 20/06/19,23:11:09,02,08,1, 11.9,1,1, 12.377, 10541.361, 230.425, 52555.820 20/06/19,23:11:09,03,08,1, 11.9,1,1, 12.377, 10541.364, 230.462, 52555.781 20/06/19,23:11:09,04,08,1, 11.9,1,1, 12.377, 10541.365, 230.471, 52555.867 20/06/19,23:11:09,05,08,1, 11.9,1,1, 12.377, 10541.329, 230.439, 52555.921 20/06/19,23:11:09,06,08,1, 11.9,1,1, 12.377, 10541.310, 230.481, 52555.993 20/06/19,23:11:09,07,08,1, 11.9,1,1, 12.377, 10541.316, 230.472, 52556.039 20/06/19,23:11:09,08,08,1, 11.9,1,1, 12.377, 10541.327, 230.487, 52556.003 20/06/19,23:11:09,09,08,1, 11.9,1,1, 12.377, 10541.266, 230.463, 52555.885 20/06/19,23:11:09,10,08,1, 11.9,1,1, 12.377, 10541.285, 230.453, 52555.807 20/06/19,23:11:09,11,08,1, 11.9,1,1, 12.377, 10541.264, 230.465, 52555.804 20/06/19,23:11:09,12,08,1, 11.9,1,1, 12.377, 10541.273, 230.478, 52555.855 20/06/19,23:11:09,13,08,1, 11.9,1,1, 12.377, 10541.284, 230.494, 52555.860 20/06/19,23:11:09,14,08,1, 11.9,1,1, 12.377, 10541.251, 230.508, 52555.921 20/06/19,23:11:09,15,08,1, 11.9,1,1, 12.377, 10541.230, 230.490, 52555.995 20/06/19,23:11:09,16,08,1, 11.9,1,1, 12.377, 10541.242, 230.546, 52556.044 20/06/19,23:11:09,17,08,1, 11.9,1,1, 12.377, 10541.234, 230.552, 52555.996 20/06/19,23:11:09,18,08,1, 11.9,1,1, 12.377, 10541.223, 230.528, 52555.893 20/06/19,23:11:09,19,08,1, 11.9,1,1, 12.377, 10541.247, 230.542, 52555.825 20/06/19,23:11:10,00,08,1, 11.9,1,1, 12.373, 10541.054, 230.654, 52555.901 20/06/19,23:11:10,01,08,1, 11.9,1,1, 12.373, 10541.214, 230.559, 52555.870 20/06/19,23:11:10,02,08,1, 11.9,1,1, 12.373, 10541.206, 230.570, 52555.962 20/06/19,23:11:10,03,08,1, 11.9,1,1, 12.373, 10541.186, 230.586, 52555.980 20/06/19,23:11:10,04,08,1, 11.9,1,1, 12.373, 10541.190, 230.578, 52556.034 20/06/19,23:11:10,05,08,1, 11.9,1,1, 12.373, 10541.191, 230.596, 52556.035 20/06/19,23:11:10,06,08,1, 11.9,1,1, 12.373, 10541.144, 230.569, 52555.900 20/06/19,23:11:10,07,08,1, 11.9,1,1, 12.373, 10541.192, 230.592, 52555.814 20/06/19,23:11:10,08,08,1, 11.9,1,1, 12.373, 10541.135, 230.628, 52555.847 20/06/19,23:11:10,09,08,1, 11.9,1,1, 12.373, 10541.147, 230.621, 52555.839 20/06/19,23:11:10,10,08,1, 11.9,1,1, 12.373, 10541.144, 230.620, 52555.902 20/06/19,23:11:10,11,08,1, 11.9,1,1, 12.373, 10541.130, 230.642, 52555.927 20/06/19,23:11:10,12,08,1, 11.9,1,1, 12.373, 10541.131, 230.657, 52555.976 20/06/19,23:11:10,13,08,1, 11.9,1,1, 12.373, 10541.114, 230.658, 52555.994 20/06/19,23:11:10,14,08,1, 11.9,1,1, 12.373, 10541.090, 230.654, 52556.057 20/06/19,23:11:10,15,08,1, 11.9,1,1, 12.373, 10541.088, 230.642, 52555.851 20/06/19,23:11:10,16,08,1, 11.9,1,1, 12.373, 10541.102, 230.660, 52555.822 20/06/19,23:11:10,17,08,1, 11.9,1,1, 12.373, 10541.093, 230.646, 52555.827 20/06/19,23:11:10,18,08,1, 11.9,1,1, 12.373, 10541.102, 230.650, 52555.851 20/06/19,23:11:10,19,08,1, 11.9,1,1, 12.373, 10541.059, 230.654, 52555.901 20/06/19,23:11:11,00,08,1, 11.8,1,1, 12.374, 10540.920, 230.796, 52555.949 20/06/19,23:11:11,01,08,1, 11.8,1,1, 12.374, 10541.023, 230.682, 52556.032 20/06/19,23:11:11,02,08,1, 11.8,1,1, 12.374, 10541.053, 230.682, 52556.014 20/06/19,23:11:11,03,08,1, 11.8,1,1, 12.374, 10541.031, 230.675, 52555.913 20/06/19,23:11:11,04,08,1, 11.8,1,1, 12.374, 10541.031, 230.652, 52555.841 20/06/19,23:11:11,05,08,1, 11.8,1,1, 12.374, 10541.010, 230.647, 52555.840 20/06/19,23:11:11,06,08,1, 11.8,1,1, 12.374, 10540.984, 230.684, 52555.818 20/06/19,23:11:11,07,08,1, 11.8,1,1, 12.374, 10541.010, 230.695, 52555.903 20/06/19,23:11:11,08,08,1, 11.8,1,1, 12.374, 10540.993, 230.685, 52555.931 20/06/19,23:11:11,09,08,1, 11.8,1,1, 12.374, 10540.968, 230.710, 52555.990 20/06/19,23:11:11,10,08,1, 11.8,1,1, 12.374, 10540.998, 230.721, 52555.981 20/06/19,23:11:11,11,08,1, 11.8,1,1, 12.374, 10540.984, 230.711, 52555.921 20/06/19,23:11:11,12,08,1, 11.8,1,1, 12.374, 10540.971, 230.729, 52555.899 20/06/19,23:11:11,13,08,1, 11.8,1,1, 12.374, 10540.946, 230.739, 52555.865 20/06/19,23:11:11,14,08,1, 11.8,1,1, 12.374, 10540.961, 230.741, 52555.808 20/06/19,23:11:11,15,08,1, 11.8,1,1, 12.374, 10540.952, 230.748, 52556.079 20/06/19,23:11:11,16,08,1, 11.8,1,1, 12.374, 10540.964, 230.755, 52555.848 20/06/19,23:11:11,17,08,1, 11.8,1,1, 12.374, 10540.902, 230.771, 52555.942 20/06/19,23:11:11,18,08,1, 11.8,1,1, 12.374, 10540.891, 230.765, 52555.947 20/06/19,23:11:11,19,08,1, 11.8,1,1, 12.374, 10540.923, 230.796, 52555.949 20/06/19,23:11:12,00,08,1, 11.9,1,1, 12.376, 10540.745, 230.803, 52555.758 20/06/19,23:11:12,01,08,1, 11.9,1,1, 12.376, 10540.894, 230.792, 52555.845 20/06/19,23:11:12,02,08,1, 11.9,1,1, 12.376, 10540.890, 230.796, 52555.837 20/06/19,23:11:12,03,08,1, 11.9,1,1, 12.376, 10540.854, 230.796, 52555.837 20/06/19,23:11:12,04,08,1, 11.9,1,1, 12.376, 10540.873, 230.790, 52555.892 20/06/19,23:11:12,05,08,1, 11.9,1,1, 12.376, 10540.849, 230.780, 52555.920 20/06/19,23:11:12,06,08,1, 11.9,1,1, 12.376, 10540.871, 230.786, 52555.973 20/06/19,23:11:12,07,08,1, 11.9,1,1, 12.376, 10540.845, 230.810, 52555.958 20/06/19,23:11:12,08,08,1, 11.9,1,1, 12.376, 10540.829, 230.813, 52555.916 20/06/19,23:11:12,09,08,1, 11.9,1,1, 12.376, 10540.816, 230.803, 52555.843 20/06/19,23:11:12,10,08,1, 11.9,1,1, 12.376, 10540.809, 230.798, 52555.806 20/06/19,23:11:12,11,08,1, 11.9,1,1, 12.376, 10540.837, 230.819, 52555.862 20/06/19,23:11:12,12,08,1, 11.9,1,1, 12.376, 10540.789, 230.788, 52555.742 20/06/19,23:11:12,13,08,1, 11.9,1,1, 12.376, 10540.767, 230.827, 52555.931 20/06/19,23:11:12,14,08,1, 11.9,1,1, 12.376, 10540.766, 230.821, 52555.924 20/06/19,23:11:12,15,08,1, 11.9,1,1, 12.376, 10540.777, 230.815, 52555.944 20/06/19,23:11:12,16,08,1, 11.9,1,1, 12.376, 10540.773, 230.821, 52555.924 20/06/19,23:11:12,17,08,1, 11.9,1,1, 12.376, 10540.778, 230.822, 52555.867 20/06/19,23:11:12,18,08,1, 11.9,1,1, 12.376, 10540.771, 230.813, 52555.748 20/06/19,23:11:12,19,08,1, 11.9,1,1, 12.376, 10540.749, 230.803, 52555.758 20/06/19,23:11:13,00,08,1, 11.8,1,1, 12.374, 10540.628, 230.936, 52555.872 20/06/19,23:11:13,01,08,1, 11.8,1,1, 12.374, 10540.778, 230.824, 52555.827 20/06/19,23:11:13,02,08,1, 11.8,1,1, 12.374, 10540.758, 230.851, 52555.890 20/06/19,23:11:13,03,08,1, 11.8,1,1, 12.374, 10540.758, 230.831, 52555.941 20/06/19,23:11:13,04,08,1, 11.8,1,1, 12.374, 10540.725, 230.867, 52555.941 20/06/19,23:11:13,05,08,1, 11.8,1,1, 12.374, 10540.729, 230.870, 52555.879 20/06/19,23:11:13,06,08,1, 11.8,1,1, 12.374, 10540.717, 230.864, 52555.846 20/06/19,23:11:13,07,08,1, 11.8,1,1, 12.374, 10540.719, 230.868, 52555.762 20/06/19,23:11:13,08,08,1, 11.8,1,1, 12.374, 10540.717, 230.881, 52555.764 20/06/19,23:11:13,09,08,1, 11.8,1,1, 12.374, 10540.718, 230.881, 52555.814 20/06/19,23:11:13,10,08,1, 11.8,1,1, 12.374, 10540.702, 230.859, 52555.876 20/06/19,23:11:13,11,08,1, 11.8,1,1, 12.374, 10540.675, 230.931, 52555.973 20/06/19,23:11:13,12,08,1, 11.8,1,1, 12.374, 10540.693, 230.924, 52555.951 20/06/19,23:11:13,13,08,1, 11.8,1,1, 12.374, 10540.688, 230.909, 52555.906 20/06/19,23:11:13,14,08,1, 11.8,1,1, 12.374, 10540.645, 230.917, 52555.852 20/06/19,23:11:13,15,08,1, 11.8,1,1, 12.374, 10540.645, 230.923, 52555.795 20/06/19,23:11:13,16,08,1, 11.8,1,1, 12.374, 10540.651, 230.942, 52555.760 20/06/19,23:11:13,17,08,1, 11.8,1,1, 12.374, 10540.637, 230.928, 52555.738 20/06/19,23:11:13,18,08,1, 11.8,1,1, 12.374, 10540.655, 230.890, 52555.587 20/06/19,23:11:13,19,08,1, 11.8,1,1, 12.374, 10540.633, 230.936, 52555.872 20/06/19,23:11:14,00,08,1, 11.9,1,1, 12.374, 10540.453, 231.037, 52555.870 20/06/19,23:11:14,01,08,1, 11.9,1,1, 12.374, 10540.610, 230.949, 52555.909 20/06/19,23:11:14,02,08,1, 11.9,1,1, 12.374, 10540.617, 230.927, 52555.860 20/06/19,23:11:14,03,08,1, 11.9,1,1, 12.374, 10540.590, 230.939, 52555.840 20/06/19,23:11:14,04,08,1, 11.9,1,1, 12.374, 10540.599, 230.932, 52555.792 20/06/19,23:11:14,05,08,1, 11.9,1,1, 12.374, 10540.587, 230.948, 52555.785 20/06/19,23:11:14,06,08,1, 11.9,1,1, 12.374, 10540.578, 230.936, 52555.784 20/06/19,23:11:14,07,08,1, 11.9,1,1, 12.374, 10540.593, 230.962, 52555.828 20/06/19,23:11:14,08,08,1, 11.9,1,1, 12.374, 10540.573, 230.981, 52555.894 20/06/19,23:11:14,09,08,1, 11.9,1,1, 12.374, 10540.563, 230.974, 52555.909 20/06/19,23:11:14,10,08,1, 11.9,1,1, 12.374, 10540.550, 230.987, 52555.915 20/06/19,23:11:14,11,08,1, 11.9,1,1, 12.374, 10540.550, 230.994, 52555.856 20/06/19,23:11:14,12,08,1, 11.9,1,1, 12.374, 10540.546, 230.989, 52555.805 20/06/19,23:11:14,13,08,1, 11.9,1,1, 12.374, 10540.511, 230.985, 52555.738 20/06/19,23:11:14,14,08,1, 11.9,1,1, 12.374, 10540.518, 230.984, 52555.770 20/06/19,23:11:14,15,08,1, 11.9,1,1, 12.374, 10540.525, 231.027, 52555.833 20/06/19,23:11:14,16,08,1, 11.9,1,1, 12.374, 10540.525, 231.010, 52555.844 20/06/19,23:11:14,17,08,1, 11.9,1,1, 12.374, 10540.495, 231.035, 52555.944 20/06/19,23:11:14,18,08,1, 11.9,1,1, 12.374, 10540.476, 231.054, 52555.926 20/06/19,23:11:14,19,08,1, 11.9,1,1, 12.374, 10540.461, 231.037, 52555.870 20/06/19,23:11:15,00,08,1, 11.9,1,1, 12.372, 10540.345, 231.090, 52555.742 20/06/19,23:11:15,01,08,1, 11.9,1,1, 12.372, 10540.479, 231.028, 52555.742 20/06/19,23:11:15,02,08,1, 11.9,1,1, 12.372, 10540.507, 231.040, 52555.737 20/06/19,23:11:15,03,08,1, 11.9,1,1, 12.372, 10540.435, 231.046, 52555.788 20/06/19,23:11:15,04,08,1, 11.9,1,1, 12.372, 10540.459, 231.068, 52555.846 20/06/19,23:11:15,05,08,1, 11.9,1,1, 12.372, 10540.463, 231.063, 52555.936 20/06/19,23:11:15,06,08,1, 11.9,1,1, 12.372, 10540.416, 231.051, 52555.913 20/06/19,23:11:15,07,08,1, 11.9,1,1, 12.372, 10540.435, 231.058, 52555.900 20/06/19,23:11:15,08,08,1, 11.9,1,1, 12.372, 10540.408, 231.072, 52555.881 20/06/19,23:11:15,09,08,1, 11.9,1,1, 12.372, 10540.392, 231.076, 52555.818 20/06/19,23:11:15,10,08,1, 11.9,1,1, 12.372, 10540.416, 231.029, 52555.712 20/06/19,23:11:15,11,08,1, 11.9,1,1, 12.372, 10540.408, 231.061, 52555.731 20/06/19,23:11:15,12,08,1, 11.9,1,1, 12.372, 10540.402, 231.056, 52555.742 20/06/19,23:11:15,13,08,1, 11.9,1,1, 12.372, 10540.398, 231.049, 52555.775 20/06/19,23:11:15,14,08,1, 11.9,1,1, 12.372, 10540.362, 231.077, 52555.841 20/06/19,23:11:15,15,08,1, 11.9,1,1, 12.372, 10540.364, 231.090, 52555.907 20/06/19,23:11:15,16,08,1, 11.9,1,1, 12.372, 10540.361, 231.066, 52555.930 20/06/19,23:11:15,17,08,1, 11.9,1,1, 12.372, 10540.355, 231.072, 52555.868 20/06/19,23:11:15,18,08,1, 11.9,1,1, 12.372, 10540.350, 231.084, 52555.773 20/06/19,23:11:15,19,08,1, 11.9,1,1, 12.372, 10540.351, 231.090, 52555.742 20/06/19,23:11:16,00,08,1, 11.8,1,1, 12.375, 10540.220, 231.174, 52555.771 20/06/19,23:11:16,01,08,1, 11.8,1,1, 12.375, 10540.350, 231.121, 52555.739 20/06/19,23:11:16,02,08,1, 11.8,1,1, 12.375, 10540.334, 231.115, 52555.834 20/06/19,23:11:16,03,08,1, 11.8,1,1, 12.375, 10540.333, 231.135, 52555.863 20/06/19,23:11:16,04,08,1, 11.8,1,1, 12.375, 10540.311, 231.150, 52555.918 20/06/19,23:11:16,05,08,1, 11.8,1,1, 12.375, 10540.299, 231.164, 52555.927 20/06/19,23:11:16,06,08,1, 11.8,1,1, 12.375, 10540.301, 231.175, 52555.871 20/06/19,23:11:16,07,08,1, 11.8,1,1, 12.375, 10540.281, 231.137, 52555.814 20/06/19,23:11:16,08,08,1, 11.8,1,1, 12.375, 10540.273, 231.135, 52555.763 20/06/19,23:11:16,09,08,1, 11.8,1,1, 12.375, 10540.261, 231.151, 52555.758 20/06/19,23:11:16,10,08,1, 11.8,1,1, 12.375, 10540.250, 231.140, 52555.801 20/06/19,23:11:16,11,08,1, 11.8,1,1, 12.375, 10540.260, 231.167, 52555.858 20/06/19,23:11:16,12,08,1, 11.8,1,1, 12.375, 10540.258, 231.157, 52555.887 20/06/19,23:11:16,13,08,1, 11.8,1,1, 12.375, 10540.247, 231.173, 52555.882 20/06/19,23:11:16,14,08,1, 11.8,1,1, 12.375, 10540.236, 231.189, 52555.906 20/06/19,23:11:16,15,08,1, 11.8,1,1, 12.375, 10540.227, 231.188, 52555.854 20/06/19,23:11:16,16,08,1, 11.8,1,1, 12.375, 10540.238, 231.197, 52555.756 20/06/19,23:11:16,17,08,1, 11.8,1,1, 12.375, 10540.209, 231.174, 52555.757 20/06/19,23:11:16,18,08,1, 11.8,1,1, 12.375, 10540.209, 231.195, 52555.725 20/06/19,23:11:16,19,08,1, 11.8,1,1, 12.375, 10540.222, 231.174, 52555.771 20/06/19,23:11:17,00,08,1, 11.8,1,1, 12.370, 10540.103, 231.321, 52555.853 20/06/19,23:11:17,01,08,1, 11.8,1,1, 12.370, 10540.214, 231.224, 52555.869 20/06/19,23:11:17,02,08,1, 11.8,1,1, 12.370, 10540.184, 231.197, 52555.878 20/06/19,23:11:17,03,08,1, 11.8,1,1, 12.370, 10540.180, 231.258, 52555.872 20/06/19,23:11:17,04,08,1, 11.8,1,1, 12.370, 10540.171, 231.236, 52555.792 20/06/19,23:11:17,05,08,1, 11.8,1,1, 12.370, 10540.151, 231.249, 52555.766 20/06/19,23:11:17,06,08,1, 11.8,1,1, 12.370, 10540.145, 231.228, 52555.680 20/06/19,23:11:17,07,08,1, 11.8,1,1, 12.370, 10540.146, 231.256, 52555.726 20/06/19,23:11:17,08,08,1, 11.8,1,1, 12.370, 10540.162, 231.287, 52555.789 20/06/19,23:11:17,09,08,1, 11.8,1,1, 12.370, 10540.139, 231.271, 52555.859 20/06/19,23:11:17,10,08,1, 11.8,1,1, 12.370, 10540.090, 231.258, 52555.867 20/06/19,23:11:17,11,08,1, 11.8,1,1, 12.370, 10540.120, 231.305, 52555.808 20/06/19,23:11:17,12,08,1, 11.8,1,1, 12.370, 10540.088, 231.305, 52555.852 20/06/19,23:11:17,13,08,1, 11.8,1,1, 12.370, 10540.089, 231.308, 52555.768 20/06/19,23:11:17,14,08,1, 11.8,1,1, 12.370, 10540.099, 231.277, 52555.740 20/06/19,23:11:17,15,08,1, 11.8,1,1, 12.370, 10540.100, 231.265, 52555.710 20/06/19,23:11:17,16,08,1, 11.8,1,1, 12.370, 10540.075, 231.313, 52555.696 20/06/19,23:11:17,17,08,1, 11.8,1,1, 12.370, 10540.082, 231.307, 52555.744 20/06/19,23:11:17,18,08,1, 11.8,1,1, 12.370, 10540.082, 231.297, 52555.807 20/06/19,23:11:17,19,08,1, 11.8,1,1, 12.370, 10540.104, 231.321, 52555.853 20/06/19,23:11:18,00,08,1, 11.9,1,1, 12.371, 10539.944, 231.378, 52555.723 20/06/19,23:11:18,01,08,1, 11.9,1,1, 12.371, 10540.045, 231.311, 52555.802 20/06/19,23:11:18,02,08,1, 11.9,1,1, 12.371, 10540.053, 231.345, 52555.758 20/06/19,23:11:18,03,08,1, 11.9,1,1, 12.371, 10540.065, 231.315, 52555.702 20/06/19,23:11:18,04,08,1, 11.9,1,1, 12.371, 10540.056, 231.329, 52555.679 20/06/19,23:11:18,05,08,1, 11.9,1,1, 12.371, 10540.057, 231.344, 52555.702 20/06/19,23:11:18,06,08,1, 11.9,1,1, 12.371, 10540.036, 231.356, 52555.734 20/06/19,23:11:18,07,08,1, 11.9,1,1, 12.371, 10540.039, 231.373, 52555.824 20/06/19,23:11:18,08,08,1, 11.9,1,1, 12.371, 10540.023, 231.385, 52555.858 20/06/19,23:11:18,09,08,1, 11.9,1,1, 12.371, 10540.013, 231.395, 52555.857 20/06/19,23:11:18,10,08,1, 11.9,1,1, 12.371, 10540.048, 231.393, 52555.835 20/06/19,23:11:18,11,08,1, 11.9,1,1, 12.371, 10540.031, 231.396, 52555.735 20/06/19,23:11:18,12,08,1, 11.9,1,1, 12.371, 10540.010, 231.393, 52555.702 20/06/19,23:11:18,13,08,1, 11.9,1,1, 12.371, 10540.013, 231.417, 52555.682 20/06/19,23:11:18,14,08,1, 11.9,1,1, 12.371, 10540.002, 231.417, 52555.730 20/06/19,23:11:18,15,08,1, 11.9,1,1, 12.371, 10539.990, 231.408, 52555.816 20/06/19,23:11:18,16,08,1, 11.9,1,1, 12.371, 10539.978, 231.407, 52555.813 20/06/19,23:11:18,17,08,1, 11.9,1,1, 12.371, 10539.986, 231.386, 52555.861 20/06/19,23:11:18,18,08,1, 11.9,1,1, 12.371, 10539.970, 231.404, 52555.825 20/06/19,23:11:18,19,08,1, 11.9,1,1, 12.371, 10539.946, 231.378, 52555.723 20/06/19,23:11:19,00,07,1, 11.9,1,1, 12.369, 10539.836, 231.514, 52555.706 20/06/19,23:11:19,01,07,1, 11.9,1,1, 12.369, 10539.986, 231.405, 52555.638 20/06/19,23:11:19,02,07,1, 11.9,1,1, 12.369, 10539.959, 231.395, 52555.644 20/06/19,23:11:19,03,07,1, 11.9,1,1, 12.369, 10539.931, 231.409, 52555.698 20/06/19,23:11:19,04,07,1, 11.9,1,1, 12.369, 10539.918, 231.401, 52555.783 20/06/19,23:11:19,05,07,1, 11.9,1,1, 12.369, 10539.922, 231.450, 52555.829 20/06/19,23:11:19,06,07,1, 11.9,1,1, 12.369, 10539.888, 231.440, 52555.832 20/06/19,23:11:19,07,07,1, 11.9,1,1, 12.369, 10539.891, 231.457, 52555.770 20/06/19,23:11:19,08,07,1, 11.9,1,1, 12.369, 10539.910, 231.466, 52555.727 20/06/19,23:11:19,09,07,1, 11.9,1,1, 12.369, 10539.852, 231.451, 52555.640 20/06/19,23:11:19,10,07,1, 11.9,1,1, 12.369, 10539.890, 231.480, 52555.662 20/06/19,23:11:19,11,07,1, 11.9,1,1, 12.369, 10539.883, 231.468, 52555.678 20/06/19,23:11:19,12,07,1, 11.9,1,1, 12.369, 10539.865, 231.468, 52555.736 20/06/19,23:11:19,13,07,1, 11.9,1,1, 12.369, 10539.858, 231.475, 52555.810 20/06/19,23:11:19,14,07,1, 11.9,1,1, 12.369, 10539.868, 231.474, 52555.814 20/06/19,23:11:19,15,07,1, 11.9,1,1, 12.369, 10539.840, 231.503, 52555.852 20/06/19,23:11:19,16,07,1, 11.9,1,1, 12.369, 10539.834, 231.496, 52555.771 20/06/19,23:11:19,17,07,1, 11.9,1,1, 12.369, 10539.844, 231.511, 52555.692 20/06/19,23:11:19,18,07,1, 11.9,1,1, 12.369, 10539.831, 231.508, 52555.668 20/06/19,23:11:19,19,07,1, 11.9,1,1, 12.369, 10539.840, 231.514, 52555.706 20/06/19,23:11:20,00,08,1, 11.8,1,1, 12.371, 10539.702, 231.596, 52555.791 20/06/19,23:11:20,01,08,1, 11.8,1,1, 12.371, 10539.825, 231.524, 52555.789 20/06/19,23:11:20,02,08,1, 11.8,1,1, 12.371, 10539.823, 231.523, 52555.843 20/06/19,23:11:20,03,08,1, 11.8,1,1, 12.371, 10539.812, 231.540, 52555.837 20/06/19,23:11:20,04,08,1, 11.8,1,1, 12.371, 10539.767, 231.518, 52555.782 20/06/19,23:11:20,05,08,1, 11.8,1,1, 12.371, 10539.774, 231.523, 52555.725 20/06/19,23:11:20,06,08,1, 11.8,1,1, 12.371, 10539.805, 231.547, 52555.679 20/06/19,23:11:20,07,08,1, 11.8,1,1, 12.371, 10539.788, 231.537, 52555.615 20/06/19,23:11:20,08,08,1, 11.8,1,1, 12.371, 10539.768, 231.535, 52555.636 20/06/19,23:11:20,09,08,1, 11.8,1,1, 12.371, 10539.773, 231.542, 52555.687 20/06/19,23:11:20,10,08,1, 11.8,1,1, 12.371, 10539.762, 231.558, 52555.766 20/06/19,23:11:20,11,08,1, 11.8,1,1, 12.371, 10539.769, 231.570, 52555.805 20/06/19,23:11:20,12,08,1, 11.8,1,1, 12.371, 10539.744, 231.568, 52555.816 20/06/19,23:11:20,13,08,1, 11.8,1,1, 12.371, 10539.753, 231.568, 52555.792 20/06/19,23:11:20,14,08,1, 11.8,1,1, 12.371, 10539.747, 231.562, 52555.668 20/06/19,23:11:20,15,08,1, 11.8,1,1, 12.371, 10539.745, 231.569, 52555.656 20/06/19,23:11:20,16,08,1, 11.8,1,1, 12.371, 10539.723, 231.592, 52555.642 20/06/19,23:11:20,17,08,1, 11.8,1,1, 12.371, 10539.722, 231.593, 52555.663 20/06/19,23:11:20,18,08,1, 11.8,1,1, 12.371, 10539.750, 231.616, 52555.744 20/06/19,23:11:20,19,08,1, 11.8,1,1, 12.371, 10539.709, 231.596, 52555.791 20/06/19,23:11:21,00,07,1, 11.9,1,1, 12.371, 10539.585, 231.661, 52555.704 20/06/19,23:11:21,01,07,1, 11.9,1,1, 12.371, 10539.675, 231.620, 52555.753 20/06/19,23:11:21,02,07,1, 11.9,1,1, 12.371, 10539.689, 231.613, 52555.728 20/06/19,23:11:21,03,07,1, 11.9,1,1, 12.371, 10539.689, 231.580, 52555.622 20/06/19,23:11:21,04,07,1, 11.9,1,1, 12.371, 10539.660, 231.622, 52555.563 20/06/19,23:11:21,05,07,1, 11.9,1,1, 12.371, 10539.690, 231.578, 52555.451 20/06/19,23:11:21,06,07,1, 11.9,1,1, 12.371, 10539.623, 231.587, 52555.678 20/06/19,23:11:21,07,07,1, 11.9,1,1, 12.371, 10539.647, 231.628, 52555.722 20/06/19,23:11:21,08,07,1, 11.9,1,1, 12.371, 10539.657, 231.615, 52555.747 20/06/19,23:11:21,09,07,1, 11.9,1,1, 12.371, 10539.632, 231.639, 52555.757 20/06/19,23:11:21,10,07,1, 11.9,1,1, 12.371, 10539.625, 231.627, 52555.712 20/06/19,23:11:21,11,07,1, 11.9,1,1, 12.371, 10539.630, 231.621, 52555.659 20/06/19,23:11:21,12,07,1, 11.9,1,1, 12.371, 10539.626, 231.649, 52555.621 20/06/19,23:11:21,13,07,1, 11.9,1,1, 12.371, 10539.635, 231.633, 52555.576 20/06/19,23:11:21,14,07,1, 11.9,1,1, 12.371, 10539.643, 231.641, 52555.659 20/06/19,23:11:21,15,07,1, 11.9,1,1, 12.371, 10539.643, 231.625, 52555.677 20/06/19,23:11:21,16,07,1, 11.9,1,1, 12.371, 10539.604, 231.627, 52555.691 20/06/19,23:11:21,17,07,1, 11.9,1,1, 12.371, 10539.580, 231.674, 52555.751 20/06/19,23:11:21,18,07,1, 11.9,1,1, 12.371, 10539.602, 231.680, 52555.814 20/06/19,23:11:21,19,07,1, 11.9,1,1, 12.371, 10539.591, 231.661, 52555.704 20/06/19,23:11:22,00,07,1, 11.8,1,1, 12.370, 10539.452, 231.744, 52555.577 20/06/19,23:11:22,01,07,1, 11.8,1,1, 12.370, 10539.589, 231.644, 52555.594 20/06/19,23:11:22,02,07,1, 11.8,1,1, 12.370, 10539.564, 231.664, 52555.593 20/06/19,23:11:22,03,07,1, 11.8,1,1, 12.370, 10539.574, 231.678, 52555.597 20/06/19,23:11:22,04,07,1, 11.8,1,1, 12.370, 10539.563, 231.698, 52555.689 20/06/19,23:11:22,05,07,1, 11.8,1,1, 12.370, 10539.541, 231.681, 52555.708 20/06/19,23:11:22,06,07,1, 11.8,1,1, 12.370, 10539.542, 231.715, 52555.765 20/06/19,23:11:22,07,07,1, 11.8,1,1, 12.370, 10539.524, 231.699, 52555.703 20/06/19,23:11:22,08,07,1, 11.8,1,1, 12.370, 10539.512, 231.726, 52555.646 20/06/19,23:11:22,09,07,1, 11.8,1,1, 12.370, 10539.522, 231.701, 52555.589 20/06/19,23:11:22,10,07,1, 11.8,1,1, 12.370, 10539.522, 231.724, 52555.614 20/06/19,23:11:22,11,07,1, 11.8,1,1, 12.370, 10539.500, 231.715, 52555.581 20/06/19,23:11:22,12,07,1, 11.8,1,1, 12.370, 10539.506, 231.724, 52555.614 20/06/19,23:11:22,13,07,1, 11.8,1,1, 12.370, 10539.464, 231.721, 52555.695 20/06/19,23:11:22,14,07,1, 11.8,1,1, 12.370, 10539.466, 231.713, 52555.710 20/06/19,23:11:22,15,07,1, 11.8,1,1, 12.370, 10539.480, 231.726, 52555.722 20/06/19,23:11:22,16,07,1, 11.8,1,1, 12.370, 10539.490, 231.733, 52555.718 20/06/19,23:11:22,17,07,1, 11.8,1,1, 12.370, 10539.446, 231.740, 52555.638 20/06/19,23:11:22,18,07,1, 11.8,1,1, 12.370, 10539.438, 231.717, 52555.563 20/06/19,23:11:22,19,07,1, 11.8,1,1, 12.370, 10539.454, 231.744, 52555.577 20/06/19,23:11:23,00,08,1, 11.9,1,1, 12.369, 10539.335, 231.785, 52555.685 20/06/19,23:11:23,01,08,1, 11.9,1,1, 12.369, 10539.452, 231.731, 52555.675 20/06/19,23:11:23,02,08,1, 11.9,1,1, 12.369, 10539.429, 231.721, 52555.694 20/06/19,23:11:23,03,08,1, 11.9,1,1, 12.369, 10539.398, 231.727, 52555.715 20/06/19,23:11:23,04,08,1, 11.9,1,1, 12.369, 10539.408, 231.738, 52555.678 20/06/19,23:11:23,05,08,1, 11.9,1,1, 12.369, 10539.416, 231.741, 52555.595 20/06/19,23:11:23,06,08,1, 11.9,1,1, 12.369, 10539.395, 231.720, 52555.544 20/06/19,23:11:23,07,08,1, 11.9,1,1, 12.369, 10539.399, 231.715, 52555.526 20/06/19,23:11:23,08,08,1, 11.9,1,1, 12.369, 10539.389, 231.714, 52555.544 20/06/19,23:11:23,09,08,1, 11.9,1,1, 12.369, 10539.374, 231.734, 52555.600 20/06/19,23:11:23,10,08,1, 11.9,1,1, 12.369, 10539.369, 231.743, 52555.625 20/06/19,23:11:23,11,08,1, 11.9,1,1, 12.369, 10539.369, 231.774, 52555.682 20/06/19,23:11:23,12,08,1, 11.9,1,1, 12.369, 10539.344, 231.759, 52555.692 20/06/19,23:11:23,13,08,1, 11.9,1,1, 12.369, 10539.364, 231.754, 52555.614 20/06/19,23:11:23,14,08,1, 11.9,1,1, 12.369, 10539.337, 231.752, 52555.548 20/06/19,23:11:23,15,08,1, 11.9,1,1, 12.369, 10539.357, 231.759, 52555.531 20/06/19,23:11:23,16,08,1, 11.9,1,1, 12.369, 10539.361, 231.760, 52555.523 20/06/19,23:11:23,17,08,1, 11.9,1,1, 12.369, 10539.343, 231.739, 52555.563 20/06/19,23:11:23,18,08,1, 11.9,1,1, 12.369, 10539.319, 231.774, 52555.611 20/06/19,23:11:23,19,08,1, 11.9,1,1, 12.369, 10539.336, 231.785, 52555.685 20/06/19,23:11:24,00,08,1, 11.9,1,1, 12.370, 10539.210, 231.842, 52555.575 20/06/19,23:11:24,01,08,1, 11.9,1,1, 12.370, 10539.314, 231.763, 52555.693 20/06/19,23:11:24,02,08,1, 11.9,1,1, 12.370, 10539.285, 231.770, 52555.599 20/06/19,23:11:24,03,08,1, 11.9,1,1, 12.370, 10539.308, 231.800, 52555.572 20/06/19,23:11:24,04,08,1, 11.9,1,1, 12.370, 10539.297, 231.807, 52555.470 20/06/19,23:11:24,05,08,1, 11.9,1,1, 12.370, 10539.312, 231.798, 52555.531 20/06/19,23:11:24,06,08,1, 11.9,1,1, 12.370, 10539.302, 231.800, 52555.573 20/06/19,23:11:24,07,08,1, 11.9,1,1, 12.370, 10539.295, 231.812, 52555.625 20/06/19,23:11:24,08,08,1, 11.9,1,1, 12.370, 10539.336, 231.824, 52555.704 20/06/19,23:11:24,09,08,1, 11.9,1,1, 12.370, 10539.271, 231.803, 52555.680 20/06/19,23:11:24,10,08,1, 11.9,1,1, 12.370, 10539.276, 231.822, 52555.617 20/06/19,23:11:24,11,08,1, 11.9,1,1, 12.370, 10539.272, 231.777, 52555.541 20/06/19,23:11:24,12,08,1, 11.9,1,1, 12.370, 10539.281, 231.843, 52555.528 20/06/19,23:11:24,13,08,1, 11.9,1,1, 12.370, 10539.252, 231.826, 52555.511 20/06/19,23:11:24,14,08,1, 11.9,1,1, 12.370, 10539.273, 231.821, 52555.505 20/06/19,23:11:24,15,08,1, 11.9,1,1, 12.370, 10539.250, 231.814, 52555.540 20/06/19,23:11:24,16,08,1, 11.9,1,1, 12.370, 10539.268, 231.827, 52555.645 20/06/19,23:11:24,17,08,1, 11.9,1,1, 12.370, 10539.265, 231.856, 52555.691 20/06/19,23:11:24,18,08,1, 11.9,1,1, 12.370, 10539.238, 231.835, 52555.616 20/06/19,23:11:24,19,08,1, 11.9,1,1, 12.370, 10539.214, 231.842, 52555.575 20/06/19,23:11:25,00,08,1, 11.9,1,1, 12.370, 10539.135, 231.924, 52555.428 20/06/19,23:11:25,01,08,1, 11.9,1,1, 12.370, 10539.221, 231.842, 52555.500 20/06/19,23:11:25,02,08,1, 11.9,1,1, 12.370, 10539.251, 231.839, 52555.473 20/06/19,23:11:25,03,08,1, 11.9,1,1, 12.370, 10539.222, 231.836, 52555.542 20/06/19,23:11:25,04,08,1, 11.9,1,1, 12.370, 10539.240, 231.877, 52555.600 20/06/19,23:11:25,05,08,1, 11.9,1,1, 12.370, 10539.228, 231.865, 52555.611 20/06/19,23:11:25,06,08,1, 11.9,1,1, 12.370, 10539.220, 231.877, 52555.635 20/06/19,23:11:25,07,08,1, 11.9,1,1, 12.370, 10539.197, 231.869, 52555.602 20/06/19,23:11:25,08,08,1, 11.9,1,1, 12.370, 10539.215, 231.880, 52555.516 20/06/19,23:11:25,09,08,1, 11.9,1,1, 12.370, 10539.195, 231.886, 52555.482 20/06/19,23:11:25,10,08,1, 11.9,1,1, 12.370, 10539.197, 231.869, 52555.449 20/06/19,23:11:25,11,08,1, 11.9,1,1, 12.370, 10539.189, 231.887, 52555.463 20/06/19,23:11:25,12,08,1, 11.9,1,1, 12.370, 10539.183, 231.912, 52555.556 20/06/19,23:11:25,13,08,1, 11.9,1,1, 12.370, 10539.166, 231.901, 52555.605 20/06/19,23:11:25,14,08,1, 11.9,1,1, 12.370, 10539.187, 231.905, 52555.678 20/06/19,23:11:25,15,08,1, 11.9,1,1, 12.370, 10539.176, 231.892, 52555.624 20/06/19,23:11:25,16,08,1, 11.9,1,1, 12.370, 10539.147, 231.911, 52555.578 20/06/19,23:11:25,17,08,1, 11.9,1,1, 12.370, 10539.162, 231.918, 52555.483 20/06/19,23:11:25,18,08,1, 11.9,1,1, 12.370, 10539.132, 231.926, 52555.447 20/06/19,23:11:25,19,08,1, 11.9,1,1, 12.370, 10539.139, 231.924, 52555.428 20/06/19,23:11:26,00,08,1, 11.9,1,1, 12.367, 10539.026, 231.995, 52555.637 20/06/19,23:11:26,01,08,1, 11.9,1,1, 12.367, 10539.109, 231.935, 52555.529 20/06/19,23:11:26,02,08,1, 11.9,1,1, 12.367, 10539.124, 231.942, 52555.653 20/06/19,23:11:26,03,08,1, 11.9,1,1, 12.367, 10539.114, 231.973, 52555.670 20/06/19,23:11:26,04,08,1, 11.9,1,1, 12.367, 10539.110, 231.959, 52555.615 20/06/19,23:11:26,05,08,1, 11.9,1,1, 12.367, 10539.120, 231.962, 52555.536 20/06/19,23:11:26,06,08,1, 11.9,1,1, 12.367, 10539.092, 231.923, 52555.436 20/06/19,23:11:26,07,08,1, 11.9,1,1, 12.367, 10539.104, 231.976, 52555.439 20/06/19,23:11:26,08,08,1, 11.9,1,1, 12.367, 10539.107, 231.961, 52555.435 20/06/19,23:11:26,09,08,1, 11.9,1,1, 12.367, 10539.069, 231.942, 52555.504 20/06/19,23:11:26,10,08,1, 11.9,1,1, 12.367, 10539.071, 231.979, 52555.591 20/06/19,23:11:26,11,08,1, 11.9,1,1, 12.367, 10539.085, 231.943, 52555.624 20/06/19,23:11:26,12,08,1, 11.9,1,1, 12.367, 10539.097, 231.984, 52555.670 20/06/19,23:11:26,13,08,1, 11.9,1,1, 12.367, 10539.059, 231.942, 52555.553 20/06/19,23:11:26,14,08,1, 11.9,1,1, 12.367, 10539.045, 231.979, 52555.484 20/06/19,23:11:26,15,08,1, 11.9,1,1, 12.367, 10539.049, 231.985, 52555.436 20/06/19,23:11:26,16,08,1, 11.9,1,1, 12.367, 10539.062, 231.944, 52555.447 20/06/19,23:11:26,17,08,1, 11.9,1,1, 12.367, 10539.055, 231.989, 52555.494 20/06/19,23:11:26,18,08,1, 11.9,1,1, 12.367, 10539.065, 232.005, 52555.590 20/06/19,23:11:26,19,08,1, 11.9,1,1, 12.367, 10539.032, 231.995, 52555.637 20/06/19,23:11:27,00,08,1, 11.9,1,1, 12.366, 10538.926, 232.065, 52555.501 20/06/19,23:11:27,01,08,1, 11.9,1,1, 12.366, 10539.025, 232.006, 52555.635 20/06/19,23:11:27,02,08,1, 11.9,1,1, 12.366, 10539.008, 231.980, 52555.557 20/06/19,23:11:27,03,08,1, 11.9,1,1, 12.366, 10539.014, 232.009, 52555.512 20/06/19,23:11:27,04,08,1, 11.9,1,1, 12.366, 10538.995, 231.994, 52555.437 20/06/19,23:11:27,05,08,1, 11.9,1,1, 12.366, 10539.024, 232.009, 52555.452 20/06/19,23:11:27,06,08,1, 11.9,1,1, 12.366, 10538.987, 232.044, 52555.533 20/06/19,23:11:27,07,08,1, 11.9,1,1, 12.366, 10538.994, 232.022, 52555.560 20/06/19,23:11:27,08,08,1, 11.9,1,1, 12.366, 10538.982, 232.019, 52555.614 20/06/19,23:11:27,09,08,1, 11.9,1,1, 12.366, 10538.993, 232.021, 52555.625 20/06/19,23:11:27,10,08,1, 11.9,1,1, 12.366, 10538.967, 232.030, 52555.524 20/06/19,23:11:27,11,08,1, 11.9,1,1, 12.366, 10538.972, 232.026, 52555.478 20/06/19,23:11:27,12,08,1, 11.9,1,1, 12.366, 10538.972, 232.027, 52555.421 20/06/19,23:11:27,13,08,1, 11.9,1,1, 12.366, 10538.981, 232.032, 52555.415 20/06/19,23:11:27,14,08,1, 11.9,1,1, 12.366, 10538.970, 232.046, 52555.464 20/06/19,23:11:27,15,08,1, 11.9,1,1, 12.366, 10538.952, 232.045, 52555.476 20/06/19,23:11:27,16,08,1, 11.9,1,1, 12.366, 10538.932, 232.068, 52555.593 20/06/19,23:11:27,17,08,1, 11.9,1,1, 12.366, 10538.934, 232.050, 52555.587 20/06/19,23:11:27,18,08,1, 11.9,1,1, 12.366, 10538.927, 232.050, 52555.539 20/06/19,23:11:27,19,08,1, 11.9,1,1, 12.366, 10538.928, 232.065, 52555.501 20/06/19,23:11:28,00,08,1, 11.8,1,1, 12.369, 10538.876, 232.125, 52555.370 20/06/19,23:11:28,01,08,1, 11.8,1,1, 12.369, 10538.916, 232.069, 52555.350 20/06/19,23:11:28,02,08,1, 11.8,1,1, 12.369, 10538.907, 232.084, 52555.377 20/06/19,23:11:28,03,08,1, 11.8,1,1, 12.369, 10538.941, 232.097, 52555.454 20/06/19,23:11:28,04,08,1, 11.8,1,1, 12.369, 10538.877, 232.099, 52555.518 20/06/19,23:11:28,05,08,1, 11.8,1,1, 12.369, 10538.908, 232.094, 52555.550 20/06/19,23:11:28,06,08,1, 11.8,1,1, 12.369, 10538.920, 232.128, 52555.544 20/06/19,23:11:28,07,08,1, 11.8,1,1, 12.369, 10538.878, 232.102, 52555.554 20/06/19,23:11:28,08,08,1, 11.8,1,1, 12.369, 10538.902, 232.116, 52555.453 20/06/19,23:11:28,09,08,1, 11.8,1,1, 12.369, 10538.902, 232.069, 52555.371 20/06/19,23:11:28,10,08,1, 11.8,1,1, 12.369, 10538.911, 232.102, 52555.385 20/06/19,23:11:28,11,08,1, 11.8,1,1, 12.369, 10538.900, 232.115, 52555.431 20/06/19,23:11:28,12,08,1, 11.8,1,1, 12.369, 10538.902, 232.136, 52555.488 20/06/19,23:11:28,13,08,1, 11.8,1,1, 12.369, 10538.867, 232.113, 52555.512 20/06/19,23:11:28,14,08,1, 11.8,1,1, 12.369, 10538.873, 232.131, 52555.554 20/06/19,23:11:28,15,08,1, 11.8,1,1, 12.369, 10538.851, 232.119, 52555.512 20/06/19,23:11:28,16,08,1, 11.8,1,1, 12.369, 10538.857, 232.113, 52555.472 20/06/19,23:11:28,17,08,1, 11.8,1,1, 12.369, 10538.872, 232.150, 52555.395 20/06/19,23:11:28,18,08,1, 11.8,1,1, 12.369, 10538.861, 232.110, 52555.349 20/06/19,23:11:28,19,08,1, 11.8,1,1, 12.369, 10538.877, 232.125, 52555.370 20/06/19,23:11:29,00,08,1, 11.9,1,1, 12.367, 10538.809, 232.198, 52555.522 20/06/19,23:11:29,01,08,1, 11.9,1,1, 12.367, 10538.861, 232.130, 52555.500 20/06/19,23:11:29,02,08,1, 11.9,1,1, 12.367, 10538.854, 232.145, 52555.532 20/06/19,23:11:29,03,08,1, 11.9,1,1, 12.367, 10538.878, 232.170, 52555.552 20/06/19,23:11:29,04,08,1, 11.9,1,1, 12.367, 10538.868, 232.154, 52555.518 20/06/19,23:11:29,05,08,1, 11.9,1,1, 12.367, 10538.836, 232.183, 52555.455 20/06/19,23:11:29,06,08,1, 11.9,1,1, 12.367, 10538.816, 232.143, 52555.356 20/06/19,23:11:29,07,08,1, 11.9,1,1, 12.367, 10538.853, 232.168, 52555.365 20/06/19,23:11:29,08,08,1, 11.9,1,1, 12.367, 10538.835, 232.159, 52555.366 20/06/19,23:11:29,09,08,1, 11.9,1,1, 12.367, 10538.809, 232.154, 52555.438 20/06/19,23:11:29,10,08,1, 11.9,1,1, 12.367, 10538.840, 232.184, 52555.506 20/06/19,23:11:29,11,08,1, 11.9,1,1, 12.367, 10538.813, 232.187, 52555.545 20/06/19,23:11:29,12,08,1, 11.9,1,1, 12.367, 10538.838, 232.183, 52555.536 20/06/19,23:11:29,13,08,1, 11.9,1,1, 12.367, 10538.830, 232.233, 52555.455 20/06/19,23:11:29,14,08,1, 11.9,1,1, 12.367, 10538.804, 232.190, 52555.387 20/06/19,23:11:29,15,08,1, 11.9,1,1, 12.367, 10538.828, 232.182, 52555.351 20/06/19,23:11:29,16,08,1, 11.9,1,1, 12.367, 10538.836, 232.203, 52555.354 20/06/19,23:11:29,17,08,1, 11.9,1,1, 12.367, 10538.827, 232.209, 52555.415 20/06/19,23:11:29,18,08,1, 11.9,1,1, 12.367, 10538.796, 232.195, 52555.465 20/06/19,23:11:29,19,08,1, 11.9,1,1, 12.367, 10538.811, 232.198, 52555.522 20/06/19,23:11:30,00,08,1, 11.9,1,1, 12.367, 10538.743, 232.264, 52555.356 20/06/19,23:11:30,01,08,1, 11.9,1,1, 12.367, 10538.809, 232.205, 52555.501 20/06/19,23:11:30,02,08,1, 11.9,1,1, 12.367, 10538.803, 232.178, 52555.412 20/06/19,23:11:30,03,08,1, 11.9,1,1, 12.367, 10538.786, 232.209, 52555.306 20/06/19,23:11:30,04,08,1, 11.9,1,1, 12.367, 10538.752, 232.193, 52555.315 20/06/19,23:11:30,05,08,1, 11.9,1,1, 12.367, 10538.772, 232.220, 52555.378 20/06/19,23:11:30,06,08,1, 11.9,1,1, 12.367, 10538.744, 232.217, 52555.436 20/06/19,23:11:30,07,08,1, 11.9,1,1, 12.367, 10538.759, 232.214, 52555.485 20/06/19,23:11:30,08,08,1, 11.9,1,1, 12.367, 10538.753, 232.213, 52555.419 20/06/19,23:11:30,09,08,1, 11.9,1,1, 12.367, 10538.726, 232.278, 52555.556 20/06/19,23:11:30,10,08,1, 11.9,1,1, 12.367, 10538.739, 232.240, 52555.446 20/06/19,23:11:30,11,08,1, 11.9,1,1, 12.367, 10538.731, 232.201, 52555.299 20/06/19,23:11:30,12,08,1, 11.9,1,1, 12.367, 10538.741, 232.229, 52555.303 20/06/19,23:11:30,13,08,1, 11.9,1,1, 12.367, 10538.749, 232.227, 52555.329 20/06/19,23:11:30,14,08,1, 11.9,1,1, 12.367, 10538.744, 232.251, 52555.370 20/06/19,23:11:30,15,08,1, 11.9,1,1, 12.367, 10538.747, 232.236, 52555.420 20/06/19,23:11:30,16,08,1, 11.9,1,1, 12.367, 10538.728, 232.273, 52555.460 20/06/19,23:11:30,17,08,1, 11.9,1,1, 12.367, 10538.717, 232.244, 52555.449 20/06/19,23:11:30,18,08,1, 11.9,1,1, 12.367, 10538.719, 232.255, 52555.434 20/06/19,23:11:30,19,08,1, 11.9,1,1, 12.367, 10538.743, 232.264, 52555.356 20/06/19,23:11:31,00,08,1, 11.9,1,1, 12.369, 10538.642, 232.395, 52555.293 20/06/19,23:11:31,01,08,1, 11.9,1,1, 12.369, 10538.715, 232.275, 52555.259 20/06/19,23:11:31,02,08,1, 11.9,1,1, 12.369, 10538.712, 232.278, 52555.279 20/06/19,23:11:31,03,08,1, 11.9,1,1, 12.369, 10538.696, 232.344, 52555.371 20/06/19,23:11:31,04,08,1, 11.9,1,1, 12.369, 10538.698, 232.301, 52555.443 20/06/19,23:11:31,05,08,1, 11.9,1,1, 12.369, 10538.673, 232.336, 52555.455 20/06/19,23:11:31,06,08,1, 11.9,1,1, 12.369, 10538.684, 232.335, 52555.473 20/06/19,23:11:31,07,08,1, 11.9,1,1, 12.369, 10538.698, 232.351, 52555.401 20/06/19,23:11:31,08,08,1, 11.9,1,1, 12.369, 10538.676, 232.386, 52555.332 20/06/19,23:11:31,09,08,1, 11.9,1,1, 12.369, 10538.686, 232.362, 52555.280 20/06/19,23:11:31,10,08,1, 11.9,1,1, 12.369, 10538.686, 232.356, 52555.262 20/06/19,23:11:31,11,08,1, 11.9,1,1, 12.369, 10538.684, 232.363, 52555.301 20/06/19,23:11:31,12,08,1, 11.9,1,1, 12.369, 10538.656, 232.366, 52555.358 20/06/19,23:11:31,13,08,1, 11.9,1,1, 12.369, 10538.672, 232.366, 52555.405 20/06/19,23:11:31,14,08,1, 11.9,1,1, 12.369, 10538.670, 232.399, 52555.439 20/06/19,23:11:31,15,08,1, 11.9,1,1, 12.369, 10538.654, 232.365, 52555.388 20/06/19,23:11:31,16,08,1, 11.9,1,1, 12.369, 10538.668, 232.357, 52555.290 20/06/19,23:11:31,17,08,1, 11.9,1,1, 12.369, 10538.651, 232.389, 52555.299 20/06/19,23:11:31,18,08,1, 11.9,1,1, 12.369, 10538.633, 232.383, 52555.213 20/06/19,23:11:31,19,08,1, 11.9,1,1, 12.369, 10538.650, 232.395, 52555.293 20/06/19,23:11:32,00,08,1, 11.9,1,1, 12.367, 10538.592, 232.473, 52555.431 20/06/19,23:11:32,01,08,1, 11.9,1,1, 12.367, 10538.646, 232.424, 52555.408 20/06/19,23:11:32,02,08,1, 11.9,1,1, 12.367, 10538.633, 232.432, 52555.427 20/06/19,23:11:32,03,08,1, 11.9,1,1, 12.367, 10538.614, 232.443, 52555.435 20/06/19,23:11:32,04,08,1, 11.9,1,1, 12.367, 10538.634, 232.409, 52555.333 20/06/19,23:11:32,05,08,1, 11.9,1,1, 12.367, 10538.646, 232.451, 52555.319 20/06/19,23:11:32,06,08,1, 11.9,1,1, 12.367, 10538.656, 232.464, 52555.262 20/06/19,23:11:32,07,08,1, 11.9,1,1, 12.367, 10538.620, 232.422, 52555.243 20/06/19,23:11:32,08,08,1, 11.9,1,1, 12.367, 10538.642, 232.466, 52555.355 20/06/19,23:11:32,09,08,1, 11.9,1,1, 12.367, 10538.636, 232.494, 52555.377 20/06/19,23:11:32,10,08,1, 11.9,1,1, 12.367, 10538.613, 232.469, 52555.421 20/06/19,23:11:32,11,08,1, 11.9,1,1, 12.367, 10538.625, 232.478, 52555.472 20/06/19,23:11:32,12,08,1, 11.9,1,1, 12.367, 10538.624, 232.480, 52555.384 20/06/19,23:11:32,13,08,1, 11.9,1,1, 12.367, 10538.572, 232.461, 52555.315 20/06/19,23:11:32,14,08,1, 11.9,1,1, 12.367, 10538.620, 232.495, 52555.243 20/06/19,23:11:32,15,08,1, 11.9,1,1, 12.367, 10538.613, 232.473, 52555.264 20/06/19,23:11:32,16,08,1, 11.9,1,1, 12.367, 10538.609, 232.487, 52555.295 20/06/19,23:11:32,17,08,1, 11.9,1,1, 12.367, 10538.620, 232.485, 52555.350 20/06/19,23:11:32,18,08,1, 11.9,1,1, 12.367, 10538.635, 232.485, 52555.398 20/06/19,23:11:32,19,08,1, 11.9,1,1, 12.367, 10538.594, 232.473, 52555.431 20/06/19,23:11:33,00,08,1, 11.9,1,1, 12.366, 10538.576, 232.524, 52555.281 20/06/19,23:11:33,01,08,1, 11.9,1,1, 12.366, 10538.594, 232.469, 52555.351 20/06/19,23:11:33,02,08,1, 11.9,1,1, 12.366, 10538.610, 232.481, 52555.261 20/06/19,23:11:33,03,08,1, 11.9,1,1, 12.366, 10538.608, 232.462, 52555.234 20/06/19,23:11:33,04,08,1, 11.9,1,1, 12.366, 10538.601, 232.464, 52555.239 20/06/19,23:11:33,05,08,1, 11.9,1,1, 12.366, 10538.585, 232.469, 52555.308 20/06/19,23:11:33,06,08,1, 11.9,1,1, 12.366, 10538.601, 232.509, 52555.373 20/06/19,23:11:33,07,08,1, 11.9,1,1, 12.366, 10538.587, 232.491, 52555.410 20/06/19,23:11:33,08,08,1, 11.9,1,1, 12.366, 10538.578, 232.530, 52555.420 20/06/19,23:11:33,09,08,1, 11.9,1,1, 12.366, 10538.559, 232.517, 52555.373 20/06/19,23:11:33,10,08,1, 11.9,1,1, 12.366, 10538.579, 232.528, 52555.323 20/06/19,23:11:33,11,08,1, 11.9,1,1, 12.366, 10538.594, 232.507, 52555.209 20/06/19,23:11:33,12,08,1, 11.9,1,1, 12.366, 10538.575, 232.520, 52555.239 20/06/19,23:11:33,13,08,1, 11.9,1,1, 12.366, 10538.612, 232.535, 52555.296 20/06/19,23:11:33,14,08,1, 11.9,1,1, 12.366, 10538.599, 232.538, 52555.354 20/06/19,23:11:33,15,08,1, 11.9,1,1, 12.366, 10538.578, 232.509, 52555.365 20/06/19,23:11:33,16,08,1, 11.9,1,1, 12.366, 10538.589, 232.533, 52555.404 20/06/19,23:11:33,17,08,1, 11.9,1,1, 12.366, 10538.588, 232.548, 52555.384 20/06/19,23:11:33,18,08,1, 11.9,1,1, 12.366, 10538.565, 232.529, 52555.321 20/06/19,23:11:33,19,08,1, 11.9,1,1, 12.366, 10538.579, 232.524, 52555.281 20/06/19,23:11:34,00,08,1, 11.8,1,1, 12.365, 10538.517, 232.544, 52555.247 20/06/19,23:11:34,01,08,1, 11.8,1,1, 12.365, 10538.561, 232.497, 52555.200 20/06/19,23:11:34,02,08,1, 11.8,1,1, 12.365, 10538.562, 232.527, 52555.445 20/06/19,23:11:34,03,08,1, 11.8,1,1, 12.365, 10538.536, 232.536, 52555.354 20/06/19,23:11:34,04,08,1, 11.8,1,1, 12.365, 10538.519, 232.534, 52555.407 20/06/19,23:11:34,05,08,1, 11.8,1,1, 12.365, 10538.536, 232.514, 52555.374 20/06/19,23:11:34,06,08,1, 11.8,1,1, 12.365, 10538.539, 232.548, 52555.335 20/06/19,23:11:34,07,08,1, 11.8,1,1, 12.365, 10538.546, 232.519, 52555.263 20/06/19,23:11:34,08,08,1, 11.8,1,1, 12.365, 10538.543, 232.530, 52555.199 20/06/19,23:11:34,09,08,1, 11.8,1,1, 12.365, 10538.568, 232.532, 52555.197 20/06/19,23:11:34,10,08,1, 11.8,1,1, 12.365, 10538.566, 232.557, 52555.294 20/06/19,23:11:34,11,08,1, 11.8,1,1, 12.365, 10538.568, 232.549, 52555.326 20/06/19,23:11:34,12,08,1, 11.8,1,1, 12.365, 10538.542, 232.561, 52555.378 20/06/19,23:11:34,13,08,1, 11.8,1,1, 12.365, 10538.534, 232.558, 52555.365 20/06/19,23:11:34,14,08,1, 11.8,1,1, 12.365, 10538.557, 232.559, 52555.377 20/06/19,23:11:34,15,08,1, 11.8,1,1, 12.365, 10538.549, 232.568, 52555.293 20/06/19,23:11:34,16,08,1, 11.8,1,1, 12.365, 10538.520, 232.549, 52555.260 20/06/19,23:11:34,17,08,1, 11.8,1,1, 12.365, 10538.508, 232.555, 52555.186 20/06/19,23:11:34,18,08,1, 11.8,1,1, 12.365, 10538.522, 232.499, 52555.191 20/06/19,23:11:34,19,08,1, 11.8,1,1, 12.365, 10538.519, 232.544, 52555.247 20/06/19,23:11:35,00,09,1, 11.9,1,1, 12.363, 10538.492, 232.633, 52555.363 20/06/19,23:11:35,01,09,1, 11.9,1,1, 12.363, 10538.521, 232.557, 52555.327 20/06/19,23:11:35,02,09,1, 11.9,1,1, 12.363, 10538.489, 232.556, 52555.304 20/06/19,23:11:35,03,09,1, 11.9,1,1, 12.363, 10538.531, 232.567, 52555.323 20/06/19,23:11:35,04,09,1, 11.9,1,1, 12.363, 10538.510, 232.558, 52555.206 20/06/19,23:11:35,05,09,1, 11.9,1,1, 12.363, 10538.511, 232.589, 52555.175 20/06/19,23:11:35,06,09,1, 11.9,1,1, 12.363, 10538.525, 232.566, 52555.096 20/06/19,23:11:35,07,09,1, 11.9,1,1, 12.363, 10538.500, 232.560, 52555.151 20/06/19,23:11:35,08,09,1, 11.9,1,1, 12.363, 10538.507, 232.573, 52555.218 20/06/19,23:11:35,09,09,1, 11.9,1,1, 12.363, 10538.483, 232.577, 52555.253 20/06/19,23:11:35,10,09,1, 11.9,1,1, 12.363, 10538.492, 232.590, 52555.287 20/06/19,23:11:35,11,09,1, 11.9,1,1, 12.363, 10538.480, 232.585, 52555.253 20/06/19,23:11:35,12,09,1, 11.9,1,1, 12.363, 10538.508, 232.603, 52555.218 20/06/19,23:11:35,13,09,1, 11.9,1,1, 12.363, 10538.492, 232.603, 52555.202 20/06/19,23:11:35,14,09,1, 11.9,1,1, 12.363, 10538.541, 232.608, 52555.165 20/06/19,23:11:35,15,09,1, 11.9,1,1, 12.363, 10538.516, 232.596, 52555.157 20/06/19,23:11:35,16,09,1, 11.9,1,1, 12.363, 10538.476, 232.615, 52555.235 20/06/19,23:11:35,17,09,1, 11.9,1,1, 12.363, 10538.489, 232.633, 52555.250 20/06/19,23:11:35,18,09,1, 11.9,1,1, 12.363, 10538.478, 232.612, 52555.299 20/06/19,23:11:35,19,09,1, 11.9,1,1, 12.363, 10538.494, 232.633, 52555.363 20/06/19,23:11:36,00,09,1, 11.9,1,1, 12.367, 10538.450, 232.660, 52555.128 20/06/19,23:11:36,01,09,1, 11.9,1,1, 12.367, 10538.453, 232.597, 52555.195 20/06/19,23:11:36,02,09,1, 11.9,1,1, 12.367, 10538.448, 232.613, 52555.153 20/06/19,23:11:36,03,09,1, 11.9,1,1, 12.367, 10538.480, 232.626, 52555.131 20/06/19,23:11:36,04,09,1, 11.9,1,1, 12.367, 10538.457, 232.592, 52555.176 20/06/19,23:11:36,05,09,1, 11.9,1,1, 12.367, 10538.456, 232.614, 52555.257 20/06/19,23:11:36,06,09,1, 11.9,1,1, 12.367, 10538.448, 232.609, 52555.307 20/06/19,23:11:36,07,09,1, 11.9,1,1, 12.367, 10538.457, 232.627, 52555.296 20/06/19,23:11:36,08,09,1, 11.9,1,1, 12.367, 10538.457, 232.616, 52555.268 20/06/19,23:11:36,09,09,1, 11.9,1,1, 12.367, 10538.454, 232.599, 52555.191 20/06/19,23:11:36,10,09,1, 11.9,1,1, 12.367, 10538.441, 232.648, 52555.154 20/06/19,23:11:36,11,09,1, 11.9,1,1, 12.367, 10538.472, 232.663, 52555.099 20/06/19,23:11:36,12,09,1, 11.9,1,1, 12.367, 10538.459, 232.655, 52555.153 20/06/19,23:11:36,13,09,1, 11.9,1,1, 12.367, 10538.450, 232.690, 52555.229 20/06/19,23:11:36,14,09,1, 11.9,1,1, 12.367, 10538.415, 232.666, 52555.272 20/06/19,23:11:36,15,09,1, 11.9,1,1, 12.367, 10538.424, 232.664, 52555.315 20/06/19,23:11:36,16,09,1, 11.9,1,1, 12.367, 10538.457, 232.678, 52555.325 20/06/19,23:11:36,17,09,1, 11.9,1,1, 12.367, 10538.453, 232.663, 52555.223 20/06/19,23:11:36,18,09,1, 11.9,1,1, 12.367, 10538.452, 232.665, 52555.151 20/06/19,23:11:36,19,09,1, 11.9,1,1, 12.367, 10538.451, 232.660, 52555.128 20/06/19,23:11:37,00,08,1, 11.9,1,1, 12.366, 10538.392, 232.676, 52555.254 20/06/19,23:11:37,01,08,1, 11.9,1,1, 12.366, 10538.463, 232.665, 52555.231 20/06/19,23:11:37,02,08,1, 11.9,1,1, 12.366, 10538.447, 232.649, 52555.239 20/06/19,23:11:37,03,08,1, 11.9,1,1, 12.366, 10538.444, 232.642, 52555.259 20/06/19,23:11:37,04,08,1, 11.9,1,1, 12.366, 10538.438, 232.640, 52555.308 20/06/19,23:11:37,05,08,1, 11.9,1,1, 12.366, 10538.426, 232.649, 52555.227 20/06/19,23:11:37,06,08,1, 11.9,1,1, 12.366, 10538.420, 232.638, 52555.166 20/06/19,23:11:37,07,08,1, 11.9,1,1, 12.366, 10538.425, 232.666, 52555.124 20/06/19,23:11:37,08,08,1, 11.9,1,1, 12.366, 10538.429, 232.647, 52555.086 20/06/19,23:11:37,09,08,1, 11.9,1,1, 12.366, 10538.402, 232.649, 52555.101 20/06/19,23:11:37,10,08,1, 11.9,1,1, 12.366, 10538.411, 232.694, 52555.268 20/06/19,23:11:37,11,08,1, 11.9,1,1, 12.366, 10538.417, 232.676, 52555.268 20/06/19,23:11:37,12,08,1, 11.9,1,1, 12.366, 10538.392, 232.666, 52555.293 20/06/19,23:11:37,13,08,1, 11.9,1,1, 12.366, 10538.419, 232.707, 52555.245 20/06/19,23:11:37,14,08,1, 11.9,1,1, 12.366, 10538.421, 232.715, 52555.185 20/06/19,23:11:37,15,08,1, 11.9,1,1, 12.366, 10538.408, 232.693, 52555.109 20/06/19,23:11:37,16,08,1, 11.9,1,1, 12.366, 10538.394, 232.684, 52555.093 20/06/19,23:11:37,17,08,1, 11.9,1,1, 12.366, 10538.411, 232.715, 52555.179 20/06/19,23:11:37,18,08,1, 11.9,1,1, 12.366, 10538.385, 232.648, 52555.156 20/06/19,23:11:37,19,08,1, 11.9,1,1, 12.366, 10538.395, 232.676, 52555.254 20/06/19,23:11:38,00,08,1, 11.8,1,1, 12.365, 10538.359, 232.693, 52555.045 20/06/19,23:11:38,01,08,1, 11.8,1,1, 12.365, 10538.381, 232.677, 52555.188 20/06/19,23:11:38,02,08,1, 11.8,1,1, 12.365, 10538.382, 232.687, 52555.111 20/06/19,23:11:38,03,08,1, 11.8,1,1, 12.365, 10538.373, 232.685, 52555.047 20/06/19,23:11:38,04,08,1, 11.8,1,1, 12.365, 10538.402, 232.663, 52555.002 20/06/19,23:11:38,05,08,1, 11.8,1,1, 12.365, 10538.425, 232.661, 52554.995 20/06/19,23:11:38,06,08,1, 11.8,1,1, 12.365, 10538.397, 232.678, 52555.055 20/06/19,23:11:38,07,08,1, 11.8,1,1, 12.365, 10538.384, 232.719, 52555.148 20/06/19,23:11:38,08,08,1, 11.8,1,1, 12.365, 10538.384, 232.728, 52555.179 20/06/19,23:11:38,09,08,1, 11.8,1,1, 12.365, 10538.378, 232.713, 52555.227 20/06/19,23:11:38,10,08,1, 11.8,1,1, 12.365, 10538.394, 232.725, 52555.118 20/06/19,23:11:38,11,08,1, 11.8,1,1, 12.365, 10538.401, 232.693, 52555.062 20/06/19,23:11:38,12,08,1, 11.8,1,1, 12.365, 10538.401, 232.723, 52554.968 20/06/19,23:11:38,13,08,1, 11.8,1,1, 12.365, 10538.382, 232.700, 52554.961 20/06/19,23:11:38,14,08,1, 11.8,1,1, 12.365, 10538.376, 232.707, 52555.012 20/06/19,23:11:38,15,08,1, 11.8,1,1, 12.365, 10538.398, 232.737, 52555.112 20/06/19,23:11:38,16,08,1, 11.8,1,1, 12.365, 10538.358, 232.705, 52555.158 20/06/19,23:11:38,17,08,1, 11.8,1,1, 12.365, 10538.378, 232.709, 52555.157 20/06/19,23:11:38,18,08,1, 11.8,1,1, 12.365, 10538.374, 232.712, 52555.103 20/06/19,23:11:38,19,08,1, 11.8,1,1, 12.365, 10538.359, 232.693, 52555.045 20/06/19,23:11:39,00,09,1, 11.8,1,1, 12.362, 10538.392, 232.730, 52555.054 20/06/19,23:11:39,01,09,1, 11.8,1,1, 12.362, 10538.376, 232.715, 52554.955 20/06/19,23:11:39,02,09,1, 11.8,1,1, 12.362, 10538.364, 232.722, 52555.001 20/06/19,23:11:39,03,09,1, 11.8,1,1, 12.362, 10538.383, 232.727, 52555.086 20/06/19,23:11:39,04,09,1, 11.8,1,1, 12.362, 10538.375, 232.747, 52555.172 20/06/19,23:11:39,05,09,1, 11.8,1,1, 12.362, 10538.374, 232.751, 52555.177 20/06/19,23:11:39,06,09,1, 11.8,1,1, 12.362, 10538.371, 232.765, 52555.168 20/06/19,23:11:39,07,09,1, 11.8,1,1, 12.362, 10538.351, 232.746, 52555.100 20/06/19,23:11:39,08,09,1, 11.8,1,1, 12.362, 10538.368, 232.737, 52555.051 20/06/19,23:11:39,09,09,1, 11.8,1,1, 12.362, 10538.376, 232.764, 52555.003 20/06/19,23:11:39,10,09,1, 11.8,1,1, 12.362, 10538.376, 232.716, 52554.951 20/06/19,23:11:39,11,09,1, 11.8,1,1, 12.362, 10538.400, 232.751, 52555.102 20/06/19,23:11:39,12,09,1, 11.8,1,1, 12.362, 10538.378, 232.748, 52555.185 20/06/19,23:11:39,13,09,1, 11.8,1,1, 12.362, 10538.361, 232.751, 52555.210 20/06/19,23:11:39,14,09,1, 11.8,1,1, 12.362, 10538.351, 232.745, 52555.201 20/06/19,23:11:39,15,09,1, 11.8,1,1, 12.362, 10538.380, 232.738, 52555.182 20/06/19,23:11:39,16,09,1, 11.8,1,1, 12.362, 10538.392, 232.725, 52555.089 20/06/19,23:11:39,17,09,1, 11.8,1,1, 12.362, 10538.358, 232.723, 52554.999 20/06/19,23:11:39,18,09,1, 11.8,1,1, 12.362, 10538.362, 232.735, 52555.018 20/06/19,23:11:39,19,09,1, 11.8,1,1, 12.362, 10538.399, 232.730, 52555.054 20/06/19,23:11:40,00,09,1, 11.9,1,1, 12.364, 10538.342, 232.790, 52555.188 20/06/19,23:11:40,01,09,1, 11.9,1,1, 12.364, 10538.361, 232.756, 52555.151 20/06/19,23:11:40,02,09,1, 11.9,1,1, 12.364, 10538.376, 232.738, 52555.198 20/06/19,23:11:40,03,09,1, 11.9,1,1, 12.364, 10538.384, 232.790, 52555.151 20/06/19,23:11:40,04,09,1, 11.9,1,1, 12.364, 10538.347, 232.763, 52554.977 20/06/19,23:11:40,05,09,1, 11.9,1,1, 12.364, 10538.381, 232.741, 52554.988 20/06/19,23:11:40,06,09,1, 11.9,1,1, 12.364, 10538.362, 232.752, 52554.988 20/06/19,23:11:40,07,09,1, 11.9,1,1, 12.364, 10538.379, 232.792, 52555.001 20/06/19,23:11:40,08,09,1, 11.9,1,1, 12.364, 10538.375, 232.745, 52555.058 20/06/19,23:11:40,09,09,1, 11.9,1,1, 12.364, 10538.373, 232.758, 52555.133 20/06/19,23:11:40,10,09,1, 11.9,1,1, 12.364, 10538.355, 232.741, 52555.146 20/06/19,23:11:40,11,09,1, 11.9,1,1, 12.364, 10538.337, 232.754, 52555.112 20/06/19,23:11:40,12,09,1, 11.9,1,1, 12.364, 10538.357, 232.733, 52555.072 20/06/19,23:11:40,13,09,1, 11.9,1,1, 12.364, 10538.365, 232.736, 52555.018 20/06/19,23:11:40,14,09,1, 11.9,1,1, 12.364, 10538.362, 232.735, 52554.956 20/06/19,23:11:40,15,09,1, 11.9,1,1, 12.364, 10538.353, 232.729, 52554.968 20/06/19,23:11:40,16,09,1, 11.9,1,1, 12.364, 10538.368, 232.736, 52555.025 20/06/19,23:11:40,17,09,1, 11.9,1,1, 12.364, 10538.367, 232.751, 52555.096 20/06/19,23:11:40,18,09,1, 11.9,1,1, 12.364, 10538.353, 232.768, 52555.148 20/06/19,23:11:40,19,09,1, 11.9,1,1, 12.364, 10538.345, 232.790, 52555.188 20/06/19,23:11:41,00,10,1, 11.9,1,1, 12.366, 10538.359, 232.773, 52554.998 20/06/19,23:11:41,01,10,1, 11.9,1,1, 12.366, 10538.372, 232.749, 52555.069 20/06/19,23:11:41,02,10,1, 11.9,1,1, 12.366, 10538.353, 232.747, 52555.016 20/06/19,23:11:41,03,10,1, 11.9,1,1, 12.366, 10538.357, 232.769, 52554.984 20/06/19,23:11:41,04,10,1, 11.9,1,1, 12.366, 10538.353, 232.780, 52554.996 20/06/19,23:11:41,05,10,1, 11.9,1,1, 12.366, 10538.326, 232.742, 52555.008 20/06/19,23:11:41,06,10,1, 11.9,1,1, 12.366, 10538.344, 232.756, 52555.071 20/06/19,23:11:41,07,10,1, 11.9,1,1, 12.366, 10538.371, 232.757, 52555.114 20/06/19,23:11:41,08,10,1, 11.9,1,1, 12.366, 10538.347, 232.758, 52555.130 20/06/19,23:11:41,09,10,1, 11.9,1,1, 12.366, 10538.361, 232.773, 52555.103 20/06/19,23:11:41,10,10,1, 11.9,1,1, 12.366, 10538.349, 232.751, 52555.045 20/06/19,23:11:41,11,10,1, 11.9,1,1, 12.366, 10538.359, 232.717, 52555.007 20/06/19,23:11:41,12,10,1, 11.9,1,1, 12.366, 10538.364, 232.753, 52554.923 20/06/19,23:11:41,13,10,1, 11.9,1,1, 12.366, 10538.348, 232.755, 52554.974 20/06/19,23:11:41,14,10,1, 11.9,1,1, 12.366, 10538.364, 232.773, 52555.058 20/06/19,23:11:41,15,10,1, 11.9,1,1, 12.366, 10538.359, 232.787, 52555.090 20/06/19,23:11:41,16,10,1, 11.9,1,1, 12.366, 10538.358, 232.804, 52555.110 20/06/19,23:11:41,17,10,1, 11.9,1,1, 12.366, 10538.383, 232.793, 52555.101 20/06/19,23:11:41,18,10,1, 11.9,1,1, 12.366, 10538.360, 232.786, 52555.039 20/06/19,23:11:41,19,10,1, 11.9,1,1, 12.366, 10538.361, 232.773, 52554.998 20/06/19,23:11:42,00,09,1, 11.9,1,1, 12.362, 10538.359, 232.798, 52554.941 20/06/19,23:11:42,01,09,1, 11.9,1,1, 12.362, 10538.338, 232.753, 52554.952 20/06/19,23:11:42,02,09,1, 11.9,1,1, 12.362, 10538.356, 232.766, 52554.974 20/06/19,23:11:42,03,09,1, 11.9,1,1, 12.362, 10538.378, 232.758, 52555.007 20/06/19,23:11:42,04,09,1, 11.9,1,1, 12.362, 10538.376, 232.752, 52555.075 20/06/19,23:11:42,05,09,1, 11.9,1,1, 12.362, 10538.342, 232.775, 52555.104 20/06/19,23:11:42,06,09,1, 11.9,1,1, 12.362, 10538.362, 232.785, 52555.100 20/06/19,23:11:42,07,09,1, 11.9,1,1, 12.362, 10538.362, 232.779, 52555.039 20/06/19,23:11:42,08,09,1, 11.9,1,1, 12.362, 10538.363, 232.775, 52554.997 20/06/19,23:11:42,09,09,1, 11.9,1,1, 12.362, 10538.358, 232.762, 52554.969 20/06/19,23:11:42,10,09,1, 11.9,1,1, 12.362, 10538.368, 232.763, 52554.912 20/06/19,23:11:42,11,09,1, 11.9,1,1, 12.362, 10538.368, 232.760, 52554.961 20/06/19,23:11:42,12,09,1, 11.9,1,1, 12.362, 10538.374, 232.769, 52555.011 20/06/19,23:11:42,13,09,1, 11.9,1,1, 12.362, 10538.334, 232.781, 52555.078 20/06/19,23:11:42,14,09,1, 11.9,1,1, 12.362, 10538.399, 232.804, 52555.121 20/06/19,23:11:42,15,09,1, 11.9,1,1, 12.362, 10538.344, 232.810, 52555.135 20/06/19,23:11:42,16,09,1, 11.9,1,1, 12.362, 10538.315, 232.777, 52555.033 20/06/19,23:11:42,17,09,1, 11.9,1,1, 12.362, 10538.353, 232.757, 52554.984 20/06/19,23:11:42,18,09,1, 11.9,1,1, 12.362, 10538.334, 232.742, 52554.917 20/06/19,23:11:42,19,09,1, 11.9,1,1, 12.362, 10538.360, 232.798, 52554.941 20/06/19,23:11:43,00,09,1, 11.9,1,1, 12.364, 10538.267, 232.760, 52555.000 20/06/19,23:11:43,01,09,1, 11.9,1,1, 12.364, 10538.299, 232.772, 52555.098 20/06/19,23:11:43,02,09,1, 11.9,1,1, 12.364, 10538.328, 232.775, 52555.132 20/06/19,23:11:43,03,09,1, 11.9,1,1, 12.364, 10538.297, 232.771, 52555.104 20/06/19,23:11:43,04,09,1, 11.9,1,1, 12.364, 10538.327, 232.752, 52555.073 20/06/19,23:11:43,05,09,1, 11.9,1,1, 12.364, 10538.299, 232.764, 52555.055 20/06/19,23:11:43,06,09,1, 11.9,1,1, 12.364, 10538.324, 232.792, 52554.980 20/06/19,23:11:43,07,09,1, 11.9,1,1, 12.364, 10538.331, 232.785, 52554.941 20/06/19,23:11:43,08,09,1, 11.9,1,1, 12.364, 10538.324, 232.791, 52555.119 20/06/19,23:11:43,09,09,1, 11.9,1,1, 12.364, 10538.346, 232.773, 52554.890 20/06/19,23:11:43,10,09,1, 11.9,1,1, 12.364, 10538.285, 232.817, 52555.026 20/06/19,23:11:43,11,09,1, 11.9,1,1, 12.364, 10538.282, 232.820, 52555.101 20/06/19,23:11:43,12,09,1, 11.9,1,1, 12.364, 10538.284, 232.797, 52555.104 20/06/19,23:11:43,13,09,1, 11.9,1,1, 12.364, 10538.281, 232.802, 52555.037 20/06/19,23:11:43,14,09,1, 11.9,1,1, 12.364, 10538.273, 232.788, 52554.974 20/06/19,23:11:43,15,09,1, 11.9,1,1, 12.364, 10538.289, 232.766, 52554.893 20/06/19,23:11:43,16,09,1, 11.9,1,1, 12.364, 10538.292, 232.784, 52554.874 20/06/19,23:11:43,17,09,1, 11.9,1,1, 12.364, 10538.293, 232.787, 52554.966 20/06/19,23:11:43,18,09,1, 11.9,1,1, 12.364, 10538.281, 232.763, 52554.934 20/06/19,23:11:43,19,09,1, 11.9,1,1, 12.364, 10538.273, 232.760, 52555.000 20/06/19,23:11:44,00,09,1, 11.8,1,1, 12.361, 10538.175, 232.789, 52554.985 20/06/19,23:11:44,01,09,1, 11.8,1,1, 12.361, 10538.257, 232.785, 52555.042 20/06/19,23:11:44,02,09,1, 11.8,1,1, 12.361, 10538.245, 232.775, 52555.005 20/06/19,23:11:44,03,09,1, 11.8,1,1, 12.361, 10538.264, 232.794, 52554.951 20/06/19,23:11:44,04,09,1, 11.8,1,1, 12.361, 10538.274, 232.773, 52554.913 20/06/19,23:11:44,05,09,1, 11.8,1,1, 12.361, 10538.282, 232.766, 52554.861 20/06/19,23:11:44,06,09,1, 11.8,1,1, 12.361, 10538.261, 232.785, 52554.882 20/06/19,23:11:44,07,09,1, 11.8,1,1, 12.361, 10538.236, 232.811, 52554.980 20/06/19,23:11:44,08,09,1, 11.8,1,1, 12.361, 10538.261, 232.757, 52554.975 20/06/19,23:11:44,09,09,1, 11.8,1,1, 12.361, 10538.230, 232.773, 52555.019 20/06/19,23:11:44,10,09,1, 11.8,1,1, 12.361, 10538.216, 232.765, 52555.000 20/06/19,23:11:44,11,09,1, 11.8,1,1, 12.361, 10538.230, 232.757, 52554.946 20/06/19,23:11:44,12,09,1, 11.8,1,1, 12.361, 10538.223, 232.770, 52554.860 20/06/19,23:11:44,13,09,1, 11.8,1,1, 12.361, 10538.235, 232.756, 52554.861 20/06/19,23:11:44,14,09,1, 11.8,1,1, 12.361, 10538.220, 232.757, 52554.905 20/06/19,23:11:44,15,09,1, 11.8,1,1, 12.361, 10538.227, 232.753, 52554.914 20/06/19,23:11:44,16,09,1, 11.8,1,1, 12.361, 10538.195, 232.776, 52554.963 20/06/19,23:11:44,17,09,1, 11.8,1,1, 12.361, 10538.202, 232.785, 52555.039 20/06/19,23:11:44,18,09,1, 11.8,1,1, 12.361, 10538.204, 232.800, 52554.995 20/06/19,23:11:44,19,09,1, 11.8,1,1, 12.361, 10538.180, 232.789, 52554.985 20/06/19,23:11:45,00,09,1, 11.9,1,1, 12.362, 10538.117, 232.762, 52554.918 20/06/19,23:11:45,01,09,1, 11.9,1,1, 12.362, 10538.206, 232.780, 52554.824 20/06/19,23:11:45,02,09,1, 11.9,1,1, 12.362, 10538.196, 232.780, 52554.852 20/06/19,23:11:45,03,09,1, 11.9,1,1, 12.362, 10538.201, 232.784, 52554.871 20/06/19,23:11:45,04,09,1, 11.9,1,1, 12.362, 10538.179, 232.779, 52554.940 20/06/19,23:11:45,05,09,1, 11.9,1,1, 12.362, 10538.175, 232.804, 52555.000 20/06/19,23:11:45,06,09,1, 11.9,1,1, 12.362, 10538.188, 232.765, 52555.025 20/06/19,23:11:45,07,09,1, 11.9,1,1, 12.362, 10538.172, 232.736, 52554.966 20/06/19,23:11:45,08,09,1, 11.9,1,1, 12.362, 10538.181, 232.777, 52554.913 20/06/19,23:11:45,09,09,1, 11.9,1,1, 12.362, 10538.174, 232.763, 52554.869 20/06/19,23:11:45,10,09,1, 11.9,1,1, 12.362, 10538.173, 232.748, 52554.836 20/06/19,23:11:45,11,09,1, 11.9,1,1, 12.362, 10538.193, 232.759, 52554.884 20/06/19,23:11:45,12,09,1, 11.9,1,1, 12.362, 10538.193, 232.778, 52554.946 20/06/19,23:11:45,13,09,1, 11.9,1,1, 12.362, 10538.154, 232.797, 52555.132 20/06/19,23:11:45,14,09,1, 11.9,1,1, 12.362, 10538.095, 232.822, 52555.374 20/06/19,23:11:45,15,09,1, 11.9,1,1, 12.362, 10538.217, 232.750, 52554.764 20/06/19,23:11:45,16,09,1, 11.9,1,1, 12.362, 10538.188, 232.774, 52554.922 20/06/19,23:11:45,17,09,1, 11.9,1,1, 12.362, 10538.163, 232.788, 52554.915 20/06/19,23:11:45,18,09,1, 11.9,1,1, 12.362, 10538.163, 232.756, 52554.890 20/06/19,23:11:45,19,09,1, 11.9,1,1, 12.362, 10538.120, 232.762, 52554.918 20/06/19,23:11:46,00,09,1, 11.8,1,1, 12.361, 10538.075, 232.818, 52554.905 20/06/19,23:11:46,01,09,1, 11.8,1,1, 12.361, 10538.139, 232.751, 52554.869 20/06/19,23:11:46,02,09,1, 11.8,1,1, 12.361, 10538.103, 232.771, 52554.903 20/06/19,23:11:46,03,09,1, 11.8,1,1, 12.361, 10538.093, 232.765, 52554.889 20/06/19,23:11:46,04,09,1, 11.8,1,1, 12.361, 10538.115, 232.763, 52554.838 20/06/19,23:11:46,05,09,1, 11.8,1,1, 12.361, 10538.099, 232.772, 52554.897 20/06/19,23:11:46,06,09,1, 11.8,1,1, 12.361, 10538.089, 232.774, 52554.880 20/06/19,23:11:46,07,09,1, 11.8,1,1, 12.361, 10538.081, 232.776, 52554.912 20/06/19,23:11:46,08,09,1, 11.8,1,1, 12.361, 10538.095, 232.779, 52554.873 20/06/19,23:11:46,09,09,1, 11.8,1,1, 12.361, 10538.091, 232.797, 52554.929 20/06/19,23:11:46,10,09,1, 11.8,1,1, 12.361, 10538.067, 232.797, 52554.876 20/06/19,23:11:46,11,09,1, 11.8,1,1, 12.361, 10538.060, 232.795, 52554.913 20/06/19,23:11:46,12,09,1, 11.8,1,1, 12.361, 10538.054, 232.775, 52554.873 20/06/19,23:11:46,13,09,1, 11.8,1,1, 12.361, 10538.076, 232.769, 52554.861 20/06/19,23:11:46,14,09,1, 11.8,1,1, 12.361, 10538.035, 232.799, 52554.877 20/06/19,23:11:46,15,09,1, 11.8,1,1, 12.361, 10538.049, 232.770, 52554.878 20/06/19,23:11:46,16,09,1, 11.8,1,1, 12.361, 10538.040, 232.820, 52554.902 20/06/19,23:11:46,17,09,1, 11.8,1,1, 12.361, 10538.077, 232.804, 52554.906 20/06/19,23:11:46,18,09,1, 11.8,1,1, 12.361, 10538.056, 232.785, 52554.906 20/06/19,23:11:46,19,09,1, 11.8,1,1, 12.361, 10538.076, 232.818, 52554.905 20/06/19,23:11:47,00,09,1, 11.8,1,1, 12.362, 10537.950, 232.792, 52554.820 20/06/19,23:11:47,01,09,1, 11.8,1,1, 12.362, 10538.061, 232.796, 52554.894 20/06/19,23:11:47,02,09,1, 11.8,1,1, 12.362, 10538.045, 232.778, 52554.862 20/06/19,23:11:47,03,09,1, 11.8,1,1, 12.362, 10538.016, 232.777, 52554.900 20/06/19,23:11:47,04,09,1, 11.8,1,1, 12.362, 10538.021, 232.773, 52554.789 20/06/19,23:11:47,05,09,1, 11.8,1,1, 12.362, 10538.007, 232.804, 52554.806 20/06/19,23:11:47,06,09,1, 11.8,1,1, 12.362, 10537.997, 232.793, 52554.814 20/06/19,23:11:47,07,09,1, 11.8,1,1, 12.362, 10538.009, 232.789, 52554.852 20/06/19,23:11:47,08,09,1, 11.8,1,1, 12.362, 10538.004, 232.805, 52554.831 20/06/19,23:11:47,09,09,1, 11.8,1,1, 12.362, 10537.999, 232.791, 52554.869 20/06/19,23:11:47,10,09,1, 11.8,1,1, 12.362, 10538.022, 232.825, 52554.854 20/06/19,23:11:47,11,09,1, 11.8,1,1, 12.362, 10538.001, 232.790, 52554.883 20/06/19,23:11:47,12,09,1, 11.8,1,1, 12.362, 10537.990, 232.804, 52554.852 20/06/19,23:11:47,13,09,1, 11.8,1,1, 12.362, 10537.963, 232.831, 52554.825 20/06/19,23:11:47,14,09,1, 11.8,1,1, 12.362, 10537.977, 232.823, 52554.881 20/06/19,23:11:47,15,09,1, 11.8,1,1, 12.362, 10537.979, 232.808, 52554.834 20/06/19,23:11:47,16,09,1, 11.8,1,1, 12.362, 10537.971, 232.811, 52554.846 20/06/19,23:11:47,17,09,1, 11.8,1,1, 12.362, 10537.976, 232.800, 52554.852 20/06/19,23:11:47,18,09,1, 11.8,1,1, 12.362, 10537.965, 232.806, 52554.840 20/06/19,23:11:47,19,09,1, 11.8,1,1, 12.362, 10537.953, 232.792, 52554.820 20/06/19,23:11:48,00,09,1, 11.9,1,1, 12.363, 10537.900, 232.851, 52554.852 20/06/19,23:11:48,01,09,1, 11.9,1,1, 12.363, 10537.959, 232.798, 52554.862 20/06/19,23:11:48,02,09,1, 11.9,1,1, 12.363, 10537.982, 232.811, 52554.857 20/06/19,23:11:48,03,09,1, 11.9,1,1, 12.363, 10537.953, 232.787, 52554.854 20/06/19,23:11:48,04,09,1, 11.9,1,1, 12.363, 10537.934, 232.802, 52554.859 20/06/19,23:11:48,05,09,1, 11.9,1,1, 12.363, 10537.936, 232.809, 52554.845 20/06/19,23:11:48,06,09,1, 11.9,1,1, 12.363, 10537.936, 232.826, 52554.836 20/06/19,23:11:48,07,09,1, 11.9,1,1, 12.363, 10537.931, 232.802, 52554.827 20/06/19,23:11:48,08,09,1, 11.9,1,1, 12.363, 10537.921, 232.813, 52554.793 20/06/19,23:11:48,09,09,1, 11.9,1,1, 12.363, 10537.943, 232.796, 52554.817 20/06/19,23:11:48,10,09,1, 11.9,1,1, 12.363, 10537.903, 232.795, 52554.820 20/06/19,23:11:48,11,09,1, 11.9,1,1, 12.363, 10537.925, 232.769, 52554.803 20/06/19,23:11:48,12,09,1, 11.9,1,1, 12.363, 10537.893, 232.781, 52554.841 20/06/19,23:11:48,13,09,1, 11.9,1,1, 12.363, 10537.908, 232.798, 52554.799 20/06/19,23:11:48,14,09,1, 11.9,1,1, 12.363, 10537.906, 232.801, 52554.835 20/06/19,23:11:48,15,09,1, 11.9,1,1, 12.363, 10537.928, 232.824, 52554.824 20/06/19,23:11:48,16,09,1, 11.9,1,1, 12.363, 10537.894, 232.811, 52554.786 20/06/19,23:11:48,17,09,1, 11.9,1,1, 12.363, 10537.936, 232.821, 52554.807 20/06/19,23:11:48,18,09,1, 11.9,1,1, 12.363, 10537.908, 232.840, 52554.810 20/06/19,23:11:48,19,09,1, 11.9,1,1, 12.363, 10537.902, 232.851, 52554.852 20/06/19,23:11:49,00,09,1, 11.9,1,1, 12.360, 10537.850, 232.832, 52554.797 20/06/19,23:11:49,01,09,1, 11.9,1,1, 12.360, 10537.901, 232.828, 52554.795 20/06/19,23:11:49,02,09,1, 11.9,1,1, 12.360, 10537.899, 232.838, 52554.841 20/06/19,23:11:49,03,09,1, 11.9,1,1, 12.360, 10537.879, 232.827, 52554.822 20/06/19,23:11:49,04,09,1, 11.9,1,1, 12.360, 10537.865, 232.807, 52554.792 20/06/19,23:11:49,05,09,1, 11.9,1,1, 12.360, 10537.865, 232.810, 52554.761 20/06/19,23:11:49,06,09,1, 11.9,1,1, 12.360, 10537.903, 232.837, 52554.803 20/06/19,23:11:49,07,09,1, 11.9,1,1, 12.360, 10537.898, 232.830, 52554.825 20/06/19,23:11:49,08,09,1, 11.9,1,1, 12.360, 10537.895, 232.845, 52554.814 20/06/19,23:11:49,09,09,1, 11.9,1,1, 12.360, 10537.869, 232.845, 52554.799 20/06/19,23:11:49,10,09,1, 11.9,1,1, 12.360, 10537.893, 232.838, 52554.816 20/06/19,23:11:49,11,09,1, 11.9,1,1, 12.360, 10537.868, 232.833, 52554.808 20/06/19,23:11:49,12,09,1, 11.9,1,1, 12.360, 10537.845, 232.851, 52554.806 20/06/19,23:11:49,13,09,1, 11.9,1,1, 12.360, 10537.884, 232.847, 52554.791 20/06/19,23:11:49,14,09,1, 11.9,1,1, 12.360, 10537.849, 232.824, 52554.790 20/06/19,23:11:49,15,09,1, 11.9,1,1, 12.360, 10537.849, 232.836, 52554.797 20/06/19,23:11:49,16,09,1, 11.9,1,1, 12.360, 10537.861, 232.818, 52554.787 20/06/19,23:11:49,17,09,1, 11.9,1,1, 12.360, 10537.817, 232.825, 52554.741 20/06/19,23:11:49,18,09,1, 11.9,1,1, 12.360, 10537.828, 232.858, 52554.822 20/06/19,23:11:49,19,09,1, 11.9,1,1, 12.360, 10537.857, 232.832, 52554.797 20/06/19,23:11:50,00,09,1, 11.8,1,1, 12.364, 10537.808, 232.882, 52554.602 20/06/19,23:11:50,01,09,1, 11.8,1,1, 12.364, 10537.858, 232.860, 52554.800 20/06/19,23:11:50,02,09,1, 11.8,1,1, 12.364, 10537.831, 232.867, 52554.792 20/06/19,23:11:50,03,09,1, 11.8,1,1, 12.364, 10537.831, 232.878, 52554.795 20/06/19,23:11:50,04,09,1, 11.8,1,1, 12.364, 10537.830, 232.882, 52554.783 20/06/19,23:11:50,05,09,1, 11.8,1,1, 12.364, 10537.845, 232.889, 52554.809 20/06/19,23:11:50,06,09,1, 11.8,1,1, 12.364, 10537.830, 232.850, 52554.785 20/06/19,23:11:50,07,09,1, 11.8,1,1, 12.364, 10537.810, 232.871, 52554.760 20/06/19,23:11:50,08,09,1, 11.8,1,1, 12.364, 10537.806, 232.865, 52554.758 20/06/19,23:11:50,09,09,1, 11.8,1,1, 12.364, 10537.804, 232.863, 52554.803 20/06/19,23:11:50,10,09,1, 11.8,1,1, 12.364, 10537.801, 232.865, 52554.785 20/06/19,23:11:50,11,09,1, 11.8,1,1, 12.364, 10537.815, 232.860, 52554.758 20/06/19,23:11:50,12,09,1, 11.8,1,1, 12.364, 10537.819, 232.883, 52554.751 20/06/19,23:11:50,13,09,1, 11.8,1,1, 12.364, 10537.842, 232.867, 52554.770 20/06/19,23:11:50,14,09,1, 11.8,1,1, 12.364, 10537.822, 232.913, 52554.824 20/06/19,23:11:50,15,09,1, 11.8,1,1, 12.364, 10537.817, 232.911, 52554.776 20/06/19,23:11:50,16,09,1, 11.8,1,1, 12.364, 10537.833, 232.917, 52554.810 20/06/19,23:11:50,17,09,1, 11.8,1,1, 12.364, 10537.815, 232.921, 52554.755 20/06/19,23:11:50,18,09,1, 11.8,1,1, 12.364, 10537.832, 232.913, 52554.787 20/06/19,23:11:50,19,09,1, 11.8,1,1, 12.364, 10537.810, 232.882, 52554.602 20/06/19,23:11:51,00,09,1, 11.9,1,1, 12.361, 10537.758, 232.992, 52554.791 20/06/19,23:11:51,01,09,1, 11.9,1,1, 12.361, 10537.778, 232.899, 52554.768 20/06/19,23:11:51,02,09,1, 11.9,1,1, 12.361, 10537.759, 232.936, 52554.758 20/06/19,23:11:51,03,09,1, 11.9,1,1, 12.361, 10537.775, 232.924, 52554.714 20/06/19,23:11:51,04,09,1, 11.9,1,1, 12.361, 10537.782, 232.896, 52554.741 20/06/19,23:11:51,05,09,1, 11.9,1,1, 12.361, 10537.770, 232.933, 52554.760 20/06/19,23:11:51,06,09,1, 11.9,1,1, 12.361, 10537.786, 232.941, 52554.773 20/06/19,23:11:51,07,09,1, 11.9,1,1, 12.361, 10537.785, 232.940, 52554.762 20/06/19,23:11:51,08,09,1, 11.9,1,1, 12.361, 10537.779, 232.917, 52554.739 20/06/19,23:11:51,09,09,1, 11.9,1,1, 12.361, 10537.777, 232.918, 52554.736 20/06/19,23:11:51,10,09,1, 11.9,1,1, 12.361, 10537.785, 232.943, 52554.736 20/06/19,23:11:51,11,09,1, 11.9,1,1, 12.361, 10537.744, 232.955, 52554.753 20/06/19,23:11:51,12,09,1, 11.9,1,1, 12.361, 10537.804, 232.950, 52554.748 20/06/19,23:11:51,13,09,1, 11.9,1,1, 12.361, 10537.788, 232.982, 52554.769 20/06/19,23:11:51,14,09,1, 11.9,1,1, 12.361, 10537.795, 232.951, 52554.755 20/06/19,23:11:51,15,09,1, 11.9,1,1, 12.361, 10537.766, 232.948, 52554.776 20/06/19,23:11:51,16,09,1, 11.9,1,1, 12.361, 10537.784, 232.973, 52554.798 20/06/19,23:11:51,17,09,1, 11.9,1,1, 12.361, 10537.767, 232.951, 52554.754 20/06/19,23:11:51,18,09,1, 11.9,1,1, 12.361, 10537.792, 233.022, 52554.781 20/06/19,23:11:51,19,09,1, 11.9,1,1, 12.361, 10537.761, 232.992, 52554.791 20/06/19,23:11:52,00,09,1, 11.9,1,1, 12.361, 10537.691, 233.033, 52554.740 20/06/19,23:11:52,01,09,1, 11.9,1,1, 12.361, 10537.771, 233.009, 52554.813 20/06/19,23:11:52,02,09,1, 11.9,1,1, 12.361, 10537.759, 233.012, 52554.772 20/06/19,23:11:52,03,09,1, 11.9,1,1, 12.361, 10537.754, 232.980, 52554.753 20/06/19,23:11:52,04,09,1, 11.9,1,1, 12.361, 10537.731, 232.978, 52554.807 20/06/19,23:11:52,05,09,1, 11.9,1,1, 12.361, 10537.725, 232.977, 52554.784 20/06/19,23:11:52,06,09,1, 11.9,1,1, 12.361, 10537.725, 232.991, 52554.796 20/06/19,23:11:52,07,09,1, 11.9,1,1, 12.361, 10537.722, 232.963, 52554.801 20/06/19,23:11:52,08,09,1, 11.9,1,1, 12.361, 10537.712, 232.991, 52554.783 20/06/19,23:11:52,09,09,1, 11.9,1,1, 12.361, 10537.714, 232.997, 52554.777 20/06/19,23:11:52,10,09,1, 11.9,1,1, 12.361, 10537.737, 233.023, 52554.790 20/06/19,23:11:52,11,09,1, 11.9,1,1, 12.361, 10537.715, 233.010, 52554.793 20/06/19,23:11:52,12,09,1, 11.9,1,1, 12.361, 10537.697, 233.029, 52554.770 20/06/19,23:11:52,13,09,1, 11.9,1,1, 12.361, 10537.712, 233.030, 52554.783 20/06/19,23:11:52,14,09,1, 11.9,1,1, 12.361, 10537.691, 233.024, 52554.812 20/06/19,23:11:52,15,09,1, 11.9,1,1, 12.361, 10537.724, 233.005, 52554.787 20/06/19,23:11:52,16,09,1, 11.9,1,1, 12.361, 10537.731, 233.031, 52554.773 20/06/19,23:11:52,17,09,1, 11.9,1,1, 12.361, 10537.704, 233.014, 52554.796 20/06/19,23:11:52,18,09,1, 11.9,1,1, 12.361, 10537.713, 233.005, 52554.773 20/06/19,23:11:52,19,09,1, 11.9,1,1, 12.361, 10537.696, 233.033, 52554.740 20/06/19,23:11:53,00,10,1, 11.9,1,1, 12.361, 10537.691, 233.051, 52554.708 20/06/19,23:11:53,01,10,1, 11.9,1,1, 12.361, 10537.719, 233.033, 52554.799 20/06/19,23:11:53,02,10,1, 11.9,1,1, 12.361, 10537.730, 233.044, 52554.787 20/06/19,23:11:53,03,10,1, 11.9,1,1, 12.361, 10537.708, 233.041, 52554.785 20/06/19,23:11:53,04,10,1, 11.9,1,1, 12.361, 10537.693, 233.060, 52554.793 20/06/19,23:11:53,05,10,1, 11.9,1,1, 12.361, 10537.698, 233.038, 52554.741 20/06/19,23:11:53,06,10,1, 11.9,1,1, 12.361, 10537.703, 233.056, 52554.745 20/06/19,23:11:53,07,10,1, 11.9,1,1, 12.361, 10537.707, 233.054, 52554.757 20/06/19,23:11:53,08,10,1, 11.9,1,1, 12.361, 10537.691, 233.051, 52554.730 20/06/19,23:11:53,09,10,1, 11.9,1,1, 12.361, 10537.709, 233.049, 52554.731 20/06/19,23:11:53,10,10,1, 11.9,1,1, 12.361, 10537.704, 233.037, 52554.723 20/06/19,23:11:53,11,10,1, 11.9,1,1, 12.361, 10537.694, 233.049, 52554.744 20/06/19,23:11:53,12,10,1, 11.9,1,1, 12.361, 10537.664, 233.044, 52554.696 20/06/19,23:11:53,13,10,1, 11.9,1,1, 12.361, 10537.708, 233.062, 52554.775 20/06/19,23:11:53,14,10,1, 11.9,1,1, 12.361, 10537.680, 233.071, 52554.738 20/06/19,23:11:53,15,10,1, 11.9,1,1, 12.361, 10537.714, 233.077, 52554.775 20/06/19,23:11:53,16,10,1, 11.9,1,1, 12.361, 10537.710, 233.065, 52554.744 20/06/19,23:11:53,17,10,1, 11.9,1,1, 12.361, 10537.686, 233.047, 52554.740 20/06/19,23:11:53,18,10,1, 11.9,1,1, 12.361, 10537.696, 233.061, 52554.736 20/06/19,23:11:53,19,10,1, 11.9,1,1, 12.361, 10537.695, 233.051, 52554.708 20/06/19,23:11:54,00,09,1, 11.9,1,1, 12.359, 10537.691, 233.111, 52554.704 20/06/19,23:11:54,01,09,1, 11.9,1,1, 12.359, 10537.720, 233.070, 52554.698 20/06/19,23:11:54,02,09,1, 11.9,1,1, 12.359, 10537.704, 233.056, 52554.676 20/06/19,23:11:54,03,09,1, 11.9,1,1, 12.359, 10537.701, 233.064, 52554.709 20/06/19,23:11:54,04,09,1, 11.9,1,1, 12.359, 10537.690, 233.062, 52554.672 20/06/19,23:11:54,05,09,1, 11.9,1,1, 12.359, 10537.716, 233.060, 52554.693 20/06/19,23:11:54,06,09,1, 11.9,1,1, 12.359, 10537.668, 233.049, 52554.509 20/06/19,23:11:54,07,09,1, 11.9,1,1, 12.359, 10537.699, 233.059, 52554.783 20/06/19,23:11:54,08,09,1, 11.9,1,1, 12.359, 10537.727, 233.060, 52554.700 20/06/19,23:11:54,09,09,1, 11.9,1,1, 12.359, 10537.719, 233.067, 52554.730 20/06/19,23:11:54,10,09,1, 11.9,1,1, 12.359, 10537.692, 233.072, 52554.710 20/06/19,23:11:54,11,09,1, 11.9,1,1, 12.359, 10537.672, 233.069, 52554.693 20/06/19,23:11:54,12,09,1, 11.9,1,1, 12.359, 10537.697, 233.052, 52554.668 20/06/19,23:11:54,13,09,1, 11.9,1,1, 12.359, 10537.685, 233.075, 52554.686 20/06/19,23:11:54,14,09,1, 11.9,1,1, 12.359, 10537.705, 233.098, 52554.694 20/06/19,23:11:54,15,09,1, 11.9,1,1, 12.359, 10537.693, 233.084, 52554.688 20/06/19,23:11:54,16,09,1, 11.9,1,1, 12.359, 10537.700, 233.098, 52554.756 20/06/19,23:11:54,17,09,1, 11.9,1,1, 12.359, 10537.719, 233.115, 52554.707 20/06/19,23:11:54,18,09,1, 11.9,1,1, 12.359, 10537.708, 233.067, 52554.729 20/06/19,23:11:54,19,09,1, 11.9,1,1, 12.359, 10537.698, 233.111, 52554.704 20/06/19,23:11:55,00,09,1, 11.8,1,1, 12.358, 10537.666, 233.032, 52554.614 20/06/19,23:11:55,01,09,1, 11.8,1,1, 12.358, 10537.709, 233.094, 52554.722 20/06/19,23:11:55,02,09,1, 11.8,1,1, 12.358, 10537.706, 233.061, 52554.685 20/06/19,23:11:55,03,09,1, 11.8,1,1, 12.358, 10537.702, 233.064, 52554.720 20/06/19,23:11:55,04,09,1, 11.8,1,1, 12.358, 10537.686, 233.066, 52554.681 20/06/19,23:11:55,05,09,1, 11.8,1,1, 12.358, 10537.687, 233.058, 52554.662 20/06/19,23:11:55,06,09,1, 11.8,1,1, 12.358, 10537.692, 233.068, 52554.688 20/06/19,23:11:55,07,09,1, 11.8,1,1, 12.358, 10537.680, 233.087, 52554.647 20/06/19,23:11:55,08,09,1, 11.8,1,1, 12.358, 10537.671, 233.056, 52554.678 20/06/19,23:11:55,09,09,1, 11.8,1,1, 12.358, 10537.711, 233.078, 52554.667 20/06/19,23:11:55,10,09,1, 11.8,1,1, 12.358, 10537.702, 233.062, 52554.692 20/06/19,23:11:55,11,09,1, 11.8,1,1, 12.358, 10537.684, 233.078, 52554.656 20/06/19,23:11:55,12,09,1, 11.8,1,1, 12.358, 10537.668, 233.055, 52554.651 20/06/19,23:11:55,13,09,1, 11.8,1,1, 12.358, 10537.693, 233.073, 52554.665 20/06/19,23:11:55,14,09,1, 11.8,1,1, 12.358, 10537.695, 233.049, 52554.619 20/06/19,23:11:55,15,09,1, 11.8,1,1, 12.358, 10537.659, 233.037, 52554.646 20/06/19,23:11:55,16,09,1, 11.8,1,1, 12.358, 10537.668, 233.041, 52554.610 20/06/19,23:11:55,17,09,1, 11.8,1,1, 12.358, 10537.674, 233.055, 52554.647 20/06/19,23:11:55,18,09,1, 11.8,1,1, 12.358, 10537.688, 233.038, 52554.635 20/06/19,23:11:55,19,09,1, 11.8,1,1, 12.358, 10537.667, 233.032, 52554.614 20/06/19,23:11:56,00,09,1, 11.9,1,1, 12.359, 10537.633, 232.955, 52554.583 20/06/19,23:11:56,01,09,1, 11.9,1,1, 12.359, 10537.659, 233.040, 52554.672 20/06/19,23:11:56,02,09,1, 11.9,1,1, 12.359, 10537.694, 233.053, 52554.635 20/06/19,23:11:56,03,09,1, 11.9,1,1, 12.359, 10537.644, 233.038, 52554.642 20/06/19,23:11:56,04,09,1, 11.9,1,1, 12.359, 10537.681, 233.026, 52554.632 20/06/19,23:11:56,05,09,1, 11.9,1,1, 12.359, 10537.683, 233.031, 52554.642 20/06/19,23:11:56,06,09,1, 11.9,1,1, 12.359, 10537.666, 233.023, 52554.656 20/06/19,23:11:56,07,09,1, 11.9,1,1, 12.359, 10537.634, 232.980, 52554.633 20/06/19,23:11:56,08,09,1, 11.9,1,1, 12.359, 10537.676, 233.001, 52554.607 20/06/19,23:11:56,09,09,1, 11.9,1,1, 12.359, 10537.638, 233.014, 52554.644 20/06/19,23:11:56,10,09,1, 11.9,1,1, 12.359, 10537.663, 233.045, 52554.640 20/06/19,23:11:56,11,09,1, 11.9,1,1, 12.359, 10537.657, 233.019, 52554.640 20/06/19,23:11:56,12,09,1, 11.9,1,1, 12.359, 10537.692, 233.003, 52554.616 20/06/19,23:11:56,13,09,1, 11.9,1,1, 12.359, 10537.645, 233.000, 52554.619 20/06/19,23:11:56,14,09,1, 11.9,1,1, 12.359, 10537.670, 232.983, 52554.589 20/06/19,23:11:56,15,09,1, 11.9,1,1, 12.359, 10537.626, 232.983, 52554.613 20/06/19,23:11:56,16,09,1, 11.9,1,1, 12.359, 10537.643, 232.984, 52554.602 20/06/19,23:11:56,17,09,1, 11.9,1,1, 12.359, 10537.650, 232.974, 52554.558 20/06/19,23:11:56,18,09,1, 11.9,1,1, 12.359, 10537.633, 232.966, 52554.595 20/06/19,23:11:56,19,09,1, 11.9,1,1, 12.359, 10537.639, 232.955, 52554.583 20/06/19,23:11:57,00,09,1, 11.9,1,1, 12.355, 10537.666, 232.843, 52554.512 20/06/19,23:11:57,01,09,1, 11.9,1,1, 12.355, 10537.676, 232.965, 52554.641 20/06/19,23:11:57,02,09,1, 11.9,1,1, 12.355, 10537.627, 232.945, 52554.591 20/06/19,23:11:57,03,09,1, 11.9,1,1, 12.355, 10537.645, 232.927, 52554.561 20/06/19,23:11:57,04,09,1, 11.9,1,1, 12.355, 10537.629, 232.939, 52554.558 20/06/19,23:11:57,05,09,1, 11.9,1,1, 12.355, 10537.664, 232.955, 52554.589 20/06/19,23:11:57,06,09,1, 11.9,1,1, 12.355, 10537.649, 232.906, 52554.572 20/06/19,23:11:57,07,09,1, 11.9,1,1, 12.355, 10537.653, 232.914, 52554.563 20/06/19,23:11:57,08,09,1, 11.9,1,1, 12.355, 10537.638, 232.881, 52554.546 20/06/19,23:11:57,09,09,1, 11.9,1,1, 12.355, 10537.662, 232.915, 52554.574 20/06/19,23:11:57,10,09,1, 11.9,1,1, 12.355, 10537.678, 232.873, 52554.597 20/06/19,23:11:57,11,09,1, 11.9,1,1, 12.355, 10537.665, 232.868, 52554.584 20/06/19,23:11:57,12,09,1, 11.9,1,1, 12.355, 10537.683, 232.932, 52554.613 20/06/19,23:11:57,13,09,1, 11.9,1,1, 12.355, 10537.657, 232.886, 52554.556 20/06/19,23:11:57,14,09,1, 11.9,1,1, 12.355, 10537.639, 232.875, 52554.561 20/06/19,23:11:57,15,09,1, 11.9,1,1, 12.355, 10537.684, 232.864, 52554.558 20/06/19,23:11:57,16,09,1, 11.9,1,1, 12.355, 10537.672, 232.888, 52554.551 20/06/19,23:11:57,17,09,1, 11.9,1,1, 12.355, 10537.675, 232.860, 52554.575 20/06/19,23:11:57,18,09,1, 11.9,1,1, 12.355, 10537.642, 232.855, 52554.544 20/06/19,23:11:57,19,09,1, 11.9,1,1, 12.355, 10537.672, 232.843, 52554.512 20/06/19,23:11:58,00,08,1, 11.9,1,1, 12.360, 10537.666, 232.802, 52554.467 20/06/19,23:11:58,01,08,1, 11.9,1,1, 12.360, 10537.666, 232.821, 52554.541 20/06/19,23:11:58,02,08,1, 11.9,1,1, 12.360, 10537.647, 232.813, 52554.530 20/06/19,23:11:58,03,08,1, 11.9,1,1, 12.360, 10537.653, 232.827, 52554.573 20/06/19,23:11:58,04,08,1, 11.9,1,1, 12.360, 10537.670, 232.862, 52554.567 20/06/19,23:11:58,05,08,1, 11.9,1,1, 12.360, 10537.686, 232.831, 52554.516 20/06/19,23:11:58,06,08,1, 11.9,1,1, 12.360, 10537.666, 232.827, 52554.515 20/06/19,23:11:58,07,08,1, 11.9,1,1, 12.360, 10537.659, 232.820, 52554.504 20/06/19,23:11:58,08,08,1, 11.9,1,1, 12.360, 10537.678, 232.815, 52554.512 20/06/19,23:11:58,09,08,1, 11.9,1,1, 12.360, 10537.666, 232.819, 52554.518 20/06/19,23:11:58,10,08,1, 11.9,1,1, 12.360, 10537.680, 232.786, 52554.491 20/06/19,23:11:58,11,08,1, 11.9,1,1, 12.360, 10537.670, 232.798, 52554.508 20/06/19,23:11:58,12,08,1, 11.9,1,1, 12.360, 10537.660, 232.784, 52554.499 20/06/19,23:11:58,13,08,1, 11.9,1,1, 12.360, 10537.677, 232.816, 52554.525 20/06/19,23:11:58,14,08,1, 11.9,1,1, 12.360, 10537.689, 232.784, 52554.496 20/06/19,23:11:58,15,08,1, 11.9,1,1, 12.360, 10537.671, 232.818, 52554.444 20/06/19,23:11:58,16,08,1, 11.9,1,1, 12.360, 10537.671, 232.799, 52554.528 20/06/19,23:11:58,17,08,1, 11.9,1,1, 12.360, 10537.683, 232.770, 52554.503 20/06/19,23:11:58,18,08,1, 11.9,1,1, 12.360, 10537.702, 232.790, 52554.535 20/06/19,23:11:58,19,08,1, 11.9,1,1, 12.360, 10537.668, 232.802, 52554.467 20/06/19,23:11:59,00,08,1, 11.9,1,1, 12.360, 10537.691, 232.745, 52554.483 20/06/19,23:11:59,01,08,1, 11.9,1,1, 12.360, 10537.676, 232.766, 52554.520 20/06/19,23:11:59,02,08,1, 11.9,1,1, 12.360, 10537.667, 232.768, 52554.476 20/06/19,23:11:59,03,08,1, 11.9,1,1, 12.360, 10537.669, 232.773, 52554.474 20/06/19,23:11:59,04,08,1, 11.9,1,1, 12.360, 10537.700, 232.752, 52554.482 20/06/19,23:11:59,05,08,1, 11.9,1,1, 12.360, 10537.677, 232.806, 52554.520 20/06/19,23:11:59,06,08,1, 11.9,1,1, 12.360, 10537.698, 232.777, 52554.504 20/06/19,23:11:59,07,08,1, 11.9,1,1, 12.360, 10537.682, 232.771, 52554.511 20/06/19,23:11:59,08,08,1, 11.9,1,1, 12.360, 10537.689, 232.759, 52554.508 20/06/19,23:11:59,09,08,1, 11.9,1,1, 12.360, 10537.706, 232.743, 52554.449 20/06/19,23:11:59,10,08,1, 11.9,1,1, 12.360, 10537.681, 232.763, 52554.461 20/06/19,23:11:59,11,08,1, 11.9,1,1, 12.360, 10537.684, 232.767, 52554.450 20/06/19,23:11:59,12,08,1, 11.9,1,1, 12.360, 10537.677, 232.757, 52554.451 20/06/19,23:11:59,13,08,1, 11.9,1,1, 12.360, 10537.670, 232.754, 52554.452 20/06/19,23:11:59,14,08,1, 11.9,1,1, 12.360, 10537.677, 232.747, 52554.437 20/06/19,23:11:59,15,08,1, 11.9,1,1, 12.360, 10537.704, 232.750, 52554.465 20/06/19,23:11:59,16,08,1, 11.9,1,1, 12.360, 10537.681, 232.777, 52554.477 20/06/19,23:11:59,17,08,1, 11.9,1,1, 12.360, 10537.667, 232.767, 52554.470 20/06/19,23:11:59,18,08,1, 11.9,1,1, 12.360, 10537.684, 232.767, 52554.458 20/06/19,23:11:59,19,08,1, 11.9,1,1, 12.360, 10537.693, 232.745, 52554.483 20/06/19,23:12:00,00,08,1, 11.9,1,1, 12.360, 10537.699, 232.737, 52554.428 20/06/19,23:12:00,01,08,1, 11.9,1,1, 12.360, 10537.720, 232.759, 52554.460 20/06/19,23:12:00,02,08,1, 11.9,1,1, 12.360, 10537.696, 232.765, 52554.461 20/06/19,23:12:00,03,08,1, 11.9,1,1, 12.360, 10537.682, 232.728, 52554.392 20/06/19,23:12:00,04,08,1, 11.9,1,1, 12.360, 10537.673, 232.728, 52554.429 20/06/19,23:12:00,05,08,1, 11.9,1,1, 12.360, 10537.692, 232.734, 52554.436 20/06/19,23:12:00,06,08,1, 11.9,1,1, 12.360, 10537.679, 232.747, 52554.439 20/06/19,23:12:00,07,08,1, 11.9,1,1, 12.360, 10537.706, 232.764, 52554.454 20/06/19,23:12:00,08,08,1, 11.9,1,1, 12.360, 10537.714, 232.742, 52554.475 20/06/19,23:12:00,09,08,1, 11.9,1,1, 12.360, 10537.697, 232.754, 52554.473 20/06/19,23:12:00,10,08,1, 11.9,1,1, 12.360, 10537.713, 232.745, 52554.472 20/06/19,23:12:00,11,08,1, 11.9,1,1, 12.360, 10537.711, 232.723, 52554.428 20/06/19,23:12:00,12,08,1, 11.9,1,1, 12.360, 10537.688, 232.750, 52554.407 20/06/19,23:12:00,13,08,1, 11.9,1,1, 12.360, 10537.706, 232.734, 52554.437 20/06/19,23:12:00,14,08,1, 11.9,1,1, 12.360, 10537.688, 232.706, 52554.394 20/06/19,23:12:00,15,08,1, 11.9,1,1, 12.360, 10537.688, 232.711, 52554.397 20/06/19,23:12:00,16,08,1, 11.9,1,1, 12.360, 10537.692, 232.731, 52554.427 20/06/19,23:12:00,17,08,1, 11.9,1,1, 12.360, 10537.664, 232.725, 52554.412 20/06/19,23:12:00,18,08,1, 11.9,1,1, 12.360, 10537.702, 232.712, 52554.435 20/06/19,23:12:00,19,08,1, 11.9,1,1, 12.360, 10537.706, 232.737, 52554.428 20/06/19,23:12:01,00,08,1, 11.9,1,1, 12.355, 10537.724, 232.705, 52554.396 20/06/19,23:12:01,01,08,1, 11.9,1,1, 12.355, 10537.686, 232.735, 52554.363 20/06/19,23:12:01,02,08,1, 11.9,1,1, 12.355, 10537.678, 232.717, 52554.366 20/06/19,23:12:01,03,08,1, 11.9,1,1, 12.355, 10537.693, 232.735, 52554.418 20/06/19,23:12:01,04,08,1, 11.9,1,1, 12.355, 10537.705, 232.708, 52554.405 20/06/19,23:12:01,05,08,1, 11.9,1,1, 12.355, 10537.699, 232.726, 52554.412 20/06/19,23:12:01,06,08,1, 11.9,1,1, 12.355, 10537.684, 232.698, 52554.403 20/06/19,23:12:01,07,08,1, 11.9,1,1, 12.355, 10537.689, 232.724, 52554.407 20/06/19,23:12:01,08,08,1, 11.9,1,1, 12.355, 10537.690, 232.713, 52554.380 20/06/19,23:12:01,09,08,1, 11.9,1,1, 12.355, 10537.715, 232.723, 52554.392 20/06/19,23:12:01,10,08,1, 11.9,1,1, 12.355, 10537.677, 232.714, 52554.365 20/06/19,23:12:01,11,08,1, 11.9,1,1, 12.355, 10537.698, 232.722, 52554.399 20/06/19,23:12:01,12,08,1, 11.9,1,1, 12.355, 10537.669, 232.713, 52554.357 20/06/19,23:12:01,13,08,1, 11.9,1,1, 12.355, 10537.666, 232.690, 52554.380 20/06/19,23:12:01,14,08,1, 11.9,1,1, 12.355, 10537.692, 232.694, 52554.337 20/06/19,23:12:01,15,08,1, 11.9,1,1, 12.355, 10537.710, 232.662, 52554.390 20/06/19,23:12:01,16,08,1, 11.9,1,1, 12.355, 10537.721, 232.700, 52554.382 20/06/19,23:12:01,17,08,1, 11.9,1,1, 12.355, 10537.680, 232.672, 52554.381 20/06/19,23:12:01,18,08,1, 11.9,1,1, 12.355, 10537.701, 232.722, 52554.417 20/06/19,23:12:01,19,08,1, 11.9,1,1, 12.355, 10537.725, 232.705, 52554.396 20/06/19,23:12:02,00,08,1, 11.9,1,1, 12.356, 10537.733, 232.685, 52554.360 20/06/19,23:12:02,01,08,1, 11.9,1,1, 12.356, 10537.692, 232.688, 52554.373 20/06/19,23:12:02,02,08,1, 11.9,1,1, 12.356, 10537.693, 232.658, 52554.342 20/06/19,23:12:02,03,08,1, 11.9,1,1, 12.356, 10537.705, 232.670, 52554.347 20/06/19,23:12:02,04,08,1, 11.9,1,1, 12.356, 10537.712, 232.671, 52554.350 20/06/19,23:12:02,05,08,1, 11.9,1,1, 12.356, 10537.710, 232.670, 52554.301 20/06/19,23:12:02,06,08,1, 11.9,1,1, 12.356, 10537.728, 232.713, 52554.370 20/06/19,23:12:02,07,08,1, 11.9,1,1, 12.356, 10537.712, 232.667, 52554.351 20/06/19,23:12:02,08,08,1, 11.9,1,1, 12.356, 10537.742, 232.660, 52554.387 20/06/19,23:12:02,09,08,1, 11.9,1,1, 12.356, 10537.715, 232.686, 52554.378 20/06/19,23:12:02,10,08,1, 11.9,1,1, 12.356, 10537.721, 232.682, 52554.325 20/06/19,23:12:02,11,08,1, 11.9,1,1, 12.356, 10537.710, 232.659, 52554.347 20/06/19,23:12:02,12,08,1, 11.9,1,1, 12.356, 10537.696, 232.653, 52554.348 20/06/19,23:12:02,13,08,1, 11.9,1,1, 12.356, 10537.709, 232.643, 52554.324 20/06/19,23:12:02,14,08,1, 11.9,1,1, 12.356, 10537.721, 232.655, 52554.338 20/06/19,23:12:02,15,08,1, 11.9,1,1, 12.356, 10537.731, 232.661, 52554.356 20/06/19,23:12:02,16,08,1, 11.9,1,1, 12.356, 10537.745, 232.661, 52554.322 20/06/19,23:12:02,17,08,1, 11.9,1,1, 12.356, 10537.745, 232.678, 52554.348 20/06/19,23:12:02,18,08,1, 11.9,1,1, 12.356, 10537.717, 232.660, 52554.344 20/06/19,23:12:02,19,08,1, 11.9,1,1, 12.356, 10537.738, 232.685, 52554.360 20/06/19,23:12:03,00,08,1, 11.8,1,1, 12.357, 10537.766, 232.641, 52554.297 20/06/19,23:12:03,01,08,1, 11.8,1,1, 12.357, 10537.740, 232.665, 52554.339 20/06/19,23:12:03,02,08,1, 11.8,1,1, 12.357, 10537.734, 232.654, 52554.303 20/06/19,23:12:03,03,08,1, 11.8,1,1, 12.357, 10537.725, 232.639, 52554.323 20/06/19,23:12:03,04,08,1, 11.8,1,1, 12.357, 10537.730, 232.629, 52554.315 20/06/19,23:12:03,05,08,1, 11.8,1,1, 12.357, 10537.733, 232.665, 52554.342 20/06/19,23:12:03,06,08,1, 11.8,1,1, 12.357, 10537.747, 232.679, 52554.365 20/06/19,23:12:03,07,08,1, 11.8,1,1, 12.357, 10537.728, 232.629, 52554.335 20/06/19,23:12:03,08,08,1, 11.8,1,1, 12.357, 10537.790, 232.683, 52554.332 20/06/19,23:12:03,09,08,1, 11.8,1,1, 12.357, 10537.762, 232.674, 52554.337 20/06/19,23:12:03,10,08,1, 11.8,1,1, 12.357, 10537.750, 232.660, 52554.303 20/06/19,23:12:03,11,08,1, 11.8,1,1, 12.357, 10537.744, 232.660, 52554.300 20/06/19,23:12:03,12,08,1, 11.8,1,1, 12.357, 10537.752, 232.647, 52554.285 20/06/19,23:12:03,13,08,1, 11.8,1,1, 12.357, 10537.771, 232.617, 52554.253 20/06/19,23:12:03,14,08,1, 11.8,1,1, 12.357, 10537.775, 232.660, 52554.319 20/06/19,23:12:03,15,08,1, 11.8,1,1, 12.357, 10537.777, 232.634, 52554.315 20/06/19,23:12:03,16,08,1, 11.8,1,1, 12.357, 10537.798, 232.656, 52554.311 20/06/19,23:12:03,17,08,1, 11.8,1,1, 12.357, 10537.768, 232.657, 52554.301 20/06/19,23:12:03,18,08,1, 11.8,1,1, 12.357, 10537.768, 232.649, 52554.273 20/06/19,23:12:03,19,08,1, 11.8,1,1, 12.357, 10537.771, 232.641, 52554.297 20/06/19,23:12:04,00,08,1, 11.8,1,1, 12.352, 10537.808, 232.627, 52554.273 20/06/19,23:12:04,01,08,1, 11.8,1,1, 12.352, 10537.765, 232.608, 52554.295 20/06/19,23:12:04,02,08,1, 11.8,1,1, 12.352, 10537.761, 232.628, 52554.200 20/06/19,23:12:04,03,08,1, 11.8,1,1, 12.352, 10537.762, 232.648, 52554.336 20/06/19,23:12:04,04,08,1, 11.8,1,1, 12.352, 10537.747, 232.621, 52554.290 20/06/19,23:12:04,05,08,1, 11.8,1,1, 12.352, 10537.781, 232.635, 52554.305 20/06/19,23:12:04,06,08,1, 11.8,1,1, 12.352, 10537.780, 232.617, 52554.321 20/06/19,23:12:04,07,08,1, 11.8,1,1, 12.352, 10537.791, 232.632, 52554.323 20/06/19,23:12:04,08,08,1, 11.8,1,1, 12.352, 10537.761, 232.650, 52554.325 20/06/19,23:12:04,09,08,1, 11.8,1,1, 12.352, 10537.778, 232.633, 52554.281 20/06/19,23:12:04,10,08,1, 11.8,1,1, 12.352, 10537.778, 232.633, 52554.255 20/06/19,23:12:04,11,08,1, 11.8,1,1, 12.352, 10537.774, 232.651, 52554.298 20/06/19,23:12:04,12,08,1, 11.8,1,1, 12.352, 10537.776, 232.635, 52554.245 20/06/19,23:12:04,13,08,1, 11.8,1,1, 12.352, 10537.783, 232.641, 52554.257 20/06/19,23:12:04,14,08,1, 11.8,1,1, 12.352, 10537.787, 232.623, 52554.239 20/06/19,23:12:04,15,08,1, 11.8,1,1, 12.352, 10537.764, 232.618, 52554.245 20/06/19,23:12:04,16,08,1, 11.8,1,1, 12.352, 10537.801, 232.634, 52554.298 20/06/19,23:12:04,17,08,1, 11.8,1,1, 12.352, 10537.798, 232.658, 52554.329 20/06/19,23:12:04,18,08,1, 11.8,1,1, 12.352, 10537.812, 232.622, 52554.274 20/06/19,23:12:04,19,08,1, 11.8,1,1, 12.352, 10537.813, 232.627, 52554.273 20/06/19,23:12:05,00,09,1, 11.9,1,1, 12.353, 10537.833, 232.595, 52554.256 20/06/19,23:12:05,01,09,1, 11.9,1,1, 12.353, 10537.805, 232.628, 52554.300 20/06/19,23:12:05,02,09,1, 11.9,1,1, 12.353, 10537.803, 232.620, 52554.263 20/06/19,23:12:05,03,09,1, 11.9,1,1, 12.353, 10537.791, 232.618, 52554.238 20/06/19,23:12:05,04,09,1, 11.9,1,1, 12.353, 10537.783, 232.591, 52554.272 20/06/19,23:12:05,05,09,1, 11.9,1,1, 12.353, 10537.817, 232.614, 52554.269 20/06/19,23:12:05,06,09,1, 11.9,1,1, 12.353, 10537.816, 232.611, 52554.250 20/06/19,23:12:05,07,09,1, 11.9,1,1, 12.353, 10537.816, 232.628, 52554.326 20/06/19,23:12:05,08,09,1, 11.9,1,1, 12.353, 10537.782, 232.626, 52554.280 20/06/19,23:12:05,09,09,1, 11.9,1,1, 12.353, 10537.828, 232.628, 52554.267 20/06/19,23:12:05,10,09,1, 11.9,1,1, 12.353, 10537.812, 232.607, 52554.253 20/06/19,23:12:05,11,09,1, 11.9,1,1, 12.353, 10537.806, 232.611, 52554.269 20/06/19,23:12:05,12,09,1, 11.9,1,1, 12.353, 10537.823, 232.598, 52554.238 20/06/19,23:12:05,13,09,1, 11.9,1,1, 12.353, 10537.844, 232.618, 52554.257 20/06/19,23:12:05,14,09,1, 11.9,1,1, 12.353, 10537.811, 232.598, 52554.253 20/06/19,23:12:05,15,09,1, 11.9,1,1, 12.353, 10537.853, 232.605, 52554.266 20/06/19,23:12:05,16,09,1, 11.9,1,1, 12.353, 10537.840, 232.616, 52554.296 20/06/19,23:12:05,17,09,1, 11.9,1,1, 12.353, 10537.847, 232.593, 52554.336 20/06/19,23:12:05,18,09,1, 11.9,1,1, 12.353, 10537.879, 232.600, 52554.289 20/06/19,23:12:05,19,09,1, 11.9,1,1, 12.353, 10537.837, 232.595, 52554.256 20/06/19,23:12:06,00,09,1, 11.9,1,1, 12.356, 10537.925, 232.574, 52554.250 20/06/19,23:12:06,01,09,1, 11.9,1,1, 12.356, 10537.864, 232.617, 52554.289 20/06/19,23:12:06,02,09,1, 11.9,1,1, 12.356, 10537.852, 232.581, 52554.254 20/06/19,23:12:06,03,09,1, 11.9,1,1, 12.356, 10537.879, 232.592, 52554.273 20/06/19,23:12:06,04,09,1, 11.9,1,1, 12.356, 10537.880, 232.616, 52554.249 20/06/19,23:12:06,05,09,1, 11.9,1,1, 12.356, 10537.909, 232.594, 52554.251 20/06/19,23:12:06,06,09,1, 11.9,1,1, 12.356, 10537.878, 232.617, 52554.258 20/06/19,23:12:06,07,09,1, 11.9,1,1, 12.356, 10537.894, 232.616, 52554.240 20/06/19,23:12:06,08,09,1, 11.9,1,1, 12.356, 10537.893, 232.607, 52554.246 20/06/19,23:12:06,09,09,1, 11.9,1,1, 12.356, 10537.868, 232.589, 52554.254 20/06/19,23:12:06,10,09,1, 11.9,1,1, 12.356, 10537.914, 232.581, 52554.247 20/06/19,23:12:06,11,09,1, 11.9,1,1, 12.356, 10537.905, 232.591, 52554.271 20/06/19,23:12:06,12,09,1, 11.9,1,1, 12.356, 10537.891, 232.564, 52554.252 20/06/19,23:12:06,13,09,1, 11.9,1,1, 12.356, 10537.915, 232.570, 52554.263 20/06/19,23:12:06,14,09,1, 11.9,1,1, 12.356, 10537.914, 232.564, 52554.243 20/06/19,23:12:06,15,09,1, 11.9,1,1, 12.356, 10537.922, 232.610, 52554.281 20/06/19,23:12:06,16,09,1, 11.9,1,1, 12.356, 10537.929, 232.593, 52554.275 20/06/19,23:12:06,17,09,1, 11.9,1,1, 12.356, 10537.941, 232.594, 52554.233 20/06/19,23:12:06,18,09,1, 11.9,1,1, 12.356, 10537.939, 232.586, 52554.263 20/06/19,23:12:06,19,09,1, 11.9,1,1, 12.356, 10537.926, 232.574, 52554.250 20/06/19,23:12:07,00,08,1, 11.9,1,1, 12.356, 10537.958, 232.604, 52554.237 20/06/19,23:12:07,01,08,1, 11.9,1,1, 12.356, 10537.965, 232.609, 52554.234 20/06/19,23:12:07,02,08,1, 11.9,1,1, 12.356, 10537.970, 232.584, 52554.240 20/06/19,23:12:07,03,08,1, 11.9,1,1, 12.356, 10537.967, 232.601, 52554.285 20/06/19,23:12:07,04,08,1, 11.9,1,1, 12.356, 10537.955, 232.582, 52554.264 20/06/19,23:12:07,05,08,1, 11.9,1,1, 12.356, 10537.943, 232.599, 52554.232 20/06/19,23:12:07,06,08,1, 11.9,1,1, 12.356, 10537.949, 232.598, 52554.194 20/06/19,23:12:07,07,08,1, 11.9,1,1, 12.356, 10537.926, 232.576, 52554.200 20/06/19,23:12:07,08,08,1, 11.9,1,1, 12.356, 10537.975, 232.588, 52554.190 20/06/19,23:12:07,09,08,1, 11.9,1,1, 12.356, 10537.947, 232.567, 52554.165 20/06/19,23:12:07,10,08,1, 11.9,1,1, 12.356, 10537.951, 232.594, 52554.238 20/06/19,23:12:07,11,08,1, 11.9,1,1, 12.356, 10537.968, 232.572, 52554.221 20/06/19,23:12:07,12,08,1, 11.9,1,1, 12.356, 10537.979, 232.571, 52554.183 20/06/19,23:12:07,13,08,1, 11.9,1,1, 12.356, 10537.981, 232.592, 52554.205 20/06/19,23:12:07,14,08,1, 11.9,1,1, 12.356, 10537.993, 232.596, 52554.233 20/06/19,23:12:07,15,08,1, 11.9,1,1, 12.356, 10537.985, 232.602, 52554.208 20/06/19,23:12:07,16,08,1, 11.9,1,1, 12.356, 10537.968, 232.580, 52554.204 20/06/19,23:12:07,17,08,1, 11.9,1,1, 12.356, 10537.983, 232.598, 52554.229 20/06/19,23:12:07,18,08,1, 11.9,1,1, 12.356, 10537.982, 232.596, 52554.233 20/06/19,23:12:07,19,08,1, 11.9,1,1, 12.356, 10537.966, 232.604, 52554.237 20/06/19,23:12:08,00,08,1, 11.9,1,1, 12.353, 10537.975, 232.594, 52554.209 20/06/19,23:12:08,01,08,1, 11.9,1,1, 12.353, 10537.989, 232.608, 52554.214 20/06/19,23:12:08,02,08,1, 11.9,1,1, 12.353, 10537.956, 232.625, 52554.375 20/06/19,23:12:08,03,08,1, 11.9,1,1, 12.353, 10537.984, 232.601, 52554.279 20/06/19,23:12:08,04,08,1, 11.9,1,1, 12.353, 10537.966, 232.595, 52554.215 20/06/19,23:12:08,05,08,1, 11.9,1,1, 12.353, 10538.004, 232.608, 52554.278 20/06/19,23:12:08,06,08,1, 11.9,1,1, 12.353, 10537.979, 232.594, 52554.223 20/06/19,23:12:08,07,08,1, 11.9,1,1, 12.353, 10537.988, 232.582, 52554.227 20/06/19,23:12:08,08,08,1, 11.9,1,1, 12.353, 10537.973, 232.593, 52554.218 20/06/19,23:12:08,09,08,1, 11.9,1,1, 12.353, 10538.014, 232.621, 52554.202 20/06/19,23:12:08,10,08,1, 11.9,1,1, 12.353, 10538.012, 232.610, 52554.207 20/06/19,23:12:08,11,08,1, 11.9,1,1, 12.353, 10538.009, 232.625, 52554.256 20/06/19,23:12:08,12,08,1, 11.9,1,1, 12.353, 10537.999, 232.597, 52554.210 20/06/19,23:12:08,13,08,1, 11.9,1,1, 12.353, 10538.039, 232.628, 52554.224 20/06/19,23:12:08,14,08,1, 11.9,1,1, 12.353, 10537.981, 232.599, 52554.228 20/06/19,23:12:08,15,08,1, 11.9,1,1, 12.353, 10537.981, 232.596, 52554.179 20/06/19,23:12:08,16,08,1, 11.9,1,1, 12.353, 10538.023, 232.604, 52554.211 20/06/19,23:12:08,17,08,1, 11.9,1,1, 12.353, 10538.005, 232.586, 52554.195 20/06/19,23:12:08,18,08,1, 11.9,1,1, 12.353, 10538.014, 232.611, 52554.185 20/06/19,23:12:08,19,08,1, 11.9,1,1, 12.353, 10537.980, 232.594, 52554.209 20/06/19,23:12:09,00,09,1, 11.8,1,1, 12.354, 10538.033, 232.680, 52554.237 20/06/19,23:12:09,01,09,1, 11.8,1,1, 12.354, 10538.009, 232.638, 52554.212 20/06/19,23:12:09,02,09,1, 11.8,1,1, 12.354, 10538.023, 232.620, 52554.195 20/06/19,23:12:09,03,09,1, 11.8,1,1, 12.354, 10538.002, 232.627, 52554.191 20/06/19,23:12:09,04,09,1, 11.8,1,1, 12.354, 10538.001, 232.623, 52554.186 20/06/19,23:12:09,05,09,1, 11.8,1,1, 12.354, 10538.009, 232.650, 52554.211 20/06/19,23:12:09,06,09,1, 11.8,1,1, 12.354, 10538.024, 232.628, 52554.251 20/06/19,23:12:09,07,09,1, 11.8,1,1, 12.354, 10538.055, 232.637, 52554.189 20/06/19,23:12:09,08,09,1, 11.8,1,1, 12.354, 10538.020, 232.643, 52554.225 20/06/19,23:12:09,09,09,1, 11.8,1,1, 12.354, 10538.021, 232.648, 52554.247 20/06/19,23:12:09,10,09,1, 11.8,1,1, 12.354, 10538.015, 232.656, 52554.228 20/06/19,23:12:09,11,09,1, 11.8,1,1, 12.354, 10538.022, 232.638, 52554.193 20/06/19,23:12:09,12,09,1, 11.8,1,1, 12.354, 10538.021, 232.677, 52554.198 20/06/19,23:12:09,13,09,1, 11.8,1,1, 12.354, 10538.009, 232.633, 52554.172 20/06/19,23:12:09,14,09,1, 11.8,1,1, 12.354, 10537.998, 232.646, 52554.188 20/06/19,23:12:09,15,09,1, 11.8,1,1, 12.354, 10538.022, 232.633, 52554.179 20/06/19,23:12:09,16,09,1, 11.8,1,1, 12.354, 10538.031, 232.634, 52554.238 20/06/19,23:12:09,17,09,1, 11.8,1,1, 12.354, 10538.057, 232.634, 52554.239 20/06/19,23:12:09,18,09,1, 11.8,1,1, 12.354, 10538.033, 232.649, 52554.183 20/06/19,23:12:09,19,09,1, 11.8,1,1, 12.354, 10538.041, 232.680, 52554.237 20/06/19,23:12:10,00,09,1, 11.9,1,1, 12.354, 10538.033, 232.694, 52554.206 20/06/19,23:12:10,01,09,1, 11.9,1,1, 12.354, 10538.044, 232.674, 52554.233 20/06/19,23:12:10,02,09,1, 11.9,1,1, 12.354, 10538.042, 232.642, 52554.176 20/06/19,23:12:10,03,09,1, 11.9,1,1, 12.354, 10538.038, 232.674, 52554.196 20/06/19,23:12:10,04,09,1, 11.9,1,1, 12.354, 10538.060, 232.627, 52554.218 20/06/19,23:12:10,05,09,1, 11.9,1,1, 12.354, 10538.040, 232.657, 52554.213 20/06/19,23:12:10,06,09,1, 11.9,1,1, 12.354, 10538.021, 232.640, 52554.196 20/06/19,23:12:10,07,09,1, 11.9,1,1, 12.354, 10538.028, 232.684, 52554.253 20/06/19,23:12:10,08,09,1, 11.9,1,1, 12.354, 10538.041, 232.692, 52554.179 20/06/19,23:12:10,09,09,1, 11.9,1,1, 12.354, 10538.053, 232.698, 52554.179 20/06/19,23:12:10,10,09,1, 11.9,1,1, 12.354, 10538.030, 232.682, 52554.237 20/06/19,23:12:10,11,09,1, 11.9,1,1, 12.354, 10538.045, 232.692, 52554.240 20/06/19,23:12:10,12,09,1, 11.9,1,1, 12.354, 10538.012, 232.706, 52554.237 20/06/19,23:12:10,13,09,1, 11.9,1,1, 12.354, 10538.051, 232.668, 52554.212 20/06/19,23:12:10,14,09,1, 11.9,1,1, 12.354, 10538.070, 232.680, 52554.192 20/06/19,23:12:10,15,09,1, 11.9,1,1, 12.354, 10538.049, 232.689, 52554.167 20/06/19,23:12:10,16,09,1, 11.9,1,1, 12.354, 10538.060, 232.700, 52554.210 20/06/19,23:12:10,17,09,1, 11.9,1,1, 12.354, 10538.053, 232.727, 52554.225 20/06/19,23:12:10,18,09,1, 11.9,1,1, 12.354, 10538.035, 232.702, 52554.191 20/06/19,23:12:10,19,09,1, 11.9,1,1, 12.354, 10538.036, 232.694, 52554.206 20/06/19,23:12:11,00,09,1, 11.9,1,1, 12.351, 10538.033, 232.712, 52554.144 20/06/19,23:12:11,01,09,1, 11.9,1,1, 12.351, 10538.034, 232.711, 52554.176 20/06/19,23:12:11,02,09,1, 11.9,1,1, 12.351, 10538.042, 232.706, 52554.192 20/06/19,23:12:11,03,09,1, 11.9,1,1, 12.351, 10538.060, 232.734, 52554.188 20/06/19,23:12:11,04,09,1, 11.9,1,1, 12.351, 10538.016, 232.699, 52554.184 20/06/19,23:12:11,05,09,1, 11.9,1,1, 12.351, 10538.043, 232.713, 52554.170 20/06/19,23:12:11,06,09,1, 11.9,1,1, 12.351, 10538.059, 232.730, 52554.184 20/06/19,23:12:11,07,09,1, 11.9,1,1, 12.351, 10538.032, 232.740, 52554.219 20/06/19,23:12:11,08,09,1, 11.9,1,1, 12.351, 10538.066, 232.706, 52554.179 20/06/19,23:12:11,09,09,1, 11.9,1,1, 12.351, 10538.041, 232.686, 52554.184 20/06/19,23:12:11,10,09,1, 11.9,1,1, 12.351, 10538.026, 232.688, 52554.181 20/06/19,23:12:11,11,09,1, 11.9,1,1, 12.351, 10538.039, 232.698, 52554.220 20/06/19,23:12:11,12,09,1, 11.9,1,1, 12.351, 10538.069, 232.719, 52554.242 20/06/19,23:12:11,13,09,1, 11.9,1,1, 12.351, 10538.060, 232.704, 52554.202 20/06/19,23:12:11,14,09,1, 11.9,1,1, 12.351, 10538.055, 232.732, 52554.251 20/06/19,23:12:11,15,09,1, 11.9,1,1, 12.351, 10538.066, 232.735, 52554.215 20/06/19,23:12:11,16,09,1, 11.9,1,1, 12.351, 10538.031, 232.718, 52554.208 20/06/19,23:12:11,17,09,1, 11.9,1,1, 12.351, 10538.048, 232.702, 52554.197 20/06/19,23:12:11,18,09,1, 11.9,1,1, 12.351, 10538.037, 232.696, 52554.175 20/06/19,23:12:11,19,09,1, 11.9,1,1, 12.351, 10538.035, 232.712, 52554.144 20/06/19,23:12:12,00,08,1, 11.9,1,1, 12.350, 10538.042, 232.746, 52554.178 20/06/19,23:12:12,01,08,1, 11.9,1,1, 12.350, 10538.064, 232.716, 52554.190 20/06/19,23:12:12,02,08,1, 11.9,1,1, 12.350, 10538.047, 232.718, 52554.225 20/06/19,23:12:12,03,08,1, 11.9,1,1, 12.350, 10538.042, 232.716, 52554.216 20/06/19,23:12:12,04,08,1, 11.9,1,1, 12.350, 10538.054, 232.720, 52554.195 20/06/19,23:12:12,05,08,1, 11.9,1,1, 12.350, 10538.036, 232.719, 52554.213 20/06/19,23:12:12,06,08,1, 11.9,1,1, 12.350, 10537.999, 232.686, 52554.168 20/06/19,23:12:12,07,08,1, 11.9,1,1, 12.350, 10538.031, 232.687, 52554.164 20/06/19,23:12:12,08,08,1, 11.9,1,1, 12.350, 10538.028, 232.706, 52554.180 20/06/19,23:12:12,09,08,1, 11.9,1,1, 12.350, 10538.037, 232.736, 52554.188 20/06/19,23:12:12,10,08,1, 11.9,1,1, 12.350, 10538.034, 232.735, 52554.151 20/06/19,23:12:12,11,08,1, 11.9,1,1, 12.350, 10538.038, 232.732, 52554.191 20/06/19,23:12:12,12,08,1, 11.9,1,1, 12.350, 10538.020, 232.709, 52554.184 20/06/19,23:12:12,13,08,1, 11.9,1,1, 12.350, 10538.028, 232.722, 52554.160 20/06/19,23:12:12,14,08,1, 11.9,1,1, 12.350, 10538.032, 232.731, 52554.169 20/06/19,23:12:12,15,08,1, 11.9,1,1, 12.350, 10538.023, 232.755, 52554.201 20/06/19,23:12:12,16,08,1, 11.9,1,1, 12.350, 10538.032, 232.751, 52554.194 20/06/19,23:12:12,17,08,1, 11.9,1,1, 12.350, 10538.015, 232.750, 52554.194 20/06/19,23:12:12,18,08,1, 11.9,1,1, 12.350, 10538.034, 232.752, 52554.253 20/06/19,23:12:12,19,08,1, 11.9,1,1, 12.350, 10538.047, 232.746, 52554.178 20/06/19,23:12:13,00,08,1, 11.9,1,1, 12.351, 10538.033, 232.781, 52554.217 20/06/19,23:12:13,01,08,1, 11.9,1,1, 12.351, 10538.017, 232.744, 52554.213 20/06/19,23:12:13,02,08,1, 11.9,1,1, 12.351, 10538.038, 232.749, 52554.239 20/06/19,23:12:13,03,08,1, 11.9,1,1, 12.351, 10538.030, 232.744, 52554.211 20/06/19,23:12:13,04,08,1, 11.9,1,1, 12.351, 10538.043, 232.733, 52554.195 20/06/19,23:12:13,05,08,1, 11.9,1,1, 12.351, 10538.032, 232.758, 52554.199 20/06/19,23:12:13,06,08,1, 11.9,1,1, 12.351, 10538.032, 232.737, 52554.198 20/06/19,23:12:13,07,08,1, 11.9,1,1, 12.351, 10538.021, 232.730, 52554.190 20/06/19,23:12:13,08,08,1, 11.9,1,1, 12.351, 10538.044, 232.750, 52554.162 20/06/19,23:12:13,09,08,1, 11.9,1,1, 12.351, 10538.004, 232.748, 52554.188 20/06/19,23:12:13,10,08,1, 11.9,1,1, 12.351, 10537.999, 232.780, 52554.194 20/06/19,23:12:13,11,08,1, 11.9,1,1, 12.351, 10538.010, 232.763, 52554.170 20/06/19,23:12:13,12,08,1, 11.9,1,1, 12.351, 10538.027, 232.751, 52554.181 20/06/19,23:12:13,13,08,1, 11.9,1,1, 12.351, 10538.017, 232.770, 52554.229 20/06/19,23:12:13,14,08,1, 11.9,1,1, 12.351, 10538.009, 232.749, 52554.165 20/06/19,23:12:13,15,08,1, 11.9,1,1, 12.351, 10538.014, 232.731, 52554.181 20/06/19,23:12:13,16,08,1, 11.9,1,1, 12.351, 10538.032, 232.761, 52554.214 20/06/19,23:12:13,17,08,1, 11.9,1,1, 12.351, 10537.996, 232.746, 52554.164 20/06/19,23:12:13,18,08,1, 11.9,1,1, 12.351, 10538.046, 232.785, 52554.203 20/06/19,23:12:13,19,08,1, 11.9,1,1, 12.351, 10538.037, 232.781, 52554.217 20/06/19,23:12:14,00,09,1, 11.9,1,1, 12.350, 10538.000, 232.787, 52554.191 20/06/19,23:12:14,01,09,1, 11.9,1,1, 12.350, 10538.016, 232.754, 52554.165 20/06/19,23:12:14,02,09,1, 11.9,1,1, 12.350, 10538.005, 232.759, 52554.207 20/06/19,23:12:14,03,09,1, 11.9,1,1, 12.350, 10538.020, 232.743, 52554.020 20/06/19,23:12:14,04,09,1, 11.9,1,1, 12.350, 10538.001, 232.761, 52554.216 20/06/19,23:12:14,05,09,1, 11.9,1,1, 12.350, 10538.005, 232.756, 52554.210 20/06/19,23:12:14,06,09,1, 11.9,1,1, 12.350, 10538.002, 232.785, 52554.237 20/06/19,23:12:14,07,09,1, 11.9,1,1, 12.350, 10538.032, 232.772, 52554.237 20/06/19,23:12:14,08,09,1, 11.9,1,1, 12.350, 10538.011, 232.783, 52554.199 20/06/19,23:12:14,09,09,1, 11.9,1,1, 12.350, 10537.988, 232.743, 52554.182 20/06/19,23:12:14,10,09,1, 11.9,1,1, 12.350, 10538.025, 232.769, 52554.210 20/06/19,23:12:14,11,09,1, 11.9,1,1, 12.350, 10538.000, 232.763, 52554.205 20/06/19,23:12:14,12,09,1, 11.9,1,1, 12.350, 10538.029, 232.799, 52554.218 20/06/19,23:12:14,13,09,1, 11.9,1,1, 12.350, 10538.015, 232.809, 52554.249 20/06/19,23:12:14,14,09,1, 11.9,1,1, 12.350, 10538.014, 232.801, 52554.203 20/06/19,23:12:14,15,09,1, 11.9,1,1, 12.350, 10538.019, 232.794, 52554.196 20/06/19,23:12:14,16,09,1, 11.9,1,1, 12.350, 10538.000, 232.787, 52554.187 20/06/19,23:12:14,17,09,1, 11.9,1,1, 12.350, 10537.998, 232.770, 52554.212 20/06/19,23:12:14,18,09,1, 11.9,1,1, 12.350, 10538.011, 232.788, 52554.175 20/06/19,23:12:14,19,09,1, 11.9,1,1, 12.350, 10538.006, 232.787, 52554.191 20/06/19,23:12:15,00,08,1, 11.8,1,1, 12.352, 10538.042, 232.794, 52554.186 20/06/19,23:12:15,01,08,1, 11.8,1,1, 12.352, 10538.003, 232.815, 52554.383 20/06/19,23:12:15,02,08,1, 11.8,1,1, 12.352, 10537.952, 232.805, 52554.277 20/06/19,23:12:15,03,08,1, 11.8,1,1, 12.352, 10537.987, 232.779, 52554.273 20/06/19,23:12:15,04,08,1, 11.8,1,1, 12.352, 10537.981, 232.800, 52554.230 20/06/19,23:12:15,05,08,1, 11.8,1,1, 12.352, 10537.999, 232.767, 52554.184 20/06/19,23:12:15,06,08,1, 11.8,1,1, 12.352, 10538.020, 232.784, 52554.208 20/06/19,23:12:15,07,08,1, 11.8,1,1, 12.352, 10537.993, 232.786, 52554.293 20/06/19,23:12:15,08,08,1, 11.8,1,1, 12.352, 10538.043, 232.803, 52554.211 20/06/19,23:12:15,09,08,1, 11.8,1,1, 12.352, 10538.034, 232.790, 52554.230 20/06/19,23:12:15,10,08,1, 11.8,1,1, 12.352, 10538.044, 232.803, 52554.194 20/06/19,23:12:15,11,08,1, 11.8,1,1, 12.352, 10538.008, 232.774, 52554.149 20/06/19,23:12:15,12,08,1, 11.8,1,1, 12.352, 10538.021, 232.777, 52554.178 20/06/19,23:12:15,13,08,1, 11.8,1,1, 12.352, 10537.991, 232.759, 52554.169 20/06/19,23:12:15,14,08,1, 11.8,1,1, 12.352, 10538.021, 232.794, 52554.141 20/06/19,23:12:15,15,08,1, 11.8,1,1, 12.352, 10538.034, 232.789, 52554.210 20/06/19,23:12:15,16,08,1, 11.8,1,1, 12.352, 10538.014, 232.803, 52554.214 20/06/19,23:12:15,17,08,1, 11.8,1,1, 12.352, 10538.044, 232.803, 52554.222 20/06/19,23:12:15,18,08,1, 11.8,1,1, 12.352, 10538.037, 232.797, 52554.203 20/06/19,23:12:15,19,08,1, 11.8,1,1, 12.352, 10538.046, 232.794, 52554.186 20/06/19,23:12:16,00,08,1, 11.9,1,1, 12.351, 10538.133, 232.822, 52554.143 20/06/19,23:12:16,01,08,1, 11.9,1,1, 12.351, 10538.031, 232.821, 52554.189 20/06/19,23:12:16,02,08,1, 11.9,1,1, 12.351, 10538.071, 232.795, 52554.197 20/06/19,23:12:16,03,08,1, 11.9,1,1, 12.351, 10538.061, 232.825, 52554.220 20/06/19,23:12:16,04,08,1, 11.9,1,1, 12.351, 10538.069, 232.835, 52554.188 20/06/19,23:12:16,05,08,1, 11.9,1,1, 12.351, 10538.065, 232.824, 52554.194 20/06/19,23:12:16,06,08,1, 11.9,1,1, 12.351, 10538.072, 232.837, 52554.216 20/06/19,23:12:16,07,08,1, 11.9,1,1, 12.351, 10538.079, 232.804, 52554.125 20/06/19,23:12:16,08,08,1, 11.9,1,1, 12.351, 10538.072, 232.793, 52554.193 20/06/19,23:12:16,09,08,1, 11.9,1,1, 12.351, 10538.075, 232.808, 52554.176 20/06/19,23:12:16,10,08,1, 11.9,1,1, 12.351, 10538.059, 232.799, 52554.200 20/06/19,23:12:16,11,08,1, 11.9,1,1, 12.351, 10538.096, 232.793, 52554.218 20/06/19,23:12:16,12,08,1, 11.9,1,1, 12.351, 10538.053, 232.787, 52554.200 20/06/19,23:12:16,13,08,1, 11.9,1,1, 12.351, 10538.079, 232.812, 52554.211 20/06/19,23:12:16,14,08,1, 11.9,1,1, 12.351, 10538.076, 232.834, 52554.191 20/06/19,23:12:16,15,08,1, 11.9,1,1, 12.351, 10538.102, 232.850, 52554.235 20/06/19,23:12:16,16,08,1, 11.9,1,1, 12.351, 10538.102, 232.833, 52554.192 20/06/19,23:12:16,17,08,1, 11.9,1,1, 12.351, 10538.149, 232.804, 52553.950 20/06/19,23:12:16,18,08,1, 11.9,1,1, 12.351, 10538.149, 232.817, 52554.103 20/06/19,23:12:16,19,08,1, 11.9,1,1, 12.351, 10538.135, 232.822, 52554.143 20/06/19,23:12:17,00,08,1, 11.8,1,1, 12.351, 10538.150, 232.864, 52554.181 20/06/19,23:12:17,01,08,1, 11.8,1,1, 12.351, 10538.116, 232.838, 52554.203 20/06/19,23:12:17,02,08,1, 11.8,1,1, 12.351, 10538.149, 232.843, 52554.197 20/06/19,23:12:17,03,08,1, 11.8,1,1, 12.351, 10538.118, 232.853, 52554.154 20/06/19,23:12:17,04,08,1, 11.8,1,1, 12.351, 10538.111, 232.836, 52554.213 20/06/19,23:12:17,05,08,1, 11.8,1,1, 12.351, 10538.102, 232.805, 52554.129 20/06/19,23:12:17,06,08,1, 11.8,1,1, 12.351, 10538.125, 232.819, 52554.168 20/06/19,23:12:17,07,08,1, 11.8,1,1, 12.351, 10538.127, 232.848, 52554.171 20/06/19,23:12:17,08,08,1, 11.8,1,1, 12.351, 10538.133, 232.823, 52554.189 20/06/19,23:12:17,09,08,1, 11.8,1,1, 12.351, 10538.150, 232.838, 52554.197 20/06/19,23:12:17,10,08,1, 11.8,1,1, 12.351, 10538.149, 232.837, 52554.165 20/06/19,23:12:17,11,08,1, 11.8,1,1, 12.351, 10538.135, 232.830, 52554.169 20/06/19,23:12:17,12,08,1, 11.8,1,1, 12.351, 10538.145, 232.829, 52554.128 20/06/19,23:12:17,13,08,1, 11.8,1,1, 12.351, 10538.127, 232.894, 52554.190 20/06/19,23:12:17,14,08,1, 11.8,1,1, 12.351, 10538.154, 232.843, 52554.145 20/06/19,23:12:17,15,08,1, 11.8,1,1, 12.351, 10538.133, 232.851, 52554.167 20/06/19,23:12:17,16,08,1, 11.8,1,1, 12.351, 10538.115, 232.856, 52554.173 20/06/19,23:12:17,17,08,1, 11.8,1,1, 12.351, 10538.162, 232.856, 52554.174 20/06/19,23:12:17,18,08,1, 11.8,1,1, 12.351, 10538.178, 232.862, 52554.166 20/06/19,23:12:17,19,08,1, 11.8,1,1, 12.351, 10538.153, 232.864, 52554.181 20/06/19,23:12:18,00,08,1, 11.8,1,1, 12.349, 10538.225, 232.863, 52554.133 20/06/19,23:12:18,01,08,1, 11.8,1,1, 12.349, 10538.171, 232.859, 52554.185 20/06/19,23:12:18,02,08,1, 11.8,1,1, 12.349, 10538.183, 232.834, 52554.195 20/06/19,23:12:18,03,08,1, 11.8,1,1, 12.349, 10538.170, 232.849, 52554.177 20/06/19,23:12:18,04,08,1, 11.8,1,1, 12.349, 10538.162, 232.852, 52554.170 20/06/19,23:12:18,05,08,1, 11.8,1,1, 12.349, 10538.180, 232.860, 52554.180 20/06/19,23:12:18,06,08,1, 11.8,1,1, 12.349, 10538.170, 232.869, 52554.154 20/06/19,23:12:18,07,08,1, 11.8,1,1, 12.349, 10538.181, 232.867, 52554.181 20/06/19,23:12:18,08,08,1, 11.8,1,1, 12.349, 10538.190, 232.858, 52554.173 20/06/19,23:12:18,09,08,1, 11.8,1,1, 12.349, 10538.192, 232.838, 52554.152 20/06/19,23:12:18,10,08,1, 11.8,1,1, 12.349, 10538.209, 232.844, 52554.152 20/06/19,23:12:18,11,08,1, 11.8,1,1, 12.349, 10538.207, 232.888, 52554.162 20/06/19,23:12:18,12,08,1, 11.8,1,1, 12.349, 10538.200, 232.846, 52554.163 20/06/19,23:12:18,13,08,1, 11.8,1,1, 12.349, 10538.204, 232.872, 52554.177 20/06/19,23:12:18,14,08,1, 11.8,1,1, 12.349, 10538.222, 232.880, 52554.402 20/06/19,23:12:18,15,08,1, 11.8,1,1, 12.349, 10538.254, 232.891, 52554.106 20/06/19,23:12:18,16,08,1, 11.8,1,1, 12.349, 10538.216, 232.849, 52554.130 20/06/19,23:12:18,17,08,1, 11.8,1,1, 12.349, 10538.227, 232.858, 52554.133 20/06/19,23:12:18,18,08,1, 11.8,1,1, 12.349, 10538.217, 232.856, 52554.092 20/06/19,23:12:18,19,08,1, 11.8,1,1, 12.349, 10538.232, 232.863, 52554.133 20/06/19,23:12:19,00,08,1, 11.9,1,1, 12.348, 10538.300, 232.925, 52554.154 20/06/19,23:12:19,01,08,1, 11.9,1,1, 12.348, 10538.246, 232.895, 52554.145 20/06/19,23:12:19,02,08,1, 11.9,1,1, 12.348, 10538.243, 232.914, 52554.134 20/06/19,23:12:19,03,08,1, 11.9,1,1, 12.348, 10538.252, 232.898, 52554.198 20/06/19,23:12:19,04,08,1, 11.9,1,1, 12.348, 10538.251, 232.888, 52554.150 20/06/19,23:12:19,05,08,1, 11.9,1,1, 12.348, 10538.243, 232.860, 52554.111 20/06/19,23:12:19,06,08,1, 11.9,1,1, 12.348, 10538.271, 232.883, 52554.153 20/06/19,23:12:19,07,08,1, 11.9,1,1, 12.348, 10538.233, 232.905, 52554.120 20/06/19,23:12:19,08,08,1, 11.9,1,1, 12.348, 10538.270, 232.883, 52554.103 20/06/19,23:12:19,09,08,1, 11.9,1,1, 12.348, 10538.284, 232.920, 52554.155 20/06/19,23:12:19,10,08,1, 11.9,1,1, 12.348, 10538.299, 232.932, 52554.187 20/06/19,23:12:19,11,08,1, 11.9,1,1, 12.348, 10538.300, 232.918, 52554.182 20/06/19,23:12:19,12,08,1, 11.9,1,1, 12.348, 10538.301, 232.881, 52554.168 20/06/19,23:12:19,13,08,1, 11.9,1,1, 12.348, 10538.253, 232.893, 52554.168 20/06/19,23:12:19,14,08,1, 11.9,1,1, 12.348, 10538.272, 232.911, 52554.133 20/06/19,23:12:19,15,08,1, 11.9,1,1, 12.348, 10538.307, 232.908, 52554.141 20/06/19,23:12:19,16,08,1, 11.9,1,1, 12.348, 10538.295, 232.909, 52554.129 20/06/19,23:12:19,17,08,1, 11.9,1,1, 12.348, 10538.292, 232.939, 52554.189 20/06/19,23:12:19,18,08,1, 11.9,1,1, 12.348, 10538.297, 232.938, 52554.163 20/06/19,23:12:19,19,08,1, 11.9,1,1, 12.348, 10538.303, 232.925, 52554.154 20/06/19,23:12:20,00,08,1, 11.9,1,1, 12.350, 10538.334, 232.962, 52554.175 20/06/19,23:12:20,01,08,1, 11.9,1,1, 12.350, 10538.284, 232.910, 52554.162 20/06/19,23:12:20,02,08,1, 11.9,1,1, 12.350, 10538.297, 232.922, 52554.161 20/06/19,23:12:20,03,08,1, 11.9,1,1, 12.350, 10538.307, 232.906, 52554.144 20/06/19,23:12:20,04,08,1, 11.9,1,1, 12.350, 10538.321, 232.942, 52554.159 20/06/19,23:12:20,05,08,1, 11.9,1,1, 12.350, 10538.311, 232.949, 52554.175 20/06/19,23:12:20,06,08,1, 11.9,1,1, 12.350, 10538.319, 232.963, 52554.178 20/06/19,23:12:20,07,08,1, 11.9,1,1, 12.350, 10538.303, 232.968, 52554.192 20/06/19,23:12:20,08,08,1, 11.9,1,1, 12.350, 10538.297, 232.944, 52554.154 20/06/19,23:12:20,09,08,1, 11.9,1,1, 12.350, 10538.308, 232.947, 52554.209 20/06/19,23:12:20,10,08,1, 11.9,1,1, 12.350, 10538.327, 232.955, 52554.183 20/06/19,23:12:20,11,08,1, 11.9,1,1, 12.350, 10538.308, 232.952, 52554.152 20/06/19,23:12:20,12,08,1, 11.9,1,1, 12.350, 10538.318, 232.973, 52554.163 20/06/19,23:12:20,13,08,1, 11.9,1,1, 12.350, 10538.296, 232.940, 52554.174 20/06/19,23:12:20,14,08,1, 11.9,1,1, 12.350, 10538.311, 232.965, 52554.209 20/06/19,23:12:20,15,08,1, 11.9,1,1, 12.350, 10538.315, 232.945, 52554.184 20/06/19,23:12:20,16,08,1, 11.9,1,1, 12.350, 10538.305, 232.944, 52554.127 20/06/19,23:12:20,17,08,1, 11.9,1,1, 12.350, 10538.337, 232.957, 52554.182 20/06/19,23:12:20,18,08,1, 11.9,1,1, 12.350, 10538.301, 232.946, 52554.185 20/06/19,23:12:20,19,08,1, 11.9,1,1, 12.350, 10538.342, 232.962, 52554.175 20/06/19,23:12:21,00,08,1, 11.9,1,1, 12.353, 10538.334, 232.939, 52554.178 20/06/19,23:12:21,01,08,1, 11.9,1,1, 12.353, 10538.369, 232.947, 52554.175 20/06/19,23:12:21,02,08,1, 11.9,1,1, 12.353, 10538.308, 232.967, 52554.197 20/06/19,23:12:21,03,08,1, 11.9,1,1, 12.353, 10538.319, 232.941, 52554.172 20/06/19,23:12:21,04,08,1, 11.9,1,1, 12.353, 10538.314, 232.932, 52554.155 20/06/19,23:12:21,05,08,1, 11.9,1,1, 12.353, 10538.354, 232.923, 52554.206 20/06/19,23:12:21,06,08,1, 11.9,1,1, 12.353, 10538.326, 232.939, 52554.161 20/06/19,23:12:21,07,08,1, 11.9,1,1, 12.353, 10538.346, 232.928, 52554.189 20/06/19,23:12:21,08,08,1, 11.9,1,1, 12.353, 10538.342, 232.936, 52554.194 20/06/19,23:12:21,09,08,1, 11.9,1,1, 12.353, 10538.346, 232.941, 52554.184 20/06/19,23:12:21,10,08,1, 11.9,1,1, 12.353, 10538.357, 232.956, 52554.191 20/06/19,23:12:21,11,08,1, 11.9,1,1, 12.353, 10538.331, 232.940, 52554.191 20/06/19,23:12:21,12,08,1, 11.9,1,1, 12.353, 10538.350, 232.945, 52554.170 20/06/19,23:12:21,13,08,1, 11.9,1,1, 12.353, 10538.339, 232.939, 52554.159 20/06/19,23:12:21,14,08,1, 11.9,1,1, 12.353, 10538.359, 232.938, 52554.167 20/06/19,23:12:21,15,08,1, 11.9,1,1, 12.353, 10538.364, 232.963, 52554.161 20/06/19,23:12:21,16,08,1, 11.9,1,1, 12.353, 10538.347, 232.922, 52554.164 20/06/19,23:12:21,17,08,1, 11.9,1,1, 12.353, 10538.371, 232.920, 52554.149 20/06/19,23:12:21,18,08,1, 11.9,1,1, 12.353, 10538.342, 232.935, 52554.109 20/06/19,23:12:21,19,08,1, 11.9,1,1, 12.353, 10538.338, 232.939, 52554.178 20/06/19,23:12:22,00,08,1, 11.9,1,1, 12.348, 10538.392, 232.958, 52554.164 20/06/19,23:12:22,01,08,1, 11.9,1,1, 12.348, 10538.383, 232.942, 52554.158 20/06/19,23:12:22,02,08,1, 11.9,1,1, 12.348, 10538.365, 232.941, 52554.149 20/06/19,23:12:22,03,08,1, 11.9,1,1, 12.348, 10538.371, 232.955, 52554.193 20/06/19,23:12:22,04,08,1, 11.9,1,1, 12.348, 10538.372, 232.964, 52554.161 20/06/19,23:12:22,05,08,1, 11.9,1,1, 12.348, 10538.341, 232.921, 52554.133 20/06/19,23:12:22,06,08,1, 11.9,1,1, 12.348, 10538.375, 232.963, 52554.184 20/06/19,23:12:22,07,08,1, 11.9,1,1, 12.348, 10538.369, 232.936, 52554.161 20/06/19,23:12:22,08,08,1, 11.9,1,1, 12.348, 10538.379, 232.939, 52554.150 20/06/19,23:12:22,09,08,1, 11.9,1,1, 12.348, 10538.368, 232.957, 52554.180 20/06/19,23:12:22,10,08,1, 11.9,1,1, 12.348, 10538.408, 232.957, 52554.160 20/06/19,23:12:22,11,08,1, 11.9,1,1, 12.348, 10538.402, 232.968, 52554.150 20/06/19,23:12:22,12,08,1, 11.9,1,1, 12.348, 10538.396, 232.959, 52554.173 20/06/19,23:12:22,13,08,1, 11.9,1,1, 12.348, 10538.365, 232.957, 52554.160 20/06/19,23:12:22,14,08,1, 11.9,1,1, 12.348, 10538.343, 232.956, 52554.130 20/06/19,23:12:22,15,08,1, 11.9,1,1, 12.348, 10538.376, 232.981, 52554.165 20/06/19,23:12:22,16,08,1, 11.9,1,1, 12.348, 10538.403, 232.943, 52554.131 20/06/19,23:12:22,17,08,1, 11.9,1,1, 12.348, 10538.386, 232.950, 52554.165 20/06/19,23:12:22,18,08,1, 11.9,1,1, 12.348, 10538.398, 232.956, 52554.148 20/06/19,23:12:22,19,08,1, 11.9,1,1, 12.348, 10538.394, 232.958, 52554.164 20/06/19,23:12:23,00,08,1, 11.9,1,1, 12.347, 10538.384, 232.952, 52554.132 20/06/19,23:12:23,01,08,1, 11.9,1,1, 12.347, 10538.390, 232.956, 52554.181 20/06/19,23:12:23,02,08,1, 11.9,1,1, 12.347, 10538.385, 232.969, 52554.155 20/06/19,23:12:23,03,08,1, 11.9,1,1, 12.347, 10538.427, 232.968, 52554.136 20/06/19,23:12:23,04,08,1, 11.9,1,1, 12.347, 10538.399, 232.988, 52554.173 20/06/19,23:12:23,05,08,1, 11.9,1,1, 12.347, 10538.406, 232.960, 52554.140 20/06/19,23:12:23,06,08,1, 11.9,1,1, 12.347, 10538.402, 232.951, 52554.177 20/06/19,23:12:23,07,08,1, 11.9,1,1, 12.347, 10538.366, 232.938, 52554.144 20/06/19,23:12:23,08,08,1, 11.9,1,1, 12.347, 10538.394, 232.949, 52554.175 20/06/19,23:12:23,09,08,1, 11.9,1,1, 12.347, 10538.416, 232.989, 52554.188 20/06/19,23:12:23,10,08,1, 11.9,1,1, 12.347, 10538.409, 232.961, 52554.159 20/06/19,23:12:23,11,08,1, 11.9,1,1, 12.347, 10538.408, 232.970, 52554.137 20/06/19,23:12:23,12,08,1, 11.9,1,1, 12.347, 10538.414, 232.975, 52554.151 20/06/19,23:12:23,13,08,1, 11.9,1,1, 12.347, 10538.385, 232.926, 52554.129 20/06/19,23:12:23,14,08,1, 11.9,1,1, 12.347, 10538.404, 232.946, 52554.134 20/06/19,23:12:23,15,08,1, 11.9,1,1, 12.347, 10538.396, 232.944, 52554.122 20/06/19,23:12:23,16,08,1, 11.9,1,1, 12.347, 10538.381, 232.980, 52554.159 20/06/19,23:12:23,17,08,1, 11.9,1,1, 12.347, 10538.396, 232.966, 52554.112 20/06/19,23:12:23,18,08,1, 11.9,1,1, 12.347, 10538.444, 232.981, 52554.134 20/06/19,23:12:23,19,08,1, 11.9,1,1, 12.347, 10538.386, 232.952, 52554.132 20/06/19,23:12:24,00,08,1, 11.9,1,1, 12.347, 10538.417, 232.930, 52554.138 20/06/19,23:12:24,01,08,1, 11.9,1,1, 12.347, 10538.409, 232.958, 52554.135 20/06/19,23:12:24,02,08,1, 11.9,1,1, 12.347, 10538.416, 232.921, 52554.141 20/06/19,23:12:24,03,08,1, 11.9,1,1, 12.347, 10538.436, 232.958, 52554.129 20/06/19,23:12:24,04,08,1, 11.9,1,1, 12.347, 10538.437, 232.961, 52554.149 20/06/19,23:12:24,05,08,1, 11.9,1,1, 12.347, 10538.425, 232.938, 52554.103 20/06/19,23:12:24,06,08,1, 11.9,1,1, 12.347, 10538.393, 232.949, 52554.158 20/06/19,23:12:24,07,08,1, 11.9,1,1, 12.347, 10538.420, 232.952, 52554.113 20/06/19,23:12:24,08,08,1, 11.9,1,1, 12.347, 10538.442, 232.940, 52554.045 20/06/19,23:12:24,09,08,1, 11.9,1,1, 12.347, 10538.415, 232.932, 52554.141 20/06/19,23:12:24,10,08,1, 11.9,1,1, 12.347, 10538.428, 232.949, 52554.153 20/06/19,23:12:24,11,08,1, 11.9,1,1, 12.347, 10538.385, 232.964, 52554.140 20/06/19,23:12:24,12,08,1, 11.9,1,1, 12.347, 10538.404, 232.962, 52554.138 20/06/19,23:12:24,13,08,1, 11.9,1,1, 12.347, 10538.413, 232.987, 52554.165 20/06/19,23:12:24,14,08,1, 11.9,1,1, 12.347, 10538.446, 232.966, 52554.158 20/06/19,23:12:24,15,08,1, 11.9,1,1, 12.347, 10538.399, 232.939, 52554.130 20/06/19,23:12:24,16,08,1, 11.9,1,1, 12.347, 10538.418, 232.935, 52554.163 20/06/19,23:12:24,17,08,1, 11.9,1,1, 12.347, 10538.403, 232.933, 52554.136 20/06/19,23:12:24,18,08,1, 11.9,1,1, 12.347, 10538.415, 232.933, 52554.163 20/06/19,23:12:24,19,08,1, 11.9,1,1, 12.347, 10538.423, 232.930, 52554.138 20/06/19,23:12:25,00,08,1, 11.9,1,1, 12.346, 10538.392, 232.919, 52554.115 20/06/19,23:12:25,01,08,1, 11.9,1,1, 12.346, 10538.403, 232.950, 52554.157 20/06/19,23:12:25,02,08,1, 11.9,1,1, 12.346, 10538.426, 232.914, 52554.127 20/06/19,23:12:25,03,08,1, 11.9,1,1, 12.346, 10538.427, 232.919, 52554.124 20/06/19,23:12:25,04,08,1, 11.9,1,1, 12.346, 10538.430, 232.895, 52554.132 20/06/19,23:12:25,05,08,1, 11.9,1,1, 12.346, 10538.413, 232.916, 52554.138 20/06/19,23:12:25,06,08,1, 11.9,1,1, 12.346, 10538.407, 232.909, 52554.115 20/06/19,23:12:25,07,08,1, 11.9,1,1, 12.346, 10538.402, 232.948, 52554.110 20/06/19,23:12:25,08,08,1, 11.9,1,1, 12.346, 10538.421, 232.918, 52554.126 20/06/19,23:12:25,09,08,1, 11.9,1,1, 12.346, 10538.420, 232.900, 52554.103 20/06/19,23:12:25,10,08,1, 11.9,1,1, 12.346, 10538.421, 232.923, 52554.116 20/06/19,23:12:25,11,08,1, 11.9,1,1, 12.346, 10538.417, 232.917, 52554.106 20/06/19,23:12:25,12,08,1, 11.9,1,1, 12.346, 10538.411, 232.890, 52554.065 20/06/19,23:12:25,13,08,1, 11.9,1,1, 12.346, 10538.405, 232.901, 52554.059 20/06/19,23:12:25,14,08,1, 11.9,1,1, 12.346, 10538.420, 232.936, 52554.147 20/06/19,23:12:25,15,08,1, 11.9,1,1, 12.346, 10538.433, 232.933, 52554.102 20/06/19,23:12:25,16,08,1, 11.9,1,1, 12.346, 10538.413, 232.918, 52554.076 20/06/19,23:12:25,17,08,1, 11.9,1,1, 12.346, 10538.388, 232.914, 52554.135 20/06/19,23:12:25,18,08,1, 11.9,1,1, 12.346, 10538.417, 232.918, 52554.123 20/06/19,23:12:25,19,08,1, 11.9,1,1, 12.346, 10538.393, 232.919, 52554.115 20/06/19,23:12:26,00,08,1, 11.8,1,1, 12.348, 10538.409, 232.898, 52554.129 20/06/19,23:12:26,01,08,1, 11.8,1,1, 12.348, 10538.418, 232.904, 52554.080 20/06/19,23:12:26,02,08,1, 11.8,1,1, 12.348, 10538.424, 232.910, 52554.053 20/06/19,23:12:26,03,08,1, 11.8,1,1, 12.348, 10538.404, 232.901, 52554.096 20/06/19,23:12:26,04,08,1, 11.8,1,1, 12.348, 10538.403, 232.887, 52554.111 20/06/19,23:12:26,05,08,1, 11.8,1,1, 12.348, 10538.404, 232.912, 52554.107 20/06/19,23:12:26,06,08,1, 11.8,1,1, 12.348, 10538.402, 232.912, 52554.104 20/06/19,23:12:26,07,08,1, 11.8,1,1, 12.348, 10538.387, 232.907, 52554.094 20/06/19,23:12:26,08,08,1, 11.8,1,1, 12.348, 10538.413, 232.919, 52554.131 20/06/19,23:12:26,09,08,1, 11.8,1,1, 12.348, 10538.385, 232.905, 52554.105 20/06/19,23:12:26,10,08,1, 11.8,1,1, 12.348, 10538.417, 232.890, 52554.110 20/06/19,23:12:26,11,08,1, 11.8,1,1, 12.348, 10538.406, 232.913, 52554.111 20/06/19,23:12:26,12,08,1, 11.8,1,1, 12.348, 10538.391, 232.909, 52554.120 20/06/19,23:12:26,13,08,1, 11.8,1,1, 12.348, 10538.390, 232.892, 52554.068 20/06/19,23:12:26,14,08,1, 11.8,1,1, 12.348, 10538.423, 232.880, 52554.081 20/06/19,23:12:26,15,08,1, 11.8,1,1, 12.348, 10538.398, 232.908, 52554.082 20/06/19,23:12:26,16,08,1, 11.8,1,1, 12.348, 10538.388, 232.865, 52554.108 20/06/19,23:12:26,17,08,1, 11.8,1,1, 12.348, 10538.414, 232.913, 52554.109 20/06/19,23:12:26,18,08,1, 11.8,1,1, 12.348, 10538.418, 232.936, 52554.092 20/06/19,23:12:26,19,08,1, 11.8,1,1, 12.348, 10538.417, 232.898, 52554.129 20/06/19,23:12:27,00,09,1, 11.8,1,1, 12.345, 10538.442, 232.828, 52554.065 20/06/19,23:12:27,01,09,1, 11.8,1,1, 12.345, 10538.370, 232.888, 52554.103 20/06/19,23:12:27,02,09,1, 11.8,1,1, 12.345, 10538.404, 232.868, 52554.095 20/06/19,23:12:27,03,09,1, 11.8,1,1, 12.345, 10538.432, 232.881, 52554.099 20/06/19,23:12:27,04,09,1, 11.8,1,1, 12.345, 10538.391, 232.886, 52554.089 20/06/19,23:12:27,05,09,1, 11.8,1,1, 12.345, 10538.431, 232.893, 52554.101 20/06/19,23:12:27,06,09,1, 11.8,1,1, 12.345, 10538.436, 232.885, 52554.132 20/06/19,23:12:27,07,09,1, 11.8,1,1, 12.345, 10538.417, 232.868, 52554.102 20/06/19,23:12:27,08,09,1, 11.8,1,1, 12.345, 10538.439, 232.892, 52554.141 20/06/19,23:12:27,09,09,1, 11.8,1,1, 12.345, 10538.425, 232.872, 52554.092 20/06/19,23:12:27,10,09,1, 11.8,1,1, 12.345, 10538.412, 232.869, 52554.081 20/06/19,23:12:27,11,09,1, 11.8,1,1, 12.345, 10538.419, 232.851, 52554.071 20/06/19,23:12:27,12,09,1, 11.8,1,1, 12.345, 10538.409, 232.856, 52554.040 20/06/19,23:12:27,13,09,1, 11.8,1,1, 12.345, 10538.414, 232.853, 52553.975 20/06/19,23:12:27,14,09,1, 11.8,1,1, 12.345, 10538.474, 232.875, 52554.140 20/06/19,23:12:27,15,09,1, 11.8,1,1, 12.345, 10538.473, 232.880, 52554.034 20/06/19,23:12:27,16,09,1, 11.8,1,1, 12.345, 10538.441, 232.820, 52554.051 20/06/19,23:12:27,17,09,1, 11.8,1,1, 12.345, 10538.444, 232.844, 52554.039 20/06/19,23:12:27,18,09,1, 11.8,1,1, 12.345, 10538.426, 232.828, 52554.087 20/06/19,23:12:27,19,09,1, 11.8,1,1, 12.345, 10538.450, 232.828, 52554.065 20/06/19,23:12:28,00,08,1, 11.9,1,1, 12.346, 10538.476, 232.783, 52554.026 20/06/19,23:12:28,01,08,1, 11.9,1,1, 12.346, 10538.463, 232.854, 52554.119 20/06/19,23:12:28,02,08,1, 11.9,1,1, 12.346, 10538.463, 232.838, 52554.083 20/06/19,23:12:28,03,08,1, 11.9,1,1, 12.346, 10538.468, 232.833, 52554.106 20/06/19,23:12:28,04,08,1, 11.9,1,1, 12.346, 10538.459, 232.815, 52554.083 20/06/19,23:12:28,05,08,1, 11.9,1,1, 12.346, 10538.454, 232.819, 52554.076 20/06/19,23:12:28,06,08,1, 11.9,1,1, 12.346, 10538.458, 232.812, 52554.096 20/06/19,23:12:28,07,08,1, 11.9,1,1, 12.346, 10538.449, 232.789, 52554.099 20/06/19,23:12:28,08,08,1, 11.9,1,1, 12.346, 10538.453, 232.796, 52554.086 20/06/19,23:12:28,09,08,1, 11.9,1,1, 12.346, 10538.445, 232.842, 52554.125 20/06/19,23:12:28,10,08,1, 11.9,1,1, 12.346, 10538.434, 232.817, 52554.136 20/06/19,23:12:28,11,08,1, 11.9,1,1, 12.346, 10538.463, 232.780, 52554.108 20/06/19,23:12:28,12,08,1, 11.9,1,1, 12.346, 10538.484, 232.797, 52554.026 20/06/19,23:12:28,13,08,1, 11.9,1,1, 12.346, 10538.471, 232.810, 52554.089 20/06/19,23:12:28,14,08,1, 11.9,1,1, 12.346, 10538.482, 232.809, 52554.059 20/06/19,23:12:28,15,08,1, 11.9,1,1, 12.346, 10538.461, 232.812, 52554.094 20/06/19,23:12:28,16,08,1, 11.9,1,1, 12.346, 10538.491, 232.799, 52554.083 20/06/19,23:12:28,17,08,1, 11.9,1,1, 12.346, 10538.470, 232.787, 52554.058 20/06/19,23:12:28,18,08,1, 11.9,1,1, 12.346, 10538.477, 232.758, 52554.013 20/06/19,23:12:28,19,08,1, 11.9,1,1, 12.346, 10538.477, 232.783, 52554.026 20/06/19,23:12:29,00,08,1, 11.9,1,1, 12.346, 10538.517, 232.791, 52554.040 20/06/19,23:12:29,01,08,1, 11.9,1,1, 12.346, 10538.499, 232.799, 52553.987 20/06/19,23:12:29,02,08,1, 11.9,1,1, 12.346, 10538.499, 232.819, 52554.064 20/06/19,23:12:29,03,08,1, 11.9,1,1, 12.346, 10538.491, 232.821, 52554.052 20/06/19,23:12:29,04,08,1, 11.9,1,1, 12.346, 10538.489, 232.819, 52554.036 20/06/19,23:12:29,05,08,1, 11.9,1,1, 12.346, 10538.479, 232.797, 52554.012 20/06/19,23:12:29,06,08,1, 11.9,1,1, 12.346, 10538.494, 232.812, 52554.028 20/06/19,23:12:29,07,08,1, 11.9,1,1, 12.346, 10538.498, 232.815, 52554.065 20/06/19,23:12:29,08,08,1, 11.9,1,1, 12.346, 10538.505, 232.792, 52554.026 20/06/19,23:12:29,09,08,1, 11.9,1,1, 12.346, 10538.514, 232.805, 52554.012 20/06/19,23:12:29,10,08,1, 11.9,1,1, 12.346, 10538.495, 232.800, 52554.048 20/06/19,23:12:29,11,08,1, 11.9,1,1, 12.346, 10538.465, 232.787, 52554.056 20/06/19,23:12:29,12,08,1, 11.9,1,1, 12.346, 10538.505, 232.774, 52554.044 20/06/19,23:12:29,13,08,1, 11.9,1,1, 12.346, 10538.521, 232.798, 52554.096 20/06/19,23:12:29,14,08,1, 11.9,1,1, 12.346, 10538.517, 232.781, 52554.058 20/06/19,23:12:29,15,08,1, 11.9,1,1, 12.346, 10538.525, 232.808, 52554.083 20/06/19,23:12:29,16,08,1, 11.9,1,1, 12.346, 10538.528, 232.809, 52554.007 20/06/19,23:12:29,17,08,1, 11.9,1,1, 12.346, 10538.517, 232.808, 52554.037 20/06/19,23:12:29,18,08,1, 11.9,1,1, 12.346, 10538.517, 232.758, 52554.033 20/06/19,23:12:29,19,08,1, 11.9,1,1, 12.346, 10538.525, 232.791, 52554.040 20/06/19,23:12:30,00,09,1, 12.0,1,1, 12.348, 10538.542, 232.821, 52553.975 20/06/19,23:12:30,01,09,1, 12.0,1,1, 12.348, 10538.514, 232.799, 52554.023 20/06/19,23:12:30,02,09,1, 12.0,1,1, 12.348, 10538.527, 232.799, 52554.064 20/06/19,23:12:30,03,09,1, 12.0,1,1, 12.348, 10538.542, 232.820, 52554.044 20/06/19,23:12:30,04,09,1, 12.0,1,1, 12.348, 10538.524, 232.831, 52554.090 20/06/19,23:12:30,05,09,1, 12.0,1,1, 12.348, 10538.510, 232.806, 52554.030 20/06/19,23:12:30,06,09,1, 12.0,1,1, 12.348, 10538.548, 232.801, 52554.041 20/06/19,23:12:30,07,09,1, 12.0,1,1, 12.348, 10538.538, 232.812, 52554.019 20/06/19,23:12:30,08,09,1, 12.0,1,1, 12.348, 10538.561, 232.807, 52554.034 20/06/19,23:12:30,09,09,1, 12.0,1,1, 12.348, 10538.553, 232.811, 52554.012 20/06/19,23:12:30,10,09,1, 12.0,1,1, 12.348, 10538.556, 232.856, 52554.032 20/06/19,23:12:30,11,09,1, 12.0,1,1, 12.348, 10538.544, 232.817, 52554.067 20/06/19,23:12:30,12,09,1, 12.0,1,1, 12.348, 10538.546, 232.817, 52553.969 20/06/19,23:12:30,13,09,1, 12.0,1,1, 12.348, 10538.523, 232.814, 52553.959 20/06/19,23:12:30,14,09,1, 12.0,1,1, 12.348, 10538.569, 232.820, 52554.001 20/06/19,23:12:30,15,09,1, 12.0,1,1, 12.348, 10538.548, 232.826, 52553.984 20/06/19,23:12:30,16,09,1, 12.0,1,1, 12.348, 10538.548, 232.828, 52554.008 20/06/19,23:12:30,17,09,1, 12.0,1,1, 12.348, 10538.561, 232.863, 52554.002 20/06/19,23:12:30,18,09,1, 12.0,1,1, 12.348, 10538.534, 232.824, 52553.996 20/06/19,23:12:30,19,09,1, 12.0,1,1, 12.348, 10538.543, 232.821, 52553.975 20/06/19,23:12:31,00,08,1, 11.9,1,1, 12.342, 10538.567, 232.852, 52554.008 20/06/19,23:12:31,01,08,1, 11.9,1,1, 12.342, 10538.559, 232.819, 52554.024 20/06/19,23:12:31,02,08,1, 11.9,1,1, 12.342, 10538.551, 232.805, 52553.977 20/06/19,23:12:31,03,08,1, 11.9,1,1, 12.342, 10538.561, 232.827, 52554.004 20/06/19,23:12:31,04,08,1, 11.9,1,1, 12.342, 10538.592, 232.812, 52554.034 20/06/19,23:12:31,05,08,1, 11.9,1,1, 12.342, 10538.569, 232.803, 52553.998 20/06/19,23:12:31,06,08,1, 11.9,1,1, 12.342, 10538.584, 232.804, 52553.995 20/06/19,23:12:31,07,08,1, 11.9,1,1, 12.342, 10538.575, 232.813, 52554.030 20/06/19,23:12:31,08,08,1, 11.9,1,1, 12.342, 10538.593, 232.818, 52554.037 20/06/19,23:12:31,09,08,1, 11.9,1,1, 12.342, 10538.571, 232.827, 52554.018 20/06/19,23:12:31,10,08,1, 11.9,1,1, 12.342, 10538.579, 232.864, 52554.050 20/06/19,23:12:31,11,08,1, 11.9,1,1, 12.342, 10538.620, 232.826, 52554.019 20/06/19,23:12:31,12,08,1, 11.9,1,1, 12.342, 10538.591, 232.842, 52554.029 20/06/19,23:12:31,13,08,1, 11.9,1,1, 12.342, 10538.569, 232.829, 52554.030 20/06/19,23:12:31,14,08,1, 11.9,1,1, 12.342, 10538.576, 232.811, 52554.048 20/06/19,23:12:31,15,08,1, 11.9,1,1, 12.342, 10538.577, 232.818, 52554.036 20/06/19,23:12:31,16,08,1, 11.9,1,1, 12.342, 10538.585, 232.860, 52554.080 20/06/19,23:12:31,17,08,1, 11.9,1,1, 12.342, 10538.575, 232.803, 52554.030 20/06/19,23:12:31,18,08,1, 11.9,1,1, 12.342, 10538.591, 232.825, 52554.017 20/06/19,23:12:31,19,08,1, 11.9,1,1, 12.342, 10538.572, 232.852, 52554.008 20/06/19,23:12:32,00,09,1, 11.9,1,1, 12.343, 10538.559, 232.794, 52553.980 20/06/19,23:12:32,01,09,1, 11.9,1,1, 12.343, 10538.584, 232.838, 52554.030 20/06/19,23:12:32,02,09,1, 11.9,1,1, 12.343, 10538.607, 232.857, 52554.054 20/06/19,23:12:32,03,09,1, 11.9,1,1, 12.343, 10538.594, 232.823, 52554.034 20/06/19,23:12:32,04,09,1, 11.9,1,1, 12.343, 10538.600, 232.850, 52554.065 20/06/19,23:12:32,05,09,1, 11.9,1,1, 12.343, 10538.597, 232.829, 52554.003 20/06/19,23:12:32,06,09,1, 11.9,1,1, 12.343, 10538.595, 232.845, 52553.990 20/06/19,23:12:32,07,09,1, 11.9,1,1, 12.343, 10538.606, 232.826, 52554.015 20/06/19,23:12:32,08,09,1, 11.9,1,1, 12.343, 10538.617, 232.875, 52554.055 20/06/19,23:12:32,09,09,1, 11.9,1,1, 12.343, 10538.613, 232.826, 52554.002 20/06/19,23:12:32,10,09,1, 11.9,1,1, 12.343, 10538.566, 232.837, 52553.988 20/06/19,23:12:32,11,09,1, 11.9,1,1, 12.343, 10538.588, 232.823, 52554.019 20/06/19,23:12:32,12,09,1, 11.9,1,1, 12.343, 10538.591, 232.819, 52554.000 20/06/19,23:12:32,13,09,1, 11.9,1,1, 12.343, 10538.602, 232.855, 52554.035 20/06/19,23:12:32,14,09,1, 11.9,1,1, 12.343, 10538.597, 232.821, 52554.035 20/06/19,23:12:32,15,09,1, 11.9,1,1, 12.343, 10538.605, 232.871, 52554.028 20/06/19,23:12:32,16,09,1, 11.9,1,1, 12.343, 10538.597, 232.848, 52554.045 20/06/19,23:12:32,17,09,1, 11.9,1,1, 12.343, 10538.583, 232.828, 52554.010 20/06/19,23:12:32,18,09,1, 11.9,1,1, 12.343, 10538.583, 232.816, 52554.027 20/06/19,23:12:32,19,09,1, 11.9,1,1, 12.343, 10538.562, 232.794, 52553.980 20/06/19,23:12:33,00,08,1, 11.9,1,1, 12.346, 10538.559, 232.810, 52554.043 20/06/19,23:12:33,01,08,1, 11.9,1,1, 12.346, 10538.593, 232.835, 52554.008 20/06/19,23:12:33,02,08,1, 11.9,1,1, 12.346, 10538.595, 232.813, 52554.029 20/06/19,23:12:33,03,08,1, 11.9,1,1, 12.346, 10538.586, 232.835, 52554.030 20/06/19,23:12:33,04,08,1, 11.9,1,1, 12.346, 10538.583, 232.834, 52554.007 20/06/19,23:12:33,05,08,1, 11.9,1,1, 12.346, 10538.600, 232.808, 52554.032 20/06/19,23:12:33,06,08,1, 11.9,1,1, 12.346, 10538.598, 232.822, 52554.039 20/06/19,23:12:33,07,08,1, 11.9,1,1, 12.346, 10538.585, 232.835, 52554.073 20/06/19,23:12:33,08,08,1, 11.9,1,1, 12.346, 10538.568, 232.839, 52554.041 20/06/19,23:12:33,09,08,1, 11.9,1,1, 12.346, 10538.570, 232.821, 52554.023 20/06/19,23:12:33,10,08,1, 11.9,1,1, 12.346, 10538.592, 232.815, 52554.019 20/06/19,23:12:33,11,08,1, 11.9,1,1, 12.346, 10538.586, 232.791, 52553.992 20/06/19,23:12:33,12,08,1, 11.9,1,1, 12.346, 10538.587, 232.798, 52554.010 20/06/19,23:12:33,13,08,1, 11.9,1,1, 12.346, 10538.605, 232.830, 52554.044 20/06/19,23:12:33,14,08,1, 11.9,1,1, 12.346, 10538.583, 232.809, 52554.024 20/06/19,23:12:33,15,08,1, 11.9,1,1, 12.346, 10538.550, 232.793, 52553.988 20/06/19,23:12:33,16,08,1, 11.9,1,1, 12.346, 10538.549, 232.801, 52553.999 20/06/19,23:12:33,17,08,1, 11.9,1,1, 12.346, 10538.557, 232.787, 52553.991 20/06/19,23:12:33,18,08,1, 11.9,1,1, 12.346, 10538.561, 232.792, 52554.020 20/06/19,23:12:33,19,08,1, 11.9,1,1, 12.346, 10538.567, 232.810, 52554.043 20/06/19,23:12:34,00,08,1, 11.8,1,1, 12.342, 10538.492, 232.743, 52553.961 20/06/19,23:12:34,01,08,1, 11.8,1,1, 12.342, 10538.574, 232.784, 52553.982 20/06/19,23:12:34,02,08,1, 11.8,1,1, 12.342, 10538.538, 232.786, 52553.977 20/06/19,23:12:34,03,08,1, 11.8,1,1, 12.342, 10538.552, 232.799, 52554.009 20/06/19,23:12:34,04,08,1, 11.8,1,1, 12.342, 10538.556, 232.787, 52554.027 20/06/19,23:12:34,05,08,1, 11.8,1,1, 12.342, 10538.579, 232.804, 52554.047 20/06/19,23:12:34,06,08,1, 11.8,1,1, 12.342, 10538.532, 232.788, 52554.008 20/06/19,23:12:34,07,08,1, 11.8,1,1, 12.342, 10538.545, 232.810, 52553.961 20/06/19,23:12:34,08,08,1, 11.8,1,1, 12.342, 10538.522, 232.783, 52553.999 20/06/19,23:12:34,09,08,1, 11.8,1,1, 12.342, 10538.536, 232.775, 52554.025 20/06/19,23:12:34,10,08,1, 11.8,1,1, 12.342, 10538.546, 232.781, 52553.994 20/06/19,23:12:34,11,08,1, 11.8,1,1, 12.342, 10538.522, 232.763, 52554.010 20/06/19,23:12:34,12,08,1, 11.8,1,1, 12.342, 10538.521, 232.790, 52554.003 20/06/19,23:12:34,13,08,1, 11.8,1,1, 12.342, 10538.533, 232.769, 52554.009 20/06/19,23:12:34,14,08,1, 11.8,1,1, 12.342, 10538.565, 232.777, 52554.002 20/06/19,23:12:34,15,08,1, 11.8,1,1, 12.342, 10538.529, 232.750, 52554.004 20/06/19,23:12:34,16,08,1, 11.8,1,1, 12.342, 10538.518, 232.762, 52554.007 20/06/19,23:12:34,17,08,1, 11.8,1,1, 12.342, 10538.513, 232.757, 52553.990 20/06/19,23:12:34,18,08,1, 11.8,1,1, 12.342, 10538.543, 232.779, 52554.011 20/06/19,23:12:34,19,08,1, 11.8,1,1, 12.342, 10538.497, 232.743, 52553.961 20/06/19,23:12:35,00,08,1, 11.9,1,1, 12.344, 10538.442, 232.688, 52553.896 20/06/19,23:12:35,01,08,1, 11.9,1,1, 12.344, 10538.502, 232.760, 52553.991 20/06/19,23:12:35,02,08,1, 11.9,1,1, 12.344, 10538.514, 232.738, 52553.999 20/06/19,23:12:35,03,08,1, 11.9,1,1, 12.344, 10538.506, 232.757, 52553.976 20/06/19,23:12:35,04,08,1, 11.9,1,1, 12.344, 10538.503, 232.744, 52553.991 20/06/19,23:12:35,05,08,1, 11.9,1,1, 12.344, 10538.498, 232.765, 52553.983 20/06/19,23:12:35,06,08,1, 11.9,1,1, 12.344, 10538.480, 232.730, 52553.976 20/06/19,23:12:35,07,08,1, 11.9,1,1, 12.344, 10538.497, 232.721, 52553.978 20/06/19,23:12:35,08,08,1, 11.9,1,1, 12.344, 10538.493, 232.743, 52553.966 20/06/19,23:12:35,09,08,1, 11.9,1,1, 12.344, 10538.511, 232.757, 52553.942 20/06/19,23:12:35,10,08,1, 11.9,1,1, 12.344, 10538.494, 232.733, 52553.968 20/06/19,23:12:35,11,08,1, 11.9,1,1, 12.344, 10538.490, 232.703, 52553.986 20/06/19,23:12:35,12,08,1, 11.9,1,1, 12.344, 10538.475, 232.756, 52553.981 20/06/19,23:12:35,13,08,1, 11.9,1,1, 12.344, 10538.471, 232.721, 52553.953 20/06/19,23:12:35,14,08,1, 11.9,1,1, 12.344, 10538.461, 232.735, 52553.976 20/06/19,23:12:35,15,08,1, 11.9,1,1, 12.344, 10538.452, 232.718, 52553.972 20/06/19,23:12:35,16,08,1, 11.9,1,1, 12.344, 10538.507, 232.740, 52553.938 20/06/19,23:12:35,17,08,1, 11.9,1,1, 12.344, 10538.463, 232.727, 52553.917 20/06/19,23:12:35,18,08,1, 11.9,1,1, 12.344, 10538.469, 232.712, 52553.933 20/06/19,23:12:35,19,08,1, 11.9,1,1, 12.344, 10538.447, 232.688, 52553.896 20/06/19,23:12:36,00,08,1, 11.8,1,1, 12.343, 10538.417, 232.673, 52553.901 20/06/19,23:12:36,01,08,1, 11.8,1,1, 12.343, 10538.463, 232.703, 52553.960 20/06/19,23:12:36,02,08,1, 11.8,1,1, 12.343, 10538.443, 232.713, 52553.981 20/06/19,23:12:36,03,08,1, 11.8,1,1, 12.343, 10538.452, 232.721, 52553.982 20/06/19,23:12:36,04,08,1, 11.8,1,1, 12.343, 10538.448, 232.703, 52553.969 20/06/19,23:12:36,05,08,1, 11.8,1,1, 12.343, 10538.423, 232.704, 52553.945 20/06/19,23:12:36,06,08,1, 11.8,1,1, 12.343, 10538.431, 232.677, 52553.918 20/06/19,23:12:36,07,08,1, 11.8,1,1, 12.343, 10538.447, 232.689, 52553.910 20/06/19,23:12:36,08,08,1, 11.8,1,1, 12.343, 10538.418, 232.676, 52553.891 20/06/19,23:12:36,09,08,1, 11.8,1,1, 12.343, 10538.418, 232.719, 52553.912 20/06/19,23:12:36,10,08,1, 11.8,1,1, 12.343, 10538.426, 232.706, 52553.929 20/06/19,23:12:36,11,08,1, 11.8,1,1, 12.343, 10538.402, 232.695, 52553.910 20/06/19,23:12:36,12,08,1, 11.8,1,1, 12.343, 10538.418, 232.710, 52553.932 20/06/19,23:12:36,13,08,1, 11.8,1,1, 12.343, 10538.423, 232.692, 52553.922 20/06/19,23:12:36,14,08,1, 11.8,1,1, 12.343, 10538.402, 232.684, 52553.913 20/06/19,23:12:36,15,08,1, 11.8,1,1, 12.343, 10538.431, 232.684, 52553.908 20/06/19,23:12:36,16,08,1, 11.8,1,1, 12.343, 10538.390, 232.658, 52553.899 20/06/19,23:12:36,17,08,1, 11.8,1,1, 12.343, 10538.420, 232.678, 52553.939 20/06/19,23:12:36,18,08,1, 11.8,1,1, 12.343, 10538.413, 232.663, 52553.905 20/06/19,23:12:36,19,08,1, 11.8,1,1, 12.343, 10538.424, 232.673, 52553.901 20/06/19,23:12:37,00,08,1, 11.9,1,1, 12.346, 10538.359, 232.634, 52553.898 20/06/19,23:12:37,01,08,1, 11.9,1,1, 12.346, 10538.413, 232.676, 52553.895 20/06/19,23:12:37,02,08,1, 11.9,1,1, 12.346, 10538.399, 232.681, 52553.907 20/06/19,23:12:37,03,08,1, 11.9,1,1, 12.346, 10538.402, 232.667, 52553.911 20/06/19,23:12:37,04,08,1, 11.9,1,1, 12.346, 10538.384, 232.651, 52553.879 20/06/19,23:12:37,05,08,1, 11.9,1,1, 12.346, 10538.404, 232.684, 52553.903 20/06/19,23:12:37,06,08,1, 11.9,1,1, 12.346, 10538.390, 232.678, 52553.930 20/06/19,23:12:37,07,08,1, 11.9,1,1, 12.346, 10538.382, 232.671, 52553.893 20/06/19,23:12:37,08,08,1, 11.9,1,1, 12.346, 10538.369, 232.640, 52553.884 20/06/19,23:12:37,09,08,1, 11.9,1,1, 12.346, 10538.392, 232.633, 52553.912 20/06/19,23:12:37,10,08,1, 11.9,1,1, 12.346, 10538.380, 232.651, 52553.866 20/06/19,23:12:37,11,08,1, 11.9,1,1, 12.346, 10538.378, 232.645, 52553.851 20/06/19,23:12:37,12,08,1, 11.9,1,1, 12.346, 10538.378, 232.663, 52553.891 20/06/19,23:12:37,13,08,1, 11.9,1,1, 12.346, 10538.370, 232.672, 52553.873 20/06/19,23:12:37,14,08,1, 11.9,1,1, 12.346, 10538.347, 232.664, 52554.006 20/06/19,23:12:37,15,08,1, 11.9,1,1, 12.346, 10538.377, 232.644, 52553.900 20/06/19,23:12:37,16,08,1, 11.9,1,1, 12.346, 10538.379, 232.640, 52553.874 20/06/19,23:12:37,17,08,1, 11.9,1,1, 12.346, 10538.403, 232.651, 52553.906 20/06/19,23:12:37,18,08,1, 11.9,1,1, 12.346, 10538.400, 232.664, 52553.896 20/06/19,23:12:37,19,08,1, 11.9,1,1, 12.346, 10538.366, 232.634, 52553.898 20/06/19,23:12:38,00,08,1, 11.9,1,1, 12.345, 10538.400, 232.625, 52553.875 20/06/19,23:12:38,01,08,1, 11.9,1,1, 12.345, 10538.391, 232.665, 52553.877 20/06/19,23:12:38,02,08,1, 11.9,1,1, 12.345, 10538.400, 232.655, 52553.871 20/06/19,23:12:38,03,08,1, 11.9,1,1, 12.345, 10538.393, 232.657, 52553.898 20/06/19,23:12:38,04,08,1, 11.9,1,1, 12.345, 10538.384, 232.648, 52553.888 20/06/19,23:12:38,05,08,1, 11.9,1,1, 12.345, 10538.391, 232.624, 52553.890 20/06/19,23:12:38,06,08,1, 11.9,1,1, 12.345, 10538.377, 232.638, 52553.887 20/06/19,23:12:38,07,08,1, 11.9,1,1, 12.345, 10538.418, 232.626, 52553.897 20/06/19,23:12:38,08,08,1, 11.9,1,1, 12.345, 10538.392, 232.663, 52553.877 20/06/19,23:12:38,09,08,1, 11.9,1,1, 12.345, 10538.402, 232.650, 52553.914 20/06/19,23:12:38,10,08,1, 11.9,1,1, 12.345, 10538.382, 232.653, 52553.902 20/06/19,23:12:38,11,08,1, 11.9,1,1, 12.345, 10538.384, 232.636, 52553.871 20/06/19,23:12:38,12,08,1, 11.9,1,1, 12.345, 10538.377, 232.638, 52553.857 20/06/19,23:12:38,13,08,1, 11.9,1,1, 12.345, 10538.398, 232.612, 52553.877 20/06/19,23:12:38,14,08,1, 11.9,1,1, 12.345, 10538.395, 232.617, 52553.879 20/06/19,23:12:38,15,08,1, 11.9,1,1, 12.345, 10538.416, 232.669, 52553.929 20/06/19,23:12:38,16,08,1, 11.9,1,1, 12.345, 10538.419, 232.658, 52553.936 20/06/19,23:12:38,17,08,1, 11.9,1,1, 12.345, 10538.374, 232.682, 52553.928 20/06/19,23:12:38,18,08,1, 11.9,1,1, 12.345, 10538.418, 232.634, 52553.907 20/06/19,23:12:38,19,08,1, 11.9,1,1, 12.345, 10538.403, 232.625, 52553.875 20/06/19,23:12:39,00,09,1, 11.9,1,1, 12.345, 10538.409, 232.646, 52553.834 20/06/19,23:12:39,01,09,1, 11.9,1,1, 12.345, 10538.388, 232.634, 52553.894 20/06/19,23:12:39,02,09,1, 11.9,1,1, 12.345, 10538.419, 232.599, 52553.858 20/06/19,23:12:39,03,09,1, 11.9,1,1, 12.345, 10538.402, 232.639, 52553.894 20/06/19,23:12:39,04,09,1, 11.9,1,1, 12.345, 10538.430, 232.664, 52553.910 20/06/19,23:12:39,05,09,1, 11.9,1,1, 12.345, 10538.402, 232.645, 52553.869 20/06/19,23:12:39,06,09,1, 11.9,1,1, 12.345, 10538.389, 232.639, 52553.915 20/06/19,23:12:39,07,09,1, 11.9,1,1, 12.345, 10538.408, 232.625, 52553.853 20/06/19,23:12:39,08,09,1, 11.9,1,1, 12.345, 10538.388, 232.662, 52553.854 20/06/19,23:12:39,09,09,1, 11.9,1,1, 12.345, 10538.405, 232.644, 52553.856 20/06/19,23:12:39,10,09,1, 11.9,1,1, 12.345, 10538.403, 232.622, 52553.853 20/06/19,23:12:39,11,09,1, 11.9,1,1, 12.345, 10538.419, 232.616, 52553.910 20/06/19,23:12:39,12,09,1, 11.9,1,1, 12.345, 10538.398, 232.688, 52553.861 20/06/19,23:12:39,13,09,1, 11.9,1,1, 12.345, 10538.413, 232.665, 52553.833 20/06/19,23:12:39,14,09,1, 11.9,1,1, 12.345, 10538.401, 232.666, 52553.820 20/06/19,23:12:39,15,09,1, 11.9,1,1, 12.345, 10538.407, 232.658, 52553.833 20/06/19,23:12:39,16,09,1, 11.9,1,1, 12.345, 10538.394, 232.631, 52553.846 20/06/19,23:12:39,17,09,1, 11.9,1,1, 12.345, 10538.440, 232.626, 52553.790 20/06/19,23:12:39,18,09,1, 11.9,1,1, 12.345, 10538.436, 232.656, 52553.840 20/06/19,23:12:39,19,09,1, 11.9,1,1, 12.345, 10538.411, 232.646, 52553.834 20/06/19,23:12:40,00,08,1, 11.9,1,1, 12.343, 10538.467, 232.688, 52553.821 20/06/19,23:12:40,01,08,1, 11.9,1,1, 12.343, 10538.447, 232.692, 52553.872 20/06/19,23:12:40,02,08,1, 11.9,1,1, 12.343, 10538.421, 232.685, 52553.862 20/06/19,23:12:40,03,08,1, 11.9,1,1, 12.343, 10538.444, 232.647, 52553.852 20/06/19,23:12:40,04,08,1, 11.9,1,1, 12.343, 10538.421, 232.643, 52553.839 20/06/19,23:12:40,05,08,1, 11.9,1,1, 12.343, 10538.434, 232.648, 52553.840 20/06/19,23:12:40,06,08,1, 11.9,1,1, 12.343, 10538.424, 232.695, 52553.866 20/06/19,23:12:40,07,08,1, 11.9,1,1, 12.343, 10538.415, 232.671, 52553.830 20/06/19,23:12:40,08,08,1, 11.9,1,1, 12.343, 10538.416, 232.682, 52553.853 20/06/19,23:12:40,09,08,1, 11.9,1,1, 12.343, 10538.424, 232.675, 52553.866 20/06/19,23:12:40,10,08,1, 11.9,1,1, 12.343, 10538.424, 232.661, 52553.834 20/06/19,23:12:40,11,08,1, 11.9,1,1, 12.343, 10538.438, 232.679, 52553.841 20/06/19,23:12:40,12,08,1, 11.9,1,1, 12.343, 10538.439, 232.713, 52553.856 20/06/19,23:12:40,13,08,1, 11.9,1,1, 12.343, 10538.481, 232.733, 52553.796 20/06/19,23:12:40,14,08,1, 11.9,1,1, 12.343, 10538.439, 232.685, 52553.879 20/06/19,23:12:40,15,08,1, 11.9,1,1, 12.343, 10538.449, 232.696, 52553.848 20/06/19,23:12:40,16,08,1, 11.9,1,1, 12.343, 10538.459, 232.665, 52553.833 20/06/19,23:12:40,17,08,1, 11.9,1,1, 12.343, 10538.455, 232.723, 52553.896 20/06/19,23:12:40,18,08,1, 11.9,1,1, 12.343, 10538.446, 232.717, 52553.856 20/06/19,23:12:40,19,08,1, 11.9,1,1, 12.343, 10538.470, 232.688, 52553.821 20/06/19,23:12:41,00,08,1, 11.9,1,1, 12.339, 10538.492, 232.774, 52553.866 20/06/19,23:12:41,01,08,1, 11.9,1,1, 12.339, 10538.464, 232.727, 52553.843 20/06/19,23:12:41,02,08,1, 11.9,1,1, 12.339, 10538.444, 232.693, 52553.852 20/06/19,23:12:41,03,08,1, 11.9,1,1, 12.339, 10538.451, 232.714, 52553.866 20/06/19,23:12:41,04,08,1, 11.9,1,1, 12.339, 10538.466, 232.727, 52553.896 20/06/19,23:12:41,05,08,1, 11.9,1,1, 12.339, 10538.462, 232.726, 52553.862 20/06/19,23:12:41,06,08,1, 11.9,1,1, 12.339, 10538.455, 232.692, 52553.804 20/06/19,23:12:41,07,08,1, 11.9,1,1, 12.339, 10538.459, 232.707, 52553.867 20/06/19,23:12:41,08,08,1, 11.9,1,1, 12.339, 10538.452, 232.719, 52553.845 20/06/19,23:12:41,09,08,1, 11.9,1,1, 12.339, 10538.469, 232.741, 52553.864 20/06/19,23:12:41,10,08,1, 11.9,1,1, 12.339, 10538.472, 232.734, 52553.830 20/06/19,23:12:41,11,08,1, 11.9,1,1, 12.339, 10538.452, 232.695, 52553.841 20/06/19,23:12:41,12,08,1, 11.9,1,1, 12.339, 10538.479, 232.738, 52553.849 20/06/19,23:12:41,13,08,1, 11.9,1,1, 12.339, 10538.457, 232.711, 52553.842 20/06/19,23:12:41,14,08,1, 11.9,1,1, 12.339, 10538.445, 232.748, 52553.848 20/06/19,23:12:41,15,08,1, 11.9,1,1, 12.339, 10538.437, 232.739, 52553.849 20/06/19,23:12:41,16,08,1, 11.9,1,1, 12.339, 10538.416, 232.713, 52553.845 20/06/19,23:12:41,17,08,1, 11.9,1,1, 12.339, 10538.439, 232.737, 52553.853 20/06/19,23:12:41,18,08,1, 11.9,1,1, 12.339, 10538.461, 232.759, 52553.872 20/06/19,23:12:41,19,08,1, 11.9,1,1, 12.339, 10538.496, 232.774, 52553.866 20/06/19,23:12:42,00,09,1, 11.9,1,1, 12.343, 10538.400, 232.777, 52553.844 20/06/19,23:12:42,01,09,1, 11.9,1,1, 12.343, 10538.458, 232.739, 52553.835 20/06/19,23:12:42,02,09,1, 11.9,1,1, 12.343, 10538.423, 232.741, 52553.935 20/06/19,23:12:42,03,09,1, 11.9,1,1, 12.343, 10538.445, 232.727, 52553.799 20/06/19,23:12:42,04,09,1, 11.9,1,1, 12.343, 10538.461, 232.745, 52553.797 20/06/19,23:12:42,05,09,1, 11.9,1,1, 12.343, 10538.457, 232.753, 52553.828 20/06/19,23:12:42,06,09,1, 11.9,1,1, 12.343, 10538.467, 232.767, 52553.821 20/06/19,23:12:42,07,09,1, 11.9,1,1, 12.343, 10538.462, 232.735, 52553.838 20/06/19,23:12:42,08,09,1, 11.9,1,1, 12.343, 10538.461, 232.745, 52553.787 20/06/19,23:12:42,09,09,1, 11.9,1,1, 12.343, 10538.469, 232.793, 52553.805 20/06/19,23:12:42,10,09,1, 11.9,1,1, 12.343, 10538.463, 232.753, 52553.839 20/06/19,23:12:42,11,09,1, 11.9,1,1, 12.343, 10538.457, 232.775, 52553.829 20/06/19,23:12:42,12,09,1, 11.9,1,1, 12.343, 10538.433, 232.787, 52553.857 20/06/19,23:12:42,13,09,1, 11.9,1,1, 12.343, 10538.417, 232.786, 52553.833 20/06/19,23:12:42,14,09,1, 11.9,1,1, 12.343, 10538.426, 232.784, 52553.849 20/06/19,23:12:42,15,09,1, 11.9,1,1, 12.343, 10538.411, 232.768, 52553.795 20/06/19,23:12:42,16,09,1, 11.9,1,1, 12.343, 10538.420, 232.789, 52553.848 20/06/19,23:12:42,17,09,1, 11.9,1,1, 12.343, 10538.413, 232.785, 52553.810 20/06/19,23:12:42,18,09,1, 11.9,1,1, 12.343, 10538.417, 232.779, 52553.785 20/06/19,23:12:42,19,09,1, 11.9,1,1, 12.343, 10538.401, 232.777, 52553.844 20/06/19,23:12:43,00,09,1, 11.9,1,1, 12.340, 10538.334, 232.801, 52553.822 20/06/19,23:12:43,01,09,1, 11.9,1,1, 12.340, 10538.419, 232.808, 52553.853 20/06/19,23:12:43,02,09,1, 11.9,1,1, 12.340, 10538.413, 232.799, 52553.848 20/06/19,23:12:43,03,09,1, 11.9,1,1, 12.340, 10538.410, 232.802, 52553.809 20/06/19,23:12:43,04,09,1, 11.9,1,1, 12.340, 10538.402, 232.806, 52553.849 20/06/19,23:12:43,05,09,1, 11.9,1,1, 12.340, 10538.369, 232.804, 52553.817 20/06/19,23:12:43,06,09,1, 11.9,1,1, 12.340, 10538.375, 232.777, 52553.804 20/06/19,23:12:43,07,09,1, 11.9,1,1, 12.340, 10538.376, 232.792, 52553.852 20/06/19,23:12:43,08,09,1, 11.9,1,1, 12.340, 10538.380, 232.777, 52553.793 20/06/19,23:12:43,09,09,1, 11.9,1,1, 12.340, 10538.383, 232.821, 52553.821 20/06/19,23:12:43,10,09,1, 11.9,1,1, 12.340, 10538.364, 232.820, 52553.827 20/06/19,23:12:43,11,09,1, 11.9,1,1, 12.340, 10538.379, 232.798, 52553.808 20/06/19,23:12:43,12,09,1, 11.9,1,1, 12.340, 10538.362, 232.807, 52553.826 20/06/19,23:12:43,13,09,1, 11.9,1,1, 12.340, 10538.316, 232.792, 52553.812 20/06/19,23:12:43,14,09,1, 11.9,1,1, 12.340, 10538.361, 232.810, 52553.829 20/06/19,23:12:43,15,09,1, 11.9,1,1, 12.340, 10538.340, 232.803, 52553.823 20/06/19,23:12:43,16,09,1, 11.9,1,1, 12.340, 10538.347, 232.813, 52553.806 20/06/19,23:12:43,17,09,1, 11.9,1,1, 12.340, 10538.326, 232.807, 52553.808 20/06/19,23:12:43,18,09,1, 11.9,1,1, 12.340, 10538.341, 232.801, 52553.844 20/06/19,23:12:43,19,09,1, 11.9,1,1, 12.340, 10538.336, 232.801, 52553.822 20/06/19,23:12:44,00,09,1, 11.8,1,1, 12.339, 10538.267, 232.809, 52553.816 20/06/19,23:12:44,01,09,1, 11.8,1,1, 12.339, 10538.367, 232.803, 52553.802 20/06/19,23:12:44,02,09,1, 11.8,1,1, 12.339, 10538.311, 232.821, 52553.820 20/06/19,23:12:44,03,09,1, 11.8,1,1, 12.339, 10538.320, 232.812, 52553.819 20/06/19,23:12:44,04,09,1, 11.8,1,1, 12.339, 10538.355, 232.843, 52553.864 20/06/19,23:12:44,05,09,1, 11.8,1,1, 12.339, 10538.319, 232.832, 52553.855 20/06/19,23:12:44,06,09,1, 11.8,1,1, 12.339, 10538.324, 232.822, 52553.845 20/06/19,23:12:44,07,09,1, 11.8,1,1, 12.339, 10538.332, 232.824, 52553.847 20/06/19,23:12:44,08,09,1, 11.8,1,1, 12.339, 10538.304, 232.830, 52553.844 20/06/19,23:12:44,09,09,1, 11.8,1,1, 12.339, 10538.284, 232.804, 52553.829 20/06/19,23:12:44,10,09,1, 11.8,1,1, 12.339, 10538.313, 232.786, 52553.850 20/06/19,23:12:44,11,09,1, 11.8,1,1, 12.339, 10538.320, 232.817, 52553.855 20/06/19,23:12:44,12,09,1, 11.8,1,1, 12.339, 10538.331, 232.826, 52553.854 20/06/19,23:12:44,13,09,1, 11.8,1,1, 12.339, 10538.302, 232.793, 52553.839 20/06/19,23:12:44,14,09,1, 11.8,1,1, 12.339, 10538.313, 232.789, 52553.827 20/06/19,23:12:44,15,09,1, 11.8,1,1, 12.339, 10538.280, 232.775, 52553.846 20/06/19,23:12:44,16,09,1, 11.8,1,1, 12.339, 10538.301, 232.768, 52553.834 20/06/19,23:12:44,17,09,1, 11.8,1,1, 12.339, 10538.295, 232.789, 52553.837 20/06/19,23:12:44,18,09,1, 11.8,1,1, 12.339, 10538.280, 232.775, 52553.838 20/06/19,23:12:44,19,09,1, 11.8,1,1, 12.339, 10538.268, 232.809, 52553.816 20/06/19,23:12:45,00,09,1, 11.9,1,1, 12.338, 10538.234, 232.800, 52553.774 20/06/19,23:12:45,01,09,1, 11.9,1,1, 12.338, 10538.288, 232.797, 52553.877 20/06/19,23:12:45,02,09,1, 11.9,1,1, 12.338, 10538.286, 232.804, 52553.843 20/06/19,23:12:45,03,09,1, 11.9,1,1, 12.338, 10538.278, 232.795, 52553.775 20/06/19,23:12:45,04,09,1, 11.9,1,1, 12.338, 10538.269, 232.789, 52553.805 20/06/19,23:12:45,05,09,1, 11.9,1,1, 12.338, 10538.281, 232.782, 52553.790 20/06/19,23:12:45,06,09,1, 11.9,1,1, 12.338, 10538.285, 232.805, 52553.830 20/06/19,23:12:45,07,09,1, 11.9,1,1, 12.338, 10538.281, 232.806, 52553.822 20/06/19,23:12:45,08,09,1, 11.9,1,1, 12.338, 10538.271, 232.851, 52553.809 20/06/19,23:12:45,09,09,1, 11.9,1,1, 12.338, 10538.287, 232.814, 52553.798 20/06/19,23:12:45,10,09,1, 11.9,1,1, 12.338, 10538.267, 232.801, 52553.827 20/06/19,23:12:45,11,09,1, 11.9,1,1, 12.338, 10538.275, 232.786, 52553.837 20/06/19,23:12:45,12,09,1, 11.9,1,1, 12.338, 10538.261, 232.758, 52553.820 20/06/19,23:12:45,13,09,1, 11.9,1,1, 12.338, 10538.266, 232.770, 52553.808 20/06/19,23:12:45,14,09,1, 11.9,1,1, 12.338, 10538.300, 232.797, 52553.856 20/06/19,23:12:45,15,09,1, 11.9,1,1, 12.338, 10538.254, 232.788, 52553.822 20/06/19,23:12:45,16,09,1, 11.9,1,1, 12.338, 10538.253, 232.752, 52553.777 20/06/19,23:12:45,17,09,1, 11.9,1,1, 12.338, 10538.262, 232.784, 52553.788 20/06/19,23:12:45,18,09,1, 11.9,1,1, 12.338, 10538.280, 232.779, 52553.802 20/06/19,23:12:45,19,09,1, 11.9,1,1, 12.338, 10538.238, 232.800, 52553.774 20/06/19,23:12:46,00,09,1, 11.8,1,1, 12.340, 10538.234, 232.753, 52553.751 20/06/19,23:12:46,01,09,1, 11.8,1,1, 12.340, 10538.256, 232.763, 52553.780 20/06/19,23:12:46,02,09,1, 11.8,1,1, 12.340, 10538.254, 232.776, 52553.810 20/06/19,23:12:46,03,09,1, 11.8,1,1, 12.340, 10538.262, 232.802, 52553.824 20/06/19,23:12:46,04,09,1, 11.8,1,1, 12.340, 10538.253, 232.817, 52553.790 20/06/19,23:12:46,05,09,1, 11.8,1,1, 12.340, 10538.258, 232.786, 52553.775 20/06/19,23:12:46,06,09,1, 11.8,1,1, 12.340, 10538.272, 232.792, 52553.791 20/06/19,23:12:46,07,09,1, 11.8,1,1, 12.340, 10538.236, 232.789, 52553.807 20/06/19,23:12:46,08,09,1, 11.8,1,1, 12.340, 10538.259, 232.759, 52553.793 20/06/19,23:12:46,09,09,1, 11.8,1,1, 12.340, 10538.224, 232.780, 52553.768 20/06/19,23:12:46,10,09,1, 11.8,1,1, 12.340, 10538.238, 232.787, 52553.780 20/06/19,23:12:46,11,09,1, 11.8,1,1, 12.340, 10538.249, 232.786, 52553.812 20/06/19,23:12:46,12,09,1, 11.8,1,1, 12.340, 10538.244, 232.775, 52553.799 20/06/19,23:12:46,13,09,1, 11.8,1,1, 12.340, 10538.226, 232.768, 52553.814 20/06/19,23:12:46,14,09,1, 11.8,1,1, 12.340, 10538.229, 232.774, 52554.027 20/06/19,23:12:46,15,09,1, 11.8,1,1, 12.340, 10538.254, 232.737, 52553.669 20/06/19,23:12:46,16,09,1, 11.8,1,1, 12.340, 10538.218, 232.753, 52553.745 20/06/19,23:12:46,17,09,1, 11.8,1,1, 12.340, 10538.238, 232.753, 52553.754 20/06/19,23:12:46,18,09,1, 11.8,1,1, 12.340, 10538.224, 232.751, 52553.758 20/06/19,23:12:46,19,09,1, 11.8,1,1, 12.340, 10538.236, 232.753, 52553.751 20/06/19,23:12:47,00,09,1, 11.9,1,1, 12.342, 10538.208, 232.715, 52553.754 20/06/19,23:12:47,01,09,1, 11.9,1,1, 12.342, 10538.225, 232.771, 52553.778 20/06/19,23:12:47,02,09,1, 11.9,1,1, 12.342, 10538.224, 232.753, 52553.784 20/06/19,23:12:47,03,09,1, 11.9,1,1, 12.342, 10538.198, 232.734, 52553.761 20/06/19,23:12:47,04,09,1, 11.9,1,1, 12.342, 10538.207, 232.734, 52553.731 20/06/19,23:12:47,05,09,1, 11.9,1,1, 12.342, 10538.223, 232.765, 52553.799 20/06/19,23:12:47,06,09,1, 11.9,1,1, 12.342, 10538.214, 232.737, 52553.755 20/06/19,23:12:47,07,09,1, 11.9,1,1, 12.342, 10538.230, 232.753, 52553.783 20/06/19,23:12:47,08,09,1, 11.9,1,1, 12.342, 10538.228, 232.727, 52553.616 20/06/19,23:12:47,09,09,1, 11.9,1,1, 12.342, 10538.208, 232.722, 52553.735 20/06/19,23:12:47,10,09,1, 11.9,1,1, 12.342, 10538.234, 232.726, 52553.742 20/06/19,23:12:47,11,09,1, 11.9,1,1, 12.342, 10538.203, 232.715, 52553.764 20/06/19,23:12:47,12,09,1, 11.9,1,1, 12.342, 10538.207, 232.713, 52553.776 20/06/19,23:12:47,13,09,1, 11.9,1,1, 12.342, 10538.212, 232.759, 52553.751 20/06/19,23:12:47,14,09,1, 11.9,1,1, 12.342, 10538.220, 232.720, 52553.755 20/06/19,23:12:47,15,09,1, 11.9,1,1, 12.342, 10538.189, 232.710, 52553.924 20/06/19,23:12:47,16,09,1, 11.9,1,1, 12.342, 10538.237, 232.695, 52553.708 20/06/19,23:12:47,17,09,1, 11.9,1,1, 12.342, 10538.209, 232.700, 52553.737 20/06/19,23:12:47,18,09,1, 11.9,1,1, 12.342, 10538.212, 232.684, 52553.729 20/06/19,23:12:47,19,09,1, 11.9,1,1, 12.342, 10538.214, 232.715, 52553.754 20/06/19,23:12:48,00,08,1, 11.9,1,1, 12.340, 10538.183, 232.637, 52553.731 20/06/19,23:12:48,01,08,1, 11.9,1,1, 12.340, 10538.211, 232.658, 52553.744 20/06/19,23:12:48,02,08,1, 11.9,1,1, 12.340, 10538.187, 232.663, 52553.744 20/06/19,23:12:48,03,08,1, 11.9,1,1, 12.340, 10538.210, 232.666, 52553.735 20/06/19,23:12:48,04,08,1, 11.9,1,1, 12.340, 10538.187, 232.661, 52553.743 20/06/19,23:12:48,05,08,1, 11.9,1,1, 12.340, 10538.194, 232.666, 52553.731 20/06/19,23:12:48,06,08,1, 11.9,1,1, 12.340, 10538.187, 232.648, 52553.727 20/06/19,23:12:48,07,08,1, 11.9,1,1, 12.340, 10538.202, 232.706, 52553.765 20/06/19,23:12:48,08,08,1, 11.9,1,1, 12.340, 10538.193, 232.682, 52553.764 20/06/19,23:12:48,09,08,1, 11.9,1,1, 12.340, 10538.164, 232.675, 52553.753 20/06/19,23:12:48,10,08,1, 11.9,1,1, 12.340, 10538.168, 232.616, 52553.351 20/06/19,23:12:48,11,08,1, 11.9,1,1, 12.340, 10538.141, 232.670, 52553.772 20/06/19,23:12:48,12,08,1, 11.9,1,1, 12.340, 10538.202, 232.642, 52553.808 20/06/19,23:12:48,13,08,1, 11.9,1,1, 12.340, 10538.188, 232.630, 52553.767 20/06/19,23:12:48,14,08,1, 11.9,1,1, 12.340, 10538.172, 232.625, 52553.745 20/06/19,23:12:48,15,08,1, 11.9,1,1, 12.340, 10538.176, 232.651, 52553.761 20/06/19,23:12:48,16,08,1, 11.9,1,1, 12.340, 10538.186, 232.655, 52553.716 20/06/19,23:12:48,17,08,1, 11.9,1,1, 12.340, 10538.199, 232.632, 52553.732 20/06/19,23:12:48,18,08,1, 11.9,1,1, 12.340, 10538.178, 232.661, 52553.744 20/06/19,23:12:48,19,08,1, 11.9,1,1, 12.340, 10538.188, 232.637, 52553.731 20/06/19,23:12:49,00,08,1, 11.9,1,1, 12.338, 10538.167, 232.542, 52553.724 20/06/19,23:12:49,01,08,1, 11.9,1,1, 12.338, 10538.171, 232.597, 52553.744 20/06/19,23:12:49,02,08,1, 11.9,1,1, 12.338, 10538.172, 232.569, 52553.705 20/06/19,23:12:49,03,08,1, 11.9,1,1, 12.338, 10538.174, 232.595, 52553.776 20/06/19,23:12:49,04,08,1, 11.9,1,1, 12.338, 10538.162, 232.613, 52553.738 20/06/19,23:12:49,05,08,1, 11.9,1,1, 12.338, 10538.178, 232.654, 52553.757 20/06/19,23:12:49,06,08,1, 11.9,1,1, 12.338, 10538.165, 232.598, 52553.700 20/06/19,23:12:49,07,08,1, 11.9,1,1, 12.338, 10538.167, 232.598, 52553.728 20/06/19,23:12:49,08,08,1, 11.9,1,1, 12.338, 10538.186, 232.586, 52553.733 20/06/19,23:12:49,09,08,1, 11.9,1,1, 12.338, 10538.166, 232.587, 52553.719 20/06/19,23:12:49,10,08,1, 11.9,1,1, 12.338, 10538.168, 232.598, 52553.755 20/06/19,23:12:49,11,08,1, 11.9,1,1, 12.338, 10538.165, 232.568, 52553.727 20/06/19,23:12:49,12,08,1, 11.9,1,1, 12.338, 10538.170, 232.579, 52553.724 20/06/19,23:12:49,13,08,1, 11.9,1,1, 12.338, 10538.156, 232.564, 52553.719 20/06/19,23:12:49,14,08,1, 11.9,1,1, 12.338, 10538.164, 232.559, 52553.708 20/06/19,23:12:49,15,08,1, 11.9,1,1, 12.338, 10538.139, 232.554, 52553.747 20/06/19,23:12:49,16,08,1, 11.9,1,1, 12.338, 10538.159, 232.565, 52553.709 20/06/19,23:12:49,17,08,1, 11.9,1,1, 12.338, 10538.137, 232.561, 52553.708 20/06/19,23:12:49,18,08,1, 11.9,1,1, 12.338, 10538.149, 232.554, 52553.754 20/06/19,23:12:49,19,08,1, 11.9,1,1, 12.338, 10538.169, 232.542, 52553.724 20/06/19,23:12:50,00,08,1, 11.8,1,1, 12.341, 10538.117, 232.495, 52553.656 20/06/19,23:12:50,01,08,1, 11.8,1,1, 12.341, 10538.140, 232.566, 52553.729 20/06/19,23:12:50,02,08,1, 11.8,1,1, 12.341, 10538.137, 232.544, 52553.730 20/06/19,23:12:50,03,08,1, 11.8,1,1, 12.341, 10538.117, 232.532, 52553.713 20/06/19,23:12:50,04,08,1, 11.8,1,1, 12.341, 10538.144, 232.515, 52553.719 20/06/19,23:12:50,05,08,1, 11.8,1,1, 12.341, 10538.140, 232.539, 52553.709 20/06/19,23:12:50,06,08,1, 11.8,1,1, 12.341, 10538.140, 232.552, 52553.723 20/06/19,23:12:50,07,08,1, 11.8,1,1, 12.341, 10538.154, 232.534, 52553.703 20/06/19,23:12:50,08,08,1, 11.8,1,1, 12.341, 10538.147, 232.523, 52553.687 20/06/19,23:12:50,09,08,1, 11.8,1,1, 12.341, 10538.167, 232.523, 52553.699 20/06/19,23:12:50,10,08,1, 11.8,1,1, 12.341, 10538.157, 232.492, 52553.686 20/06/19,23:12:50,11,08,1, 11.8,1,1, 12.341, 10538.144, 232.508, 52553.686 20/06/19,23:12:50,12,08,1, 11.8,1,1, 12.341, 10538.162, 232.519, 52553.678 20/06/19,23:12:50,13,08,1, 11.8,1,1, 12.341, 10538.155, 232.470, 52553.673 20/06/19,23:12:50,14,08,1, 11.8,1,1, 12.341, 10538.119, 232.459, 52553.626 20/06/19,23:12:50,15,08,1, 11.8,1,1, 12.341, 10538.147, 232.483, 52553.650 20/06/19,23:12:50,16,08,1, 11.8,1,1, 12.341, 10538.160, 232.503, 52553.674 20/06/19,23:12:50,17,08,1, 11.8,1,1, 12.341, 10538.163, 232.502, 52553.637 20/06/19,23:12:50,18,08,1, 11.8,1,1, 12.341, 10538.139, 232.510, 52553.641 20/06/19,23:12:50,19,08,1, 11.8,1,1, 12.341, 10538.120, 232.495, 52553.656 20/06/19,23:12:51,00,08,1, 11.9,1,1, 12.339, 10538.117, 232.405, 52553.622 20/06/19,23:12:51,01,08,1, 11.9,1,1, 12.339, 10538.141, 232.465, 52553.638 20/06/19,23:12:51,02,08,1, 11.9,1,1, 12.339, 10538.127, 232.491, 52553.682 20/06/19,23:12:51,03,08,1, 11.9,1,1, 12.339, 10538.123, 232.475, 52553.644 20/06/19,23:12:51,04,08,1, 11.9,1,1, 12.339, 10538.142, 232.483, 52553.671 20/06/19,23:12:51,05,08,1, 11.9,1,1, 12.339, 10538.124, 232.478, 52553.676 20/06/19,23:12:51,06,08,1, 11.9,1,1, 12.339, 10538.126, 232.477, 52553.705 20/06/19,23:12:51,07,08,1, 11.9,1,1, 12.339, 10538.134, 232.471, 52553.672 20/06/19,23:12:51,08,08,1, 11.9,1,1, 12.339, 10538.105, 232.457, 52553.638 20/06/19,23:12:51,09,08,1, 11.9,1,1, 12.339, 10538.130, 232.450, 52553.628 20/06/19,23:12:51,10,08,1, 11.9,1,1, 12.339, 10538.138, 232.442, 52553.671 20/06/19,23:12:51,11,08,1, 11.9,1,1, 12.339, 10538.117, 232.446, 52553.637 20/06/19,23:12:51,12,08,1, 11.9,1,1, 12.339, 10538.105, 232.438, 52553.646 20/06/19,23:12:51,13,08,1, 11.9,1,1, 12.339, 10538.148, 232.441, 52553.629 20/06/19,23:12:51,14,08,1, 11.9,1,1, 12.339, 10538.140, 232.428, 52553.671 20/06/19,23:12:51,15,08,1, 11.9,1,1, 12.339, 10538.142, 232.405, 52553.666 20/06/19,23:12:51,16,08,1, 11.9,1,1, 12.339, 10538.090, 232.404, 52553.698 20/06/19,23:12:51,17,08,1, 11.9,1,1, 12.339, 10538.145, 232.441, 52553.618 20/06/19,23:12:51,18,08,1, 11.9,1,1, 12.339, 10538.130, 232.380, 52553.673 20/06/19,23:12:51,19,08,1, 11.9,1,1, 12.339, 10538.118, 232.405, 52553.622 20/06/19,23:12:52,00,08,1, 11.8,1,1, 12.339, 10538.067, 232.361, 52553.593 20/06/19,23:12:52,01,08,1, 11.8,1,1, 12.339, 10538.102, 232.414, 52553.603 20/06/19,23:12:52,02,08,1, 11.8,1,1, 12.339, 10538.078, 232.434, 52553.610 20/06/19,23:12:52,03,08,1, 11.8,1,1, 12.339, 10538.085, 232.422, 52553.634 20/06/19,23:12:52,04,08,1, 11.8,1,1, 12.339, 10538.061, 232.387, 52553.618 20/06/19,23:12:52,05,08,1, 11.8,1,1, 12.339, 10538.083, 232.394, 52553.579 20/06/19,23:12:52,06,08,1, 11.8,1,1, 12.339, 10538.116, 232.405, 52553.614 20/06/19,23:12:52,07,08,1, 11.8,1,1, 12.339, 10538.096, 232.411, 52553.609 20/06/19,23:12:52,08,08,1, 11.8,1,1, 12.339, 10538.113, 232.400, 52553.613 20/06/19,23:12:52,09,08,1, 11.8,1,1, 12.339, 10538.092, 232.421, 52553.597 20/06/19,23:12:52,10,08,1, 11.8,1,1, 12.339, 10538.108, 232.417, 52553.650 20/06/19,23:12:52,11,08,1, 11.8,1,1, 12.339, 10538.090, 232.410, 52553.650 20/06/19,23:12:52,12,08,1, 11.8,1,1, 12.339, 10538.091, 232.384, 52553.572 20/06/19,23:12:52,13,08,1, 11.8,1,1, 12.339, 10538.076, 232.386, 52553.563 20/06/19,23:12:52,14,08,1, 11.8,1,1, 12.339, 10538.065, 232.384, 52553.601 20/06/19,23:12:52,15,08,1, 11.8,1,1, 12.339, 10538.077, 232.358, 52553.624 20/06/19,23:12:52,16,08,1, 11.8,1,1, 12.339, 10538.108, 232.374, 52553.596 20/06/19,23:12:52,17,08,1, 11.8,1,1, 12.339, 10538.061, 232.398, 52553.634 20/06/19,23:12:52,18,08,1, 11.8,1,1, 12.339, 10538.078, 232.390, 52553.598 20/06/19,23:12:52,19,08,1, 11.8,1,1, 12.339, 10538.069, 232.361, 52553.593 20/06/19,23:12:53,00,08,1, 11.9,1,1, 12.337, 10538.050, 232.337, 52553.560 20/06/19,23:12:53,01,08,1, 11.9,1,1, 12.337, 10538.077, 232.338, 52553.588 20/06/19,23:12:53,02,08,1, 11.9,1,1, 12.337, 10538.077, 232.341, 52553.570 20/06/19,23:12:53,03,08,1, 11.9,1,1, 12.337, 10538.081, 232.369, 52553.599 20/06/19,23:12:53,04,08,1, 11.9,1,1, 12.337, 10538.080, 232.375, 52553.575 20/06/19,23:12:53,05,08,1, 11.9,1,1, 12.337, 10538.088, 232.374, 52553.551 20/06/19,23:12:53,06,08,1, 11.9,1,1, 12.337, 10538.091, 232.335, 52553.588 20/06/19,23:12:53,07,08,1, 11.9,1,1, 12.337, 10538.077, 232.365, 52553.563 20/06/19,23:12:53,08,08,1, 11.9,1,1, 12.337, 10538.073, 232.361, 52553.590 20/06/19,23:12:53,09,08,1, 11.9,1,1, 12.337, 10538.061, 232.358, 52553.542 20/06/19,23:12:53,10,08,1, 11.9,1,1, 12.337, 10538.066, 232.349, 52553.578 20/06/19,23:12:53,11,08,1, 11.9,1,1, 12.337, 10538.092, 232.339, 52553.583 20/06/19,23:12:53,12,08,1, 11.9,1,1, 12.337, 10538.081, 232.349, 52553.528 20/06/19,23:12:53,13,08,1, 11.9,1,1, 12.337, 10538.049, 232.359, 52553.528 20/06/19,23:12:53,14,08,1, 11.9,1,1, 12.337, 10538.057, 232.350, 52553.552 20/06/19,23:12:53,15,08,1, 11.9,1,1, 12.337, 10538.073, 232.345, 52553.568 20/06/19,23:12:53,16,08,1, 11.9,1,1, 12.337, 10538.059, 232.299, 52553.540 20/06/19,23:12:53,17,08,1, 11.9,1,1, 12.337, 10538.072, 232.379, 52553.610 20/06/19,23:12:53,18,08,1, 11.9,1,1, 12.337, 10538.077, 232.356, 52553.573 20/06/19,23:12:53,19,08,1, 11.9,1,1, 12.337, 10538.058, 232.337, 52553.560 20/06/19,23:12:54,00,08,1, 11.9,1,1, 12.337, 10538.100, 232.322, 52553.506 20/06/19,23:12:54,01,08,1, 11.9,1,1, 12.337, 10538.069, 232.344, 52553.565 20/06/19,23:12:54,02,08,1, 11.9,1,1, 12.337, 10538.082, 232.343, 52553.538 20/06/19,23:12:54,03,08,1, 11.9,1,1, 12.337, 10538.074, 232.344, 52553.564 20/06/19,23:12:54,04,08,1, 11.9,1,1, 12.337, 10538.054, 232.322, 52553.552 20/06/19,23:12:54,05,08,1, 11.9,1,1, 12.337, 10538.067, 232.325, 52553.508 20/06/19,23:12:54,06,08,1, 11.9,1,1, 12.337, 10538.074, 232.341, 52553.544 20/06/19,23:12:54,07,08,1, 11.9,1,1, 12.337, 10538.077, 232.322, 52553.497 20/06/19,23:12:54,08,08,1, 11.9,1,1, 12.337, 10538.098, 232.357, 52553.582 20/06/19,23:12:54,09,08,1, 11.9,1,1, 12.337, 10538.055, 232.349, 52553.503 20/06/19,23:12:54,10,08,1, 11.9,1,1, 12.337, 10538.077, 232.327, 52553.563 20/06/19,23:12:54,11,08,1, 11.9,1,1, 12.337, 10538.084, 232.326, 52553.528 20/06/19,23:12:54,12,08,1, 11.9,1,1, 12.337, 10538.089, 232.335, 52553.530 20/06/19,23:12:54,13,08,1, 11.9,1,1, 12.337, 10538.052, 232.327, 52553.483 20/06/19,23:12:54,14,08,1, 11.9,1,1, 12.337, 10538.093, 232.344, 52553.491 20/06/19,23:12:54,15,08,1, 11.9,1,1, 12.337, 10538.078, 232.346, 52553.529 20/06/19,23:12:54,16,08,1, 11.9,1,1, 12.337, 10538.090, 232.353, 52553.565 20/06/19,23:12:54,17,08,1, 11.9,1,1, 12.337, 10538.099, 232.322, 52553.518 20/06/19,23:12:54,18,08,1, 11.9,1,1, 12.337, 10538.106, 232.363, 52553.517 20/06/19,23:12:54,19,08,1, 11.9,1,1, 12.337, 10538.106, 232.322, 52553.506 20/06/19,23:12:55,00,08,1, 11.8,1,1, 12.336, 10538.083, 232.318, 52553.542 20/06/19,23:12:55,01,08,1, 11.8,1,1, 12.336, 10538.099, 232.319, 52553.494 20/06/19,23:12:55,02,08,1, 11.8,1,1, 12.336, 10538.078, 232.328, 52553.538 20/06/19,23:12:55,03,08,1, 11.8,1,1, 12.336, 10538.068, 232.338, 52553.539 20/06/19,23:12:55,04,08,1, 11.8,1,1, 12.336, 10538.081, 232.337, 52553.518 20/06/19,23:12:55,05,08,1, 11.8,1,1, 12.336, 10538.068, 232.315, 52553.533 20/06/19,23:12:55,06,08,1, 11.8,1,1, 12.336, 10538.081, 232.309, 52553.533 20/06/19,23:12:55,07,08,1, 11.8,1,1, 12.336, 10538.098, 232.314, 52553.544 20/06/19,23:12:55,08,08,1, 11.8,1,1, 12.336, 10538.090, 232.317, 52553.556 20/06/19,23:12:55,09,08,1, 11.8,1,1, 12.336, 10538.076, 232.343, 52553.546 20/06/19,23:12:55,10,08,1, 11.8,1,1, 12.336, 10538.069, 232.325, 52553.534 20/06/19,23:12:55,11,08,1, 11.8,1,1, 12.336, 10538.090, 232.322, 52553.486 20/06/19,23:12:55,12,08,1, 11.8,1,1, 12.336, 10538.100, 232.320, 52553.528 20/06/19,23:12:55,13,08,1, 11.8,1,1, 12.336, 10538.067, 232.329, 52553.548 20/06/19,23:12:55,14,08,1, 11.8,1,1, 12.336, 10538.100, 232.334, 52553.521 20/06/19,23:12:55,15,08,1, 11.8,1,1, 12.336, 10538.083, 232.304, 52553.489 20/06/19,23:12:55,16,08,1, 11.8,1,1, 12.336, 10538.090, 232.333, 52553.497 20/06/19,23:12:55,17,08,1, 11.8,1,1, 12.336, 10538.114, 232.333, 52553.573 20/06/19,23:12:55,18,08,1, 11.8,1,1, 12.336, 10538.090, 232.312, 52553.498 20/06/19,23:12:55,19,08,1, 11.8,1,1, 12.336, 10538.090, 232.318, 52553.542 20/06/19,23:12:56,00,08,1, 11.9,1,1, 12.337, 10538.083, 232.314, 52553.484 20/06/19,23:12:56,01,08,1, 11.9,1,1, 12.337, 10538.063, 232.344, 52553.559 20/06/19,23:12:56,02,08,1, 11.9,1,1, 12.337, 10538.080, 232.308, 52553.503 20/06/19,23:12:56,03,08,1, 11.9,1,1, 12.337, 10538.108, 232.318, 52553.521 20/06/19,23:12:56,04,08,1, 11.9,1,1, 12.337, 10538.107, 232.353, 52553.521 20/06/19,23:12:56,05,08,1, 11.9,1,1, 12.337, 10538.087, 232.309, 52553.489 20/06/19,23:12:56,06,08,1, 11.9,1,1, 12.337, 10538.074, 232.279, 52553.479 20/06/19,23:12:56,07,08,1, 11.9,1,1, 12.337, 10538.096, 232.334, 52553.534 20/06/19,23:12:56,08,08,1, 11.9,1,1, 12.337, 10538.103, 232.317, 52553.552 20/06/19,23:12:56,09,08,1, 11.9,1,1, 12.337, 10538.077, 232.322, 52553.540 20/06/19,23:12:56,10,08,1, 11.9,1,1, 12.337, 10538.070, 232.311, 52553.519 20/06/19,23:12:56,11,08,1, 11.9,1,1, 12.337, 10538.070, 232.286, 52553.495 20/06/19,23:12:56,12,08,1, 11.9,1,1, 12.337, 10538.096, 232.269, 52553.493 20/06/19,23:12:56,13,08,1, 11.9,1,1, 12.337, 10538.109, 232.299, 52553.479 20/06/19,23:12:56,14,08,1, 11.9,1,1, 12.337, 10538.084, 232.322, 52553.510 20/06/19,23:12:56,15,08,1, 11.9,1,1, 12.337, 10538.073, 232.303, 52553.547 20/06/19,23:12:56,16,08,1, 11.9,1,1, 12.337, 10538.100, 232.309, 52553.506 20/06/19,23:12:56,17,08,1, 11.9,1,1, 12.337, 10538.084, 232.303, 52553.525 20/06/19,23:12:56,18,08,1, 11.9,1,1, 12.337, 10538.079, 232.304, 52553.524 20/06/19,23:12:56,19,08,1, 11.9,1,1, 12.337, 10538.087, 232.314, 52553.484 20/06/19,23:12:57,00,08,1, 11.8,1,1, 12.334, 10538.075, 232.317, 52553.507 20/06/19,23:12:57,01,08,1, 11.8,1,1, 12.334, 10538.108, 232.312, 52553.526 20/06/19,23:12:57,02,08,1, 11.8,1,1, 12.334, 10538.106, 232.326, 52553.509 20/06/19,23:12:57,03,08,1, 11.8,1,1, 12.334, 10538.119, 232.292, 52553.509 20/06/19,23:12:57,04,08,1, 11.8,1,1, 12.334, 10538.122, 232.300, 52553.472 20/06/19,23:12:57,05,08,1, 11.8,1,1, 12.334, 10538.108, 232.302, 52553.498 20/06/19,23:12:57,06,08,1, 11.8,1,1, 12.334, 10538.111, 232.304, 52553.483 20/06/19,23:12:57,07,08,1, 11.8,1,1, 12.334, 10538.089, 232.293, 52553.491 20/06/19,23:12:57,08,08,1, 11.8,1,1, 12.334, 10538.100, 232.289, 52553.480 20/06/19,23:12:57,09,08,1, 11.8,1,1, 12.334, 10538.117, 232.303, 52553.530 20/06/19,23:12:57,10,08,1, 11.8,1,1, 12.334, 10538.111, 232.281, 52553.492 20/06/19,23:12:57,11,08,1, 11.8,1,1, 12.334, 10538.112, 232.296, 52553.467 20/06/19,23:12:57,12,08,1, 11.8,1,1, 12.334, 10538.066, 232.296, 52553.458 20/06/19,23:12:57,13,08,1, 11.8,1,1, 12.334, 10538.113, 232.323, 52553.502 20/06/19,23:12:57,14,08,1, 11.8,1,1, 12.334, 10538.113, 232.328, 52553.504 20/06/19,23:12:57,15,08,1, 11.8,1,1, 12.334, 10538.095, 232.306, 52553.485 20/06/19,23:12:57,16,08,1, 11.8,1,1, 12.334, 10538.070, 232.312, 52553.439 20/06/19,23:12:57,17,08,1, 11.8,1,1, 12.334, 10538.117, 232.321, 52553.467 20/06/19,23:12:57,18,08,1, 11.8,1,1, 12.334, 10538.066, 232.342, 52553.533 20/06/19,23:12:57,19,08,1, 11.8,1,1, 12.334, 10538.076, 232.317, 52553.507 20/06/19,23:12:58,00,08,1, 11.8,1,1, 12.333, 10538.042, 232.324, 52553.442 20/06/19,23:12:58,01,08,1, 11.8,1,1, 12.333, 10538.078, 232.295, 52553.494 20/06/19,23:12:58,02,08,1, 11.8,1,1, 12.333, 10538.092, 232.310, 52553.497 20/06/19,23:12:58,03,08,1, 11.8,1,1, 12.333, 10538.103, 232.306, 52553.475 20/06/19,23:12:58,04,08,1, 11.8,1,1, 12.333, 10538.098, 232.329, 52553.471 20/06/19,23:12:58,05,08,1, 11.8,1,1, 12.333, 10538.114, 232.308, 52553.476 20/06/19,23:12:58,06,08,1, 11.8,1,1, 12.333, 10538.105, 232.291, 52553.504 20/06/19,23:12:58,07,08,1, 11.8,1,1, 12.333, 10538.076, 232.311, 52553.509 20/06/19,23:12:58,08,08,1, 11.8,1,1, 12.333, 10538.075, 232.315, 52553.446 20/06/19,23:12:58,09,08,1, 11.8,1,1, 12.333, 10538.066, 232.321, 52553.486 20/06/19,23:12:58,10,08,1, 11.8,1,1, 12.333, 10538.075, 232.338, 52553.468 20/06/19,23:12:58,11,08,1, 11.8,1,1, 12.333, 10538.068, 232.323, 52553.487 20/06/19,23:12:58,12,08,1, 11.8,1,1, 12.333, 10538.075, 232.314, 52553.483 20/06/19,23:12:58,13,08,1, 11.8,1,1, 12.333, 10538.064, 232.300, 52553.476 20/06/19,23:12:58,14,08,1, 11.8,1,1, 12.333, 10538.087, 232.306, 52553.487 20/06/19,23:12:58,15,08,1, 11.8,1,1, 12.333, 10538.032, 232.293, 52553.411 20/06/19,23:12:58,16,08,1, 11.8,1,1, 12.333, 10538.049, 232.295, 52553.424 20/06/19,23:12:58,17,08,1, 11.8,1,1, 12.333, 10538.039, 232.317, 52553.455 20/06/19,23:12:58,18,08,1, 11.8,1,1, 12.333, 10538.054, 232.316, 52553.472 20/06/19,23:12:58,19,08,1, 11.8,1,1, 12.333, 10538.050, 232.324, 52553.442 20/06/19,23:12:59,00,08,1, 11.9,1,1, 12.335, 10537.950, 232.302, 52553.478 20/06/19,23:12:59,01,08,1, 11.9,1,1, 12.335, 10538.043, 232.282, 52553.466 20/06/19,23:12:59,02,08,1, 11.9,1,1, 12.335, 10538.032, 232.289, 52553.459 20/06/19,23:12:59,03,08,1, 11.9,1,1, 12.335, 10538.045, 232.321, 52553.457 20/06/19,23:12:59,04,08,1, 11.9,1,1, 12.335, 10538.042, 232.315, 52553.460 20/06/19,23:12:59,05,08,1, 11.9,1,1, 12.335, 10538.022, 232.305, 52553.466 20/06/19,23:12:59,06,08,1, 11.9,1,1, 12.335, 10538.008, 232.272, 52553.460 20/06/19,23:12:59,07,08,1, 11.9,1,1, 12.335, 10538.028, 232.319, 52553.469 20/06/19,23:12:59,08,08,1, 11.9,1,1, 12.335, 10538.009, 232.304, 52553.496 20/06/19,23:12:59,09,08,1, 11.9,1,1, 12.335, 10537.996, 232.292, 52553.480 20/06/19,23:12:59,10,08,1, 11.9,1,1, 12.335, 10538.019, 232.317, 52553.504 20/06/19,23:12:59,11,08,1, 11.9,1,1, 12.335, 10537.991, 232.297, 52553.459 20/06/19,23:12:59,12,08,1, 11.9,1,1, 12.335, 10537.985, 232.277, 52553.435 20/06/19,23:12:59,13,08,1, 11.9,1,1, 12.335, 10537.980, 232.299, 52553.489 20/06/19,23:12:59,14,08,1, 11.9,1,1, 12.335, 10537.968, 232.290, 52553.462 20/06/19,23:12:59,15,08,1, 11.9,1,1, 12.335, 10537.966, 232.283, 52553.432 20/06/19,23:12:59,16,08,1, 11.9,1,1, 12.335, 10537.974, 232.288, 52553.467 20/06/19,23:12:59,17,08,1, 11.9,1,1, 12.335, 10537.966, 232.303, 52553.475 20/06/19,23:12:59,18,08,1, 11.9,1,1, 12.335, 10537.981, 232.323, 52553.497 20/06/19,23:12:59,19,08,1, 11.9,1,1, 12.335, 10537.951, 232.302, 52553.478 20/06/19,23:13:00,00,08,1, 11.9,1,1, 12.336, 10537.925, 232.262, 52553.279 20/06/19,23:13:00,01,08,1, 11.9,1,1, 12.336, 10537.929, 232.282, 52553.469 20/06/19,23:13:00,02,08,1, 11.9,1,1, 12.336, 10537.922, 232.306, 52553.472 20/06/19,23:13:00,03,08,1, 11.9,1,1, 12.336, 10537.978, 232.304, 52553.467 20/06/19,23:13:00,04,08,1, 11.9,1,1, 12.336, 10537.916, 232.273, 52553.439 20/06/19,23:13:00,05,08,1, 11.9,1,1, 12.336, 10537.920, 232.288, 52553.457 20/06/19,23:13:00,06,08,1, 11.9,1,1, 12.336, 10537.910, 232.281, 52553.430 20/06/19,23:13:00,07,08,1, 11.9,1,1, 12.336, 10537.906, 232.288, 52553.441 20/06/19,23:13:00,08,08,1, 11.9,1,1, 12.336, 10537.918, 232.309, 52553.464 20/06/19,23:13:00,09,08,1, 11.9,1,1, 12.336, 10537.898, 232.309, 52553.430 20/06/19,23:13:00,10,08,1, 11.9,1,1, 12.336, 10537.878, 232.305, 52553.429 20/06/19,23:13:00,11,08,1, 11.9,1,1, 12.336, 10537.895, 232.301, 52553.433 20/06/19,23:13:00,12,08,1, 11.9,1,1, 12.336, 10537.884, 232.266, 52553.418 20/06/19,23:13:00,13,08,1, 11.9,1,1, 12.336, 10537.876, 232.288, 52553.461 20/06/19,23:13:00,14,08,1, 11.9,1,1, 12.336, 10537.879, 232.283, 52553.460 20/06/19,23:13:00,15,08,1, 11.9,1,1, 12.336, 10537.872, 232.278, 52553.446 20/06/19,23:13:00,16,08,1, 11.9,1,1, 12.336, 10537.881, 232.307, 52553.448 20/06/19,23:13:00,17,08,1, 11.9,1,1, 12.336, 10537.852, 232.265, 52553.426 20/06/19,23:13:00,18,08,1, 11.9,1,1, 12.336, 10537.888, 232.293, 52553.521 20/06/19,23:13:00,19,08,1, 11.9,1,1, 12.336, 10537.931, 232.262, 52553.279 20/06/19,23:13:01,00,08,1, 11.9,1,1, 12.336, 10537.724, 232.247, 52553.412 20/06/19,23:13:01,01,08,1, 11.9,1,1, 12.336, 10537.842, 232.266, 52553.468 20/06/19,23:13:01,02,08,1, 11.9,1,1, 12.336, 10537.850, 232.304, 52553.561 20/06/19,23:13:01,03,08,1, 11.9,1,1, 12.336, 10537.845, 232.271, 52553.461 20/06/19,23:13:01,04,08,1, 11.9,1,1, 12.336, 10537.830, 232.262, 52553.460 20/06/19,23:13:01,05,08,1, 11.9,1,1, 12.336, 10537.820, 232.236, 52553.510 20/06/19,23:13:01,06,08,1, 11.9,1,1, 12.336, 10537.807, 232.260, 52553.501 20/06/19,23:13:01,07,08,1, 11.9,1,1, 12.336, 10537.829, 232.268, 52553.473 20/06/19,23:13:01,08,08,1, 11.9,1,1, 12.336, 10537.809, 232.291, 52553.487 20/06/19,23:13:01,09,08,1, 11.9,1,1, 12.336, 10537.782, 232.281, 52553.463 20/06/19,23:13:01,10,08,1, 11.9,1,1, 12.336, 10537.780, 232.245, 52553.485 20/06/19,23:13:01,11,08,1, 11.9,1,1, 12.336, 10537.798, 232.267, 52553.472 20/06/19,23:13:01,12,08,1, 11.9,1,1, 12.336, 10537.789, 232.272, 52553.490 20/06/19,23:13:01,13,08,1, 11.9,1,1, 12.336, 10537.800, 232.299, 52553.486 20/06/19,23:13:01,14,08,1, 11.9,1,1, 12.336, 10537.779, 232.259, 52553.459 20/06/19,23:13:01,15,08,1, 11.9,1,1, 12.336, 10537.796, 232.263, 52553.471 20/06/19,23:13:01,16,08,1, 11.9,1,1, 12.336, 10537.799, 232.281, 52553.453 20/06/19,23:13:01,17,08,1, 11.9,1,1, 12.336, 10537.769, 232.260, 52553.474 20/06/19,23:13:01,18,08,1, 11.9,1,1, 12.336, 10537.747, 232.304, 52553.456 20/06/19,23:13:01,19,08,1, 11.9,1,1, 12.336, 10537.725, 232.247, 52553.412 20/06/19,23:13:02,00,08,1, 11.9,1,1, 12.334, 10537.674, 232.251, 52553.458 20/06/19,23:13:02,01,08,1, 11.9,1,1, 12.334, 10537.763, 232.272, 52553.497 20/06/19,23:13:02,02,08,1, 11.9,1,1, 12.334, 10537.746, 232.259, 52553.452 20/06/19,23:13:02,03,08,1, 11.9,1,1, 12.334, 10537.745, 232.234, 52553.480 20/06/19,23:13:02,04,08,1, 11.9,1,1, 12.334, 10537.731, 232.241, 52553.478 20/06/19,23:13:02,05,08,1, 11.9,1,1, 12.334, 10537.732, 232.259, 52553.438 20/06/19,23:13:02,06,08,1, 11.9,1,1, 12.334, 10537.720, 232.250, 52553.429 20/06/19,23:13:02,07,08,1, 11.9,1,1, 12.334, 10537.709, 232.233, 52553.439 20/06/19,23:13:02,08,08,1, 11.9,1,1, 12.334, 10537.713, 232.244, 52553.443 20/06/19,23:13:02,09,08,1, 11.9,1,1, 12.334, 10537.694, 232.260, 52553.421 20/06/19,23:13:02,10,08,1, 11.9,1,1, 12.334, 10537.706, 232.244, 52553.459 20/06/19,23:13:02,11,08,1, 11.9,1,1, 12.334, 10537.711, 232.253, 52553.455 20/06/19,23:13:02,12,08,1, 11.9,1,1, 12.334, 10537.707, 232.234, 52553.434 20/06/19,23:13:02,13,08,1, 11.9,1,1, 12.334, 10537.687, 232.221, 52553.406 20/06/19,23:13:02,14,08,1, 11.9,1,1, 12.334, 10537.681, 232.242, 52553.441 20/06/19,23:13:02,15,08,1, 11.9,1,1, 12.334, 10537.688, 232.268, 52553.418 20/06/19,23:13:02,16,08,1, 11.9,1,1, 12.334, 10537.692, 232.263, 52553.425 20/06/19,23:13:02,17,08,1, 11.9,1,1, 12.334, 10537.672, 232.260, 52553.430 20/06/19,23:13:02,18,08,1, 11.9,1,1, 12.334, 10537.663, 232.226, 52553.453 20/06/19,23:13:02,19,08,1, 11.9,1,1, 12.334, 10537.679, 232.251, 52553.458 20/06/19,23:13:03,00,08,1, 11.9,1,1, 12.331, 10537.591, 232.261, 52553.426 20/06/19,23:13:03,01,08,1, 11.9,1,1, 12.331, 10537.675, 232.275, 52553.422 20/06/19,23:13:03,02,08,1, 11.9,1,1, 12.331, 10537.661, 232.251, 52553.445 20/06/19,23:13:03,03,08,1, 11.9,1,1, 12.331, 10537.627, 232.257, 52553.415 20/06/19,23:13:03,04,08,1, 11.9,1,1, 12.331, 10537.649, 232.262, 52553.427 20/06/19,23:13:03,05,08,1, 11.9,1,1, 12.331, 10537.654, 232.243, 52553.454 20/06/19,23:13:03,06,08,1, 11.9,1,1, 12.331, 10537.621, 232.269, 52553.474 20/06/19,23:13:03,07,08,1, 11.9,1,1, 12.331, 10537.635, 232.257, 52553.410 20/06/19,23:13:03,08,08,1, 11.9,1,1, 12.331, 10537.619, 232.264, 52553.434 20/06/19,23:13:03,09,08,1, 11.9,1,1, 12.331, 10537.601, 232.255, 52553.434 20/06/19,23:13:03,10,08,1, 11.9,1,1, 12.331, 10537.630, 232.275, 52553.451 20/06/19,23:13:03,11,08,1, 11.9,1,1, 12.331, 10537.609, 232.266, 52553.461 20/06/19,23:13:03,12,08,1, 11.9,1,1, 12.331, 10537.608, 232.260, 52553.448 20/06/19,23:13:03,13,08,1, 11.9,1,1, 12.331, 10537.604, 232.252, 52553.442 20/06/19,23:13:03,14,08,1, 11.9,1,1, 12.331, 10537.634, 232.272, 52553.437 20/06/19,23:13:03,15,08,1, 11.9,1,1, 12.331, 10537.625, 232.306, 52553.450 20/06/19,23:13:03,16,08,1, 11.9,1,1, 12.331, 10537.616, 232.292, 52553.421 20/06/19,23:13:03,17,08,1, 11.9,1,1, 12.331, 10537.593, 232.287, 52553.431 20/06/19,23:13:03,18,08,1, 11.9,1,1, 12.331, 10537.595, 232.266, 52553.447 20/06/19,23:13:03,19,08,1, 11.9,1,1, 12.331, 10537.592, 232.261, 52553.426 20/06/19,23:13:04,00,08,1, 11.9,1,1, 12.332, 10537.491, 232.214, 52553.441 20/06/19,23:13:04,01,08,1, 11.9,1,1, 12.332, 10537.594, 232.269, 52553.414 20/06/19,23:13:04,02,08,1, 11.9,1,1, 12.332, 10537.572, 232.265, 52553.416 20/06/19,23:13:04,03,08,1, 11.9,1,1, 12.332, 10537.575, 232.258, 52553.422 20/06/19,23:13:04,04,08,1, 11.9,1,1, 12.332, 10537.558, 232.249, 52553.416 20/06/19,23:13:04,05,08,1, 11.9,1,1, 12.332, 10537.552, 232.251, 52553.469 20/06/19,23:13:04,06,08,1, 11.9,1,1, 12.332, 10537.591, 232.261, 52553.439 20/06/19,23:13:04,07,08,1, 11.9,1,1, 12.332, 10537.557, 232.245, 52553.393 20/06/19,23:13:04,08,08,1, 11.9,1,1, 12.332, 10537.567, 232.266, 52553.438 20/06/19,23:13:04,09,08,1, 11.9,1,1, 12.332, 10537.568, 232.264, 52553.400 20/06/19,23:13:04,10,08,1, 11.9,1,1, 12.332, 10537.553, 232.246, 52553.420 20/06/19,23:13:04,11,08,1, 11.9,1,1, 12.332, 10537.535, 232.240, 52553.370 20/06/19,23:13:04,12,08,1, 11.9,1,1, 12.332, 10537.558, 232.228, 52553.432 20/06/19,23:13:04,13,08,1, 11.9,1,1, 12.332, 10537.525, 232.236, 52553.411 20/06/19,23:13:04,14,08,1, 11.9,1,1, 12.332, 10537.524, 232.230, 52553.419 20/06/19,23:13:04,15,08,1, 11.9,1,1, 12.332, 10537.517, 232.229, 52553.381 20/06/19,23:13:04,16,08,1, 11.9,1,1, 12.332, 10537.518, 232.229, 52553.400 20/06/19,23:13:04,17,08,1, 11.9,1,1, 12.332, 10537.521, 232.233, 52553.383 20/06/19,23:13:04,18,08,1, 11.9,1,1, 12.332, 10537.512, 232.212, 52553.395 20/06/19,23:13:04,19,08,1, 11.9,1,1, 12.332, 10537.494, 232.214, 52553.441 20/06/19,23:13:05,00,09,1, 11.9,1,1, 12.330, 10537.424, 232.126, 52553.332 20/06/19,23:13:05,01,09,1, 11.9,1,1, 12.330, 10537.481, 232.218, 52553.415 20/06/19,23:13:05,02,09,1, 11.9,1,1, 12.330, 10537.522, 232.201, 52553.436 20/06/19,23:13:05,03,09,1, 11.9,1,1, 12.330, 10537.503, 232.207, 52553.422 20/06/19,23:13:05,04,09,1, 11.9,1,1, 12.330, 10537.544, 232.223, 52553.436 20/06/19,23:13:05,05,09,1, 11.9,1,1, 12.330, 10537.507, 232.201, 52553.410 20/06/19,23:13:05,06,09,1, 11.9,1,1, 12.330, 10537.484, 232.169, 52553.375 20/06/19,23:13:05,07,09,1, 11.9,1,1, 12.330, 10537.490, 232.200, 52553.417 20/06/19,23:13:05,08,09,1, 11.9,1,1, 12.330, 10537.477, 232.184, 52553.428 20/06/19,23:13:05,09,09,1, 11.9,1,1, 12.330, 10537.480, 232.181, 52553.412 20/06/19,23:13:05,10,09,1, 11.9,1,1, 12.330, 10537.468, 232.176, 52553.366 20/06/19,23:13:05,11,09,1, 11.9,1,1, 12.330, 10537.457, 232.154, 52553.393 20/06/19,23:13:05,12,09,1, 11.9,1,1, 12.330, 10537.458, 232.152, 52553.373 20/06/19,23:13:05,13,09,1, 11.9,1,1, 12.330, 10537.448, 232.136, 52553.360 20/06/19,23:13:05,14,09,1, 11.9,1,1, 12.330, 10537.436, 232.147, 52553.363 20/06/19,23:13:05,15,09,1, 11.9,1,1, 12.330, 10537.409, 232.143, 52553.308 20/06/19,23:13:05,16,09,1, 11.9,1,1, 12.330, 10537.423, 232.157, 52553.323 20/06/19,23:13:05,17,09,1, 11.9,1,1, 12.330, 10537.443, 232.152, 52553.354 20/06/19,23:13:05,18,09,1, 11.9,1,1, 12.330, 10537.415, 232.133, 52553.346 20/06/19,23:13:05,19,09,1, 11.9,1,1, 12.330, 10537.426, 232.126, 52553.332 20/06/19,23:13:06,00,09,1, 11.8,1,1, 12.335, 10537.374, 232.038, 52553.321 20/06/19,23:13:06,01,09,1, 11.8,1,1, 12.335, 10537.418, 232.123, 52553.359 20/06/19,23:13:06,02,09,1, 11.8,1,1, 12.335, 10537.371, 232.125, 52553.378 20/06/19,23:13:06,03,09,1, 11.8,1,1, 12.335, 10537.413, 232.125, 52553.364 20/06/19,23:13:06,04,09,1, 11.8,1,1, 12.335, 10537.394, 232.140, 52553.355 20/06/19,23:13:06,05,09,1, 11.8,1,1, 12.335, 10537.408, 232.132, 52553.348 20/06/19,23:13:06,06,09,1, 11.8,1,1, 12.335, 10537.405, 232.084, 52553.308 20/06/19,23:13:06,07,09,1, 11.8,1,1, 12.335, 10537.383, 232.087, 52553.310 20/06/19,23:13:06,08,09,1, 11.8,1,1, 12.335, 10537.397, 232.075, 52553.311 20/06/19,23:13:06,09,09,1, 11.8,1,1, 12.335, 10537.385, 232.089, 52553.345 20/06/19,23:13:06,10,09,1, 11.8,1,1, 12.335, 10537.373, 232.093, 52553.327 20/06/19,23:13:06,11,09,1, 11.8,1,1, 12.335, 10537.379, 232.068, 52553.315 20/06/19,23:13:06,12,09,1, 11.8,1,1, 12.335, 10537.367, 232.089, 52553.275 20/06/19,23:13:06,13,09,1, 11.8,1,1, 12.335, 10537.359, 232.037, 52553.303 20/06/19,23:13:06,14,09,1, 11.8,1,1, 12.335, 10537.377, 232.066, 52553.269 20/06/19,23:13:06,15,09,1, 11.8,1,1, 12.335, 10537.352, 232.076, 52553.277 20/06/19,23:13:06,16,09,1, 11.8,1,1, 12.335, 10537.356, 232.043, 52553.321 20/06/19,23:13:06,17,09,1, 11.8,1,1, 12.335, 10537.356, 232.037, 52553.275 20/06/19,23:13:06,18,09,1, 11.8,1,1, 12.335, 10537.373, 232.056, 52553.296 20/06/19,23:13:06,19,09,1, 11.8,1,1, 12.335, 10537.374, 232.038, 52553.321 20/06/19,23:13:07,00,09,1, 11.9,1,1, 12.331, 10537.357, 231.961, 52553.251 20/06/19,23:13:07,01,09,1, 11.9,1,1, 12.331, 10537.380, 232.018, 52553.264 20/06/19,23:13:07,02,09,1, 11.9,1,1, 12.331, 10537.359, 232.027, 52553.311 20/06/19,23:13:07,03,09,1, 11.9,1,1, 12.331, 10537.341, 231.985, 52553.262 20/06/19,23:13:07,04,09,1, 11.9,1,1, 12.331, 10537.343, 231.972, 52553.200 20/06/19,23:13:07,05,09,1, 11.9,1,1, 12.331, 10537.342, 232.004, 52553.263 20/06/19,23:13:07,06,09,1, 11.9,1,1, 12.331, 10537.347, 231.986, 52553.258 20/06/19,23:13:07,07,09,1, 11.9,1,1, 12.331, 10537.363, 231.995, 52553.243 20/06/19,23:13:07,08,09,1, 11.9,1,1, 12.331, 10537.336, 231.963, 52553.203 20/06/19,23:13:07,09,09,1, 11.9,1,1, 12.331, 10537.358, 231.949, 52553.258 20/06/19,23:13:07,10,09,1, 11.9,1,1, 12.331, 10537.360, 232.002, 52553.274 20/06/19,23:13:07,11,09,1, 11.9,1,1, 12.331, 10537.349, 231.996, 52553.269 20/06/19,23:13:07,12,09,1, 11.9,1,1, 12.331, 10537.327, 231.980, 52553.235 20/06/19,23:13:07,13,09,1, 11.9,1,1, 12.331, 10537.368, 231.931, 52553.255 20/06/19,23:13:07,14,09,1, 11.9,1,1, 12.331, 10537.349, 231.951, 52553.274 20/06/19,23:13:07,15,09,1, 11.9,1,1, 12.331, 10537.339, 231.968, 52553.239 20/06/19,23:13:07,16,09,1, 11.9,1,1, 12.331, 10537.352, 231.958, 52553.226 20/06/19,23:13:07,17,09,1, 11.9,1,1, 12.331, 10537.336, 231.943, 52553.268 20/06/19,23:13:07,18,09,1, 11.9,1,1, 12.331, 10537.327, 231.935, 52553.261 20/06/19,23:13:07,19,09,1, 11.9,1,1, 12.331, 10537.359, 231.961, 52553.251 20/06/19,23:13:08,00,08,1, 11.9,1,1, 12.329, 10537.349, 231.847, 52553.242 20/06/19,23:13:08,01,08,1, 11.9,1,1, 12.329, 10537.330, 231.921, 52553.206 20/06/19,23:13:08,02,08,1, 11.9,1,1, 12.329, 10537.333, 231.953, 52553.217 20/06/19,23:13:08,03,08,1, 11.9,1,1, 12.329, 10537.348, 231.921, 52553.282 20/06/19,23:13:08,04,08,1, 11.9,1,1, 12.329, 10537.344, 231.917, 52553.239 20/06/19,23:13:08,05,08,1, 11.9,1,1, 12.329, 10537.347, 231.910, 52553.264 20/06/19,23:13:08,06,08,1, 11.9,1,1, 12.329, 10537.338, 231.909, 52553.214 20/06/19,23:13:08,07,08,1, 11.9,1,1, 12.329, 10537.336, 231.911, 52553.232 20/06/19,23:13:08,08,08,1, 11.9,1,1, 12.329, 10537.323, 231.920, 52553.229 20/06/19,23:13:08,09,08,1, 11.9,1,1, 12.329, 10537.348, 231.903, 52553.237 20/06/19,23:13:08,10,08,1, 11.9,1,1, 12.329, 10537.335, 231.898, 52553.231 20/06/19,23:13:08,11,08,1, 11.9,1,1, 12.329, 10537.306, 231.878, 52553.210 20/06/19,23:13:08,12,08,1, 11.9,1,1, 12.329, 10537.328, 231.869, 52553.220 20/06/19,23:13:08,13,08,1, 11.9,1,1, 12.329, 10537.338, 231.875, 52553.247 20/06/19,23:13:08,14,08,1, 11.9,1,1, 12.329, 10537.350, 231.912, 52553.209 20/06/19,23:13:08,15,08,1, 11.9,1,1, 12.329, 10537.339, 231.881, 52553.209 20/06/19,23:13:08,16,08,1, 11.9,1,1, 12.329, 10537.346, 231.861, 52553.200 20/06/19,23:13:08,17,08,1, 11.9,1,1, 12.329, 10537.364, 231.861, 52553.194 20/06/19,23:13:08,18,08,1, 11.9,1,1, 12.329, 10537.346, 231.869, 52553.198 20/06/19,23:13:08,19,08,1, 11.9,1,1, 12.329, 10537.349, 231.847, 52553.242 20/06/19,23:13:09,00,08,1, 11.8,1,1, 12.329, 10537.316, 231.798, 52553.173 20/06/19,23:13:09,01,08,1, 11.8,1,1, 12.329, 10537.326, 231.876, 52553.243 20/06/19,23:13:09,02,08,1, 11.8,1,1, 12.329, 10537.323, 231.870, 52553.217 20/06/19,23:13:09,03,08,1, 11.8,1,1, 12.329, 10537.340, 231.845, 52553.151 20/06/19,23:13:09,04,08,1, 11.8,1,1, 12.329, 10537.317, 231.852, 52553.158 20/06/19,23:13:09,05,08,1, 11.8,1,1, 12.329, 10537.302, 231.822, 52553.214 20/06/19,23:13:09,06,08,1, 11.8,1,1, 12.329, 10537.312, 231.888, 52553.223 20/06/19,23:13:09,07,08,1, 11.8,1,1, 12.329, 10537.329, 231.843, 52553.187 20/06/19,23:13:09,08,08,1, 11.8,1,1, 12.329, 10537.340, 231.853, 52553.200 20/06/19,23:13:09,09,08,1, 11.8,1,1, 12.329, 10537.328, 231.824, 52553.208 20/06/19,23:13:09,10,08,1, 11.8,1,1, 12.329, 10537.322, 231.815, 52553.187 20/06/19,23:13:09,11,08,1, 11.8,1,1, 12.329, 10537.334, 231.817, 52553.202 20/06/19,23:13:09,12,08,1, 11.8,1,1, 12.329, 10537.315, 231.837, 52553.189 20/06/19,23:13:09,13,08,1, 11.8,1,1, 12.329, 10537.313, 231.825, 52553.213 20/06/19,23:13:09,14,08,1, 11.8,1,1, 12.329, 10537.327, 231.830, 52553.162 20/06/19,23:13:09,15,08,1, 11.8,1,1, 12.329, 10537.330, 231.814, 52553.199 20/06/19,23:13:09,16,08,1, 11.8,1,1, 12.329, 10537.328, 231.832, 52553.180 20/06/19,23:13:09,17,08,1, 11.8,1,1, 12.329, 10537.335, 231.834, 52553.174 20/06/19,23:13:09,18,08,1, 11.8,1,1, 12.329, 10537.301, 231.823, 52553.173 20/06/19,23:13:09,19,08,1, 11.8,1,1, 12.329, 10537.317, 231.798, 52553.173 20/06/19,23:13:10,00,08,1, 11.8,1,1, 12.327, 10537.274, 231.699, 52553.122 20/06/19,23:13:10,01,08,1, 11.8,1,1, 12.327, 10537.296, 231.805, 52553.147 20/06/19,23:13:10,02,08,1, 11.8,1,1, 12.327, 10537.327, 231.762, 52553.131 20/06/19,23:13:10,03,08,1, 11.8,1,1, 12.327, 10537.312, 231.799, 52553.139 20/06/19,23:13:10,04,08,1, 11.8,1,1, 12.327, 10537.307, 231.759, 52553.151 20/06/19,23:13:10,05,08,1, 11.8,1,1, 12.327, 10537.325, 231.805, 52553.190 20/06/19,23:13:10,06,08,1, 11.8,1,1, 12.327, 10537.326, 231.766, 52553.152 20/06/19,23:13:10,07,08,1, 11.8,1,1, 12.327, 10537.293, 231.770, 52553.135 20/06/19,23:13:10,08,08,1, 11.8,1,1, 12.327, 10537.324, 231.760, 52553.171 20/06/19,23:13:10,09,08,1, 11.8,1,1, 12.327, 10537.286, 231.767, 52553.115 20/06/19,23:13:10,10,08,1, 11.8,1,1, 12.327, 10537.288, 231.726, 52553.114 20/06/19,23:13:10,11,08,1, 11.8,1,1, 12.327, 10537.295, 231.751, 52553.160 20/06/19,23:13:10,12,08,1, 11.8,1,1, 12.327, 10537.281, 231.725, 52553.082 20/06/19,23:13:10,13,08,1, 11.8,1,1, 12.327, 10537.292, 231.757, 52553.106 20/06/19,23:13:10,14,08,1, 11.8,1,1, 12.327, 10537.316, 231.740, 52553.128 20/06/19,23:13:10,15,08,1, 11.8,1,1, 12.327, 10537.279, 231.744, 52553.082 20/06/19,23:13:10,16,08,1, 11.8,1,1, 12.327, 10537.270, 231.734, 52553.129 20/06/19,23:13:10,17,08,1, 11.8,1,1, 12.327, 10537.268, 231.720, 52553.107 20/06/19,23:13:10,18,08,1, 11.8,1,1, 12.327, 10537.273, 231.724, 52553.129 20/06/19,23:13:10,19,08,1, 11.8,1,1, 12.327, 10537.277, 231.699, 52553.122 20/06/19,23:13:11,00,08,1, 11.9,1,1, 12.330, 10537.241, 231.623, 52553.047 20/06/19,23:13:11,01,08,1, 11.9,1,1, 12.330, 10537.264, 231.705, 52553.076 20/06/19,23:13:11,02,08,1, 11.9,1,1, 12.330, 10537.273, 231.684, 52553.126 20/06/19,23:13:11,03,08,1, 11.9,1,1, 12.330, 10537.265, 231.711, 52553.110 20/06/19,23:13:11,04,08,1, 11.9,1,1, 12.330, 10537.307, 231.684, 52553.128 20/06/19,23:13:11,05,08,1, 11.9,1,1, 12.330, 10537.252, 231.685, 52553.190 20/06/19,23:13:11,06,08,1, 11.9,1,1, 12.330, 10537.285, 231.657, 52553.043 20/06/19,23:13:11,07,08,1, 11.9,1,1, 12.330, 10537.274, 231.671, 52553.075 20/06/19,23:13:11,08,08,1, 11.9,1,1, 12.330, 10537.236, 231.680, 52553.085 20/06/19,23:13:11,09,08,1, 11.9,1,1, 12.330, 10537.235, 231.649, 52553.019 20/06/19,23:13:11,10,08,1, 11.9,1,1, 12.330, 10537.254, 231.670, 52553.111 20/06/19,23:13:11,11,08,1, 11.9,1,1, 12.330, 10537.243, 231.689, 52553.152 20/06/19,23:13:11,12,08,1, 11.9,1,1, 12.330, 10537.238, 231.669, 52553.115 20/06/19,23:13:11,13,08,1, 11.9,1,1, 12.330, 10537.237, 231.660, 52553.114 20/06/19,23:13:11,14,08,1, 11.9,1,1, 12.330, 10537.229, 231.646, 52553.053 20/06/19,23:13:11,15,08,1, 11.9,1,1, 12.330, 10537.275, 231.673, 52553.075 20/06/19,23:13:11,16,08,1, 11.9,1,1, 12.330, 10537.230, 231.658, 52553.056 20/06/19,23:13:11,17,08,1, 11.9,1,1, 12.330, 10537.239, 231.652, 52553.090 20/06/19,23:13:11,18,08,1, 11.9,1,1, 12.330, 10537.195, 231.633, 52553.064 20/06/19,23:13:11,19,08,1, 11.9,1,1, 12.330, 10537.242, 231.623, 52553.047 20/06/19,23:13:12,00,09,1, 11.9,1,1, 12.332, 10537.124, 231.574, 52553.033 20/06/19,23:13:12,01,09,1, 11.9,1,1, 12.332, 10537.177, 231.642, 52553.065 20/06/19,23:13:12,02,09,1, 11.9,1,1, 12.332, 10537.206, 231.614, 52553.099 20/06/19,23:13:12,03,09,1, 11.9,1,1, 12.332, 10537.210, 231.621, 52553.073 20/06/19,23:13:12,04,09,1, 11.9,1,1, 12.332, 10537.199, 231.612, 52553.056 20/06/19,23:13:12,05,09,1, 11.9,1,1, 12.332, 10537.188, 231.595, 52553.046 20/06/19,23:13:12,06,09,1, 11.9,1,1, 12.332, 10537.174, 231.601, 52553.048 20/06/19,23:13:12,07,09,1, 11.9,1,1, 12.332, 10537.168, 231.581, 52553.007 20/06/19,23:13:12,08,09,1, 11.9,1,1, 12.332, 10537.197, 231.589, 52553.038 20/06/19,23:13:12,09,09,1, 11.9,1,1, 12.332, 10537.192, 231.577, 52553.052 20/06/19,23:13:12,10,09,1, 11.9,1,1, 12.332, 10537.179, 231.581, 52553.014 20/06/19,23:13:12,11,09,1, 11.9,1,1, 12.332, 10537.190, 231.549, 52553.003 20/06/19,23:13:12,12,09,1, 11.9,1,1, 12.332, 10537.171, 231.567, 52553.029 20/06/19,23:13:12,13,09,1, 11.9,1,1, 12.332, 10537.172, 231.563, 52553.013 20/06/19,23:13:12,14,09,1, 11.9,1,1, 12.332, 10537.157, 231.570, 52553.030 20/06/19,23:13:12,15,09,1, 11.9,1,1, 12.332, 10537.147, 231.544, 52552.991 20/06/19,23:13:12,16,09,1, 11.9,1,1, 12.332, 10537.140, 231.562, 52553.019 20/06/19,23:13:12,17,09,1, 11.9,1,1, 12.332, 10537.154, 231.540, 52553.026 20/06/19,23:13:12,18,09,1, 11.9,1,1, 12.332, 10537.124, 231.527, 52553.011 20/06/19,23:13:12,19,09,1, 11.9,1,1, 12.332, 10537.131, 231.574, 52553.033 20/06/19,23:13:13,00,08,1, 11.8,1,1, 12.329, 10537.040, 231.534, 52553.022 20/06/19,23:13:13,01,08,1, 11.8,1,1, 12.329, 10537.120, 231.521, 52553.012 20/06/19,23:13:13,02,08,1, 11.8,1,1, 12.329, 10537.143, 231.542, 52553.045 20/06/19,23:13:13,03,08,1, 11.8,1,1, 12.329, 10537.133, 231.547, 52553.030 20/06/19,23:13:13,04,08,1, 11.8,1,1, 12.329, 10537.116, 231.520, 52552.995 20/06/19,23:13:13,05,08,1, 11.8,1,1, 12.329, 10537.119, 231.567, 52553.039 20/06/19,23:13:13,06,08,1, 11.8,1,1, 12.329, 10537.091, 231.524, 52553.047 20/06/19,23:13:13,07,08,1, 11.8,1,1, 12.329, 10537.090, 231.542, 52553.030 20/06/19,23:13:13,08,08,1, 11.8,1,1, 12.329, 10537.106, 231.549, 52552.993 20/06/19,23:13:13,09,08,1, 11.8,1,1, 12.329, 10537.087, 231.517, 52553.017 20/06/19,23:13:13,10,08,1, 11.8,1,1, 12.329, 10537.090, 231.541, 52553.002 20/06/19,23:13:13,11,08,1, 11.8,1,1, 12.329, 10537.072, 231.538, 52553.038 20/06/19,23:13:13,12,08,1, 11.8,1,1, 12.329, 10537.080, 231.541, 52552.975 20/06/19,23:13:13,13,08,1, 11.8,1,1, 12.329, 10537.062, 231.514, 52553.001 20/06/19,23:13:13,14,08,1, 11.8,1,1, 12.329, 10537.072, 231.538, 52553.006 20/06/19,23:13:13,15,08,1, 11.8,1,1, 12.329, 10537.083, 231.542, 52553.037 20/06/19,23:13:13,16,08,1, 11.8,1,1, 12.329, 10537.059, 231.506, 52552.999 20/06/19,23:13:13,17,08,1, 11.8,1,1, 12.329, 10537.074, 231.527, 52553.000 20/06/19,23:13:13,18,08,1, 11.8,1,1, 12.329, 10537.035, 231.506, 52552.974 20/06/19,23:13:13,19,08,1, 11.8,1,1, 12.329, 10537.048, 231.534, 52553.022 20/06/19,23:13:14,00,08,1, 11.9,1,1, 12.332, 10536.982, 231.492, 52552.967 20/06/19,23:13:14,01,08,1, 11.9,1,1, 12.332, 10537.031, 231.496, 52552.999 20/06/19,23:13:14,02,08,1, 11.9,1,1, 12.332, 10537.046, 231.509, 52552.972 20/06/19,23:13:14,03,08,1, 11.9,1,1, 12.332, 10537.031, 231.508, 52553.031 20/06/19,23:13:14,04,08,1, 11.9,1,1, 12.332, 10537.017, 231.519, 52553.001 20/06/19,23:13:14,05,08,1, 11.9,1,1, 12.332, 10537.024, 231.527, 52553.012 20/06/19,23:13:14,06,08,1, 11.9,1,1, 12.332, 10537.012, 231.514, 52552.980 20/06/19,23:13:14,07,08,1, 11.9,1,1, 12.332, 10537.014, 231.486, 52552.972 20/06/19,23:13:14,08,08,1, 11.9,1,1, 12.332, 10537.021, 231.512, 52553.028 20/06/19,23:13:14,09,08,1, 11.9,1,1, 12.332, 10537.004, 231.500, 52553.003 20/06/19,23:13:14,10,08,1, 11.9,1,1, 12.332, 10537.004, 231.522, 52553.001 20/06/19,23:13:14,11,08,1, 11.9,1,1, 12.332, 10537.006, 231.515, 52552.982 20/06/19,23:13:14,12,08,1, 11.9,1,1, 12.332, 10536.997, 231.481, 52552.951 20/06/19,23:13:14,13,08,1, 11.9,1,1, 12.332, 10537.006, 231.525, 52553.018 20/06/19,23:13:14,14,08,1, 11.9,1,1, 12.332, 10537.031, 231.543, 52553.006 20/06/19,23:13:14,15,08,1, 11.9,1,1, 12.332, 10536.993, 231.499, 52552.976 20/06/19,23:13:14,16,08,1, 11.9,1,1, 12.332, 10536.976, 231.482, 52552.980 20/06/19,23:13:14,17,08,1, 11.9,1,1, 12.332, 10536.994, 231.520, 52553.021 20/06/19,23:13:14,18,08,1, 11.9,1,1, 12.332, 10536.985, 231.492, 52552.985 20/06/19,23:13:14,19,08,1, 11.9,1,1, 12.332, 10536.987, 231.492, 52552.967 20/06/19,23:13:15,00,08,1, 11.9,1,1, 12.328, 10536.923, 231.509, 52552.985 20/06/19,23:13:15,01,08,1, 11.9,1,1, 12.328, 10537.001, 231.478, 52552.927 20/06/19,23:13:15,02,08,1, 11.9,1,1, 12.328, 10536.990, 231.529, 52552.972 20/06/19,23:13:15,03,08,1, 11.9,1,1, 12.328, 10537.006, 231.510, 52552.951 20/06/19,23:13:15,04,08,1, 11.9,1,1, 12.328, 10536.974, 231.492, 52552.926 20/06/19,23:13:15,05,08,1, 11.9,1,1, 12.328, 10536.975, 231.528, 52552.992 20/06/19,23:13:15,06,08,1, 11.9,1,1, 12.328, 10536.988, 231.522, 52552.955 20/06/19,23:13:15,07,08,1, 11.9,1,1, 12.328, 10536.979, 231.516, 52552.984 20/06/19,23:13:15,08,08,1, 11.9,1,1, 12.328, 10536.967, 231.544, 52553.006 20/06/19,23:13:15,09,08,1, 11.9,1,1, 12.328, 10536.968, 231.518, 52552.942 20/06/19,23:13:15,10,08,1, 11.9,1,1, 12.328, 10536.957, 231.508, 52552.944 20/06/19,23:13:15,11,08,1, 11.9,1,1, 12.328, 10536.960, 231.525, 52552.981 20/06/19,23:13:15,12,08,1, 11.9,1,1, 12.328, 10536.959, 231.510, 52552.989 20/06/19,23:13:15,13,08,1, 11.9,1,1, 12.328, 10536.957, 231.531, 52552.920 20/06/19,23:13:15,14,08,1, 11.9,1,1, 12.328, 10536.941, 231.508, 52552.991 20/06/19,23:13:15,15,08,1, 11.9,1,1, 12.328, 10536.941, 231.530, 52552.963 20/06/19,23:13:15,16,08,1, 11.9,1,1, 12.328, 10536.953, 231.545, 52552.948 20/06/19,23:13:15,17,08,1, 11.9,1,1, 12.328, 10536.936, 231.511, 52552.979 20/06/19,23:13:15,18,08,1, 11.9,1,1, 12.328, 10536.944, 231.534, 52552.960 20/06/19,23:13:15,19,08,1, 11.9,1,1, 12.328, 10536.928, 231.509, 52552.985 20/06/19,23:13:16,00,08,1, 11.7,1,1, 12.328, 10536.857, 231.599, 52552.937 20/06/19,23:13:16,01,08,1, 11.7,1,1, 12.328, 10536.926, 231.532, 52552.977 20/06/19,23:13:16,02,08,1, 11.7,1,1, 12.328, 10536.920, 231.557, 52553.095 20/06/19,23:13:16,03,08,1, 11.7,1,1, 12.328, 10536.891, 231.553, 52552.915 20/06/19,23:13:16,04,08,1, 11.7,1,1, 12.328, 10536.901, 231.533, 52552.982 20/06/19,23:13:16,05,08,1, 11.7,1,1, 12.328, 10536.922, 231.533, 52552.951 20/06/19,23:13:16,06,08,1, 11.7,1,1, 12.328, 10536.907, 231.512, 52552.910 20/06/19,23:13:16,07,08,1, 11.7,1,1, 12.328, 10536.893, 231.548, 52552.884 20/06/19,23:13:16,08,08,1, 11.7,1,1, 12.328, 10536.919, 231.540, 52552.919 20/06/19,23:13:16,09,08,1, 11.7,1,1, 12.328, 10536.899, 231.566, 52552.921 20/06/19,23:13:16,10,08,1, 11.7,1,1, 12.328, 10536.868, 231.545, 52552.930 20/06/19,23:13:16,11,08,1, 11.7,1,1, 12.328, 10536.910, 231.583, 52552.977 20/06/19,23:13:16,12,08,1, 11.7,1,1, 12.328, 10536.899, 231.575, 52552.979 20/06/19,23:13:16,13,08,1, 11.7,1,1, 12.328, 10536.892, 231.553, 52552.925 20/06/19,23:13:16,14,08,1, 11.7,1,1, 12.328, 10536.862, 231.558, 52552.957 20/06/19,23:13:16,15,08,1, 11.7,1,1, 12.328, 10536.861, 231.560, 52552.934 20/06/19,23:13:16,16,08,1, 11.7,1,1, 12.328, 10536.876, 231.572, 52552.944 20/06/19,23:13:16,17,08,1, 11.7,1,1, 12.328, 10536.879, 231.578, 52552.930 20/06/19,23:13:16,18,08,1, 11.7,1,1, 12.328, 10536.877, 231.587, 52552.970 20/06/19,23:13:16,19,08,1, 11.7,1,1, 12.328, 10536.857, 231.599, 52552.937 20/06/19,23:13:17,00,08,1, 11.9,1,1, 12.330, 10536.731, 231.613, 52552.918 20/06/19,23:13:17,01,08,1, 11.9,1,1, 12.330, 10536.859, 231.605, 52552.939 20/06/19,23:13:17,02,08,1, 11.9,1,1, 12.330, 10536.859, 231.600, 52552.904 20/06/19,23:13:17,03,08,1, 11.9,1,1, 12.330, 10536.854, 231.613, 52552.964 20/06/19,23:13:17,04,08,1, 11.9,1,1, 12.330, 10536.843, 231.585, 52552.965 20/06/19,23:13:17,05,08,1, 11.9,1,1, 12.330, 10536.826, 231.600, 52552.938 20/06/19,23:13:17,06,08,1, 11.9,1,1, 12.330, 10536.822, 231.576, 52552.937 20/06/19,23:13:17,07,08,1, 11.9,1,1, 12.330, 10536.833, 231.605, 52552.994 20/06/19,23:13:17,08,08,1, 11.9,1,1, 12.330, 10536.811, 231.597, 52552.962 20/06/19,23:13:17,09,08,1, 11.9,1,1, 12.330, 10536.813, 231.638, 52552.937 20/06/19,23:13:17,10,08,1, 11.9,1,1, 12.330, 10536.820, 231.615, 52552.945 20/06/19,23:13:17,11,08,1, 11.9,1,1, 12.330, 10536.795, 231.623, 52552.976 20/06/19,23:13:17,12,08,1, 11.9,1,1, 12.330, 10536.813, 231.625, 52552.976 20/06/19,23:13:17,13,08,1, 11.9,1,1, 12.330, 10536.797, 231.636, 52552.970 20/06/19,23:13:17,14,08,1, 11.9,1,1, 12.330, 10536.764, 231.630, 52552.942 20/06/19,23:13:17,15,08,1, 11.9,1,1, 12.330, 10536.807, 231.653, 52552.991 20/06/19,23:13:17,16,08,1, 11.9,1,1, 12.330, 10536.764, 231.606, 52552.969 20/06/19,23:13:17,17,08,1, 11.9,1,1, 12.330, 10536.759, 231.634, 52552.974 20/06/19,23:13:17,18,08,1, 11.9,1,1, 12.330, 10536.775, 231.631, 52552.954 20/06/19,23:13:17,19,08,1, 11.9,1,1, 12.330, 10536.735, 231.613, 52552.918 20/06/19,23:13:18,00,08,1, 11.9,1,1, 12.326, 10536.573, 231.655, 52552.931 20/06/19,23:13:18,01,08,1, 11.9,1,1, 12.326, 10536.720, 231.636, 52552.941 20/06/19,23:13:18,02,08,1, 11.9,1,1, 12.326, 10536.717, 231.641, 52552.959 20/06/19,23:13:18,03,08,1, 11.9,1,1, 12.326, 10536.706, 231.653, 52552.934 20/06/19,23:13:18,04,08,1, 11.9,1,1, 12.326, 10536.716, 231.647, 52552.922 20/06/19,23:13:18,05,08,1, 11.9,1,1, 12.326, 10536.688, 231.644, 52552.968 20/06/19,23:13:18,06,08,1, 11.9,1,1, 12.326, 10536.715, 231.665, 52552.961 20/06/19,23:13:18,07,08,1, 11.9,1,1, 12.326, 10536.720, 231.632, 52552.958 20/06/19,23:13:18,08,08,1, 11.9,1,1, 12.326, 10536.628, 231.641, 52553.030 20/06/19,23:13:18,09,08,1, 11.9,1,1, 12.326, 10536.700, 231.660, 52552.961 20/06/19,23:13:18,10,08,1, 11.9,1,1, 12.326, 10536.663, 231.677, 52552.934 20/06/19,23:13:18,11,08,1, 11.9,1,1, 12.326, 10536.660, 231.663, 52552.965 20/06/19,23:13:18,12,08,1, 11.9,1,1, 12.326, 10536.645, 231.647, 52552.963 20/06/19,23:13:18,13,08,1, 11.9,1,1, 12.326, 10536.612, 231.654, 52552.933 20/06/19,23:13:18,14,08,1, 11.9,1,1, 12.326, 10536.668, 231.689, 52552.964 20/06/19,23:13:18,15,08,1, 11.9,1,1, 12.326, 10536.639, 231.662, 52552.956 20/06/19,23:13:18,16,08,1, 11.9,1,1, 12.326, 10536.604, 231.675, 52552.898 20/06/19,23:13:18,17,08,1, 11.9,1,1, 12.326, 10536.590, 231.687, 52552.942 20/06/19,23:13:18,18,08,1, 11.9,1,1, 12.326, 10536.585, 231.638, 52552.959 20/06/19,23:13:18,19,08,1, 11.9,1,1, 12.326, 10536.574, 231.655, 52552.931 20/06/19,23:13:19,00,08,1, 11.8,1,1, 12.329, 10536.456, 231.674, 52552.940 20/06/19,23:13:19,01,08,1, 11.8,1,1, 12.329, 10536.600, 231.680, 52552.962 20/06/19,23:13:19,02,08,1, 11.8,1,1, 12.329, 10536.560, 231.662, 52552.943 20/06/19,23:13:19,03,08,1, 11.8,1,1, 12.329, 10536.589, 231.669, 52552.953 20/06/19,23:13:19,04,08,1, 11.8,1,1, 12.329, 10536.574, 231.680, 52552.943 20/06/19,23:13:19,05,08,1, 11.8,1,1, 12.329, 10536.546, 231.683, 52552.951 20/06/19,23:13:19,06,08,1, 11.8,1,1, 12.329, 10536.544, 231.685, 52552.943 20/06/19,23:13:19,07,08,1, 11.8,1,1, 12.329, 10536.553, 231.698, 52552.931 20/06/19,23:13:19,08,08,1, 11.8,1,1, 12.329, 10536.524, 231.695, 52552.960 20/06/19,23:13:19,09,08,1, 11.8,1,1, 12.329, 10536.531, 231.695, 52552.936 20/06/19,23:13:19,10,08,1, 11.8,1,1, 12.329, 10536.492, 231.688, 52552.928 20/06/19,23:13:19,11,08,1, 11.8,1,1, 12.329, 10536.492, 231.675, 52552.951 20/06/19,23:13:19,12,08,1, 11.8,1,1, 12.329, 10536.495, 231.680, 52552.893 20/06/19,23:13:19,13,08,1, 11.8,1,1, 12.329, 10536.504, 231.693, 52552.962 20/06/19,23:13:19,14,08,1, 11.8,1,1, 12.329, 10536.492, 231.669, 52552.953 20/06/19,23:13:19,15,08,1, 11.8,1,1, 12.329, 10536.492, 231.644, 52552.733 20/06/19,23:13:19,16,08,1, 11.8,1,1, 12.329, 10536.445, 231.658, 52552.941 20/06/19,23:13:19,17,08,1, 11.8,1,1, 12.329, 10536.445, 231.648, 52552.947 20/06/19,23:13:19,18,08,1, 11.8,1,1, 12.329, 10536.470, 231.645, 52552.942 20/06/19,23:13:19,19,08,1, 11.8,1,1, 12.329, 10536.463, 231.674, 52552.940 20/06/19,23:13:20,00,09,1, 11.8,1,1, 12.329, 10536.306, 231.668, 52552.875 20/06/19,23:13:20,01,09,1, 11.8,1,1, 12.329, 10536.426, 231.672, 52552.925 20/06/19,23:13:20,02,09,1, 11.8,1,1, 12.329, 10536.458, 231.680, 52552.963 20/06/19,23:13:20,03,09,1, 11.8,1,1, 12.329, 10536.388, 231.655, 52552.871 20/06/19,23:13:20,04,09,1, 11.8,1,1, 12.329, 10536.400, 231.678, 52552.928 20/06/19,23:13:20,05,09,1, 11.8,1,1, 12.329, 10536.396, 231.633, 52552.884 20/06/19,23:13:20,06,09,1, 11.8,1,1, 12.329, 10536.409, 231.656, 52552.879 20/06/19,23:13:20,07,09,1, 11.8,1,1, 12.329, 10536.381, 231.673, 52552.873 20/06/19,23:13:20,08,09,1, 11.8,1,1, 12.329, 10536.381, 231.654, 52552.888 20/06/19,23:13:20,09,09,1, 11.8,1,1, 12.329, 10536.383, 231.639, 52552.882 20/06/19,23:13:20,10,09,1, 11.8,1,1, 12.329, 10536.366, 231.667, 52552.922 20/06/19,23:13:20,11,09,1, 11.8,1,1, 12.329, 10536.362, 231.645, 52552.854 20/06/19,23:13:20,12,09,1, 11.8,1,1, 12.329, 10536.346, 231.656, 52552.825 20/06/19,23:13:20,13,09,1, 11.8,1,1, 12.329, 10536.336, 231.632, 52552.853 20/06/19,23:13:20,14,09,1, 11.8,1,1, 12.329, 10536.315, 231.675, 52552.869 20/06/19,23:13:20,15,09,1, 11.8,1,1, 12.329, 10536.297, 231.677, 52552.904 20/06/19,23:13:20,16,09,1, 11.8,1,1, 12.329, 10536.328, 231.648, 52552.609 20/06/19,23:13:20,17,09,1, 11.8,1,1, 12.329, 10536.354, 231.650, 52552.792 20/06/19,23:13:20,18,09,1, 11.8,1,1, 12.329, 10536.314, 231.660, 52552.802 20/06/19,23:13:20,19,09,1, 11.8,1,1, 12.329, 10536.308, 231.668, 52552.875 20/06/19,23:13:21,00,08,1, 11.9,1,1, 12.328, 10536.147, 231.665, 52552.867 20/06/19,23:13:21,01,08,1, 11.9,1,1, 12.328, 10536.280, 231.660, 52552.884 20/06/19,23:13:21,02,08,1, 11.9,1,1, 12.328, 10536.271, 231.639, 52552.882 20/06/19,23:13:21,03,08,1, 11.9,1,1, 12.328, 10536.280, 231.643, 52552.841 20/06/19,23:13:21,04,08,1, 11.9,1,1, 12.328, 10536.262, 231.670, 52552.871 20/06/19,23:13:21,05,08,1, 11.9,1,1, 12.328, 10536.253, 231.647, 52552.879 20/06/19,23:13:21,06,08,1, 11.9,1,1, 12.328, 10536.274, 231.668, 52552.892 20/06/19,23:13:21,07,08,1, 11.9,1,1, 12.328, 10536.289, 231.645, 52552.811 20/06/19,23:13:21,08,08,1, 11.9,1,1, 12.328, 10536.240, 231.648, 52552.632 20/06/19,23:13:21,09,08,1, 11.9,1,1, 12.328, 10536.223, 231.662, 52552.903 20/06/19,23:13:21,10,08,1, 11.9,1,1, 12.328, 10536.206, 231.669, 52552.890 20/06/19,23:13:21,11,08,1, 11.9,1,1, 12.328, 10536.210, 231.674, 52552.880 20/06/19,23:13:21,12,08,1, 11.9,1,1, 12.328, 10536.228, 231.661, 52552.862 20/06/19,23:13:21,13,08,1, 11.9,1,1, 12.328, 10536.198, 231.669, 52552.862 20/06/19,23:13:21,14,08,1, 11.9,1,1, 12.328, 10536.187, 231.679, 52552.853 20/06/19,23:13:21,15,08,1, 11.9,1,1, 12.328, 10536.177, 231.665, 52552.875 20/06/19,23:13:21,16,08,1, 11.9,1,1, 12.328, 10536.212, 231.674, 52552.850 20/06/19,23:13:21,17,08,1, 11.9,1,1, 12.328, 10536.165, 231.663, 52552.862 20/06/19,23:13:21,18,08,1, 11.9,1,1, 12.328, 10536.178, 231.640, 52552.830 20/06/19,23:13:21,19,08,1, 11.9,1,1, 12.328, 10536.151, 231.665, 52552.867 20/06/19,23:13:22,00,09,1, 11.9,1,1, 12.327, 10536.039, 231.613, 52552.788 20/06/19,23:13:22,01,09,1, 11.9,1,1, 12.327, 10536.155, 231.662, 52552.820 20/06/19,23:13:22,02,09,1, 11.9,1,1, 12.327, 10536.133, 231.623, 52552.843 20/06/19,23:13:22,03,09,1, 11.9,1,1, 12.327, 10536.120, 231.647, 52552.841 20/06/19,23:13:22,04,09,1, 11.9,1,1, 12.327, 10536.140, 231.654, 52552.825 20/06/19,23:13:22,05,09,1, 11.9,1,1, 12.327, 10536.120, 231.630, 52552.776 20/06/19,23:13:22,06,09,1, 11.9,1,1, 12.327, 10536.137, 231.633, 52552.823 20/06/19,23:13:22,07,09,1, 11.9,1,1, 12.327, 10536.120, 231.622, 52552.808 20/06/19,23:13:22,08,09,1, 11.9,1,1, 12.327, 10536.107, 231.670, 52552.850 20/06/19,23:13:22,09,09,1, 11.9,1,1, 12.327, 10536.104, 231.658, 52552.855 20/06/19,23:13:22,10,09,1, 11.9,1,1, 12.327, 10536.062, 231.628, 52552.844 20/06/19,23:13:22,11,09,1, 11.9,1,1, 12.327, 10536.117, 231.648, 52552.835 20/06/19,23:13:22,12,09,1, 11.9,1,1, 12.327, 10536.086, 231.642, 52552.820 20/06/19,23:13:22,13,09,1, 11.9,1,1, 12.327, 10536.039, 231.637, 52552.837 20/06/19,23:13:22,14,09,1, 11.9,1,1, 12.327, 10536.067, 231.649, 52552.816 20/06/19,23:13:22,15,09,1, 11.9,1,1, 12.327, 10536.029, 231.628, 52552.801 20/06/19,23:13:22,16,09,1, 11.9,1,1, 12.327, 10536.063, 231.648, 52552.823 20/06/19,23:13:22,17,09,1, 11.9,1,1, 12.327, 10536.040, 231.623, 52552.817 20/06/19,23:13:22,18,09,1, 11.9,1,1, 12.327, 10536.044, 231.625, 52552.816 20/06/19,23:13:22,19,09,1, 11.9,1,1, 12.327, 10536.047, 231.613, 52552.788 20/06/19,23:13:23,00,09,1, 11.9,1,1, 12.327, 10535.922, 231.653, 52552.773 20/06/19,23:13:23,01,09,1, 11.9,1,1, 12.327, 10536.026, 231.650, 52552.775 20/06/19,23:13:23,02,09,1, 11.9,1,1, 12.327, 10536.000, 231.625, 52552.784 20/06/19,23:13:23,03,09,1, 11.9,1,1, 12.327, 10536.006, 231.633, 52552.787 20/06/19,23:13:23,04,09,1, 11.9,1,1, 12.327, 10536.001, 231.614, 52552.782 20/06/19,23:13:23,05,09,1, 11.9,1,1, 12.327, 10535.993, 231.658, 52552.781 20/06/19,23:13:23,06,09,1, 11.9,1,1, 12.327, 10535.955, 231.614, 52552.789 20/06/19,23:13:23,07,09,1, 11.9,1,1, 12.327, 10535.992, 231.595, 52552.793 20/06/19,23:13:23,08,09,1, 11.9,1,1, 12.327, 10535.956, 231.612, 52552.727 20/06/19,23:13:23,09,09,1, 11.9,1,1, 12.327, 10535.987, 231.661, 52552.801 20/06/19,23:13:23,10,09,1, 11.9,1,1, 12.327, 10535.953, 231.610, 52552.796 20/06/19,23:13:23,11,09,1, 11.9,1,1, 12.327, 10535.930, 231.603, 52552.786 20/06/19,23:13:23,12,09,1, 11.9,1,1, 12.327, 10535.944, 231.625, 52552.823 20/06/19,23:13:23,13,09,1, 11.9,1,1, 12.327, 10535.946, 231.619, 52552.821 20/06/19,23:13:23,14,09,1, 11.9,1,1, 12.327, 10535.923, 231.605, 52552.784 20/06/19,23:13:23,15,09,1, 11.9,1,1, 12.327, 10535.940, 231.618, 52552.793 20/06/19,23:13:23,16,09,1, 11.9,1,1, 12.327, 10535.911, 231.625, 52552.752 20/06/19,23:13:23,17,09,1, 11.9,1,1, 12.327, 10535.889, 231.600, 52552.775 20/06/19,23:13:23,18,09,1, 11.9,1,1, 12.327, 10535.907, 231.597, 52552.772 20/06/19,23:13:23,19,09,1, 11.9,1,1, 12.327, 10535.923, 231.653, 52552.773 20/06/19,23:13:24,00,09,1, 11.8,1,1, 12.323, 10535.722, 231.549, 52552.657 20/06/19,23:13:24,01,09,1, 11.8,1,1, 12.323, 10535.879, 231.578, 52552.778 20/06/19,23:13:24,02,09,1, 11.8,1,1, 12.323, 10535.871, 231.591, 52552.786 20/06/19,23:13:24,03,09,1, 11.8,1,1, 12.323, 10535.856, 231.593, 52552.790 20/06/19,23:13:24,04,09,1, 11.8,1,1, 12.323, 10535.877, 231.603, 52552.769 20/06/19,23:13:24,05,09,1, 11.8,1,1, 12.323, 10535.856, 231.581, 52552.761 20/06/19,23:13:24,06,09,1, 11.8,1,1, 12.323, 10535.840, 231.582, 52552.776 20/06/19,23:13:24,07,09,1, 11.8,1,1, 12.323, 10535.833, 231.593, 52552.803 20/06/19,23:13:24,08,09,1, 11.8,1,1, 12.323, 10535.852, 231.601, 52552.788 20/06/19,23:13:24,09,09,1, 11.8,1,1, 12.323, 10535.829, 231.611, 52552.755 20/06/19,23:13:24,10,09,1, 11.8,1,1, 12.323, 10535.814, 231.569, 52552.761 20/06/19,23:13:24,11,09,1, 11.8,1,1, 12.323, 10535.793, 231.575, 52552.737 20/06/19,23:13:24,12,09,1, 11.8,1,1, 12.323, 10535.820, 231.579, 52552.741 20/06/19,23:13:24,13,09,1, 11.8,1,1, 12.323, 10535.787, 231.579, 52552.749 20/06/19,23:13:24,14,09,1, 11.8,1,1, 12.323, 10535.770, 231.601, 52552.751 20/06/19,23:13:24,15,09,1, 11.8,1,1, 12.323, 10535.754, 231.539, 52552.708 20/06/19,23:13:24,16,09,1, 11.8,1,1, 12.323, 10535.774, 231.583, 52552.736 20/06/19,23:13:24,17,09,1, 11.8,1,1, 12.323, 10535.768, 231.607, 52553.015 20/06/19,23:13:24,18,09,1, 11.8,1,1, 12.323, 10535.760, 231.538, 52552.664 20/06/19,23:13:24,19,09,1, 11.8,1,1, 12.323, 10535.730, 231.549, 52552.657 20/06/19,23:13:25,00,09,1, 11.9,1,1, 12.326, 10535.580, 231.560, 52552.702 20/06/19,23:13:25,01,09,1, 11.9,1,1, 12.326, 10535.723, 231.573, 52552.710 20/06/19,23:13:25,02,09,1, 11.9,1,1, 12.326, 10535.721, 231.537, 52552.693 20/06/19,23:13:25,03,09,1, 11.9,1,1, 12.326, 10535.725, 231.540, 52552.705 20/06/19,23:13:25,04,09,1, 11.9,1,1, 12.326, 10535.706, 231.556, 52552.745 20/06/19,23:13:25,05,09,1, 11.9,1,1, 12.326, 10535.723, 231.557, 52552.778 20/06/19,23:13:25,06,09,1, 11.9,1,1, 12.326, 10535.686, 231.529, 52552.685 20/06/19,23:13:25,07,09,1, 11.9,1,1, 12.326, 10535.700, 231.550, 52552.706 20/06/19,23:13:25,08,09,1, 11.9,1,1, 12.326, 10535.686, 231.540, 52552.726 20/06/19,23:13:25,09,09,1, 11.9,1,1, 12.326, 10535.672, 231.562, 52552.697 20/06/19,23:13:25,10,09,1, 11.9,1,1, 12.326, 10535.673, 231.555, 52552.696 20/06/19,23:13:25,11,09,1, 11.9,1,1, 12.326, 10535.663, 231.583, 52552.710 20/06/19,23:13:25,12,09,1, 11.9,1,1, 12.326, 10535.665, 231.531, 52552.706 20/06/19,23:13:25,13,09,1, 11.9,1,1, 12.326, 10535.646, 231.551, 52552.717 20/06/19,23:13:25,14,09,1, 11.9,1,1, 12.326, 10535.624, 231.530, 52552.695 20/06/19,23:13:25,15,09,1, 11.9,1,1, 12.326, 10535.624, 231.561, 52552.680 20/06/19,23:13:25,16,09,1, 11.9,1,1, 12.326, 10535.613, 231.560, 52552.704 20/06/19,23:13:25,17,09,1, 11.9,1,1, 12.326, 10535.606, 231.562, 52552.737 20/06/19,23:13:25,18,09,1, 11.9,1,1, 12.326, 10535.589, 231.558, 52552.720 20/06/19,23:13:25,19,09,1, 11.9,1,1, 12.326, 10535.588, 231.560, 52552.702 20/06/19,23:13:26,00,09,1, 11.7,1,1, 12.324, 10535.421, 231.540, 52552.641 20/06/19,23:13:26,01,09,1, 11.7,1,1, 12.324, 10535.589, 231.532, 52552.679 20/06/19,23:13:26,02,09,1, 11.7,1,1, 12.324, 10535.544, 231.545, 52552.683 20/06/19,23:13:26,03,09,1, 11.7,1,1, 12.324, 10535.552, 231.539, 52552.662 20/06/19,23:13:26,04,09,1, 11.7,1,1, 12.324, 10535.566, 231.549, 52552.692 20/06/19,23:13:26,05,09,1, 11.7,1,1, 12.324, 10535.548, 231.580, 52552.672 20/06/19,23:13:26,06,09,1, 11.7,1,1, 12.324, 10535.520, 231.538, 52552.656 20/06/19,23:13:26,07,09,1, 11.7,1,1, 12.324, 10535.522, 231.564, 52552.698 20/06/19,23:13:26,08,09,1, 11.7,1,1, 12.324, 10535.528, 231.556, 52552.700 20/06/19,23:13:26,09,09,1, 11.7,1,1, 12.324, 10535.502, 231.540, 52552.669 20/06/19,23:13:26,10,09,1, 11.7,1,1, 12.324, 10535.501, 231.534, 52552.635 20/06/19,23:13:26,11,09,1, 11.7,1,1, 12.324, 10535.488, 231.544, 52552.668 20/06/19,23:13:26,12,09,1, 11.7,1,1, 12.324, 10535.478, 231.551, 52552.693 20/06/19,23:13:26,13,09,1, 11.7,1,1, 12.324, 10535.483, 231.554, 52552.683 20/06/19,23:13:26,14,09,1, 11.7,1,1, 12.324, 10535.488, 231.556, 52552.663 20/06/19,23:13:26,15,09,1, 11.7,1,1, 12.324, 10535.478, 231.556, 52552.650 20/06/19,23:13:26,16,09,1, 11.7,1,1, 12.324, 10535.452, 231.571, 52552.717 20/06/19,23:13:26,17,09,1, 11.7,1,1, 12.324, 10535.451, 231.556, 52552.704 20/06/19,23:13:26,18,09,1, 11.7,1,1, 12.324, 10535.433, 231.550, 52552.675 20/06/19,23:13:26,19,09,1, 11.7,1,1, 12.324, 10535.427, 231.540, 52552.641 20/06/19,23:13:27,00,08,1, 11.9,1,1, 12.326, 10535.254, 231.601, 52552.640 20/06/19,23:13:27,01,08,1, 11.9,1,1, 12.326, 10535.431, 231.536, 52552.652 20/06/19,23:13:27,02,08,1, 11.9,1,1, 12.326, 10535.417, 231.557, 52552.656 20/06/19,23:13:27,03,08,1, 11.9,1,1, 12.326, 10535.419, 231.572, 52552.664 20/06/19,23:13:27,04,08,1, 11.9,1,1, 12.326, 10535.415, 231.559, 52552.642 20/06/19,23:13:27,05,08,1, 11.9,1,1, 12.326, 10535.406, 231.555, 52552.657 20/06/19,23:13:27,06,08,1, 11.9,1,1, 12.326, 10535.377, 231.575, 52552.654 20/06/19,23:13:27,07,08,1, 11.9,1,1, 12.326, 10535.368, 231.555, 52552.678 20/06/19,23:13:27,08,08,1, 11.9,1,1, 12.326, 10535.349, 231.557, 52552.643 20/06/19,23:13:27,09,08,1, 11.9,1,1, 12.326, 10535.359, 231.582, 52552.636 20/06/19,23:13:27,10,08,1, 11.9,1,1, 12.326, 10535.342, 231.556, 52552.643 20/06/19,23:13:27,11,08,1, 11.9,1,1, 12.326, 10535.320, 231.553, 52552.616 20/06/19,23:13:27,12,08,1, 11.9,1,1, 12.326, 10535.331, 231.566, 52552.621 20/06/19,23:13:27,13,08,1, 11.9,1,1, 12.326, 10535.297, 231.568, 52552.652 20/06/19,23:13:27,14,08,1, 11.9,1,1, 12.326, 10535.291, 231.569, 52552.615 20/06/19,23:13:27,15,08,1, 11.9,1,1, 12.326, 10535.285, 231.547, 52552.646 20/06/19,23:13:27,16,08,1, 11.9,1,1, 12.326, 10535.297, 231.577, 52552.641 20/06/19,23:13:27,17,08,1, 11.9,1,1, 12.326, 10535.275, 231.608, 52552.649 20/06/19,23:13:27,18,08,1, 11.9,1,1, 12.326, 10535.289, 231.594, 52552.642 20/06/19,23:13:27,19,08,1, 11.9,1,1, 12.326, 10535.261, 231.601, 52552.640 20/06/19,23:13:28,00,08,1, 12.0,1,1, 12.323, 10535.029, 231.639, 52552.616 20/06/19,23:13:28,01,08,1, 12.0,1,1, 12.323, 10535.241, 231.600, 52552.673 20/06/19,23:13:28,02,08,1, 12.0,1,1, 12.323, 10535.221, 231.614, 52552.644 20/06/19,23:13:28,03,08,1, 12.0,1,1, 12.323, 10535.211, 231.580, 52552.628 20/06/19,23:13:28,04,08,1, 12.0,1,1, 12.323, 10535.220, 231.597, 52552.652 20/06/19,23:13:28,05,08,1, 12.0,1,1, 12.323, 10535.199, 231.606, 52552.659 20/06/19,23:13:28,06,08,1, 12.0,1,1, 12.323, 10535.179, 231.575, 52552.622 20/06/19,23:13:28,07,08,1, 12.0,1,1, 12.323, 10535.178, 231.599, 52552.636 20/06/19,23:13:28,08,08,1, 12.0,1,1, 12.323, 10535.149, 231.598, 52552.668 20/06/19,23:13:28,09,08,1, 12.0,1,1, 12.323, 10535.169, 231.615, 52552.676 20/06/19,23:13:28,10,08,1, 12.0,1,1, 12.323, 10535.176, 231.595, 52552.654 20/06/19,23:13:28,11,08,1, 12.0,1,1, 12.323, 10535.146, 231.566, 52552.578 20/06/19,23:13:28,12,08,1, 12.0,1,1, 12.323, 10535.122, 231.623, 52552.650 20/06/19,23:13:28,13,08,1, 12.0,1,1, 12.323, 10535.129, 231.630, 52552.642 20/06/19,23:13:28,14,08,1, 12.0,1,1, 12.323, 10535.094, 231.624, 52552.606 20/06/19,23:13:28,15,08,1, 12.0,1,1, 12.323, 10535.076, 231.641, 52552.625 20/06/19,23:13:28,16,08,1, 12.0,1,1, 12.323, 10535.085, 231.639, 52552.634 20/06/19,23:13:28,17,08,1, 12.0,1,1, 12.323, 10535.080, 231.647, 52552.648 20/06/19,23:13:28,18,08,1, 12.0,1,1, 12.323, 10535.080, 231.629, 52552.625 20/06/19,23:13:28,19,08,1, 12.0,1,1, 12.323, 10535.032, 231.639, 52552.616 20/06/19,23:13:29,00,08,1, 11.9,1,1, 12.327, 10534.854, 231.731, 52552.641 20/06/19,23:13:29,01,08,1, 11.9,1,1, 12.327, 10535.070, 231.679, 52552.655 20/06/19,23:13:29,02,08,1, 11.9,1,1, 12.327, 10535.037, 231.674, 52552.620 20/06/19,23:13:29,03,08,1, 11.9,1,1, 12.327, 10535.016, 231.690, 52552.639 20/06/19,23:13:29,04,08,1, 11.9,1,1, 12.327, 10535.018, 231.704, 52552.660 20/06/19,23:13:29,05,08,1, 11.9,1,1, 12.327, 10534.994, 231.687, 52552.615 20/06/19,23:13:29,06,08,1, 11.9,1,1, 12.327, 10534.975, 231.692, 52552.654 20/06/19,23:13:29,07,08,1, 11.9,1,1, 12.327, 10534.965, 231.670, 52552.618 20/06/19,23:13:29,08,08,1, 11.9,1,1, 12.327, 10534.963, 231.698, 52552.622 20/06/19,23:13:29,09,08,1, 11.9,1,1, 12.327, 10534.961, 231.701, 52552.630 20/06/19,23:13:29,10,08,1, 11.9,1,1, 12.327, 10534.950, 231.716, 52552.639 20/06/19,23:13:29,11,08,1, 11.9,1,1, 12.327, 10534.940, 231.738, 52552.652 20/06/19,23:13:29,12,08,1, 11.9,1,1, 12.327, 10534.947, 231.728, 52552.635 20/06/19,23:13:29,13,08,1, 11.9,1,1, 12.327, 10534.934, 231.712, 52552.593 20/06/19,23:13:29,14,08,1, 11.9,1,1, 12.327, 10534.879, 231.725, 52552.603 20/06/19,23:13:29,15,08,1, 11.9,1,1, 12.327, 10534.898, 231.716, 52552.623 20/06/19,23:13:29,16,08,1, 11.9,1,1, 12.327, 10534.891, 231.732, 52552.612 20/06/19,23:13:29,17,08,1, 11.9,1,1, 12.327, 10534.898, 231.763, 52552.647 20/06/19,23:13:29,18,08,1, 11.9,1,1, 12.327, 10534.868, 231.718, 52552.623 20/06/19,23:13:29,19,08,1, 11.9,1,1, 12.327, 10534.861, 231.731, 52552.641 20/06/19,23:13:30,00,08,1, 11.9,1,1, 12.323, 10534.645, 231.829, 52552.635 20/06/19,23:13:30,01,08,1, 11.9,1,1, 12.323, 10534.840, 231.762, 52552.608 20/06/19,23:13:30,02,08,1, 11.9,1,1, 12.323, 10534.815, 231.745, 52552.616 20/06/19,23:13:30,03,08,1, 11.9,1,1, 12.323, 10534.812, 231.772, 52552.608 20/06/19,23:13:30,04,08,1, 11.9,1,1, 12.323, 10534.814, 231.758, 52552.640 20/06/19,23:13:30,05,08,1, 11.9,1,1, 12.323, 10534.786, 231.746, 52552.648 20/06/19,23:13:30,06,08,1, 11.9,1,1, 12.323, 10534.806, 231.751, 52552.640 20/06/19,23:13:30,07,08,1, 11.9,1,1, 12.323, 10534.771, 231.727, 52552.604 20/06/19,23:13:30,08,08,1, 11.9,1,1, 12.323, 10534.782, 231.769, 52552.639 20/06/19,23:13:30,09,08,1, 11.9,1,1, 12.323, 10534.743, 231.781, 52552.656 20/06/19,23:13:30,10,08,1, 11.9,1,1, 12.323, 10534.721, 231.758, 52552.659 20/06/19,23:13:30,11,08,1, 11.9,1,1, 12.323, 10534.721, 231.799, 52552.634 20/06/19,23:13:30,12,08,1, 11.9,1,1, 12.323, 10534.733, 231.796, 52552.657 20/06/19,23:13:30,13,08,1, 11.9,1,1, 12.323, 10534.695, 231.806, 52552.641 20/06/19,23:13:30,14,08,1, 11.9,1,1, 12.323, 10534.712, 231.788, 52552.672 20/06/19,23:13:30,15,08,1, 11.9,1,1, 12.323, 10534.677, 231.777, 52552.639 20/06/19,23:13:30,16,08,1, 11.9,1,1, 12.323, 10534.684, 231.813, 52552.649 20/06/19,23:13:30,17,08,1, 11.9,1,1, 12.323, 10534.664, 231.808, 52552.663 20/06/19,23:13:30,18,08,1, 11.9,1,1, 12.323, 10534.657, 231.807, 52552.693 20/06/19,23:13:30,19,08,1, 11.9,1,1, 12.323, 10534.651, 231.829, 52552.635 20/06/19,23:13:31,00,08,1, 11.8,1,1, 12.325, 10534.470, 231.887, 52552.673 20/06/19,23:13:31,01,08,1, 11.8,1,1, 12.325, 10534.616, 231.788, 52552.624 20/06/19,23:13:31,02,08,1, 11.8,1,1, 12.325, 10534.617, 231.805, 52552.632 20/06/19,23:13:31,03,08,1, 11.8,1,1, 12.325, 10534.624, 231.829, 52552.625 20/06/19,23:13:31,04,08,1, 11.8,1,1, 12.325, 10534.600, 231.831, 52552.626 20/06/19,23:13:31,05,08,1, 11.8,1,1, 12.325, 10534.567, 231.828, 52552.562 20/06/19,23:13:31,06,08,1, 11.8,1,1, 12.325, 10534.612, 231.824, 52552.629 20/06/19,23:13:31,07,08,1, 11.8,1,1, 12.325, 10534.605, 231.862, 52552.602 20/06/19,23:13:31,08,08,1, 11.8,1,1, 12.325, 10534.553, 231.810, 52552.612 20/06/19,23:13:31,09,08,1, 11.8,1,1, 12.325, 10534.556, 231.831, 52552.643 20/06/19,23:13:31,10,08,1, 11.8,1,1, 12.325, 10534.564, 231.839, 52552.667 20/06/19,23:13:31,11,08,1, 11.8,1,1, 12.325, 10534.539, 231.847, 52552.630 20/06/19,23:13:31,12,08,1, 11.8,1,1, 12.325, 10534.519, 231.858, 52552.659 20/06/19,23:13:31,13,08,1, 11.8,1,1, 12.325, 10534.516, 231.842, 52552.637 20/06/19,23:13:31,14,08,1, 11.8,1,1, 12.325, 10534.542, 231.847, 52552.598 20/06/19,23:13:31,15,08,1, 11.8,1,1, 12.325, 10534.492, 231.861, 52552.634 20/06/19,23:13:31,16,08,1, 11.8,1,1, 12.325, 10534.491, 231.852, 52552.613 20/06/19,23:13:31,17,08,1, 11.8,1,1, 12.325, 10534.485, 231.857, 52552.602 20/06/19,23:13:31,18,08,1, 11.8,1,1, 12.325, 10534.483, 231.867, 52552.625 20/06/19,23:13:31,19,08,1, 11.8,1,1, 12.325, 10534.475, 231.887, 52552.673 20/06/19,23:13:32,00,08,1, 11.9,1,1, 12.324, 10534.286, 231.915, 52552.618 20/06/19,23:13:32,01,08,1, 11.9,1,1, 12.324, 10534.433, 231.897, 52552.610 20/06/19,23:13:32,02,08,1, 11.9,1,1, 12.324, 10534.450, 231.877, 52552.641 20/06/19,23:13:32,03,08,1, 11.9,1,1, 12.324, 10534.422, 231.871, 52552.636 20/06/19,23:13:32,04,08,1, 11.9,1,1, 12.324, 10534.407, 231.875, 52552.617 20/06/19,23:13:32,05,08,1, 11.9,1,1, 12.324, 10534.393, 231.889, 52552.655 20/06/19,23:13:32,06,08,1, 11.9,1,1, 12.324, 10534.381, 231.910, 52552.610 20/06/19,23:13:32,07,08,1, 11.9,1,1, 12.324, 10534.385, 231.876, 52552.645 20/06/19,23:13:32,08,08,1, 11.9,1,1, 12.324, 10534.349, 231.869, 52552.605 20/06/19,23:13:32,09,08,1, 11.9,1,1, 12.324, 10534.371, 231.885, 52552.594 20/06/19,23:13:32,10,08,1, 11.9,1,1, 12.324, 10534.358, 231.871, 52552.594 20/06/19,23:13:32,11,08,1, 11.9,1,1, 12.324, 10534.359, 231.901, 52552.610 20/06/19,23:13:32,12,08,1, 11.9,1,1, 12.324, 10534.333, 231.890, 52552.583 20/06/19,23:13:32,13,08,1, 11.9,1,1, 12.324, 10534.343, 231.903, 52552.613 20/06/19,23:13:32,14,08,1, 11.9,1,1, 12.324, 10534.323, 231.926, 52552.604 20/06/19,23:13:32,15,08,1, 11.9,1,1, 12.324, 10534.326, 231.890, 52552.610 20/06/19,23:13:32,16,08,1, 11.9,1,1, 12.324, 10534.303, 231.914, 52552.645 20/06/19,23:13:32,17,08,1, 11.9,1,1, 12.324, 10534.291, 231.874, 52552.560 20/06/19,23:13:32,18,08,1, 11.9,1,1, 12.324, 10534.301, 231.895, 52552.598 20/06/19,23:13:32,19,08,1, 11.9,1,1, 12.324, 10534.290, 231.915, 52552.618 20/06/19,23:13:33,00,08,1, 11.9,1,1, 12.322, 10534.078, 231.887, 52552.646 20/06/19,23:13:33,01,08,1, 11.9,1,1, 12.322, 10534.251, 231.873, 52552.570 20/06/19,23:13:33,02,08,1, 11.9,1,1, 12.322, 10534.258, 231.894, 52552.560 20/06/19,23:13:33,03,08,1, 11.9,1,1, 12.322, 10534.262, 231.873, 52552.576 20/06/19,23:13:33,04,08,1, 11.9,1,1, 12.322, 10534.215, 231.882, 52552.576 20/06/19,23:13:33,05,08,1, 11.9,1,1, 12.322, 10534.221, 231.877, 52552.603 20/06/19,23:13:33,06,08,1, 11.9,1,1, 12.322, 10534.238, 231.877, 52552.543 20/06/19,23:13:33,07,08,1, 11.9,1,1, 12.322, 10534.213, 231.898, 52552.614 20/06/19,23:13:33,08,08,1, 11.9,1,1, 12.322, 10534.209, 231.896, 52552.586 20/06/19,23:13:33,09,08,1, 11.9,1,1, 12.322, 10534.185, 231.875, 52552.550 20/06/19,23:13:33,10,08,1, 11.9,1,1, 12.322, 10534.187, 231.890, 52552.599 20/06/19,23:13:33,11,08,1, 11.9,1,1, 12.322, 10534.148, 231.875, 52552.576 20/06/19,23:13:33,12,08,1, 11.9,1,1, 12.322, 10534.154, 231.888, 52552.535 20/06/19,23:13:33,13,08,1, 11.9,1,1, 12.322, 10534.149, 231.872, 52552.577 20/06/19,23:13:33,14,08,1, 11.9,1,1, 12.322, 10534.120, 231.887, 52552.570 20/06/19,23:13:33,15,08,1, 11.9,1,1, 12.322, 10534.144, 231.880, 52552.611 20/06/19,23:13:33,16,08,1, 11.9,1,1, 12.322, 10534.156, 231.893, 52552.578 20/06/19,23:13:33,17,08,1, 11.9,1,1, 12.322, 10534.100, 231.883, 52552.594 20/06/19,23:13:33,18,08,1, 11.9,1,1, 12.322, 10534.076, 231.867, 52552.338 20/06/19,23:13:33,19,08,1, 11.9,1,1, 12.322, 10534.085, 231.887, 52552.646 20/06/19,23:13:34,00,08,1, 11.9,1,1, 12.322, 10533.936, 231.854, 52552.527 20/06/19,23:13:34,01,08,1, 11.9,1,1, 12.322, 10534.092, 231.891, 52552.641 20/06/19,23:13:34,02,08,1, 11.9,1,1, 12.322, 10534.058, 231.879, 52552.577 20/06/19,23:13:34,03,08,1, 11.9,1,1, 12.322, 10534.066, 231.859, 52552.550 20/06/19,23:13:34,04,08,1, 11.9,1,1, 12.322, 10534.075, 231.895, 52552.571 20/06/19,23:13:34,05,08,1, 11.9,1,1, 12.322, 10534.078, 231.879, 52552.551 20/06/19,23:13:34,06,08,1, 11.9,1,1, 12.322, 10534.055, 231.891, 52552.555 20/06/19,23:13:34,07,08,1, 11.9,1,1, 12.322, 10534.051, 231.856, 52552.525 20/06/19,23:13:34,08,08,1, 11.9,1,1, 12.322, 10534.059, 231.911, 52552.551 20/06/19,23:13:34,09,08,1, 11.9,1,1, 12.322, 10534.012, 231.893, 52552.533 20/06/19,23:13:34,10,08,1, 11.9,1,1, 12.322, 10534.002, 231.866, 52552.542 20/06/19,23:13:34,11,08,1, 11.9,1,1, 12.322, 10534.007, 231.894, 52552.529 20/06/19,23:13:34,12,08,1, 11.9,1,1, 12.322, 10533.988, 231.914, 52552.549 20/06/19,23:13:34,13,08,1, 11.9,1,1, 12.322, 10533.995, 231.883, 52552.527 20/06/19,23:13:34,14,08,1, 11.9,1,1, 12.322, 10533.975, 231.865, 52552.512 20/06/19,23:13:34,15,08,1, 11.9,1,1, 12.322, 10533.969, 231.887, 52552.478 20/06/19,23:13:34,16,08,1, 11.9,1,1, 12.322, 10533.977, 231.886, 52552.576 20/06/19,23:13:34,17,08,1, 11.9,1,1, 12.322, 10533.970, 231.858, 52552.549 20/06/19,23:13:34,18,08,1, 11.9,1,1, 12.322, 10533.952, 231.875, 52552.513 20/06/19,23:13:34,19,08,1, 11.9,1,1, 12.322, 10533.943, 231.854, 52552.527 20/06/19,23:13:35,00,10,1, 11.9,1,1, 12.322, 10533.727, 231.860, 52552.472 20/06/19,23:13:35,01,10,1, 11.9,1,1, 12.322, 10533.906, 231.877, 52552.515 20/06/19,23:13:35,02,10,1, 11.9,1,1, 12.322, 10533.910, 231.875, 52552.506 20/06/19,23:13:35,03,10,1, 11.9,1,1, 12.322, 10533.922, 231.865, 52552.491 20/06/19,23:13:35,04,10,1, 11.9,1,1, 12.322, 10533.889, 231.902, 52552.499 20/06/19,23:13:35,05,10,1, 11.9,1,1, 12.322, 10533.894, 231.883, 52552.473 20/06/19,23:13:35,06,10,1, 11.9,1,1, 12.322, 10533.861, 231.867, 52552.492 20/06/19,23:13:35,07,10,1, 11.9,1,1, 12.322, 10533.871, 231.886, 52552.524 20/06/19,23:13:35,08,10,1, 11.9,1,1, 12.322, 10533.835, 231.883, 52552.532 20/06/19,23:13:35,09,10,1, 11.9,1,1, 12.322, 10533.838, 231.876, 52552.510 20/06/19,23:13:35,10,10,1, 11.9,1,1, 12.322, 10533.848, 231.860, 52552.491 20/06/19,23:13:35,11,10,1, 11.9,1,1, 12.322, 10533.833, 231.865, 52552.549 20/06/19,23:13:35,12,10,1, 11.9,1,1, 12.322, 10533.812, 231.856, 52552.461 20/06/19,23:13:35,13,10,1, 11.9,1,1, 12.322, 10533.807, 231.848, 52552.418 20/06/19,23:13:35,14,10,1, 11.9,1,1, 12.322, 10533.789, 231.862, 52552.447 20/06/19,23:13:35,15,10,1, 11.9,1,1, 12.322, 10533.789, 231.874, 52552.482 20/06/19,23:13:35,16,10,1, 11.9,1,1, 12.322, 10533.731, 231.857, 52552.469 20/06/19,23:13:35,17,10,1, 11.9,1,1, 12.322, 10533.755, 231.855, 52552.445 20/06/19,23:13:35,18,10,1, 11.9,1,1, 12.322, 10533.755, 231.871, 52552.470 20/06/19,23:13:35,19,10,1, 11.9,1,1, 12.322, 10533.736, 231.860, 52552.472 20/06/19,23:13:36,00,08,1, 11.9,1,1, 12.321, 10533.535, 231.764, 52552.440 20/06/19,23:13:36,01,08,1, 11.9,1,1, 12.321, 10533.735, 231.839, 52552.428 20/06/19,23:13:36,02,08,1, 11.9,1,1, 12.321, 10533.716, 231.838, 52552.446 20/06/19,23:13:36,03,08,1, 11.9,1,1, 12.321, 10533.700, 231.836, 52552.449 20/06/19,23:13:36,04,08,1, 11.9,1,1, 12.321, 10533.705, 231.844, 52552.504 20/06/19,23:13:36,05,08,1, 11.9,1,1, 12.321, 10533.730, 231.847, 52552.441 20/06/19,23:13:36,06,08,1, 11.9,1,1, 12.321, 10533.672, 231.815, 52552.437 20/06/19,23:13:36,07,08,1, 11.9,1,1, 12.321, 10533.689, 231.805, 52552.474 20/06/19,23:13:36,08,08,1, 11.9,1,1, 12.321, 10533.649, 231.820, 52552.477 20/06/19,23:13:36,09,08,1, 11.9,1,1, 12.321, 10533.655, 231.818, 52552.457 20/06/19,23:13:36,10,08,1, 11.9,1,1, 12.321, 10533.657, 231.867, 52552.429 20/06/19,23:13:36,11,08,1, 11.9,1,1, 12.321, 10533.608, 231.828, 52552.441 20/06/19,23:13:36,12,08,1, 11.9,1,1, 12.321, 10533.634, 231.838, 52552.459 20/06/19,23:13:36,13,08,1, 11.9,1,1, 12.321, 10533.608, 231.825, 52552.465 20/06/19,23:13:36,14,08,1, 11.9,1,1, 12.321, 10533.605, 231.815, 52552.439 20/06/19,23:13:36,15,08,1, 11.9,1,1, 12.321, 10533.585, 231.811, 52552.458 20/06/19,23:13:36,16,08,1, 11.9,1,1, 12.321, 10533.578, 231.799, 52552.440 20/06/19,23:13:36,17,08,1, 11.9,1,1, 12.321, 10533.577, 231.783, 52552.425 20/06/19,23:13:36,18,08,1, 11.9,1,1, 12.321, 10533.534, 231.798, 52552.459 20/06/19,23:13:36,19,08,1, 11.9,1,1, 12.321, 10533.543, 231.764, 52552.440 20/06/19,23:13:37,00,09,1, 11.9,1,1, 12.325, 10533.369, 231.761, 52552.362 20/06/19,23:13:37,01,09,1, 11.9,1,1, 12.325, 10533.520, 231.804, 52552.451 20/06/19,23:13:37,02,09,1, 11.9,1,1, 12.325, 10533.522, 231.776, 52552.418 20/06/19,23:13:37,03,09,1, 11.9,1,1, 12.325, 10533.490, 231.756, 52552.403 20/06/19,23:13:37,04,09,1, 11.9,1,1, 12.325, 10533.492, 231.775, 52552.443 20/06/19,23:13:37,05,09,1, 11.9,1,1, 12.325, 10533.495, 231.825, 52552.443 20/06/19,23:13:37,06,09,1, 11.9,1,1, 12.325, 10533.466, 231.763, 52552.424 20/06/19,23:13:37,07,09,1, 11.9,1,1, 12.325, 10533.464, 231.775, 52552.419 20/06/19,23:13:37,08,09,1, 11.9,1,1, 12.325, 10533.463, 231.774, 52552.380 20/06/19,23:13:37,09,09,1, 11.9,1,1, 12.325, 10533.434, 231.766, 52552.405 20/06/19,23:13:37,10,09,1, 11.9,1,1, 12.325, 10533.425, 231.769, 52552.402 20/06/19,23:13:37,11,09,1, 11.9,1,1, 12.325, 10533.414, 231.748, 52552.414 20/06/19,23:13:37,12,09,1, 11.9,1,1, 12.325, 10533.427, 231.769, 52552.434 20/06/19,23:13:37,13,09,1, 11.9,1,1, 12.325, 10533.407, 231.770, 52552.416 20/06/19,23:13:37,14,09,1, 11.9,1,1, 12.325, 10533.375, 231.735, 52552.427 20/06/19,23:13:37,15,09,1, 11.9,1,1, 12.325, 10533.394, 231.768, 52552.429 20/06/19,23:13:37,16,09,1, 11.9,1,1, 12.325, 10533.374, 231.763, 52552.416 20/06/19,23:13:37,17,09,1, 11.9,1,1, 12.325, 10533.376, 231.774, 52552.406 20/06/19,23:13:37,18,09,1, 11.9,1,1, 12.325, 10533.341, 231.755, 52552.376 20/06/19,23:13:37,19,09,1, 11.9,1,1, 12.325, 10533.374, 231.761, 52552.362 20/06/19,23:13:38,00,09,1, 11.8,1,1, 12.321, 10533.218, 231.728, 52552.320 20/06/19,23:13:38,01,09,1, 11.8,1,1, 12.321, 10533.311, 231.780, 52552.396 20/06/19,23:13:38,02,09,1, 11.8,1,1, 12.321, 10533.320, 231.780, 52552.405 20/06/19,23:13:38,03,09,1, 11.8,1,1, 12.321, 10533.318, 231.767, 52552.393 20/06/19,23:13:38,04,09,1, 11.8,1,1, 12.321, 10533.294, 231.765, 52552.393 20/06/19,23:13:38,05,09,1, 11.8,1,1, 12.321, 10533.280, 231.743, 52552.378 20/06/19,23:13:38,06,09,1, 11.8,1,1, 12.321, 10533.308, 231.755, 52552.398 20/06/19,23:13:38,07,09,1, 11.8,1,1, 12.321, 10533.286, 231.747, 52552.391 20/06/19,23:13:38,08,09,1, 11.8,1,1, 12.321, 10533.281, 231.732, 52552.377 20/06/19,23:13:38,09,09,1, 11.8,1,1, 12.321, 10533.246, 231.732, 52552.351 20/06/19,23:13:38,10,09,1, 11.8,1,1, 12.321, 10533.276, 231.759, 52552.381 20/06/19,23:13:38,11,09,1, 11.8,1,1, 12.321, 10533.272, 231.715, 52552.318 20/06/19,23:13:38,12,09,1, 11.8,1,1, 12.321, 10533.242, 231.729, 52552.385 20/06/19,23:13:38,13,09,1, 11.8,1,1, 12.321, 10533.239, 231.713, 52552.340 20/06/19,23:13:38,14,09,1, 11.8,1,1, 12.321, 10533.257, 231.736, 52552.378 20/06/19,23:13:38,15,09,1, 11.8,1,1, 12.321, 10533.232, 231.732, 52552.389 20/06/19,23:13:38,16,09,1, 11.8,1,1, 12.321, 10533.216, 231.727, 52552.332 20/06/19,23:13:38,17,09,1, 11.8,1,1, 12.321, 10533.208, 231.726, 52552.380 20/06/19,23:13:38,18,09,1, 11.8,1,1, 12.321, 10533.219, 231.737, 52552.366 20/06/19,23:13:38,19,09,1, 11.8,1,1, 12.321, 10533.218, 231.728, 52552.320 20/06/19,23:13:39,00,09,1, 11.9,1,1, 12.323, 10533.060, 231.641, 52552.309 20/06/19,23:13:39,01,09,1, 11.9,1,1, 12.323, 10533.193, 231.713, 52552.303 20/06/19,23:13:39,02,09,1, 11.9,1,1, 12.323, 10533.207, 231.726, 52552.345 20/06/19,23:13:39,03,09,1, 11.9,1,1, 12.323, 10533.153, 231.677, 52552.258 20/06/19,23:13:39,04,09,1, 11.9,1,1, 12.323, 10533.171, 231.705, 52552.323 20/06/19,23:13:39,05,09,1, 11.9,1,1, 12.323, 10533.167, 231.684, 52552.334 20/06/19,23:13:39,06,09,1, 11.9,1,1, 12.323, 10533.154, 231.720, 52552.319 20/06/19,23:13:39,07,09,1, 11.9,1,1, 12.323, 10533.152, 231.713, 52552.311 20/06/19,23:13:39,08,09,1, 11.9,1,1, 12.323, 10533.160, 231.705, 52552.325 20/06/19,23:13:39,09,09,1, 11.9,1,1, 12.323, 10533.126, 231.687, 52552.326 20/06/19,23:13:39,10,09,1, 11.9,1,1, 12.323, 10533.139, 231.699, 52552.278 20/06/19,23:13:39,11,09,1, 11.9,1,1, 12.323, 10533.110, 231.692, 52552.298 20/06/19,23:13:39,12,09,1, 11.9,1,1, 12.323, 10533.123, 231.671, 52552.297 20/06/19,23:13:39,13,09,1, 11.9,1,1, 12.323, 10533.135, 231.676, 52552.358 20/06/19,23:13:39,14,09,1, 11.9,1,1, 12.323, 10533.085, 231.651, 52552.314 20/06/19,23:13:39,15,09,1, 11.9,1,1, 12.323, 10533.117, 231.665, 52552.333 20/06/19,23:13:39,16,09,1, 11.9,1,1, 12.323, 10533.132, 231.689, 52552.311 20/06/19,23:13:39,17,09,1, 11.9,1,1, 12.323, 10533.069, 231.663, 52552.291 20/06/19,23:13:39,18,09,1, 11.9,1,1, 12.323, 10533.085, 231.674, 52552.310 20/06/19,23:13:39,19,09,1, 11.9,1,1, 12.323, 10533.060, 231.641, 52552.309 20/06/19,23:13:40,00,09,1, 11.9,1,1, 12.317, 10532.935, 231.587, 52552.230 20/06/19,23:13:40,01,09,1, 11.9,1,1, 12.317, 10533.071, 231.624, 52552.334 20/06/19,23:13:40,02,09,1, 11.9,1,1, 12.317, 10533.049, 231.623, 52552.291 20/06/19,23:13:40,03,09,1, 11.9,1,1, 12.317, 10533.044, 231.599, 52552.283 20/06/19,23:13:40,04,09,1, 11.9,1,1, 12.317, 10533.058, 231.631, 52552.315 20/06/19,23:13:40,05,09,1, 11.9,1,1, 12.317, 10533.052, 231.630, 52552.327 20/06/19,23:13:40,06,09,1, 11.9,1,1, 12.317, 10533.050, 231.599, 52552.303 20/06/19,23:13:40,07,09,1, 11.9,1,1, 12.317, 10533.029, 231.597, 52552.236 20/06/19,23:13:40,08,09,1, 11.9,1,1, 12.317, 10533.025, 231.586, 52552.245 20/06/19,23:13:40,09,09,1, 11.9,1,1, 12.317, 10533.018, 231.603, 52552.277 20/06/19,23:13:40,10,09,1, 11.9,1,1, 12.317, 10532.989, 231.598, 52552.274 20/06/19,23:13:40,11,09,1, 11.9,1,1, 12.317, 10533.002, 231.556, 52552.242 20/06/19,23:13:40,12,09,1, 11.9,1,1, 12.317, 10532.970, 231.560, 52552.280 20/06/19,23:13:40,13,09,1, 11.9,1,1, 12.317, 10532.963, 231.558, 52552.231 20/06/19,23:13:40,14,09,1, 11.9,1,1, 12.317, 10532.938, 231.570, 52552.274 20/06/19,23:13:40,15,09,1, 11.9,1,1, 12.317, 10532.940, 231.571, 52552.255 20/06/19,23:13:40,16,09,1, 11.9,1,1, 12.317, 10532.941, 231.589, 52552.213 20/06/19,23:13:40,17,09,1, 11.9,1,1, 12.317, 10532.945, 231.549, 52552.189 20/06/19,23:13:40,18,09,1, 11.9,1,1, 12.317, 10532.932, 231.569, 52552.249 20/06/19,23:13:40,19,09,1, 11.9,1,1, 12.317, 10532.941, 231.587, 52552.230 20/06/19,23:13:41,00,09,1, 11.9,1,1, 12.320, 10532.743, 231.473, 52552.204 20/06/19,23:13:41,01,09,1, 11.9,1,1, 12.320, 10532.901, 231.549, 52552.261 20/06/19,23:13:41,02,09,1, 11.9,1,1, 12.320, 10532.905, 231.541, 52552.227 20/06/19,23:13:41,03,09,1, 11.9,1,1, 12.320, 10532.892, 231.551, 52552.275 20/06/19,23:13:41,04,09,1, 11.9,1,1, 12.320, 10532.880, 231.540, 52552.227 20/06/19,23:13:41,05,09,1, 11.9,1,1, 12.320, 10532.874, 231.555, 52552.255 20/06/19,23:13:41,06,09,1, 11.9,1,1, 12.320, 10532.871, 231.521, 52552.202 20/06/19,23:13:41,07,09,1, 11.9,1,1, 12.320, 10532.841, 231.517, 52552.245 20/06/19,23:13:41,08,09,1, 11.9,1,1, 12.320, 10532.837, 231.480, 52552.216 20/06/19,23:13:41,09,09,1, 11.9,1,1, 12.320, 10532.863, 231.523, 52552.240 20/06/19,23:13:41,10,09,1, 11.9,1,1, 12.320, 10532.828, 231.519, 52552.191 20/06/19,23:13:41,11,09,1, 11.9,1,1, 12.320, 10532.788, 231.489, 52552.154 20/06/19,23:13:41,12,09,1, 11.9,1,1, 12.320, 10532.810, 231.497, 52552.174 20/06/19,23:13:41,13,09,1, 11.9,1,1, 12.320, 10532.798, 231.528, 52552.190 20/06/19,23:13:41,14,09,1, 11.9,1,1, 12.320, 10532.800, 231.492, 52552.192 20/06/19,23:13:41,15,09,1, 11.9,1,1, 12.320, 10532.801, 231.482, 52552.192 20/06/19,23:13:41,16,09,1, 11.9,1,1, 12.320, 10532.788, 231.481, 52552.185 20/06/19,23:13:41,17,09,1, 11.9,1,1, 12.320, 10532.797, 231.504, 52552.173 20/06/19,23:13:41,18,09,1, 11.9,1,1, 12.320, 10532.772, 231.495, 52552.159 20/06/19,23:13:41,19,09,1, 11.9,1,1, 12.320, 10532.746, 231.473, 52552.204 20/06/19,23:13:42,00,09,1, 11.9,1,1, 12.322, 10532.609, 231.448, 52552.167 20/06/19,23:13:42,01,09,1, 11.9,1,1, 12.322, 10532.709, 231.446, 52552.161 20/06/19,23:13:42,02,09,1, 11.9,1,1, 12.322, 10532.724, 231.424, 52552.174 20/06/19,23:13:42,03,09,1, 11.9,1,1, 12.322, 10532.715, 231.460, 52552.146 20/06/19,23:13:42,04,09,1, 11.9,1,1, 12.322, 10532.701, 231.471, 52552.190 20/06/19,23:13:42,05,09,1, 11.9,1,1, 12.322, 10532.703, 231.473, 52552.186 20/06/19,23:13:42,06,09,1, 11.9,1,1, 12.322, 10532.718, 231.450, 52552.143 20/06/19,23:13:42,07,09,1, 11.9,1,1, 12.322, 10532.686, 231.444, 52552.200 20/06/19,23:13:42,08,09,1, 11.9,1,1, 12.322, 10532.688, 231.443, 52552.170 20/06/19,23:13:42,09,09,1, 11.9,1,1, 12.322, 10532.658, 231.430, 52552.149 20/06/19,23:13:42,10,09,1, 11.9,1,1, 12.322, 10532.690, 231.419, 52552.164 20/06/19,23:13:42,11,09,1, 11.9,1,1, 12.322, 10532.667, 231.469, 52552.181 20/06/19,23:13:42,12,09,1, 11.9,1,1, 12.322, 10532.673, 231.472, 52552.165 20/06/19,23:13:42,13,09,1, 11.9,1,1, 12.322, 10532.659, 231.454, 52552.174 20/06/19,23:13:42,14,09,1, 11.9,1,1, 12.322, 10532.644, 231.436, 52552.176 20/06/19,23:13:42,15,09,1, 11.9,1,1, 12.322, 10532.617, 231.429, 52552.141 20/06/19,23:13:42,16,09,1, 11.9,1,1, 12.322, 10532.637, 231.431, 52552.147 20/06/19,23:13:42,17,09,1, 11.9,1,1, 12.322, 10532.618, 231.441, 52552.176 20/06/19,23:13:42,18,09,1, 11.9,1,1, 12.322, 10532.632, 231.420, 52552.187 20/06/19,23:13:42,19,09,1, 11.9,1,1, 12.322, 10532.616, 231.448, 52552.167 20/06/19,23:13:43,00,09,1, 11.9,1,1, 12.319, 10532.459, 231.437, 52552.154 20/06/19,23:13:43,01,09,1, 11.9,1,1, 12.319, 10532.589, 231.422, 52552.135 20/06/19,23:13:43,02,09,1, 11.9,1,1, 12.319, 10532.591, 231.457, 52552.174 20/06/19,23:13:43,03,09,1, 11.9,1,1, 12.319, 10532.565, 231.421, 52552.125 20/06/19,23:13:43,04,09,1, 11.9,1,1, 12.319, 10532.573, 231.434, 52552.134 20/06/19,23:13:43,05,09,1, 11.9,1,1, 12.319, 10532.577, 231.440, 52552.131 20/06/19,23:13:43,06,09,1, 11.9,1,1, 12.319, 10532.591, 231.427, 52552.157 20/06/19,23:13:43,07,09,1, 11.9,1,1, 12.319, 10532.571, 231.433, 52552.142 20/06/19,23:13:43,08,09,1, 11.9,1,1, 12.319, 10532.566, 231.416, 52552.105 20/06/19,23:13:43,09,09,1, 11.9,1,1, 12.319, 10532.565, 231.403, 52552.131 20/06/19,23:13:43,10,09,1, 11.9,1,1, 12.319, 10532.571, 231.416, 52552.138 20/06/19,23:13:43,11,09,1, 11.9,1,1, 12.319, 10532.550, 231.422, 52552.135 20/06/19,23:13:43,12,09,1, 11.9,1,1, 12.319, 10532.559, 231.410, 52552.114 20/06/19,23:13:43,13,09,1, 11.9,1,1, 12.319, 10532.546, 231.414, 52552.125 20/06/19,23:13:43,14,09,1, 11.9,1,1, 12.319, 10532.531, 231.400, 52552.137 20/06/19,23:13:43,15,09,1, 11.9,1,1, 12.319, 10532.531, 231.419, 52552.079 20/06/19,23:13:43,16,09,1, 11.9,1,1, 12.319, 10532.522, 231.424, 52552.073 20/06/19,23:13:43,17,09,1, 11.9,1,1, 12.319, 10532.482, 231.439, 52552.248 20/06/19,23:13:43,18,09,1, 11.9,1,1, 12.319, 10532.530, 231.423, 52552.135 20/06/19,23:13:43,19,09,1, 11.9,1,1, 12.319, 10532.465, 231.437, 52552.154 20/06/19,23:13:44,00,09,1, 11.8,1,1, 12.323, 10532.342, 231.375, 52552.011 20/06/19,23:13:44,01,09,1, 11.8,1,1, 12.323, 10532.503, 231.448, 52552.109 20/06/19,23:13:44,02,09,1, 11.8,1,1, 12.323, 10532.459, 231.402, 52552.074 20/06/19,23:13:44,03,09,1, 11.8,1,1, 12.323, 10532.459, 231.400, 52552.076 20/06/19,23:13:44,04,09,1, 11.8,1,1, 12.323, 10532.443, 231.405, 52552.077 20/06/19,23:13:44,05,09,1, 11.8,1,1, 12.323, 10532.438, 231.433, 52552.087 20/06/19,23:13:44,06,09,1, 11.8,1,1, 12.323, 10532.447, 231.401, 52552.072 20/06/19,23:13:44,07,09,1, 11.8,1,1, 12.323, 10532.421, 231.426, 52552.116 20/06/19,23:13:44,08,09,1, 11.8,1,1, 12.323, 10532.422, 231.396, 52552.038 20/06/19,23:13:44,09,09,1, 11.8,1,1, 12.323, 10532.415, 231.394, 52552.075 20/06/19,23:13:44,10,09,1, 11.8,1,1, 12.323, 10532.393, 231.391, 52552.075 20/06/19,23:13:44,11,09,1, 11.8,1,1, 12.323, 10532.421, 231.400, 52552.064 20/06/19,23:13:44,12,09,1, 11.8,1,1, 12.323, 10532.406, 231.397, 52552.071 20/06/19,23:13:44,13,09,1, 11.8,1,1, 12.323, 10532.391, 231.381, 52552.056 20/06/19,23:13:44,14,09,1, 11.8,1,1, 12.323, 10532.397, 231.374, 52552.045 20/06/19,23:13:44,15,09,1, 11.8,1,1, 12.323, 10532.379, 231.368, 52552.032 20/06/19,23:13:44,16,09,1, 11.8,1,1, 12.323, 10532.363, 231.402, 52552.049 20/06/19,23:13:44,17,09,1, 11.8,1,1, 12.323, 10532.342, 231.382, 52552.042 20/06/19,23:13:44,18,09,1, 11.8,1,1, 12.323, 10532.363, 231.407, 52552.018 20/06/19,23:13:44,19,09,1, 11.8,1,1, 12.323, 10532.349, 231.375, 52552.011 20/06/19,23:13:45,00,08,1, 11.9,1,1, 12.320, 10532.259, 231.365, 52552.020 20/06/19,23:13:45,01,08,1, 11.9,1,1, 12.320, 10532.352, 231.367, 52552.015 20/06/19,23:13:45,02,08,1, 11.9,1,1, 12.320, 10532.377, 231.381, 52552.024 20/06/19,23:13:45,03,08,1, 11.9,1,1, 12.320, 10532.317, 231.362, 52552.027 20/06/19,23:13:45,04,08,1, 11.9,1,1, 12.320, 10532.339, 231.366, 52552.006 20/06/19,23:13:45,05,08,1, 11.9,1,1, 12.320, 10532.340, 231.386, 52552.035 20/06/19,23:13:45,06,08,1, 11.9,1,1, 12.320, 10532.327, 231.375, 52551.990 20/06/19,23:13:45,07,08,1, 11.9,1,1, 12.320, 10532.297, 231.365, 52551.988 20/06/19,23:13:45,08,08,1, 11.9,1,1, 12.320, 10532.296, 231.352, 52551.992 20/06/19,23:13:45,09,08,1, 11.9,1,1, 12.320, 10532.315, 231.398, 52552.024 20/06/19,23:13:45,10,08,1, 11.9,1,1, 12.320, 10532.296, 231.377, 52551.960 20/06/19,23:13:45,11,08,1, 11.9,1,1, 12.320, 10532.286, 231.379, 52551.996 20/06/19,23:13:45,12,08,1, 11.9,1,1, 12.320, 10532.318, 231.402, 52552.040 20/06/19,23:13:45,13,08,1, 11.9,1,1, 12.320, 10532.310, 231.396, 52551.995 20/06/19,23:13:45,14,08,1, 11.9,1,1, 12.320, 10532.247, 231.354, 52552.004 20/06/19,23:13:45,15,08,1, 11.9,1,1, 12.320, 10532.241, 231.387, 52552.046 20/06/19,23:13:45,16,08,1, 11.9,1,1, 12.320, 10532.269, 231.391, 52552.004 20/06/19,23:13:45,17,08,1, 11.9,1,1, 12.320, 10532.259, 231.386, 52552.004 20/06/19,23:13:45,18,08,1, 11.9,1,1, 12.320, 10532.241, 231.375, 52551.973 20/06/19,23:13:45,19,08,1, 11.9,1,1, 12.320, 10532.262, 231.365, 52552.020 20/06/19,23:13:46,00,09,1, 11.9,1,1, 12.320, 10532.150, 231.392, 52551.969 20/06/19,23:13:46,01,09,1, 11.9,1,1, 12.320, 10532.248, 231.376, 52552.030 20/06/19,23:13:46,02,09,1, 11.9,1,1, 12.320, 10532.242, 231.385, 52552.010 20/06/19,23:13:46,03,09,1, 11.9,1,1, 12.320, 10532.247, 231.404, 52552.046 20/06/19,23:13:46,04,09,1, 11.9,1,1, 12.320, 10532.219, 231.372, 52552.007 20/06/19,23:13:46,05,09,1, 11.9,1,1, 12.320, 10532.232, 231.406, 52551.996 20/06/19,23:13:46,06,09,1, 11.9,1,1, 12.320, 10532.213, 231.394, 52552.012 20/06/19,23:13:46,07,09,1, 11.9,1,1, 12.320, 10532.222, 231.371, 52552.028 20/06/19,23:13:46,08,09,1, 11.9,1,1, 12.320, 10532.215, 231.369, 52551.972 20/06/19,23:13:46,09,09,1, 11.9,1,1, 12.320, 10532.198, 231.363, 52551.936 20/06/19,23:13:46,10,09,1, 11.9,1,1, 12.320, 10532.199, 231.385, 52552.002 20/06/19,23:13:46,11,09,1, 11.9,1,1, 12.320, 10532.198, 231.389, 52552.026 20/06/19,23:13:46,12,09,1, 11.9,1,1, 12.320, 10532.170, 231.358, 52552.006 20/06/19,23:13:46,13,09,1, 11.9,1,1, 12.320, 10532.196, 231.388, 52552.017 20/06/19,23:13:46,14,09,1, 11.9,1,1, 12.320, 10532.166, 231.389, 52552.005 20/06/19,23:13:46,15,09,1, 11.9,1,1, 12.320, 10532.178, 231.381, 52552.030 20/06/19,23:13:46,16,09,1, 11.9,1,1, 12.320, 10532.183, 231.374, 52551.971 20/06/19,23:13:46,17,09,1, 11.9,1,1, 12.320, 10532.166, 231.374, 52552.022 20/06/19,23:13:46,18,09,1, 11.9,1,1, 12.320, 10532.160, 231.391, 52551.981 20/06/19,23:13:46,19,09,1, 11.9,1,1, 12.320, 10532.156, 231.392, 52551.969 20/06/19,23:13:47,00,09,1, 11.9,1,1, 12.319, 10532.134, 231.445, 52551.917 20/06/19,23:13:47,01,09,1, 11.9,1,1, 12.319, 10532.154, 231.407, 52552.004 20/06/19,23:13:47,02,09,1, 11.9,1,1, 12.319, 10532.149, 231.392, 52551.998 20/06/19,23:13:47,03,09,1, 11.9,1,1, 12.319, 10532.134, 231.384, 52551.951 20/06/19,23:13:47,04,09,1, 11.9,1,1, 12.319, 10532.149, 231.410, 52551.963 20/06/19,23:13:47,05,09,1, 11.9,1,1, 12.319, 10532.117, 231.402, 52552.000 20/06/19,23:13:47,06,09,1, 11.9,1,1, 12.319, 10532.120, 231.400, 52551.992 20/06/19,23:13:47,07,09,1, 11.9,1,1, 12.319, 10532.164, 231.400, 52552.000 20/06/19,23:13:47,08,09,1, 11.9,1,1, 12.319, 10532.158, 231.419, 52551.984 20/06/19,23:13:47,09,09,1, 11.9,1,1, 12.319, 10532.116, 231.395, 52551.914 20/06/19,23:13:47,10,09,1, 11.9,1,1, 12.319, 10532.138, 231.417, 52551.954 20/06/19,23:13:47,11,09,1, 11.9,1,1, 12.319, 10532.153, 231.427, 52551.967 20/06/19,23:13:47,12,09,1, 11.9,1,1, 12.319, 10532.153, 231.424, 52551.975 20/06/19,23:13:47,13,09,1, 11.9,1,1, 12.319, 10532.130, 231.427, 52551.966 20/06/19,23:13:47,14,09,1, 11.9,1,1, 12.319, 10532.136, 231.442, 52552.022 20/06/19,23:13:47,15,09,1, 11.9,1,1, 12.319, 10532.119, 231.433, 52551.986 20/06/19,23:13:47,16,09,1, 11.9,1,1, 12.319, 10532.101, 231.408, 52551.908 20/06/19,23:13:47,17,09,1, 11.9,1,1, 12.319, 10532.112, 231.427, 52551.980 20/06/19,23:13:47,18,09,1, 11.9,1,1, 12.319, 10532.140, 231.458, 52551.959 20/06/19,23:13:47,19,09,1, 11.9,1,1, 12.319, 10532.134, 231.445, 52551.917 20/06/19,23:13:48,00,08,1, 11.7,1,1, 12.315, 10532.100, 231.513, 52551.915 20/06/19,23:13:48,01,08,1, 11.7,1,1, 12.315, 10532.134, 231.477, 52551.945 20/06/19,23:13:48,02,08,1, 11.7,1,1, 12.315, 10532.135, 231.497, 52551.954 20/06/19,23:13:48,03,08,1, 11.7,1,1, 12.315, 10532.108, 231.450, 52551.930 20/06/19,23:13:48,04,08,1, 11.7,1,1, 12.315, 10532.117, 231.470, 52551.940 20/06/19,23:13:48,05,08,1, 11.7,1,1, 12.315, 10532.138, 231.482, 52551.949 20/06/19,23:13:48,06,08,1, 11.7,1,1, 12.315, 10532.118, 231.490, 52551.917 20/06/19,23:13:48,07,08,1, 11.7,1,1, 12.315, 10532.117, 231.483, 52551.907 20/06/19,23:13:48,08,08,1, 11.7,1,1, 12.315, 10532.129, 231.465, 52551.913 20/06/19,23:13:48,09,08,1, 11.7,1,1, 12.315, 10532.121, 231.473, 52551.906 20/06/19,23:13:48,10,08,1, 11.7,1,1, 12.315, 10532.102, 231.480, 52551.905 20/06/19,23:13:48,11,08,1, 11.7,1,1, 12.315, 10532.083, 231.491, 52551.942 20/06/19,23:13:48,12,08,1, 11.7,1,1, 12.315, 10532.100, 231.509, 52551.898 20/06/19,23:13:48,13,08,1, 11.7,1,1, 12.315, 10532.125, 231.503, 52551.871 20/06/19,23:13:48,14,08,1, 11.7,1,1, 12.315, 10532.106, 231.494, 52551.866 20/06/19,23:13:48,15,08,1, 11.7,1,1, 12.315, 10532.096, 231.499, 52551.895 20/06/19,23:13:48,16,08,1, 11.7,1,1, 12.315, 10532.103, 231.513, 52551.939 20/06/19,23:13:48,17,08,1, 11.7,1,1, 12.315, 10532.092, 231.538, 52551.900 20/06/19,23:13:48,18,08,1, 11.7,1,1, 12.315, 10532.062, 231.506, 52551.868 20/06/19,23:13:48,19,08,1, 11.7,1,1, 12.315, 10532.108, 231.513, 52551.915 20/06/19,23:13:49,00,09,1, 11.9,1,1, 12.317, 10532.042, 231.491, 52551.874 20/06/19,23:13:49,01,09,1, 11.9,1,1, 12.317, 10532.106, 231.516, 52551.887 20/06/19,23:13:49,02,09,1, 11.9,1,1, 12.317, 10532.106, 231.495, 52551.886 20/06/19,23:13:49,03,09,1, 11.9,1,1, 12.317, 10532.131, 231.527, 52551.914 20/06/19,23:13:49,04,09,1, 11.9,1,1, 12.317, 10532.097, 231.525, 52551.914 20/06/19,23:13:49,05,09,1, 11.9,1,1, 12.317, 10532.097, 231.502, 52551.876 20/06/19,23:13:49,06,09,1, 11.9,1,1, 12.317, 10532.119, 231.527, 52551.895 20/06/19,23:13:49,07,09,1, 11.9,1,1, 12.317, 10532.103, 231.513, 52551.896 20/06/19,23:13:49,08,09,1, 11.9,1,1, 12.317, 10532.068, 231.487, 52551.856 20/06/19,23:13:49,09,09,1, 11.9,1,1, 12.317, 10532.090, 231.485, 52551.921 20/06/19,23:13:49,10,09,1, 11.9,1,1, 12.317, 10532.115, 231.495, 52551.872 20/06/19,23:13:49,11,09,1, 11.9,1,1, 12.317, 10532.105, 231.525, 52551.906 20/06/19,23:13:49,12,09,1, 11.9,1,1, 12.317, 10532.070, 231.519, 52551.889 20/06/19,23:13:49,13,09,1, 11.9,1,1, 12.317, 10532.086, 231.525, 52551.908 20/06/19,23:13:49,14,09,1, 11.9,1,1, 12.317, 10532.089, 231.497, 52551.877 20/06/19,23:13:49,15,09,1, 11.9,1,1, 12.317, 10532.065, 231.517, 52551.881 20/06/19,23:13:49,16,09,1, 11.9,1,1, 12.317, 10532.089, 231.532, 52551.856 20/06/19,23:13:49,17,09,1, 11.9,1,1, 12.317, 10532.088, 231.523, 52551.873 20/06/19,23:13:49,18,09,1, 11.9,1,1, 12.317, 10532.096, 231.534, 52551.890 20/06/19,23:13:49,19,09,1, 11.9,1,1, 12.317, 10532.047, 231.491, 52551.874 20/06/19,23:13:50,00,08,1, 11.9,1,1, 12.313, 10532.058, 231.439, 52551.813 20/06/19,23:13:50,01,08,1, 11.9,1,1, 12.313, 10532.050, 231.511, 52552.010 20/06/19,23:13:50,02,08,1, 11.9,1,1, 12.313, 10532.105, 231.479, 52551.937 20/06/19,23:13:50,03,08,1, 11.9,1,1, 12.313, 10532.100, 231.504, 52551.802 20/06/19,23:13:50,04,08,1, 11.9,1,1, 12.313, 10532.094, 231.490, 52551.793 20/06/19,23:13:50,05,08,1, 11.9,1,1, 12.313, 10532.066, 231.472, 52551.817 20/06/19,23:13:50,06,08,1, 11.9,1,1, 12.313, 10532.072, 231.502, 52551.820 20/06/19,23:13:50,07,08,1, 11.9,1,1, 12.313, 10532.083, 231.488, 52551.834 20/06/19,23:13:50,08,08,1, 11.9,1,1, 12.313, 10532.065, 231.478, 52551.851 20/06/19,23:13:50,09,08,1, 11.9,1,1, 12.313, 10532.078, 231.463, 52551.827 20/06/19,23:13:50,10,08,1, 11.9,1,1, 12.313, 10532.051, 231.453, 52551.855 20/06/19,23:13:50,11,08,1, 11.9,1,1, 12.313, 10532.068, 231.493, 52551.837 20/06/19,23:13:50,12,08,1, 11.9,1,1, 12.313, 10532.058, 231.466, 52551.822 20/06/19,23:13:50,13,08,1, 11.9,1,1, 12.313, 10532.063, 231.468, 52551.841 20/06/19,23:13:50,14,08,1, 11.9,1,1, 12.313, 10532.055, 231.473, 52551.822 20/06/19,23:13:50,15,08,1, 11.9,1,1, 12.313, 10532.018, 231.464, 52551.864 20/06/19,23:13:50,16,08,1, 11.9,1,1, 12.313, 10532.062, 231.457, 52551.834 20/06/19,23:13:50,17,08,1, 11.9,1,1, 12.313, 10532.059, 231.457, 52551.816 20/06/19,23:13:50,18,08,1, 11.9,1,1, 12.313, 10532.030, 231.459, 52551.834 20/06/19,23:13:50,19,08,1, 11.9,1,1, 12.313, 10532.065, 231.439, 52551.813 20/06/19,23:13:51,00,09,1, 11.9,1,1, 12.318, 10531.950, 231.396, 52551.769 20/06/19,23:13:51,01,09,1, 11.9,1,1, 12.318, 10532.023, 231.422, 52551.810 20/06/19,23:13:51,02,09,1, 11.9,1,1, 12.318, 10532.045, 231.453, 52551.832 20/06/19,23:13:51,03,09,1, 11.9,1,1, 12.318, 10532.044, 231.441, 52551.834 20/06/19,23:13:51,04,09,1, 11.9,1,1, 12.318, 10532.020, 231.431, 52551.805 20/06/19,23:13:51,05,09,1, 11.9,1,1, 12.318, 10532.030, 231.440, 52551.836 20/06/19,23:13:51,06,09,1, 11.9,1,1, 12.318, 10532.036, 231.413, 52551.820 20/06/19,23:13:51,07,09,1, 11.9,1,1, 12.318, 10532.031, 231.415, 52551.814 20/06/19,23:13:51,08,09,1, 11.9,1,1, 12.318, 10532.023, 231.416, 52551.794 20/06/19,23:13:51,09,09,1, 11.9,1,1, 12.318, 10531.996, 231.413, 52551.794 20/06/19,23:13:51,10,09,1, 11.9,1,1, 12.318, 10532.000, 231.434, 52551.796 20/06/19,23:13:51,11,09,1, 11.9,1,1, 12.318, 10532.014, 231.432, 52551.791 20/06/19,23:13:51,12,09,1, 11.9,1,1, 12.318, 10531.977, 231.393, 52551.764 20/06/19,23:13:51,13,09,1, 11.9,1,1, 12.318, 10531.972, 231.374, 52551.740 20/06/19,23:13:51,14,09,1, 11.9,1,1, 12.318, 10532.002, 231.405, 52551.761 20/06/19,23:13:51,15,09,1, 11.9,1,1, 12.318, 10532.002, 231.404, 52551.795 20/06/19,23:13:51,16,09,1, 11.9,1,1, 12.318, 10531.965, 231.375, 52551.743 20/06/19,23:13:51,17,09,1, 11.9,1,1, 12.318, 10531.984, 231.361, 52551.766 20/06/19,23:13:51,18,09,1, 11.9,1,1, 12.318, 10531.985, 231.382, 52551.741 20/06/19,23:13:51,19,09,1, 11.9,1,1, 12.318, 10531.951, 231.396, 52551.769 20/06/19,23:13:52,00,10,1, 11.8,1,1, 12.319, 10531.900, 231.299, 52551.706 20/06/19,23:13:52,01,10,1, 11.8,1,1, 12.319, 10531.942, 231.392, 52551.903 20/06/19,23:13:52,02,10,1, 11.8,1,1, 12.319, 10531.957, 231.363, 52551.681 20/06/19,23:13:52,03,10,1, 11.8,1,1, 12.319, 10531.961, 231.346, 52551.770 20/06/19,23:13:52,04,10,1, 11.8,1,1, 12.319, 10531.945, 231.344, 52551.716 20/06/19,23:13:52,05,10,1, 11.8,1,1, 12.319, 10531.947, 231.343, 52551.782 20/06/19,23:13:52,06,10,1, 11.8,1,1, 12.319, 10531.910, 231.357, 52551.757 20/06/19,23:13:52,07,10,1, 11.8,1,1, 12.319, 10531.913, 231.325, 52551.735 20/06/19,23:13:52,08,10,1, 11.8,1,1, 12.319, 10531.936, 231.374, 52551.749 20/06/19,23:13:52,09,10,1, 11.8,1,1, 12.319, 10531.920, 231.361, 52551.754 20/06/19,23:13:52,10,10,1, 11.8,1,1, 12.319, 10531.900, 231.359, 52551.839 20/06/19,23:13:52,11,10,1, 11.8,1,1, 12.319, 10531.939, 231.376, 52551.791 20/06/19,23:13:52,12,10,1, 11.8,1,1, 12.319, 10531.921, 231.354, 52551.725 20/06/19,23:13:52,13,10,1, 11.8,1,1, 12.319, 10531.906, 231.329, 52551.724 20/06/19,23:13:52,14,10,1, 11.8,1,1, 12.319, 10531.908, 231.319, 52551.730 20/06/19,23:13:52,15,10,1, 11.8,1,1, 12.319, 10531.885, 231.311, 52551.688 20/06/19,23:13:52,16,10,1, 11.8,1,1, 12.319, 10531.917, 231.337, 52551.679 20/06/19,23:13:52,17,10,1, 11.8,1,1, 12.319, 10531.895, 231.282, 52551.699 20/06/19,23:13:52,18,10,1, 11.8,1,1, 12.319, 10531.883, 231.350, 52551.727 20/06/19,23:13:52,19,10,1, 11.8,1,1, 12.319, 10531.902, 231.299, 52551.706 20/06/19,23:13:53,00,08,1, 11.8,1,1, 12.318, 10531.775, 231.272, 52551.703 20/06/19,23:13:53,01,08,1, 11.8,1,1, 12.318, 10531.880, 231.326, 52551.712 20/06/19,23:13:53,02,08,1, 11.8,1,1, 12.318, 10531.866, 231.304, 52551.716 20/06/19,23:13:53,03,08,1, 11.8,1,1, 12.318, 10531.858, 231.293, 52551.684 20/06/19,23:13:53,04,08,1, 11.8,1,1, 12.318, 10531.835, 231.299, 52551.707 20/06/19,23:13:53,05,08,1, 11.8,1,1, 12.318, 10531.841, 231.282, 52551.680 20/06/19,23:13:53,06,08,1, 11.8,1,1, 12.318, 10531.847, 231.286, 52551.636 20/06/19,23:13:53,07,08,1, 11.8,1,1, 12.318, 10531.828, 231.306, 52551.640 20/06/19,23:13:53,08,08,1, 11.8,1,1, 12.318, 10531.839, 231.302, 52551.698 20/06/19,23:13:53,09,08,1, 11.8,1,1, 12.318, 10531.822, 231.291, 52551.688 20/06/19,23:13:53,10,08,1, 11.8,1,1, 12.318, 10531.787, 231.284, 52551.667 20/06/19,23:13:53,11,08,1, 11.8,1,1, 12.318, 10531.811, 231.282, 52551.665 20/06/19,23:13:53,12,08,1, 11.8,1,1, 12.318, 10531.820, 231.283, 52551.649 20/06/19,23:13:53,13,08,1, 11.8,1,1, 12.318, 10531.783, 231.270, 52551.651 20/06/19,23:13:53,14,08,1, 11.8,1,1, 12.318, 10531.784, 231.297, 52551.698 20/06/19,23:13:53,15,08,1, 11.8,1,1, 12.318, 10531.798, 231.293, 52551.743 20/06/19,23:13:53,16,08,1, 11.8,1,1, 12.318, 10531.769, 231.252, 52551.668 20/06/19,23:13:53,17,08,1, 11.8,1,1, 12.318, 10531.756, 231.261, 52551.669 20/06/19,23:13:53,18,08,1, 11.8,1,1, 12.318, 10531.766, 231.247, 52551.687 20/06/19,23:13:53,19,08,1, 11.8,1,1, 12.318, 10531.780, 231.272, 52551.703 20/06/19,23:13:54,00,09,1, 11.9,1,1, 12.315, 10531.600, 231.176, 52551.601 20/06/19,23:13:54,01,09,1, 11.9,1,1, 12.315, 10531.766, 231.265, 52551.641 20/06/19,23:13:54,02,09,1, 11.9,1,1, 12.315, 10531.771, 231.255, 52551.681 20/06/19,23:13:54,03,09,1, 11.9,1,1, 12.315, 10531.714, 231.249, 52551.638 20/06/19,23:13:54,04,09,1, 11.9,1,1, 12.315, 10531.724, 231.258, 52551.646 20/06/19,23:13:54,05,09,1, 11.9,1,1, 12.315, 10531.739, 231.254, 52551.675 20/06/19,23:13:54,06,09,1, 11.9,1,1, 12.315, 10531.716, 231.249, 52551.608 20/06/19,23:13:54,07,09,1, 11.9,1,1, 12.315, 10531.724, 231.218, 52551.666 20/06/19,23:13:54,08,09,1, 11.9,1,1, 12.315, 10531.710, 231.252, 52551.659 20/06/19,23:13:54,09,09,1, 11.9,1,1, 12.315, 10531.679, 231.238, 52551.645 20/06/19,23:13:54,10,09,1, 11.9,1,1, 12.315, 10531.666, 231.227, 52551.642 20/06/19,23:13:54,11,09,1, 11.9,1,1, 12.315, 10531.684, 231.221, 52551.657 20/06/19,23:13:54,12,09,1, 11.9,1,1, 12.315, 10531.657, 231.237, 52551.665 20/06/19,23:13:54,13,09,1, 11.9,1,1, 12.315, 10531.680, 231.223, 52551.664 20/06/19,23:13:54,14,09,1, 11.9,1,1, 12.315, 10531.645, 231.244, 52551.661 20/06/19,23:13:54,15,09,1, 11.9,1,1, 12.315, 10531.647, 231.200, 52551.630 20/06/19,23:13:54,16,09,1, 11.9,1,1, 12.315, 10531.645, 231.218, 52551.660 20/06/19,23:13:54,17,09,1, 11.9,1,1, 12.315, 10531.648, 231.220, 52551.658 20/06/19,23:13:54,18,09,1, 11.9,1,1, 12.315, 10531.605, 231.223, 52551.660 20/06/19,23:13:54,19,09,1, 11.9,1,1, 12.315, 10531.606, 231.176, 52551.601 20/06/19,23:13:55,00,08,1, 11.9,1,1, 12.314, 10531.541, 231.127, 52551.633 20/06/19,23:13:55,01,08,1, 11.9,1,1, 12.314, 10531.594, 231.212, 52551.677 20/06/19,23:13:55,02,08,1, 11.9,1,1, 12.314, 10531.613, 231.194, 52551.624 20/06/19,23:13:55,03,08,1, 11.9,1,1, 12.314, 10531.591, 231.188, 52551.607 20/06/19,23:13:55,04,08,1, 11.9,1,1, 12.314, 10531.614, 231.174, 52551.645 20/06/19,23:13:55,05,08,1, 11.9,1,1, 12.314, 10531.599, 231.190, 52551.624 20/06/19,23:13:55,06,08,1, 11.9,1,1, 12.314, 10531.572, 231.175, 52551.634 20/06/19,23:13:55,07,08,1, 11.9,1,1, 12.314, 10531.582, 231.173, 52551.648 20/06/19,23:13:55,08,08,1, 11.9,1,1, 12.314, 10531.598, 231.201, 52551.646 20/06/19,23:13:55,09,08,1, 11.9,1,1, 12.314, 10531.581, 231.157, 52551.617 20/06/19,23:13:55,10,08,1, 11.9,1,1, 12.314, 10531.549, 231.154, 52551.632 20/06/19,23:13:55,11,08,1, 11.9,1,1, 12.314, 10531.583, 231.169, 52551.668 20/06/19,23:13:55,12,08,1, 11.9,1,1, 12.314, 10531.566, 231.153, 52551.652 20/06/19,23:13:55,13,08,1, 11.9,1,1, 12.314, 10531.546, 231.156, 52551.638 20/06/19,23:13:55,14,08,1, 11.9,1,1, 12.314, 10531.538, 231.159, 52551.655 20/06/19,23:13:55,15,08,1, 11.9,1,1, 12.314, 10531.568, 231.168, 52551.652 20/06/19,23:13:55,16,08,1, 11.9,1,1, 12.314, 10531.550, 231.115, 52551.607 20/06/19,23:13:55,17,08,1, 11.9,1,1, 12.314, 10531.533, 231.114, 52551.638 20/06/19,23:13:55,18,08,1, 11.9,1,1, 12.314, 10531.567, 231.131, 52551.658 20/06/19,23:13:55,19,08,1, 11.9,1,1, 12.314, 10531.544, 231.127, 52551.633 20/06/19,23:13:56,00,08,1, 11.8,1,1, 12.316, 10531.449, 231.088, 52551.608 20/06/19,23:13:56,01,08,1, 11.8,1,1, 12.316, 10531.521, 231.118, 52551.500 20/06/19,23:13:56,02,08,1, 11.8,1,1, 12.316, 10531.494, 231.109, 52551.653 20/06/19,23:13:56,03,08,1, 11.8,1,1, 12.316, 10531.549, 231.118, 52551.675 20/06/19,23:13:56,04,08,1, 11.8,1,1, 12.316, 10531.543, 231.113, 52551.652 20/06/19,23:13:56,05,08,1, 11.8,1,1, 12.316, 10531.501, 231.092, 52551.616 20/06/19,23:13:56,06,08,1, 11.8,1,1, 12.316, 10531.509, 231.097, 52551.636 20/06/19,23:13:56,07,08,1, 11.8,1,1, 12.316, 10531.516, 231.113, 52551.613 20/06/19,23:13:56,08,08,1, 11.8,1,1, 12.316, 10531.525, 231.098, 52551.654 20/06/19,23:13:56,09,08,1, 11.8,1,1, 12.316, 10531.476, 231.054, 52551.637 20/06/19,23:13:56,10,08,1, 11.8,1,1, 12.316, 10531.491, 231.065, 52551.575 20/06/19,23:13:56,11,08,1, 11.8,1,1, 12.316, 10531.510, 231.074, 52551.593 20/06/19,23:13:56,12,08,1, 11.8,1,1, 12.316, 10531.513, 231.069, 52551.600 20/06/19,23:13:56,13,08,1, 11.8,1,1, 12.316, 10531.489, 231.064, 52551.597 20/06/19,23:13:56,14,08,1, 11.8,1,1, 12.316, 10531.476, 231.082, 52551.633 20/06/19,23:13:56,15,08,1, 11.8,1,1, 12.316, 10531.476, 231.072, 52551.645 20/06/19,23:13:56,16,08,1, 11.8,1,1, 12.316, 10531.451, 231.082, 52551.591 20/06/19,23:13:56,17,08,1, 11.8,1,1, 12.316, 10531.471, 231.082, 52551.642 20/06/19,23:13:56,18,08,1, 11.8,1,1, 12.316, 10531.473, 231.074, 52551.645 20/06/19,23:13:56,19,08,1, 11.8,1,1, 12.316, 10531.455, 231.088, 52551.608 20/06/19,23:13:57,00,09,1, 11.9,1,1, 12.314, 10531.341, 230.987, 52551.700 20/06/19,23:13:57,01,09,1, 11.9,1,1, 12.314, 10531.453, 231.073, 52551.605 20/06/19,23:13:57,02,09,1, 11.9,1,1, 12.314, 10531.458, 231.050, 52551.603 20/06/19,23:13:57,03,09,1, 11.9,1,1, 12.314, 10531.437, 231.047, 52551.559 20/06/19,23:13:57,04,09,1, 11.9,1,1, 12.314, 10531.417, 231.056, 52551.623 20/06/19,23:13:57,05,09,1, 11.9,1,1, 12.314, 10531.450, 231.049, 52551.614 20/06/19,23:13:57,06,09,1, 11.9,1,1, 12.314, 10531.397, 231.036, 52551.599 20/06/19,23:13:57,07,09,1, 11.9,1,1, 12.314, 10531.410, 231.056, 52551.626 20/06/19,23:13:57,08,09,1, 11.9,1,1, 12.314, 10531.433, 231.054, 52551.623 20/06/19,23:13:57,09,09,1, 11.9,1,1, 12.314, 10531.401, 231.040, 52551.571 20/06/19,23:13:57,10,09,1, 11.9,1,1, 12.314, 10531.400, 231.028, 52551.582 20/06/19,23:13:57,11,09,1, 11.9,1,1, 12.314, 10531.389, 231.016, 52551.594 20/06/19,23:13:57,12,09,1, 11.9,1,1, 12.314, 10531.380, 231.030, 52551.594 20/06/19,23:13:57,13,09,1, 11.9,1,1, 12.314, 10531.368, 231.004, 52551.598 20/06/19,23:13:57,14,09,1, 11.9,1,1, 12.314, 10531.421, 231.022, 52551.591 20/06/19,23:13:57,15,09,1, 11.9,1,1, 12.314, 10531.366, 231.002, 52551.545 20/06/19,23:13:57,16,09,1, 11.9,1,1, 12.314, 10531.365, 231.001, 52551.548 20/06/19,23:13:57,17,09,1, 11.9,1,1, 12.314, 10531.391, 231.029, 52551.609 20/06/19,23:13:57,18,09,1, 11.9,1,1, 12.314, 10531.396, 230.996, 52551.575 20/06/19,23:13:57,19,09,1, 11.9,1,1, 12.314, 10531.347, 230.987, 52551.700 20/06/19,23:13:58,00,09,1, 11.9,1,1, 12.314, 10531.274, 230.925, 52551.515 20/06/19,23:13:58,01,09,1, 11.9,1,1, 12.314, 10531.362, 230.992, 52551.534 20/06/19,23:13:58,02,09,1, 11.9,1,1, 12.314, 10531.319, 230.974, 52551.496 20/06/19,23:13:58,03,09,1, 11.9,1,1, 12.314, 10531.330, 230.964, 52551.522 20/06/19,23:13:58,04,09,1, 11.9,1,1, 12.314, 10531.343, 230.980, 52551.548 20/06/19,23:13:58,05,09,1, 11.9,1,1, 12.314, 10531.327, 230.960, 52551.540 20/06/19,23:13:58,06,09,1, 11.9,1,1, 12.314, 10531.329, 230.960, 52551.545 20/06/19,23:13:58,07,09,1, 11.9,1,1, 12.314, 10531.339, 230.949, 52551.535 20/06/19,23:13:58,08,09,1, 11.9,1,1, 12.314, 10531.329, 230.947, 52551.608 20/06/19,23:13:58,09,09,1, 11.9,1,1, 12.314, 10531.287, 230.939, 52551.585 20/06/19,23:13:58,10,09,1, 11.9,1,1, 12.314, 10531.314, 230.964, 52551.530 20/06/19,23:13:58,11,09,1, 11.9,1,1, 12.314, 10531.320, 230.973, 52551.525 20/06/19,23:13:58,12,09,1, 11.9,1,1, 12.314, 10531.306, 230.922, 52551.543 20/06/19,23:13:58,13,09,1, 11.9,1,1, 12.314, 10531.287, 230.934, 52551.517 20/06/19,23:13:58,14,09,1, 11.9,1,1, 12.314, 10531.323, 230.953, 52551.544 20/06/19,23:13:58,15,09,1, 11.9,1,1, 12.314, 10531.275, 230.904, 52551.508 20/06/19,23:13:58,16,09,1, 11.9,1,1, 12.314, 10531.280, 230.905, 52551.507 20/06/19,23:13:58,17,09,1, 11.9,1,1, 12.314, 10531.273, 230.909, 52551.499 20/06/19,23:13:58,18,09,1, 11.9,1,1, 12.314, 10531.276, 230.917, 52551.507 20/06/19,23:13:58,19,09,1, 11.9,1,1, 12.314, 10531.280, 230.925, 52551.515 20/06/19,23:13:59,00,10,1, 11.9,1,1, 12.311, 10531.182, 230.872, 52551.498 20/06/19,23:13:59,01,10,1, 11.9,1,1, 12.311, 10531.264, 230.903, 52551.488 20/06/19,23:13:59,02,10,1, 11.9,1,1, 12.311, 10531.242, 230.909, 52551.458 20/06/19,23:13:59,03,10,1, 11.9,1,1, 12.311, 10531.239, 230.908, 52551.521 20/06/19,23:13:59,04,10,1, 11.9,1,1, 12.311, 10531.255, 230.891, 52551.561 20/06/19,23:13:59,05,10,1, 11.9,1,1, 12.311, 10531.253, 230.901, 52551.529 20/06/19,23:13:59,06,10,1, 11.9,1,1, 12.311, 10531.260, 230.893, 52551.548 20/06/19,23:13:59,07,10,1, 11.9,1,1, 12.311, 10531.235, 230.893, 52551.500 20/06/19,23:13:59,08,10,1, 11.9,1,1, 12.311, 10531.251, 230.897, 52551.490 20/06/19,23:13:59,09,10,1, 11.9,1,1, 12.311, 10531.218, 230.868, 52551.470 20/06/19,23:13:59,10,10,1, 11.9,1,1, 12.311, 10531.211, 230.879, 52551.516 20/06/19,23:13:59,11,10,1, 11.9,1,1, 12.311, 10531.221, 230.860, 52551.498 20/06/19,23:13:59,12,10,1, 11.9,1,1, 12.311, 10531.206, 230.843, 52551.471 20/06/19,23:13:59,13,10,1, 11.9,1,1, 12.311, 10531.226, 230.864, 52551.538 20/06/19,23:13:59,14,10,1, 11.9,1,1, 12.311, 10531.200, 230.869, 52551.522 20/06/19,23:13:59,15,10,1, 11.9,1,1, 12.311, 10531.165, 230.819, 52551.483 20/06/19,23:13:59,16,10,1, 11.9,1,1, 12.311, 10531.192, 230.866, 52551.499 20/06/19,23:13:59,17,10,1, 11.9,1,1, 12.311, 10531.213, 230.862, 52551.538 20/06/19,23:13:59,18,10,1, 11.9,1,1, 12.311, 10531.194, 230.842, 52551.476 20/06/19,23:13:59,19,10,1, 11.9,1,1, 12.311, 10531.183, 230.872, 52551.498 20/06/19,23:14:00,00,09,1, 11.8,1,1, 12.317, 10531.099, 230.777, 52551.474 20/06/19,23:14:00,01,09,1, 11.8,1,1, 12.317, 10531.162, 230.821, 52551.486 20/06/19,23:14:00,02,09,1, 11.8,1,1, 12.317, 10531.168, 230.855, 52551.487 20/06/19,23:14:00,03,09,1, 11.8,1,1, 12.317, 10531.201, 230.847, 52551.495 20/06/19,23:14:00,04,09,1, 11.8,1,1, 12.317, 10531.177, 230.824, 52551.503 20/06/19,23:14:00,05,09,1, 11.8,1,1, 12.317, 10531.137, 230.808, 52551.445 20/06/19,23:14:00,06,09,1, 11.8,1,1, 12.317, 10531.174, 230.837, 52551.502 20/06/19,23:14:00,07,09,1, 11.8,1,1, 12.317, 10531.129, 230.839, 52551.521 20/06/19,23:14:00,08,09,1, 11.8,1,1, 12.317, 10531.134, 230.806, 52551.466 20/06/19,23:14:00,09,09,1, 11.8,1,1, 12.317, 10531.152, 230.819, 52551.499 20/06/19,23:14:00,10,09,1, 11.8,1,1, 12.317, 10531.148, 230.818, 52551.476 20/06/19,23:14:00,11,09,1, 11.8,1,1, 12.317, 10531.107, 230.798, 52551.447 20/06/19,23:14:00,12,09,1, 11.8,1,1, 12.317, 10531.135, 230.800, 52551.494 20/06/19,23:14:00,13,09,1, 11.8,1,1, 12.317, 10531.136, 230.791, 52551.434 20/06/19,23:14:00,14,09,1, 11.8,1,1, 12.317, 10531.123, 230.803, 52551.428 20/06/19,23:14:00,15,09,1, 11.8,1,1, 12.317, 10531.109, 230.777, 52551.404 20/06/19,23:14:00,16,09,1, 11.8,1,1, 12.317, 10531.130, 230.819, 52551.488 20/06/19,23:14:00,17,09,1, 11.8,1,1, 12.317, 10531.087, 230.756, 52551.436 20/06/19,23:14:00,18,09,1, 11.8,1,1, 12.317, 10531.109, 230.804, 52551.483 20/06/19,23:14:00,19,09,1, 11.8,1,1, 12.317, 10531.106, 230.777, 52551.474 20/06/19,23:14:01,00,09,1, 11.9,1,1, 12.314, 10530.949, 230.733, 52551.419 20/06/19,23:14:01,01,09,1, 11.9,1,1, 12.314, 10531.059, 230.756, 52551.478 20/06/19,23:14:01,02,09,1, 11.9,1,1, 12.314, 10531.078, 230.759, 52551.454 20/06/19,23:14:01,03,09,1, 11.9,1,1, 12.314, 10531.076, 230.766, 52551.463 20/06/19,23:14:01,04,09,1, 11.9,1,1, 12.314, 10531.055, 230.723, 52551.435 20/06/19,23:14:01,05,09,1, 11.9,1,1, 12.314, 10531.065, 230.772, 52551.449 20/06/19,23:14:01,06,09,1, 11.9,1,1, 12.314, 10531.062, 230.769, 52551.465 20/06/19,23:14:01,07,09,1, 11.9,1,1, 12.314, 10531.059, 230.749, 52551.461 20/06/19,23:14:01,08,09,1, 11.9,1,1, 12.314, 10531.038, 230.789, 52551.509 20/06/19,23:14:01,09,09,1, 11.9,1,1, 12.314, 10531.045, 230.779, 52551.479 20/06/19,23:14:01,10,09,1, 11.9,1,1, 12.314, 10531.023, 230.752, 52551.413 20/06/19,23:14:01,11,09,1, 11.9,1,1, 12.314, 10531.035, 230.776, 52551.428 20/06/19,23:14:01,12,09,1, 11.9,1,1, 12.314, 10531.017, 230.767, 52551.407 20/06/19,23:14:01,13,09,1, 11.9,1,1, 12.314, 10530.999, 230.736, 52551.443 20/06/19,23:14:01,14,09,1, 11.9,1,1, 12.314, 10531.016, 230.738, 52551.435 20/06/19,23:14:01,15,09,1, 11.9,1,1, 12.314, 10530.985, 230.772, 52551.411 20/06/19,23:14:01,16,09,1, 11.9,1,1, 12.314, 10530.981, 230.708, 52551.440 20/06/19,23:14:01,17,09,1, 11.9,1,1, 12.314, 10530.992, 230.739, 52551.432 20/06/19,23:14:01,18,09,1, 11.9,1,1, 12.314, 10530.982, 230.735, 52551.418 20/06/19,23:14:01,19,09,1, 11.9,1,1, 12.314, 10530.953, 230.733, 52551.419 20/06/19,23:14:02,00,09,1, 11.9,1,1, 12.314, 10530.874, 230.684, 52551.412 20/06/19,23:14:02,01,09,1, 11.9,1,1, 12.314, 10530.961, 230.734, 52551.461 20/06/19,23:14:02,02,09,1, 11.9,1,1, 12.314, 10530.974, 230.731, 52551.434 20/06/19,23:14:02,03,09,1, 11.9,1,1, 12.314, 10530.947, 230.685, 52551.402 20/06/19,23:14:02,04,09,1, 11.9,1,1, 12.314, 10530.934, 230.728, 52551.419 20/06/19,23:14:02,05,09,1, 11.9,1,1, 12.314, 10530.926, 230.727, 52551.431 20/06/19,23:14:02,06,09,1, 11.9,1,1, 12.314, 10530.939, 230.716, 52551.439 20/06/19,23:14:02,07,09,1, 11.9,1,1, 12.314, 10530.939, 230.720, 52551.437 20/06/19,23:14:02,08,09,1, 11.9,1,1, 12.314, 10530.933, 230.743, 52551.452 20/06/19,23:14:02,09,09,1, 11.9,1,1, 12.314, 10530.933, 230.726, 52551.464 20/06/19,23:14:02,10,09,1, 11.9,1,1, 12.314, 10530.924, 230.732, 52551.489 20/06/19,23:14:02,11,09,1, 11.9,1,1, 12.314, 10530.943, 230.742, 52551.465 20/06/19,23:14:02,12,09,1, 11.9,1,1, 12.314, 10530.905, 230.738, 52551.481 20/06/19,23:14:02,13,09,1, 11.9,1,1, 12.314, 10530.905, 230.706, 52551.455 20/06/19,23:14:02,14,09,1, 11.9,1,1, 12.314, 10530.950, 230.735, 52551.459 20/06/19,23:14:02,15,09,1, 11.9,1,1, 12.314, 10530.915, 230.754, 52551.441 20/06/19,23:14:02,16,09,1, 11.9,1,1, 12.314, 10530.896, 230.709, 52551.401 20/06/19,23:14:02,17,09,1, 11.9,1,1, 12.314, 10530.918, 230.746, 52551.431 20/06/19,23:14:02,18,09,1, 11.9,1,1, 12.314, 10530.904, 230.688, 52551.467 20/06/19,23:14:02,19,09,1, 11.9,1,1, 12.314, 10530.881, 230.684, 52551.412 20/06/19,23:14:03,00,08,1, 11.9,1,1, 12.312, 10530.840, 230.715, 52551.451 20/06/19,23:14:03,01,08,1, 11.9,1,1, 12.312, 10530.882, 230.729, 52551.431 20/06/19,23:14:03,02,08,1, 11.9,1,1, 12.312, 10530.878, 230.714, 52551.408 20/06/19,23:14:03,03,08,1, 11.9,1,1, 12.312, 10530.871, 230.713, 52551.433 20/06/19,23:14:03,04,08,1, 11.9,1,1, 12.312, 10530.871, 230.725, 52551.435 20/06/19,23:14:03,05,08,1, 11.9,1,1, 12.312, 10530.849, 230.730, 52551.412 20/06/19,23:14:03,06,08,1, 11.9,1,1, 12.312, 10530.839, 230.706, 52551.401 20/06/19,23:14:03,07,08,1, 11.9,1,1, 12.312, 10530.882, 230.705, 52551.454 20/06/19,23:14:03,08,08,1, 11.9,1,1, 12.312, 10530.869, 230.703, 52551.412 20/06/19,23:14:03,09,08,1, 11.9,1,1, 12.312, 10530.855, 230.678, 52551.382 20/06/19,23:14:03,10,08,1, 11.9,1,1, 12.312, 10530.864, 230.694, 52551.415 20/06/19,23:14:03,11,08,1, 11.9,1,1, 12.312, 10530.853, 230.688, 52551.419 20/06/19,23:14:03,12,08,1, 11.9,1,1, 12.312, 10530.859, 230.723, 52551.373 20/06/19,23:14:03,13,08,1, 11.9,1,1, 12.312, 10530.824, 230.716, 52551.433 20/06/19,23:14:03,14,08,1, 11.9,1,1, 12.312, 10530.841, 230.743, 52551.418 20/06/19,23:14:03,15,08,1, 11.9,1,1, 12.312, 10530.843, 230.710, 52551.423 20/06/19,23:14:03,16,08,1, 11.9,1,1, 12.312, 10530.829, 230.693, 52551.451 20/06/19,23:14:03,17,08,1, 11.9,1,1, 12.312, 10530.835, 230.709, 52551.438 20/06/19,23:14:03,18,08,1, 11.9,1,1, 12.312, 10530.846, 230.700, 52551.446 20/06/19,23:14:03,19,08,1, 11.9,1,1, 12.312, 10530.843, 230.715, 52551.451 20/06/19,23:14:04,00,09,1, 11.8,1,1, 12.310, 10530.748, 230.712, 52551.457 20/06/19,23:14:04,01,09,1, 11.8,1,1, 12.310, 10530.800, 230.729, 52551.406 20/06/19,23:14:04,02,09,1, 11.8,1,1, 12.310, 10530.791, 230.708, 52551.435 20/06/19,23:14:04,03,09,1, 11.8,1,1, 12.310, 10530.817, 230.734, 52551.389 20/06/19,23:14:04,04,09,1, 11.8,1,1, 12.310, 10530.810, 230.722, 52551.419 20/06/19,23:14:04,05,09,1, 11.8,1,1, 12.310, 10530.796, 230.705, 52551.423 20/06/19,23:14:04,06,09,1, 11.8,1,1, 12.310, 10530.820, 230.702, 52551.449 20/06/19,23:14:04,07,09,1, 11.8,1,1, 12.310, 10530.791, 230.697, 52551.421 20/06/19,23:14:04,08,09,1, 11.8,1,1, 12.310, 10530.782, 230.720, 52551.410 20/06/19,23:14:04,09,09,1, 11.8,1,1, 12.310, 10530.814, 230.721, 52551.434 20/06/19,23:14:04,10,09,1, 11.8,1,1, 12.310, 10530.803, 230.704, 52551.401 20/06/19,23:14:04,11,09,1, 11.8,1,1, 12.310, 10530.781, 230.686, 52551.415 20/06/19,23:14:04,12,09,1, 11.8,1,1, 12.310, 10530.772, 230.733, 52551.427 20/06/19,23:14:04,13,09,1, 11.8,1,1, 12.310, 10530.754, 230.707, 52551.390 20/06/19,23:14:04,14,09,1, 11.8,1,1, 12.310, 10530.755, 230.690, 52551.230 20/06/19,23:14:04,15,09,1, 11.8,1,1, 12.310, 10530.738, 230.706, 52551.455 20/06/19,23:14:04,16,09,1, 11.8,1,1, 12.310, 10530.757, 230.715, 52551.437 20/06/19,23:14:04,17,09,1, 11.8,1,1, 12.310, 10530.743, 230.694, 52551.407 20/06/19,23:14:04,18,09,1, 11.8,1,1, 12.310, 10530.727, 230.687, 52551.403 20/06/19,23:14:04,19,09,1, 11.8,1,1, 12.310, 10530.757, 230.712, 52551.457 20/06/19,23:14:05,00,09,1, 11.9,1,1, 12.310, 10530.657, 230.696, 52551.379 20/06/19,23:14:05,01,09,1, 11.9,1,1, 12.310, 10530.771, 230.718, 52551.419 20/06/19,23:14:05,02,09,1, 11.9,1,1, 12.310, 10530.770, 230.744, 52551.418 20/06/19,23:14:05,03,09,1, 11.9,1,1, 12.310, 10530.762, 230.697, 52551.402 20/06/19,23:14:05,04,09,1, 11.9,1,1, 12.310, 10530.762, 230.705, 52551.406 20/06/19,23:14:05,05,09,1, 11.9,1,1, 12.310, 10530.750, 230.722, 52551.425 20/06/19,23:14:05,06,09,1, 11.9,1,1, 12.310, 10530.748, 230.710, 52551.424 20/06/19,23:14:05,07,09,1, 11.9,1,1, 12.310, 10530.715, 230.683, 52551.393 20/06/19,23:14:05,08,09,1, 11.9,1,1, 12.310, 10530.740, 230.719, 52551.392 20/06/19,23:14:05,09,09,1, 11.9,1,1, 12.310, 10530.714, 230.694, 52551.354 20/06/19,23:14:05,10,09,1, 11.9,1,1, 12.310, 10530.703, 230.698, 52551.394 20/06/19,23:14:05,11,09,1, 11.9,1,1, 12.310, 10530.719, 230.723, 52551.407 20/06/19,23:14:05,12,09,1, 11.9,1,1, 12.310, 10530.711, 230.725, 52551.410 20/06/19,23:14:05,13,09,1, 11.9,1,1, 12.310, 10530.707, 230.685, 52551.363 20/06/19,23:14:05,14,09,1, 11.9,1,1, 12.310, 10530.726, 230.701, 52551.423 20/06/19,23:14:05,15,09,1, 11.9,1,1, 12.310, 10530.706, 230.700, 52551.392 20/06/19,23:14:05,16,09,1, 11.9,1,1, 12.310, 10530.702, 230.691, 52551.370 20/06/19,23:14:05,17,09,1, 11.9,1,1, 12.310, 10530.698, 230.702, 52551.405 20/06/19,23:14:05,18,09,1, 11.9,1,1, 12.310, 10530.696, 230.681, 52551.408 20/06/19,23:14:05,19,09,1, 11.9,1,1, 12.310, 10530.660, 230.696, 52551.379 20/06/19,23:14:06,00,08,1, 12.0,1,1, 12.311, 10530.607, 230.678, 52551.425 20/06/19,23:14:06,01,08,1, 12.0,1,1, 12.311, 10530.681, 230.678, 52551.392 20/06/19,23:14:06,02,08,1, 12.0,1,1, 12.311, 10530.658, 230.684, 52551.366 20/06/19,23:14:06,03,08,1, 12.0,1,1, 12.311, 10530.684, 230.661, 52551.378 20/06/19,23:14:06,04,08,1, 12.0,1,1, 12.311, 10530.661, 230.655, 52551.353 20/06/19,23:14:06,05,08,1, 12.0,1,1, 12.311, 10530.657, 230.653, 52551.340 20/06/19,23:14:06,06,08,1, 12.0,1,1, 12.311, 10530.671, 230.685, 52551.411 20/06/19,23:14:06,07,08,1, 12.0,1,1, 12.311, 10530.678, 230.693, 52551.422 20/06/19,23:14:06,08,08,1, 12.0,1,1, 12.311, 10530.661, 230.631, 52551.346 20/06/19,23:14:06,09,08,1, 12.0,1,1, 12.311, 10530.663, 230.692, 52551.411 20/06/19,23:14:06,10,08,1, 12.0,1,1, 12.311, 10530.679, 230.691, 52551.403 20/06/19,23:14:06,11,08,1, 12.0,1,1, 12.311, 10530.645, 230.688, 52551.371 20/06/19,23:14:06,12,08,1, 12.0,1,1, 12.311, 10530.643, 230.695, 52551.393 20/06/19,23:14:06,13,08,1, 12.0,1,1, 12.311, 10530.651, 230.686, 52551.365 20/06/19,23:14:06,14,08,1, 12.0,1,1, 12.311, 10530.610, 230.641, 52551.305 20/06/19,23:14:06,15,08,1, 12.0,1,1, 12.311, 10530.657, 230.671, 52551.378 20/06/19,23:14:06,16,08,1, 12.0,1,1, 12.311, 10530.642, 230.662, 52551.380 20/06/19,23:14:06,17,08,1, 12.0,1,1, 12.311, 10530.617, 230.657, 52551.381 20/06/19,23:14:06,18,08,1, 12.0,1,1, 12.311, 10530.604, 230.653, 52551.091 20/06/19,23:14:06,19,08,1, 12.0,1,1, 12.311, 10530.610, 230.678, 52551.425 20/06/19,23:14:07,00,08,1, 11.9,1,1, 12.311, 10530.581, 230.599, 52551.360 20/06/19,23:14:07,01,08,1, 11.9,1,1, 12.311, 10530.595, 230.676, 52551.371 20/06/19,23:14:07,02,08,1, 11.9,1,1, 12.311, 10530.634, 230.657, 52551.416 20/06/19,23:14:07,03,08,1, 11.9,1,1, 12.311, 10530.593, 230.655, 52551.385 20/06/19,23:14:07,04,08,1, 11.9,1,1, 12.311, 10530.593, 230.646, 52551.330 20/06/19,23:14:07,05,08,1, 11.9,1,1, 12.311, 10530.624, 230.650, 52551.372 20/06/19,23:14:07,06,08,1, 11.9,1,1, 12.311, 10530.614, 230.627, 52551.361 20/06/19,23:14:07,07,08,1, 11.9,1,1, 12.311, 10530.586, 230.658, 52551.368 20/06/19,23:14:07,08,08,1, 11.9,1,1, 12.311, 10530.594, 230.633, 52551.388 20/06/19,23:14:07,09,08,1, 11.9,1,1, 12.311, 10530.589, 230.607, 52551.334 20/06/19,23:14:07,10,08,1, 11.9,1,1, 12.311, 10530.580, 230.633, 52551.337 20/06/19,23:14:07,11,08,1, 11.9,1,1, 12.311, 10530.602, 230.613, 52551.375 20/06/19,23:14:07,12,08,1, 11.9,1,1, 12.311, 10530.575, 230.613, 52551.310 20/06/19,23:14:07,13,08,1, 11.9,1,1, 12.311, 10530.584, 230.621, 52551.377 20/06/19,23:14:07,14,08,1, 11.9,1,1, 12.311, 10530.597, 230.653, 52551.346 20/06/19,23:14:07,15,08,1, 11.9,1,1, 12.311, 10530.579, 230.608, 52551.332 20/06/19,23:14:07,16,08,1, 11.9,1,1, 12.311, 10530.568, 230.613, 52551.371 20/06/19,23:14:07,17,08,1, 11.9,1,1, 12.311, 10530.606, 230.655, 52551.407 20/06/19,23:14:07,18,08,1, 11.9,1,1, 12.311, 10530.580, 230.618, 52551.374 20/06/19,23:14:07,19,08,1, 11.9,1,1, 12.311, 10530.586, 230.599, 52551.360 20/06/19,23:14:08,00,08,1, 11.8,1,1, 12.311, 10530.565, 230.549, 52551.292 20/06/19,23:14:08,01,08,1, 11.8,1,1, 12.311, 10530.560, 230.608, 52551.408 20/06/19,23:14:08,02,08,1, 11.8,1,1, 12.311, 10530.567, 230.581, 52551.374 20/06/19,23:14:08,03,08,1, 11.8,1,1, 12.311, 10530.596, 230.634, 52551.379 20/06/19,23:14:08,04,08,1, 11.8,1,1, 12.311, 10530.589, 230.599, 52551.347 20/06/19,23:14:08,05,08,1, 11.8,1,1, 12.311, 10530.573, 230.573, 52551.336 20/06/19,23:14:08,06,08,1, 11.8,1,1, 12.311, 10530.592, 230.585, 52551.342 20/06/19,23:14:08,07,08,1, 11.8,1,1, 12.311, 10530.582, 230.593, 52551.341 20/06/19,23:14:08,08,08,1, 11.8,1,1, 12.311, 10530.556, 230.549, 52551.306 20/06/19,23:14:08,09,08,1, 11.8,1,1, 12.311, 10530.601, 230.584, 52551.345 20/06/19,23:14:08,10,08,1, 11.8,1,1, 12.311, 10530.576, 230.552, 52551.323 20/06/19,23:14:08,11,08,1, 11.8,1,1, 12.311, 10530.573, 230.539, 52551.303 20/06/19,23:14:08,12,08,1, 11.8,1,1, 12.311, 10530.593, 230.569, 52551.336 20/06/19,23:14:08,13,08,1, 11.8,1,1, 12.311, 10530.573, 230.556, 52551.327 20/06/19,23:14:08,14,08,1, 11.8,1,1, 12.311, 10530.585, 230.551, 52551.289 20/06/19,23:14:08,15,08,1, 11.8,1,1, 12.311, 10530.576, 230.535, 52551.317 20/06/19,23:14:08,16,08,1, 11.8,1,1, 12.311, 10530.565, 230.546, 52551.288 20/06/19,23:14:08,17,08,1, 11.8,1,1, 12.311, 10530.564, 230.512, 52551.274 20/06/19,23:14:08,18,08,1, 11.8,1,1, 12.311, 10530.580, 230.531, 52551.269 20/06/19,23:14:08,19,08,1, 11.8,1,1, 12.311, 10530.568, 230.549, 52551.292 20/06/19,23:14:09,00,09,1, 11.9,1,1, 12.309, 10530.556, 230.401, 52551.211 20/06/19,23:14:09,01,09,1, 11.9,1,1, 12.309, 10530.567, 230.508, 52551.267 20/06/19,23:14:09,02,09,1, 11.9,1,1, 12.309, 10530.600, 230.530, 52551.315 20/06/19,23:14:09,03,09,1, 11.9,1,1, 12.309, 10530.561, 230.501, 52551.282 20/06/19,23:14:09,04,09,1, 11.9,1,1, 12.309, 10530.578, 230.536, 52551.289 20/06/19,23:14:09,05,09,1, 11.9,1,1, 12.309, 10530.599, 230.499, 52551.299 20/06/19,23:14:09,06,09,1, 11.9,1,1, 12.309, 10530.588, 230.497, 52551.262 20/06/19,23:14:09,07,09,1, 11.9,1,1, 12.309, 10530.575, 230.487, 52551.250 20/06/19,23:14:09,08,09,1, 11.9,1,1, 12.309, 10530.588, 230.501, 52551.271 20/06/19,23:14:09,09,09,1, 11.9,1,1, 12.309, 10530.567, 230.474, 52551.235 20/06/19,23:14:09,10,09,1, 11.9,1,1, 12.309, 10530.583, 230.453, 52551.299 20/06/19,23:14:09,11,09,1, 11.9,1,1, 12.309, 10530.572, 230.448, 52551.276 20/06/19,23:14:09,12,09,1, 11.9,1,1, 12.309, 10530.573, 230.442, 52551.272 20/06/19,23:14:09,13,09,1, 11.9,1,1, 12.309, 10530.586, 230.465, 52551.272 20/06/19,23:14:09,14,09,1, 11.9,1,1, 12.309, 10530.572, 230.465, 52551.273 20/06/19,23:14:09,15,09,1, 11.9,1,1, 12.309, 10530.564, 230.405, 52551.221 20/06/19,23:14:09,16,09,1, 11.9,1,1, 12.309, 10530.592, 230.436, 52551.218 20/06/19,23:14:09,17,09,1, 11.9,1,1, 12.309, 10530.594, 230.452, 52551.292 20/06/19,23:14:09,18,09,1, 11.9,1,1, 12.309, 10530.562, 230.391, 52551.254 20/06/19,23:14:09,19,09,1, 11.9,1,1, 12.309, 10530.560, 230.401, 52551.211 20/06/19,23:14:10,00,09,1, 11.9,1,1, 12.313, 10530.607, 230.330, 52551.241 20/06/19,23:14:10,01,09,1, 11.9,1,1, 12.313, 10530.583, 230.390, 52551.227 20/06/19,23:14:10,02,09,1, 11.9,1,1, 12.313, 10530.593, 230.386, 52551.180 20/06/19,23:14:10,03,09,1, 11.9,1,1, 12.313, 10530.577, 230.390, 52551.222 20/06/19,23:14:10,04,09,1, 11.9,1,1, 12.313, 10530.584, 230.384, 52551.253 20/06/19,23:14:10,05,09,1, 11.9,1,1, 12.313, 10530.572, 230.394, 52551.225 20/06/19,23:14:10,06,09,1, 11.9,1,1, 12.313, 10530.583, 230.369, 52551.229 20/06/19,23:14:10,07,09,1, 11.9,1,1, 12.313, 10530.582, 230.363, 52551.233 20/06/19,23:14:10,08,09,1, 11.9,1,1, 12.313, 10530.588, 230.362, 52551.212 20/06/19,23:14:10,09,09,1, 11.9,1,1, 12.313, 10530.611, 230.355, 52551.241 20/06/19,23:14:10,10,09,1, 11.9,1,1, 12.313, 10530.600, 230.352, 52551.233 20/06/19,23:14:10,11,09,1, 11.9,1,1, 12.313, 10530.623, 230.339, 52551.213 20/06/19,23:14:10,12,09,1, 11.9,1,1, 12.313, 10530.602, 230.333, 52551.196 20/06/19,23:14:10,13,09,1, 11.9,1,1, 12.313, 10530.640, 230.326, 52551.238 20/06/19,23:14:10,14,09,1, 11.9,1,1, 12.313, 10530.612, 230.328, 52551.199 20/06/19,23:14:10,15,09,1, 11.9,1,1, 12.313, 10530.597, 230.345, 52551.198 20/06/19,23:14:10,16,09,1, 11.9,1,1, 12.313, 10530.604, 230.348, 52551.223 20/06/19,23:14:10,17,09,1, 11.9,1,1, 12.313, 10530.605, 230.327, 52551.210 20/06/19,23:14:10,18,09,1, 11.9,1,1, 12.313, 10530.615, 230.310, 52551.239 20/06/19,23:14:10,19,09,1, 11.9,1,1, 12.313, 10530.607, 230.330, 52551.241 20/06/19,23:14:11,00,08,1, 11.8,1,1, 12.311, 10530.590, 230.177, 52551.146 20/06/19,23:14:11,01,08,1, 11.8,1,1, 12.311, 10530.575, 230.291, 52551.189 20/06/19,23:14:11,02,08,1, 11.8,1,1, 12.311, 10530.618, 230.281, 52551.174 20/06/19,23:14:11,03,08,1, 11.8,1,1, 12.311, 10530.603, 230.270, 52551.160 20/06/19,23:14:11,04,08,1, 11.8,1,1, 12.311, 10530.599, 230.266, 52551.187 20/06/19,23:14:11,05,08,1, 11.8,1,1, 12.311, 10530.615, 230.271, 52551.197 20/06/19,23:14:11,06,08,1, 11.8,1,1, 12.311, 10530.608, 230.256, 52551.179 20/06/19,23:14:11,07,08,1, 11.8,1,1, 12.311, 10530.622, 230.240, 52551.184 20/06/19,23:14:11,08,08,1, 11.8,1,1, 12.311, 10530.616, 230.252, 52551.150 20/06/19,23:14:11,09,08,1, 11.8,1,1, 12.311, 10530.600, 230.235, 52551.148 20/06/19,23:14:11,10,08,1, 11.8,1,1, 12.311, 10530.606, 230.239, 52551.189 20/06/19,23:14:11,11,08,1, 11.8,1,1, 12.311, 10530.620, 230.207, 52551.202 20/06/19,23:14:11,12,08,1, 11.8,1,1, 12.311, 10530.605, 230.209, 52551.138 20/06/19,23:14:11,13,08,1, 11.8,1,1, 12.311, 10530.611, 230.222, 52551.157 20/06/19,23:14:11,14,08,1, 11.8,1,1, 12.311, 10530.593, 230.216, 52551.181 20/06/19,23:14:11,15,08,1, 11.8,1,1, 12.311, 10530.586, 230.199, 52551.154 20/06/19,23:14:11,16,08,1, 11.8,1,1, 12.311, 10530.588, 230.186, 52551.129 20/06/19,23:14:11,17,08,1, 11.8,1,1, 12.311, 10530.602, 230.194, 52551.149 20/06/19,23:14:11,18,08,1, 11.8,1,1, 12.311, 10530.601, 230.180, 52551.099 20/06/19,23:14:11,19,08,1, 11.8,1,1, 12.311, 10530.597, 230.177, 52551.146 20/06/19,23:14:12,00,09,1, 11.9,1,1, 12.310, 10530.590, 230.013, 52551.068 20/06/19,23:14:12,01,09,1, 11.9,1,1, 12.310, 10530.596, 230.161, 52551.167 20/06/19,23:14:12,02,09,1, 11.9,1,1, 12.310, 10530.599, 230.150, 52551.108 20/06/19,23:14:12,03,09,1, 11.9,1,1, 12.310, 10530.599, 230.139, 52551.136 20/06/19,23:14:12,04,09,1, 11.9,1,1, 12.310, 10530.586, 230.146, 52551.102 20/06/19,23:14:12,05,09,1, 11.9,1,1, 12.310, 10530.594, 230.113, 52551.102 20/06/19,23:14:12,06,09,1, 11.9,1,1, 12.310, 10530.578, 230.120, 52551.095 20/06/19,23:14:12,07,09,1, 11.9,1,1, 12.310, 10530.586, 230.110, 52551.064 20/06/19,23:14:12,08,09,1, 11.9,1,1, 12.310, 10530.584, 230.112, 52551.098 20/06/19,23:14:12,09,09,1, 11.9,1,1, 12.310, 10530.593, 230.114, 52551.064 20/06/19,23:14:12,10,09,1, 11.9,1,1, 12.310, 10530.572, 230.089, 52551.100 20/06/19,23:14:12,11,09,1, 11.9,1,1, 12.310, 10530.587, 230.083, 52551.061 20/06/19,23:14:12,12,09,1, 11.9,1,1, 12.310, 10530.600, 230.080, 52551.102 20/06/19,23:14:12,13,09,1, 11.9,1,1, 12.310, 10530.578, 230.061, 52551.079 20/06/19,23:14:12,14,09,1, 11.9,1,1, 12.310, 10530.576, 230.050, 52551.075 20/06/19,23:14:12,15,09,1, 11.9,1,1, 12.310, 10530.587, 230.085, 52551.094 20/06/19,23:14:12,16,09,1, 11.9,1,1, 12.310, 10530.594, 230.044, 52551.068 20/06/19,23:14:12,17,09,1, 11.9,1,1, 12.310, 10530.566, 230.023, 52551.076 20/06/19,23:14:12,18,09,1, 11.9,1,1, 12.310, 10530.585, 230.060, 52551.111 20/06/19,23:14:12,19,09,1, 11.9,1,1, 12.310, 10530.590, 230.013, 52551.068 20/06/19,23:14:13,00,08,1, 11.8,1,1, 12.309, 10530.548, 229.873, 52550.996 20/06/19,23:14:13,01,08,1, 11.8,1,1, 12.309, 10530.569, 230.028, 52551.065 20/06/19,23:14:13,02,08,1, 11.8,1,1, 12.309, 10530.589, 230.011, 52551.014 20/06/19,23:14:13,03,08,1, 11.8,1,1, 12.309, 10530.564, 230.004, 52551.045 20/06/19,23:14:13,04,08,1, 11.8,1,1, 12.309, 10530.582, 230.003, 52551.095 20/06/19,23:14:13,05,08,1, 11.8,1,1, 12.309, 10530.582, 229.970, 52551.049 20/06/19,23:14:13,06,08,1, 11.8,1,1, 12.309, 10530.585, 229.963, 52551.031 20/06/19,23:14:13,07,08,1, 11.8,1,1, 12.309, 10530.575, 229.970, 52551.086 20/06/19,23:14:13,08,08,1, 11.8,1,1, 12.309, 10530.554, 229.949, 52551.025 20/06/19,23:14:13,09,08,1, 11.8,1,1, 12.309, 10530.565, 229.941, 52551.057 20/06/19,23:14:13,10,08,1, 11.8,1,1, 12.309, 10530.566, 229.977, 52551.052 20/06/19,23:14:13,11,08,1, 11.8,1,1, 12.309, 10530.566, 229.947, 52551.048 20/06/19,23:14:13,12,08,1, 11.8,1,1, 12.309, 10530.554, 229.946, 52551.042 20/06/19,23:14:13,13,08,1, 11.8,1,1, 12.309, 10530.577, 229.909, 52551.000 20/06/19,23:14:13,14,08,1, 11.8,1,1, 12.309, 10530.574, 229.923, 52551.035 20/06/19,23:14:13,15,08,1, 11.8,1,1, 12.309, 10530.591, 229.928, 52551.041 20/06/19,23:14:13,16,08,1, 11.8,1,1, 12.309, 10530.549, 229.890, 52551.021 20/06/19,23:14:13,17,08,1, 11.8,1,1, 12.309, 10530.534, 229.901, 52551.024 20/06/19,23:14:13,18,08,1, 11.8,1,1, 12.309, 10530.542, 229.897, 52550.989 20/06/19,23:14:13,19,08,1, 11.8,1,1, 12.309, 10530.550, 229.873, 52550.996 20/06/19,23:14:14,00,09,1, 11.9,1,1, 12.310, 10530.556, 229.743, 52550.937 20/06/19,23:14:14,01,09,1, 11.9,1,1, 12.310, 10530.577, 229.833, 52550.993 20/06/19,23:14:14,02,09,1, 11.9,1,1, 12.310, 10530.550, 229.868, 52551.025 20/06/19,23:14:14,03,09,1, 11.9,1,1, 12.310, 10530.549, 229.817, 52551.004 20/06/19,23:14:14,04,09,1, 11.9,1,1, 12.310, 10530.558, 229.862, 52551.035 20/06/19,23:14:14,05,09,1, 11.9,1,1, 12.310, 10530.542, 229.826, 52550.980 20/06/19,23:14:14,06,09,1, 11.9,1,1, 12.310, 10530.541, 229.821, 52550.942 20/06/19,23:14:14,07,09,1, 11.9,1,1, 12.310, 10530.554, 229.835, 52550.990 20/06/19,23:14:14,08,09,1, 11.9,1,1, 12.310, 10530.561, 229.819, 52550.956 20/06/19,23:14:14,09,09,1, 11.9,1,1, 12.310, 10530.554, 229.819, 52550.976 20/06/19,23:14:14,10,09,1, 11.9,1,1, 12.310, 10530.533, 229.808, 52551.017 20/06/19,23:14:14,11,09,1, 11.9,1,1, 12.310, 10530.537, 229.822, 52550.999 20/06/19,23:14:14,12,09,1, 11.9,1,1, 12.310, 10530.547, 229.808, 52550.988 20/06/19,23:14:14,13,09,1, 11.9,1,1, 12.310, 10530.543, 229.808, 52551.005 20/06/19,23:14:14,14,09,1, 11.9,1,1, 12.310, 10530.537, 229.771, 52550.993 20/06/19,23:14:14,15,09,1, 11.9,1,1, 12.310, 10530.559, 229.772, 52550.944 20/06/19,23:14:14,16,09,1, 11.9,1,1, 12.310, 10530.548, 229.797, 52550.962 20/06/19,23:14:14,17,09,1, 11.9,1,1, 12.310, 10530.566, 229.747, 52550.968 20/06/19,23:14:14,18,09,1, 11.9,1,1, 12.310, 10530.545, 229.763, 52550.954 20/06/19,23:14:14,19,09,1, 11.9,1,1, 12.310, 10530.560, 229.743, 52550.937 20/06/19,23:14:15,00,08,1, 11.9,1,1, 12.305, 10530.540, 229.657, 52550.875 20/06/19,23:14:15,01,08,1, 11.9,1,1, 12.305, 10530.555, 229.734, 52550.975 20/06/19,23:14:15,02,08,1, 11.9,1,1, 12.305, 10530.542, 229.728, 52550.957 20/06/19,23:14:15,03,08,1, 11.9,1,1, 12.305, 10530.532, 229.723, 52550.932 20/06/19,23:14:15,04,08,1, 11.9,1,1, 12.305, 10530.556, 229.740, 52550.975 20/06/19,23:14:15,05,08,1, 11.9,1,1, 12.305, 10530.530, 229.688, 52550.927 20/06/19,23:14:15,06,08,1, 11.9,1,1, 12.305, 10530.536, 229.698, 52550.885 20/06/19,23:14:15,07,08,1, 11.9,1,1, 12.305, 10530.543, 229.724, 52550.954 20/06/19,23:14:15,08,08,1, 11.9,1,1, 12.305, 10530.537, 229.707, 52550.876 20/06/19,23:14:15,09,08,1, 11.9,1,1, 12.305, 10530.551, 229.731, 52550.920 20/06/19,23:14:15,10,08,1, 11.9,1,1, 12.305, 10530.533, 229.679, 52550.906 20/06/19,23:14:15,11,08,1, 11.9,1,1, 12.305, 10530.538, 229.683, 52550.872 20/06/19,23:14:15,12,08,1, 11.9,1,1, 12.305, 10530.542, 229.696, 52550.934 20/06/19,23:14:15,13,08,1, 11.9,1,1, 12.305, 10530.544, 229.680, 52550.883 20/06/19,23:14:15,14,08,1, 11.9,1,1, 12.305, 10530.512, 229.653, 52550.907 20/06/19,23:14:15,15,08,1, 11.9,1,1, 12.305, 10530.502, 229.640, 52550.895 20/06/19,23:14:15,16,08,1, 11.9,1,1, 12.305, 10530.535, 229.680, 52550.882 20/06/19,23:14:15,17,08,1, 11.9,1,1, 12.305, 10530.545, 229.654, 52550.865 20/06/19,23:14:15,18,08,1, 11.9,1,1, 12.305, 10530.532, 229.639, 52550.864 20/06/19,23:14:15,19,08,1, 11.9,1,1, 12.305, 10530.540, 229.657, 52550.875 20/06/19,23:14:16,00,08,1, 11.9,1,1, 12.309, 10530.490, 229.572, 52550.810 20/06/19,23:14:16,01,08,1, 11.9,1,1, 12.309, 10530.511, 229.641, 52550.872 20/06/19,23:14:16,02,08,1, 11.9,1,1, 12.309, 10530.523, 229.635, 52550.883 20/06/19,23:14:16,03,08,1, 11.9,1,1, 12.309, 10530.532, 229.615, 52550.855 20/06/19,23:14:16,04,08,1, 11.9,1,1, 12.309, 10530.526, 229.594, 52550.885 20/06/19,23:14:16,05,08,1, 11.9,1,1, 12.309, 10530.534, 229.630, 52550.863 20/06/19,23:14:16,06,08,1, 11.9,1,1, 12.309, 10530.495, 229.613, 52550.851 20/06/19,23:14:16,07,08,1, 11.9,1,1, 12.309, 10530.519, 229.632, 52550.849 20/06/19,23:14:16,08,08,1, 11.9,1,1, 12.309, 10530.510, 229.625, 52550.898 20/06/19,23:14:16,09,08,1, 11.9,1,1, 12.309, 10530.480, 229.600, 52550.786 20/06/19,23:14:16,10,08,1, 11.9,1,1, 12.309, 10530.510, 229.600, 52550.825 20/06/19,23:14:16,11,08,1, 11.9,1,1, 12.309, 10530.492, 229.610, 52550.818 20/06/19,23:14:16,12,08,1, 11.9,1,1, 12.309, 10530.493, 229.599, 52550.797 20/06/19,23:14:16,13,08,1, 11.9,1,1, 12.309, 10530.494, 229.581, 52550.828 20/06/19,23:14:16,14,08,1, 11.9,1,1, 12.309, 10530.511, 229.575, 52550.810 20/06/19,23:14:16,15,08,1, 11.9,1,1, 12.309, 10530.483, 229.571, 52550.810 20/06/19,23:14:16,16,08,1, 11.9,1,1, 12.309, 10530.480, 229.559, 52550.824 20/06/19,23:14:16,17,08,1, 11.9,1,1, 12.309, 10530.478, 229.581, 52550.829 20/06/19,23:14:16,18,08,1, 11.9,1,1, 12.309, 10530.511, 229.552, 52550.784 20/06/19,23:14:16,19,08,1, 11.9,1,1, 12.309, 10530.490, 229.572, 52550.810 20/06/19,23:14:17,00,08,1, 11.9,1,1, 12.306, 10530.415, 229.450, 52550.753 20/06/19,23:14:17,01,08,1, 11.9,1,1, 12.306, 10530.497, 229.522, 52550.799 20/06/19,23:14:17,02,08,1, 11.9,1,1, 12.306, 10530.488, 229.569, 52550.858 20/06/19,23:14:17,03,08,1, 11.9,1,1, 12.306, 10530.474, 229.547, 52550.833 20/06/19,23:14:17,04,08,1, 11.9,1,1, 12.306, 10530.448, 229.492, 52550.756 20/06/19,23:14:17,05,08,1, 11.9,1,1, 12.306, 10530.479, 229.554, 52550.807 20/06/19,23:14:17,06,08,1, 11.9,1,1, 12.306, 10530.478, 229.528, 52550.845 20/06/19,23:14:17,07,08,1, 11.9,1,1, 12.306, 10530.474, 229.499, 52550.804 20/06/19,23:14:17,08,08,1, 11.9,1,1, 12.306, 10530.478, 229.519, 52550.838 20/06/19,23:14:17,09,08,1, 11.9,1,1, 12.306, 10530.487, 229.527, 52550.827 20/06/19,23:14:17,10,08,1, 11.9,1,1, 12.306, 10530.485, 229.498, 52550.876 20/06/19,23:14:17,11,08,1, 11.9,1,1, 12.306, 10530.485, 229.524, 52550.889 20/06/19,23:14:17,12,08,1, 11.9,1,1, 12.306, 10530.481, 229.511, 52550.850 20/06/19,23:14:17,13,08,1, 11.9,1,1, 12.306, 10530.471, 229.489, 52550.757 20/06/19,23:14:17,14,08,1, 11.9,1,1, 12.306, 10530.463, 229.484, 52550.780 20/06/19,23:14:17,15,08,1, 11.9,1,1, 12.306, 10530.460, 229.496, 52550.802 20/06/19,23:14:17,16,08,1, 11.9,1,1, 12.306, 10530.451, 229.467, 52550.723 20/06/19,23:14:17,17,08,1, 11.9,1,1, 12.306, 10530.453, 229.491, 52550.761 20/06/19,23:14:17,18,08,1, 11.9,1,1, 12.306, 10530.488, 229.490, 52550.775 20/06/19,23:14:17,19,08,1, 11.9,1,1, 12.306, 10530.415, 229.450, 52550.753 20/06/19,23:14:18,00,08,1, 11.9,1,1, 12.305, 10530.431, 229.363, 52550.693 20/06/19,23:14:18,01,08,1, 11.9,1,1, 12.305, 10530.438, 229.461, 52550.740 20/06/19,23:14:18,02,08,1, 11.9,1,1, 12.305, 10530.429, 229.466, 52550.756 20/06/19,23:14:18,03,08,1, 11.9,1,1, 12.305, 10530.448, 229.493, 52550.754 20/06/19,23:14:18,04,08,1, 11.9,1,1, 12.305, 10530.430, 229.449, 52550.743 20/06/19,23:14:18,05,08,1, 11.9,1,1, 12.305, 10530.420, 229.442, 52550.756 20/06/19,23:14:18,06,08,1, 11.9,1,1, 12.305, 10530.444, 229.470, 52550.767 20/06/19,23:14:18,07,08,1, 11.9,1,1, 12.305, 10530.443, 229.429, 52550.675 20/06/19,23:14:18,08,08,1, 11.9,1,1, 12.305, 10530.426, 229.435, 52550.688 20/06/19,23:14:18,09,08,1, 11.9,1,1, 12.305, 10530.446, 229.465, 52550.728 20/06/19,23:14:18,10,08,1, 11.9,1,1, 12.305, 10530.437, 229.408, 52550.733 20/06/19,23:14:18,11,08,1, 11.9,1,1, 12.305, 10530.406, 229.419, 52550.736 20/06/19,23:14:18,12,08,1, 11.9,1,1, 12.305, 10530.454, 229.449, 52550.760 20/06/19,23:14:18,13,08,1, 11.9,1,1, 12.305, 10530.435, 229.373, 52550.684 20/06/19,23:14:18,14,08,1, 11.9,1,1, 12.305, 10530.427, 229.415, 52550.721 20/06/19,23:14:18,15,08,1, 11.9,1,1, 12.305, 10530.418, 229.407, 52550.743 20/06/19,23:14:18,16,08,1, 11.9,1,1, 12.305, 10530.417, 229.390, 52550.744 20/06/19,23:14:18,17,08,1, 11.9,1,1, 12.305, 10530.398, 229.392, 52550.750 20/06/19,23:14:18,18,08,1, 11.9,1,1, 12.305, 10530.413, 229.401, 52550.735 20/06/19,23:14:18,19,08,1, 11.9,1,1, 12.305, 10530.434, 229.363, 52550.693 20/06/19,23:14:19,00,09,1, 11.9,1,1, 12.307, 10530.373, 229.281, 52550.697 20/06/19,23:14:19,01,09,1, 11.9,1,1, 12.307, 10530.408, 229.359, 52550.718 20/06/19,23:14:19,02,09,1, 11.9,1,1, 12.307, 10530.407, 229.363, 52550.708 20/06/19,23:14:19,03,09,1, 11.9,1,1, 12.307, 10530.406, 229.390, 52550.730 20/06/19,23:14:19,04,09,1, 11.9,1,1, 12.307, 10530.433, 229.373, 52550.726 20/06/19,23:14:19,05,09,1, 11.9,1,1, 12.307, 10530.403, 229.366, 52550.683 20/06/19,23:14:19,06,09,1, 11.9,1,1, 12.307, 10530.413, 229.361, 52550.693 20/06/19,23:14:19,07,09,1, 11.9,1,1, 12.307, 10530.382, 229.324, 52550.689 20/06/19,23:14:19,08,09,1, 11.9,1,1, 12.307, 10530.384, 229.340, 52550.695 20/06/19,23:14:19,09,09,1, 11.9,1,1, 12.307, 10530.426, 229.356, 52550.697 20/06/19,23:14:19,10,09,1, 11.9,1,1, 12.307, 10530.411, 229.328, 52550.676 20/06/19,23:14:19,11,09,1, 11.9,1,1, 12.307, 10530.403, 229.320, 52550.690 20/06/19,23:14:19,12,09,1, 11.9,1,1, 12.307, 10530.389, 229.332, 52550.687 20/06/19,23:14:19,13,09,1, 11.9,1,1, 12.307, 10530.405, 229.317, 52550.699 20/06/19,23:14:19,14,09,1, 11.9,1,1, 12.307, 10530.411, 229.308, 52550.695 20/06/19,23:14:19,15,09,1, 11.9,1,1, 12.307, 10530.397, 229.322, 52550.706 20/06/19,23:14:19,16,09,1, 11.9,1,1, 12.307, 10530.415, 229.304, 52550.697 20/06/19,23:14:19,17,09,1, 11.9,1,1, 12.307, 10530.426, 229.288, 52550.698 20/06/19,23:14:19,18,09,1, 11.9,1,1, 12.307, 10530.381, 229.296, 52550.705 20/06/19,23:14:19,19,09,1, 11.9,1,1, 12.307, 10530.377, 229.281, 52550.697 20/06/19,23:14:20,00,08,1, 11.9,1,1, 12.309, 10530.339, 229.194, 52550.631 20/06/19,23:14:20,01,08,1, 11.9,1,1, 12.309, 10530.469, 229.303, 52550.715 20/06/19,23:14:20,02,08,1, 11.9,1,1, 12.309, 10530.366, 229.267, 52550.621 20/06/19,23:14:20,03,08,1, 11.9,1,1, 12.309, 10530.350, 229.304, 52550.713 20/06/19,23:14:20,04,08,1, 11.9,1,1, 12.309, 10530.398, 229.244, 52550.653 20/06/19,23:14:20,05,08,1, 11.9,1,1, 12.309, 10530.338, 229.256, 52550.663 20/06/19,23:14:20,06,08,1, 11.9,1,1, 12.309, 10530.400, 229.311, 52550.716 20/06/19,23:14:20,07,08,1, 11.9,1,1, 12.309, 10530.373, 229.246, 52550.663 20/06/19,23:14:20,08,08,1, 11.9,1,1, 12.309, 10530.364, 229.263, 52550.670 20/06/19,23:14:20,09,08,1, 11.9,1,1, 12.309, 10530.391, 229.261, 52550.730 20/06/19,23:14:20,10,08,1, 11.9,1,1, 12.309, 10530.365, 229.254, 52550.653 20/06/19,23:14:20,11,08,1, 11.9,1,1, 12.309, 10530.354, 229.234, 52550.664 20/06/19,23:14:20,12,08,1, 11.9,1,1, 12.309, 10530.361, 229.249, 52550.650 20/06/19,23:14:20,13,08,1, 11.9,1,1, 12.309, 10530.353, 229.212, 52550.650 20/06/19,23:14:20,14,08,1, 11.9,1,1, 12.309, 10530.343, 229.242, 52550.659 20/06/19,23:14:20,15,08,1, 11.9,1,1, 12.309, 10530.353, 229.232, 52550.660 20/06/19,23:14:20,16,08,1, 11.9,1,1, 12.309, 10530.356, 229.217, 52550.639 20/06/19,23:14:20,17,08,1, 11.9,1,1, 12.309, 10530.347, 229.211, 52550.691 20/06/19,23:14:20,18,08,1, 11.9,1,1, 12.309, 10530.340, 229.215, 52550.665 20/06/19,23:14:20,19,08,1, 11.9,1,1, 12.309, 10530.342, 229.194, 52550.631 20/06/19,23:14:21,00,08,1, 11.9,1,1, 12.307, 10530.298, 229.136, 52550.578 20/06/19,23:14:21,01,08,1, 11.9,1,1, 12.307, 10530.335, 229.178, 52550.614 20/06/19,23:14:21,02,08,1, 11.9,1,1, 12.307, 10530.336, 229.193, 52550.621 20/06/19,23:14:21,03,08,1, 11.9,1,1, 12.307, 10530.322, 229.247, 52550.670 20/06/19,23:14:21,04,08,1, 11.9,1,1, 12.307, 10530.333, 229.191, 52550.629 20/06/19,23:14:21,05,08,1, 11.9,1,1, 12.307, 10530.311, 229.159, 52550.611 20/06/19,23:14:21,06,08,1, 11.9,1,1, 12.307, 10530.322, 229.203, 52550.639 20/06/19,23:14:21,07,08,1, 11.9,1,1, 12.307, 10530.309, 229.151, 52550.601 20/06/19,23:14:21,08,08,1, 11.9,1,1, 12.307, 10530.340, 229.197, 52550.660 20/06/19,23:14:21,09,08,1, 11.9,1,1, 12.307, 10530.310, 229.200, 52550.597 20/06/19,23:14:21,10,08,1, 11.9,1,1, 12.307, 10530.326, 229.171, 52550.595 20/06/19,23:14:21,11,08,1, 11.9,1,1, 12.307, 10530.310, 229.216, 52550.635 20/06/19,23:14:21,12,08,1, 11.9,1,1, 12.307, 10530.294, 229.198, 52550.631 20/06/19,23:14:21,13,08,1, 11.9,1,1, 12.307, 10530.306, 229.176, 52550.738 20/06/19,23:14:21,14,08,1, 11.9,1,1, 12.307, 10530.269, 229.195, 52550.581 20/06/19,23:14:21,15,08,1, 11.9,1,1, 12.307, 10530.255, 229.190, 52550.618 20/06/19,23:14:21,16,08,1, 11.9,1,1, 12.307, 10530.267, 229.159, 52550.601 20/06/19,23:14:21,17,08,1, 11.9,1,1, 12.307, 10530.302, 229.186, 52550.614 20/06/19,23:14:21,18,08,1, 11.9,1,1, 12.307, 10530.281, 229.162, 52550.560 20/06/19,23:14:21,19,08,1, 11.9,1,1, 12.307, 10530.298, 229.136, 52550.578 20/06/19,23:14:22,00,08,1, 11.9,1,1, 12.305, 10530.231, 229.105, 52550.553 20/06/19,23:14:22,01,08,1, 11.9,1,1, 12.305, 10530.300, 229.150, 52550.540 20/06/19,23:14:22,02,08,1, 11.9,1,1, 12.305, 10530.264, 229.141, 52550.561 20/06/19,23:14:22,03,08,1, 11.9,1,1, 12.305, 10530.281, 229.162, 52550.574 20/06/19,23:14:22,04,08,1, 11.9,1,1, 12.305, 10530.275, 229.123, 52550.563 20/06/19,23:14:22,05,08,1, 11.9,1,1, 12.305, 10530.243, 229.121, 52550.594 20/06/19,23:14:22,06,08,1, 11.9,1,1, 12.305, 10530.283, 229.137, 52550.600 20/06/19,23:14:22,07,08,1, 11.9,1,1, 12.305, 10530.262, 229.147, 52550.553 20/06/19,23:14:22,08,08,1, 11.9,1,1, 12.305, 10530.273, 229.151, 52550.567 20/06/19,23:14:22,09,08,1, 11.9,1,1, 12.305, 10530.250, 229.133, 52550.557 20/06/19,23:14:22,10,08,1, 11.9,1,1, 12.305, 10530.271, 229.116, 52550.551 20/06/19,23:14:22,11,08,1, 11.9,1,1, 12.305, 10530.239, 229.140, 52550.586 20/06/19,23:14:22,12,08,1, 11.9,1,1, 12.305, 10530.264, 229.125, 52550.594 20/06/19,23:14:22,13,08,1, 11.9,1,1, 12.305, 10530.244, 229.103, 52550.549 20/06/19,23:14:22,14,08,1, 11.9,1,1, 12.305, 10530.250, 229.123, 52550.566 20/06/19,23:14:22,15,08,1, 11.9,1,1, 12.305, 10530.249, 229.122, 52550.535 20/06/19,23:14:22,16,08,1, 11.9,1,1, 12.305, 10530.227, 229.124, 52550.568 20/06/19,23:14:22,17,08,1, 11.9,1,1, 12.305, 10530.230, 229.125, 52550.563 20/06/19,23:14:22,18,08,1, 11.9,1,1, 12.305, 10530.224, 229.087, 52550.530 20/06/19,23:14:22,19,08,1, 11.9,1,1, 12.305, 10530.232, 229.105, 52550.553 20/06/19,23:14:23,00,08,1, 11.9,1,1, 12.306, 10530.198, 229.023, 52550.502 20/06/19,23:14:23,01,08,1, 11.9,1,1, 12.306, 10530.205, 229.075, 52550.513 20/06/19,23:14:23,02,08,1, 11.9,1,1, 12.306, 10530.234, 229.087, 52550.572 20/06/19,23:14:23,03,08,1, 11.9,1,1, 12.306, 10530.212, 229.095, 52550.518 20/06/19,23:14:23,04,08,1, 11.9,1,1, 12.306, 10530.220, 229.065, 52550.500 20/06/19,23:14:23,05,08,1, 11.9,1,1, 12.306, 10530.253, 229.094, 52550.567 20/06/19,23:14:23,06,08,1, 11.9,1,1, 12.306, 10530.229, 229.072, 52550.549 20/06/19,23:14:23,07,08,1, 11.9,1,1, 12.306, 10530.207, 229.013, 52550.498 20/06/19,23:14:23,08,08,1, 11.9,1,1, 12.306, 10530.243, 229.069, 52550.546 20/06/19,23:14:23,09,08,1, 11.9,1,1, 12.306, 10530.212, 229.035, 52550.521 20/06/19,23:14:23,10,08,1, 11.9,1,1, 12.306, 10530.233, 229.030, 52550.527 20/06/19,23:14:23,11,08,1, 11.9,1,1, 12.306, 10530.246, 229.075, 52550.542 20/06/19,23:14:23,12,08,1, 11.9,1,1, 12.306, 10530.217, 229.029, 52550.524 20/06/19,23:14:23,13,08,1, 11.9,1,1, 12.306, 10530.252, 229.040, 52550.556 20/06/19,23:14:23,14,08,1, 11.9,1,1, 12.306, 10530.207, 229.041, 52550.515 20/06/19,23:14:23,15,08,1, 11.9,1,1, 12.306, 10530.212, 228.987, 52550.474 20/06/19,23:14:23,16,08,1, 11.9,1,1, 12.306, 10530.242, 229.031, 52550.519 20/06/19,23:14:23,17,08,1, 11.9,1,1, 12.306, 10530.190, 229.023, 52550.496 20/06/19,23:14:23,18,08,1, 11.9,1,1, 12.306, 10530.204, 228.976, 52550.469 20/06/19,23:14:23,19,08,1, 11.9,1,1, 12.306, 10530.206, 229.023, 52550.502 20/06/19,23:14:24,00,08,1, 11.9,1,1, 12.305, 10530.198, 228.924, 52550.469 20/06/19,23:14:24,01,08,1, 11.9,1,1, 12.305, 10530.202, 228.981, 52550.474 20/06/19,23:14:24,02,08,1, 11.9,1,1, 12.305, 10530.231, 229.012, 52550.538 20/06/19,23:14:24,03,08,1, 11.9,1,1, 12.305, 10530.214, 228.931, 52550.200 20/06/19,23:14:24,04,08,1, 11.9,1,1, 12.305, 10530.212, 228.959, 52550.447 20/06/19,23:14:24,05,08,1, 11.9,1,1, 12.305, 10530.204, 228.988, 52550.486 20/06/19,23:14:24,06,08,1, 11.9,1,1, 12.305, 10530.179, 228.934, 52550.463 20/06/19,23:14:24,07,08,1, 11.9,1,1, 12.305, 10530.190, 228.956, 52550.501 20/06/19,23:14:24,08,08,1, 11.9,1,1, 12.305, 10530.216, 228.954, 52550.481 20/06/19,23:14:24,09,08,1, 11.9,1,1, 12.305, 10530.189, 228.920, 52550.341 20/06/19,23:14:24,10,08,1, 11.9,1,1, 12.305, 10530.225, 228.933, 52550.481 20/06/19,23:14:24,11,08,1, 11.9,1,1, 12.305, 10530.226, 228.952, 52550.466 20/06/19,23:14:24,12,08,1, 11.9,1,1, 12.305, 10530.243, 228.928, 52550.421 20/06/19,23:14:24,13,08,1, 11.9,1,1, 12.305, 10530.224, 228.938, 52550.494 20/06/19,23:14:24,14,08,1, 11.9,1,1, 12.305, 10530.212, 228.939, 52550.485 20/06/19,23:14:24,15,08,1, 11.9,1,1, 12.305, 10530.230, 228.923, 52550.548 20/06/19,23:14:24,16,08,1, 11.9,1,1, 12.305, 10530.212, 228.956, 52550.442 20/06/19,23:14:24,17,08,1, 11.9,1,1, 12.305, 10530.179, 228.907, 52550.456 20/06/19,23:14:24,18,08,1, 11.9,1,1, 12.305, 10530.198, 228.921, 52550.479 20/06/19,23:14:24,19,08,1, 11.9,1,1, 12.305, 10530.204, 228.924, 52550.469 20/06/19,23:14:25,00,08,1, 11.9,1,1, 12.303, 10530.239, 228.875, 52550.431 20/06/19,23:14:25,01,08,1, 11.9,1,1, 12.303, 10530.213, 228.916, 52550.445 20/06/19,23:14:25,02,08,1, 11.9,1,1, 12.303, 10530.201, 228.897, 52550.407 20/06/19,23:14:25,03,08,1, 11.9,1,1, 12.303, 10530.197, 228.889, 52550.444 20/06/19,23:14:25,04,08,1, 11.9,1,1, 12.303, 10530.223, 228.921, 52550.472 20/06/19,23:14:25,05,08,1, 11.9,1,1, 12.303, 10530.214, 228.871, 52550.422 20/06/19,23:14:25,06,08,1, 11.9,1,1, 12.303, 10530.194, 228.883, 52550.418 20/06/19,23:14:25,07,08,1, 11.9,1,1, 12.303, 10530.219, 228.888, 52550.429 20/06/19,23:14:25,08,08,1, 11.9,1,1, 12.303, 10530.197, 228.869, 52550.410 20/06/19,23:14:25,09,08,1, 11.9,1,1, 12.303, 10530.205, 228.891, 52550.420 20/06/19,23:14:25,10,08,1, 11.9,1,1, 12.303, 10530.198, 228.878, 52550.457 20/06/19,23:14:25,11,08,1, 11.9,1,1, 12.303, 10530.217, 228.875, 52550.453 20/06/19,23:14:25,12,08,1, 11.9,1,1, 12.303, 10530.208, 228.909, 52550.474 20/06/19,23:14:25,13,08,1, 11.9,1,1, 12.303, 10530.232, 228.870, 52550.427 20/06/19,23:14:25,14,08,1, 11.9,1,1, 12.303, 10530.215, 228.868, 52550.415 20/06/19,23:14:25,15,08,1, 11.9,1,1, 12.303, 10530.232, 228.880, 52550.417 20/06/19,23:14:25,16,08,1, 11.9,1,1, 12.303, 10530.243, 228.839, 52550.377 20/06/19,23:14:25,17,08,1, 11.9,1,1, 12.303, 10530.249, 228.890, 52550.399 20/06/19,23:14:25,18,08,1, 11.9,1,1, 12.303, 10530.235, 228.876, 52550.404 20/06/19,23:14:25,19,08,1, 11.9,1,1, 12.303, 10530.242, 228.875, 52550.431 20/06/19,23:14:26,00,08,1, 11.9,1,1, 12.304, 10530.289, 228.787, 52550.363 20/06/19,23:14:26,01,08,1, 11.9,1,1, 12.304, 10530.261, 228.837, 52550.385 20/06/19,23:14:26,02,08,1, 11.9,1,1, 12.304, 10530.266, 228.811, 52550.333 20/06/19,23:14:26,03,08,1, 11.9,1,1, 12.304, 10530.259, 228.853, 52550.379 20/06/19,23:14:26,04,08,1, 11.9,1,1, 12.304, 10530.270, 228.855, 52550.378 20/06/19,23:14:26,05,08,1, 11.9,1,1, 12.304, 10530.245, 228.833, 52550.403 20/06/19,23:14:26,06,08,1, 11.9,1,1, 12.304, 10530.280, 228.861, 52550.396 20/06/19,23:14:26,07,08,1, 11.9,1,1, 12.304, 10530.264, 228.847, 52550.342 20/06/19,23:14:26,08,08,1, 11.9,1,1, 12.304, 10530.254, 228.828, 52550.363 20/06/19,23:14:26,09,08,1, 11.9,1,1, 12.304, 10530.277, 228.827, 52550.368 20/06/19,23:14:26,10,08,1, 11.9,1,1, 12.304, 10530.258, 228.810, 52550.358 20/06/19,23:14:26,11,08,1, 11.9,1,1, 12.304, 10530.277, 228.815, 52550.408 20/06/19,23:14:26,12,08,1, 11.9,1,1, 12.304, 10530.284, 228.796, 52550.372 20/06/19,23:14:26,13,08,1, 11.9,1,1, 12.304, 10530.274, 228.803, 52550.337 20/06/19,23:14:26,14,08,1, 11.9,1,1, 12.304, 10530.284, 228.806, 52550.379 20/06/19,23:14:26,15,08,1, 11.9,1,1, 12.304, 10530.290, 228.777, 52550.276 20/06/19,23:14:26,16,08,1, 11.9,1,1, 12.304, 10530.271, 228.747, 52550.312 20/06/19,23:14:26,17,08,1, 11.9,1,1, 12.304, 10530.304, 228.820, 52550.365 20/06/19,23:14:26,18,08,1, 11.9,1,1, 12.304, 10530.277, 228.788, 52550.306 20/06/19,23:14:26,19,08,1, 11.9,1,1, 12.304, 10530.295, 228.787, 52550.363 20/06/19,23:14:27,00,08,1, 11.8,1,1, 12.302, 10530.306, 228.734, 52550.352 20/06/19,23:14:27,01,08,1, 11.8,1,1, 12.302, 10530.288, 228.743, 52550.335 20/06/19,23:14:27,02,08,1, 11.8,1,1, 12.302, 10530.296, 228.773, 52550.328 20/06/19,23:14:27,03,08,1, 11.8,1,1, 12.302, 10530.301, 228.741, 52550.333 20/06/19,23:14:27,04,08,1, 11.8,1,1, 12.302, 10530.299, 228.739, 52550.318 20/06/19,23:14:27,05,08,1, 11.8,1,1, 12.302, 10530.295, 228.766, 52550.358 20/06/19,23:14:27,06,08,1, 11.8,1,1, 12.302, 10530.284, 228.748, 52550.295 20/06/19,23:14:27,07,08,1, 11.8,1,1, 12.302, 10530.297, 228.709, 52550.297 20/06/19,23:14:27,08,08,1, 11.8,1,1, 12.302, 10530.309, 228.737, 52550.315 20/06/19,23:14:27,09,08,1, 11.8,1,1, 12.302, 10530.284, 228.741, 52550.282 20/06/19,23:14:27,10,08,1, 11.8,1,1, 12.302, 10530.342, 228.744, 52550.341 20/06/19,23:14:27,11,08,1, 11.8,1,1, 12.302, 10530.338, 228.728, 52550.334 20/06/19,23:14:27,12,08,1, 11.8,1,1, 12.302, 10530.313, 228.699, 52550.236 20/06/19,23:14:27,13,08,1, 11.8,1,1, 12.302, 10530.328, 228.761, 52550.355 20/06/19,23:14:27,14,08,1, 11.8,1,1, 12.302, 10530.349, 228.754, 52550.331 20/06/19,23:14:27,15,08,1, 11.8,1,1, 12.302, 10530.285, 228.698, 52550.269 20/06/19,23:14:27,16,08,1, 11.8,1,1, 12.302, 10530.336, 228.749, 52550.293 20/06/19,23:14:27,17,08,1, 11.8,1,1, 12.302, 10530.317, 228.682, 52550.300 20/06/19,23:14:27,18,08,1, 11.8,1,1, 12.302, 10530.276, 228.700, 52550.246 20/06/19,23:14:27,19,08,1, 11.8,1,1, 12.302, 10530.311, 228.734, 52550.352 20/06/19,23:14:28,00,08,1, 11.9,1,1, 12.306, 10530.289, 228.638, 52550.254 20/06/19,23:14:28,01,08,1, 11.9,1,1, 12.306, 10530.301, 228.713, 52550.300 20/06/19,23:14:28,02,08,1, 11.9,1,1, 12.306, 10530.286, 228.704, 52550.287 20/06/19,23:14:28,03,08,1, 11.9,1,1, 12.306, 10530.298, 228.677, 52550.215 20/06/19,23:14:28,04,08,1, 11.9,1,1, 12.306, 10530.286, 228.697, 52550.298 20/06/19,23:14:28,05,08,1, 11.9,1,1, 12.306, 10530.301, 228.675, 52550.284 20/06/19,23:14:28,06,08,1, 11.9,1,1, 12.306, 10530.296, 228.665, 52550.269 20/06/19,23:14:28,07,08,1, 11.9,1,1, 12.306, 10530.309, 228.677, 52550.323 20/06/19,23:14:28,08,08,1, 11.9,1,1, 12.306, 10530.301, 228.678, 52550.223 20/06/19,23:14:28,09,08,1, 11.9,1,1, 12.306, 10530.310, 228.663, 52550.252 20/06/19,23:14:28,10,08,1, 11.9,1,1, 12.306, 10530.303, 228.689, 52550.297 20/06/19,23:14:28,11,08,1, 11.9,1,1, 12.306, 10530.309, 228.679, 52550.240 20/06/19,23:14:28,12,08,1, 11.9,1,1, 12.306, 10530.289, 228.679, 52550.274 20/06/19,23:14:28,13,08,1, 11.9,1,1, 12.306, 10530.296, 228.674, 52550.265 20/06/19,23:14:28,14,08,1, 11.9,1,1, 12.306, 10530.285, 228.648, 52550.209 20/06/19,23:14:28,15,08,1, 11.9,1,1, 12.306, 10530.305, 228.693, 52550.258 20/06/19,23:14:28,16,08,1, 11.9,1,1, 12.306, 10530.293, 228.664, 52550.257 20/06/19,23:14:28,17,08,1, 11.9,1,1, 12.306, 10530.252, 228.635, 52550.241 20/06/19,23:14:28,18,08,1, 11.9,1,1, 12.306, 10530.315, 228.688, 52550.243 20/06/19,23:14:28,19,08,1, 11.9,1,1, 12.306, 10530.295, 228.638, 52550.254 20/06/19,23:14:29,00,08,1, 11.8,1,1, 12.301, 10530.264, 228.660, 52550.228 20/06/19,23:14:29,01,08,1, 11.8,1,1, 12.301, 10530.294, 228.656, 52550.223 20/06/19,23:14:29,02,08,1, 11.8,1,1, 12.301, 10530.248, 228.640, 52550.186 20/06/19,23:14:29,03,08,1, 11.8,1,1, 12.301, 10530.288, 228.669, 52550.221 20/06/19,23:14:29,04,08,1, 11.8,1,1, 12.301, 10530.257, 228.633, 52550.213 20/06/19,23:14:29,05,08,1, 11.8,1,1, 12.301, 10530.258, 228.632, 52550.236 20/06/19,23:14:29,06,08,1, 11.8,1,1, 12.301, 10530.263, 228.648, 52550.209 20/06/19,23:14:29,07,08,1, 11.8,1,1, 12.301, 10530.240, 228.613, 52550.189 20/06/19,23:14:29,08,08,1, 11.8,1,1, 12.301, 10530.236, 228.627, 52550.206 20/06/19,23:14:29,09,08,1, 11.8,1,1, 12.301, 10530.233, 228.639, 52550.193 20/06/19,23:14:29,10,08,1, 11.8,1,1, 12.301, 10530.239, 228.622, 52550.177 20/06/19,23:14:29,11,08,1, 11.8,1,1, 12.301, 10530.261, 228.675, 52550.252 20/06/19,23:14:29,12,08,1, 11.8,1,1, 12.301, 10530.281, 228.636, 52550.227 20/06/19,23:14:29,13,08,1, 11.8,1,1, 12.301, 10530.253, 228.652, 52550.234 20/06/19,23:14:29,14,08,1, 11.8,1,1, 12.301, 10530.266, 228.635, 52550.210 20/06/19,23:14:29,15,08,1, 11.8,1,1, 12.301, 10530.256, 228.617, 52550.123 20/06/19,23:14:29,16,08,1, 11.8,1,1, 12.301, 10530.244, 228.632, 52550.275 20/06/19,23:14:29,17,08,1, 11.8,1,1, 12.301, 10530.276, 228.644, 52550.246 20/06/19,23:14:29,18,08,1, 11.8,1,1, 12.301, 10530.228, 228.612, 52550.224 20/06/19,23:14:29,19,08,1, 11.8,1,1, 12.301, 10530.265, 228.660, 52550.228 20/06/19,23:14:30,00,08,1, 11.9,1,1, 12.306, 10530.214, 228.513, 52550.106 20/06/19,23:14:30,01,08,1, 11.9,1,1, 12.306, 10530.228, 228.614, 52550.211 20/06/19,23:14:30,02,08,1, 11.9,1,1, 12.306, 10530.244, 228.628, 52550.208 20/06/19,23:14:30,03,08,1, 11.9,1,1, 12.306, 10530.241, 228.604, 52550.174 20/06/19,23:14:30,04,08,1, 11.9,1,1, 12.306, 10530.221, 228.600, 52550.199 20/06/19,23:14:30,05,08,1, 11.9,1,1, 12.306, 10530.230, 228.614, 52550.201 20/06/19,23:14:30,06,08,1, 11.9,1,1, 12.306, 10530.222, 228.585, 52550.156 20/06/19,23:14:30,07,08,1, 11.9,1,1, 12.306, 10530.235, 228.640, 52550.249 20/06/19,23:14:30,08,08,1, 11.9,1,1, 12.306, 10530.257, 228.606, 52550.191 20/06/19,23:14:30,09,08,1, 11.9,1,1, 12.306, 10530.221, 228.579, 52550.133 20/06/19,23:14:30,10,08,1, 11.9,1,1, 12.306, 10530.226, 228.606, 52550.175 20/06/19,23:14:30,11,08,1, 11.9,1,1, 12.306, 10530.229, 228.576, 52550.165 20/06/19,23:14:30,12,08,1, 11.9,1,1, 12.306, 10530.199, 228.560, 52550.151 20/06/19,23:14:30,13,08,1, 11.9,1,1, 12.306, 10530.237, 228.573, 52550.214 20/06/19,23:14:30,14,08,1, 11.9,1,1, 12.306, 10530.217, 228.564, 52550.110 20/06/19,23:14:30,15,08,1, 11.9,1,1, 12.306, 10530.239, 228.568, 52550.164 20/06/19,23:14:30,16,08,1, 11.9,1,1, 12.306, 10530.227, 228.555, 52550.168 20/06/19,23:14:30,17,08,1, 11.9,1,1, 12.306, 10530.224, 228.520, 52550.141 20/06/19,23:14:30,18,08,1, 11.9,1,1, 12.306, 10530.222, 228.564, 52550.182 20/06/19,23:14:30,19,08,1, 11.9,1,1, 12.306, 10530.217, 228.513, 52550.106 20/06/19,23:14:31,00,09,1, 11.9,1,1, 12.304, 10530.214, 228.452, 52550.101 20/06/19,23:14:31,01,09,1, 11.9,1,1, 12.304, 10530.268, 228.534, 52550.131 20/06/19,23:14:31,02,09,1, 11.9,1,1, 12.304, 10530.248, 228.515, 52550.075 20/06/19,23:14:31,03,09,1, 11.9,1,1, 12.304, 10530.255, 228.542, 52550.089 20/06/19,23:14:31,04,09,1, 11.9,1,1, 12.304, 10530.223, 228.512, 52550.081 20/06/19,23:14:31,05,09,1, 11.9,1,1, 12.304, 10530.228, 228.523, 52550.071 20/06/19,23:14:31,06,09,1, 11.9,1,1, 12.304, 10530.209, 228.537, 52550.112 20/06/19,23:14:31,07,09,1, 11.9,1,1, 12.304, 10530.213, 228.513, 52550.110 20/06/19,23:14:31,08,09,1, 11.9,1,1, 12.304, 10530.209, 228.511, 52550.149 20/06/19,23:14:31,09,09,1, 11.9,1,1, 12.304, 10530.227, 228.512, 52550.128 20/06/19,23:14:31,10,09,1, 11.9,1,1, 12.304, 10530.233, 228.484, 52550.112 20/06/19,23:14:31,11,09,1, 11.9,1,1, 12.304, 10530.236, 228.473, 52550.112 20/06/19,23:14:31,12,09,1, 11.9,1,1, 12.304, 10530.256, 228.489, 52550.113 20/06/19,23:14:31,13,09,1, 11.9,1,1, 12.304, 10530.216, 228.472, 52550.102 20/06/19,23:14:31,14,09,1, 11.9,1,1, 12.304, 10530.240, 228.507, 52550.098 20/06/19,23:14:31,15,09,1, 11.9,1,1, 12.304, 10530.212, 228.445, 52550.082 20/06/19,23:14:31,16,09,1, 11.9,1,1, 12.304, 10530.238, 228.460, 52550.112 20/06/19,23:14:31,17,09,1, 11.9,1,1, 12.304, 10530.277, 228.450, 52550.112 20/06/19,23:14:31,18,09,1, 11.9,1,1, 12.304, 10530.232, 228.424, 52550.081 20/06/19,23:14:31,19,09,1, 11.9,1,1, 12.304, 10530.215, 228.452, 52550.101 20/06/19,23:14:32,00,08,1, 11.9,1,1, 12.300, 10530.264, 228.265, 52549.973 20/06/19,23:14:32,01,08,1, 11.9,1,1, 12.300, 10530.228, 228.402, 52550.086 20/06/19,23:14:32,02,08,1, 11.9,1,1, 12.300, 10530.242, 228.428, 52550.119 20/06/19,23:14:32,03,08,1, 11.9,1,1, 12.300, 10530.236, 228.406, 52550.091 20/06/19,23:14:32,04,08,1, 11.9,1,1, 12.300, 10530.247, 228.383, 52550.095 20/06/19,23:14:32,05,08,1, 11.9,1,1, 12.300, 10530.256, 228.385, 52550.067 20/06/19,23:14:32,06,08,1, 11.9,1,1, 12.300, 10530.236, 228.383, 52550.099 20/06/19,23:14:32,07,08,1, 11.9,1,1, 12.300, 10530.229, 228.405, 52550.099 20/06/19,23:14:32,08,08,1, 11.9,1,1, 12.300, 10530.271, 228.379, 52550.029 20/06/19,23:14:32,09,08,1, 11.9,1,1, 12.300, 10530.256, 228.356, 52550.022 20/06/19,23:14:32,10,08,1, 11.9,1,1, 12.300, 10530.283, 228.387, 52550.047 20/06/19,23:14:32,11,08,1, 11.9,1,1, 12.300, 10530.251, 228.308, 52550.043 20/06/19,23:14:32,12,08,1, 11.9,1,1, 12.300, 10530.255, 228.327, 52550.083 20/06/19,23:14:32,13,08,1, 11.9,1,1, 12.300, 10530.247, 228.331, 52550.032 20/06/19,23:14:32,14,08,1, 11.9,1,1, 12.300, 10530.234, 228.293, 52550.010 20/06/19,23:14:32,15,08,1, 11.9,1,1, 12.300, 10530.275, 228.324, 52550.054 20/06/19,23:14:32,16,08,1, 11.9,1,1, 12.300, 10530.278, 228.307, 52550.015 20/06/19,23:14:32,17,08,1, 11.9,1,1, 12.300, 10530.285, 228.288, 52550.031 20/06/19,23:14:32,18,08,1, 11.9,1,1, 12.300, 10530.284, 228.307, 52550.042 20/06/19,23:14:32,19,08,1, 11.9,1,1, 12.300, 10530.271, 228.265, 52549.973 20/06/19,23:14:33,00,08,1, 11.9,1,1, 12.299, 10530.339, 228.227, 52549.936 20/06/19,23:14:33,01,08,1, 11.9,1,1, 12.299, 10530.298, 228.273, 52550.004 20/06/19,23:14:33,02,08,1, 11.9,1,1, 12.299, 10530.266, 228.252, 52549.962 20/06/19,23:14:33,03,08,1, 11.9,1,1, 12.299, 10530.298, 228.284, 52549.994 20/06/19,23:14:33,04,08,1, 11.9,1,1, 12.299, 10530.293, 228.285, 52549.986 20/06/19,23:14:33,05,08,1, 11.9,1,1, 12.299, 10530.278, 228.273, 52549.991 20/06/19,23:14:33,06,08,1, 11.9,1,1, 12.299, 10530.299, 228.313, 52550.034 20/06/19,23:14:33,07,08,1, 11.9,1,1, 12.299, 10530.283, 228.235, 52549.973 20/06/19,23:14:33,08,08,1, 11.9,1,1, 12.299, 10530.292, 228.242, 52550.010 20/06/19,23:14:33,09,08,1, 11.9,1,1, 12.299, 10530.315, 228.247, 52550.040 20/06/19,23:14:33,10,08,1, 11.9,1,1, 12.299, 10530.291, 228.220, 52549.932 20/06/19,23:14:33,11,08,1, 11.9,1,1, 12.299, 10530.294, 228.241, 52549.994 20/06/19,23:14:33,12,08,1, 11.9,1,1, 12.299, 10530.301, 228.232, 52549.942 20/06/19,23:14:33,13,08,1, 11.9,1,1, 12.299, 10530.325, 228.211, 52549.959 20/06/19,23:14:33,14,08,1, 11.9,1,1, 12.299, 10530.291, 228.229, 52549.946 20/06/19,23:14:33,15,08,1, 11.9,1,1, 12.299, 10530.303, 228.192, 52549.918 20/06/19,23:14:33,16,08,1, 11.9,1,1, 12.299, 10530.284, 228.234, 52549.941 20/06/19,23:14:33,17,08,1, 11.9,1,1, 12.299, 10530.338, 228.207, 52549.949 20/06/19,23:14:33,18,08,1, 11.9,1,1, 12.299, 10530.292, 228.154, 52549.870 20/06/19,23:14:33,19,08,1, 11.9,1,1, 12.299, 10530.343, 228.227, 52549.936 20/06/19,23:14:34,00,08,1, 11.9,1,1, 12.305, 10530.381, 228.133, 52549.876 20/06/19,23:14:34,01,08,1, 11.9,1,1, 12.305, 10530.353, 228.225, 52549.914 20/06/19,23:14:34,02,08,1, 11.9,1,1, 12.305, 10530.326, 228.186, 52549.935 20/06/19,23:14:34,03,08,1, 11.9,1,1, 12.305, 10530.332, 228.162, 52549.890 20/06/19,23:14:34,04,08,1, 11.9,1,1, 12.305, 10530.344, 228.204, 52549.937 20/06/19,23:14:34,05,08,1, 11.9,1,1, 12.305, 10530.359, 228.159, 52549.960 20/06/19,23:14:34,06,08,1, 11.9,1,1, 12.305, 10530.350, 228.157, 52549.911 20/06/19,23:14:34,07,08,1, 11.9,1,1, 12.305, 10530.349, 228.184, 52549.894 20/06/19,23:14:34,08,08,1, 11.9,1,1, 12.305, 10530.360, 228.136, 52549.880 20/06/19,23:14:34,09,08,1, 11.9,1,1, 12.305, 10530.339, 228.152, 52549.926 20/06/19,23:14:34,10,08,1, 11.9,1,1, 12.305, 10530.359, 228.174, 52549.938 20/06/19,23:14:34,11,08,1, 11.9,1,1, 12.305, 10530.360, 228.133, 52549.879 20/06/19,23:14:34,12,08,1, 11.9,1,1, 12.305, 10530.364, 228.172, 52549.955 20/06/19,23:14:34,13,08,1, 11.9,1,1, 12.305, 10530.346, 228.163, 52549.875 20/06/19,23:14:34,14,08,1, 11.9,1,1, 12.305, 10530.350, 228.155, 52549.913 20/06/19,23:14:34,15,08,1, 11.9,1,1, 12.305, 10530.367, 228.163, 52549.900 20/06/19,23:14:34,16,08,1, 11.9,1,1, 12.305, 10530.348, 228.156, 52549.915 20/06/19,23:14:34,17,08,1, 11.9,1,1, 12.305, 10530.357, 228.144, 52549.920 20/06/19,23:14:34,18,08,1, 11.9,1,1, 12.305, 10530.374, 228.137, 52549.900 20/06/19,23:14:34,19,08,1, 11.9,1,1, 12.305, 10530.382, 228.133, 52549.876 20/06/19,23:14:35,00,08,1, 11.8,1,1, 12.301, 10530.448, 228.071, 52549.823 20/06/19,23:14:35,01,08,1, 11.8,1,1, 12.301, 10530.397, 228.131, 52549.868 20/06/19,23:14:35,02,08,1, 11.8,1,1, 12.301, 10530.400, 228.118, 52549.896 20/06/19,23:14:35,03,08,1, 11.8,1,1, 12.301, 10530.420, 228.144, 52549.875 20/06/19,23:14:35,04,08,1, 11.8,1,1, 12.301, 10530.412, 228.096, 52549.831 20/06/19,23:14:35,05,08,1, 11.8,1,1, 12.301, 10530.424, 228.134, 52549.897 20/06/19,23:14:35,06,08,1, 11.8,1,1, 12.301, 10530.427, 228.129, 52549.843 20/06/19,23:14:35,07,08,1, 11.8,1,1, 12.301, 10530.411, 228.086, 52549.818 20/06/19,23:14:35,08,08,1, 11.8,1,1, 12.301, 10530.421, 228.104, 52549.831 20/06/19,23:14:35,09,08,1, 11.8,1,1, 12.301, 10530.432, 228.101, 52549.848 20/06/19,23:14:35,10,08,1, 11.8,1,1, 12.301, 10530.416, 228.102, 52549.819 20/06/19,23:14:35,11,08,1, 11.8,1,1, 12.301, 10530.435, 228.149, 52549.850 20/06/19,23:14:35,12,08,1, 11.8,1,1, 12.301, 10530.417, 228.068, 52549.812 20/06/19,23:14:35,13,08,1, 11.8,1,1, 12.301, 10530.452, 228.121, 52549.831 20/06/19,23:14:35,14,08,1, 11.8,1,1, 12.301, 10530.442, 228.079, 52549.858 20/06/19,23:14:35,15,08,1, 11.8,1,1, 12.301, 10530.390, 228.076, 52549.817 20/06/19,23:14:35,16,08,1, 11.8,1,1, 12.301, 10530.451, 228.094, 52549.842 20/06/19,23:14:35,17,08,1, 11.8,1,1, 12.301, 10530.432, 228.059, 52549.803 20/06/19,23:14:35,18,08,1, 11.8,1,1, 12.301, 10530.468, 228.078, 52549.816 20/06/19,23:14:35,19,08,1, 11.8,1,1, 12.301, 10530.450, 228.071, 52549.823 20/06/19,23:14:36,00,08,1, 11.8,1,1, 12.303, 10530.540, 227.997, 52549.742 20/06/19,23:14:36,01,08,1, 11.8,1,1, 12.303, 10530.441, 228.077, 52549.795 20/06/19,23:14:36,02,08,1, 11.8,1,1, 12.303, 10530.459, 228.048, 52549.758 20/06/19,23:14:36,03,08,1, 11.8,1,1, 12.303, 10530.468, 228.052, 52549.753 20/06/19,23:14:36,04,08,1, 11.8,1,1, 12.303, 10530.480, 228.064, 52549.785 20/06/19,23:14:36,05,08,1, 11.8,1,1, 12.303, 10530.490, 228.023, 52549.779 20/06/19,23:14:36,06,08,1, 11.8,1,1, 12.303, 10530.509, 228.068, 52549.818 20/06/19,23:14:36,07,08,1, 11.8,1,1, 12.303, 10530.494, 228.067, 52549.828 20/06/19,23:14:36,08,08,1, 11.8,1,1, 12.303, 10530.463, 228.019, 52549.754 20/06/19,23:14:36,09,08,1, 11.8,1,1, 12.303, 10530.507, 228.029, 52549.760 20/06/19,23:14:36,10,08,1, 11.8,1,1, 12.303, 10530.492, 228.008, 52549.777 20/06/19,23:14:36,11,08,1, 11.8,1,1, 12.303, 10530.498, 228.018, 52549.731 20/06/19,23:14:36,12,08,1, 11.8,1,1, 12.303, 10530.516, 228.028, 52549.798 20/06/19,23:14:36,13,08,1, 11.8,1,1, 12.303, 10530.496, 227.992, 52549.777 20/06/19,23:14:36,14,08,1, 11.8,1,1, 12.303, 10530.507, 228.016, 52549.810 20/06/19,23:14:36,15,08,1, 11.8,1,1, 12.303, 10530.561, 228.005, 52549.764 20/06/19,23:14:36,16,08,1, 11.8,1,1, 12.303, 10530.515, 227.997, 52549.745 20/06/19,23:14:36,17,08,1, 11.8,1,1, 12.303, 10530.517, 227.986, 52549.731 20/06/19,23:14:36,18,08,1, 11.8,1,1, 12.303, 10530.524, 227.957, 52549.757 20/06/19,23:14:36,19,08,1, 11.8,1,1, 12.303, 10530.543, 227.997, 52549.742 20/06/19,23:14:37,00,09,1, 11.9,1,1, 12.301, 10530.598, 227.868, 52549.650 20/06/19,23:14:37,01,09,1, 11.9,1,1, 12.301, 10530.537, 227.972, 52549.730 20/06/19,23:14:37,02,09,1, 11.9,1,1, 12.301, 10530.539, 227.984, 52549.760 20/06/19,23:14:37,03,09,1, 11.9,1,1, 12.301, 10530.545, 227.961, 52549.740 20/06/19,23:14:37,04,09,1, 11.9,1,1, 12.301, 10530.557, 227.952, 52549.772 20/06/19,23:14:37,05,09,1, 11.9,1,1, 12.301, 10530.565, 227.968, 52549.768 20/06/19,23:14:37,06,09,1, 11.9,1,1, 12.301, 10530.533, 227.930, 52549.703 20/06/19,23:14:37,07,09,1, 11.9,1,1, 12.301, 10530.564, 227.952, 52549.736 20/06/19,23:14:37,08,09,1, 11.9,1,1, 12.301, 10530.553, 227.956, 52549.730 20/06/19,23:14:37,09,09,1, 11.9,1,1, 12.301, 10530.544, 227.901, 52549.674 20/06/19,23:14:37,10,09,1, 11.9,1,1, 12.301, 10530.563, 227.958, 52549.720 20/06/19,23:14:37,11,09,1, 11.9,1,1, 12.301, 10530.599, 227.917, 52549.687 20/06/19,23:14:37,12,09,1, 11.9,1,1, 12.301, 10530.587, 227.949, 52549.714 20/06/19,23:14:37,13,09,1, 11.9,1,1, 12.301, 10530.572, 227.945, 52549.713 20/06/19,23:14:37,14,09,1, 11.9,1,1, 12.301, 10530.584, 227.920, 52549.736 20/06/19,23:14:37,15,09,1, 11.9,1,1, 12.301, 10530.563, 227.930, 52549.657 20/06/19,23:14:37,16,09,1, 11.9,1,1, 12.301, 10530.584, 227.932, 52549.729 20/06/19,23:14:37,17,09,1, 11.9,1,1, 12.301, 10530.578, 227.895, 52549.678 20/06/19,23:14:37,18,09,1, 11.9,1,1, 12.301, 10530.617, 227.920, 52549.719 20/06/19,23:14:37,19,09,1, 11.9,1,1, 12.301, 10530.604, 227.868, 52549.650 20/06/19,23:14:38,00,08,1, 11.8,1,1, 12.302, 10530.598, 227.845, 52549.612 20/06/19,23:14:38,01,08,1, 11.8,1,1, 12.302, 10530.574, 227.897, 52549.678 20/06/19,23:14:38,02,08,1, 11.8,1,1, 12.302, 10530.576, 227.839, 52549.663 20/06/19,23:14:38,03,08,1, 11.8,1,1, 12.302, 10530.625, 227.888, 52549.574 20/06/19,23:14:38,04,08,1, 11.8,1,1, 12.302, 10530.609, 227.888, 52549.667 20/06/19,23:14:38,05,08,1, 11.8,1,1, 12.302, 10530.621, 227.909, 52549.666 20/06/19,23:14:38,06,08,1, 11.8,1,1, 12.302, 10530.623, 227.911, 52549.694 20/06/19,23:14:38,07,08,1, 11.8,1,1, 12.302, 10530.623, 227.849, 52549.665 20/06/19,23:14:38,08,08,1, 11.8,1,1, 12.302, 10530.622, 227.893, 52549.717 20/06/19,23:14:38,09,08,1, 11.8,1,1, 12.302, 10530.623, 227.858, 52549.674 20/06/19,23:14:38,10,08,1, 11.8,1,1, 12.302, 10530.588, 227.836, 52549.659 20/06/19,23:14:38,11,08,1, 11.8,1,1, 12.302, 10530.606, 227.894, 52549.640 20/06/19,23:14:38,12,08,1, 11.8,1,1, 12.302, 10530.606, 227.835, 52549.624 20/06/19,23:14:38,13,08,1, 11.8,1,1, 12.302, 10530.622, 227.852, 52549.666 20/06/19,23:14:38,14,08,1, 11.8,1,1, 12.302, 10530.609, 227.886, 52549.648 20/06/19,23:14:38,15,08,1, 11.8,1,1, 12.302, 10530.605, 227.842, 52549.658 20/06/19,23:14:38,16,08,1, 11.8,1,1, 12.302, 10530.632, 227.899, 52549.665 20/06/19,23:14:38,17,08,1, 11.8,1,1, 12.302, 10530.563, 227.832, 52549.609 20/06/19,23:14:38,18,08,1, 11.8,1,1, 12.302, 10530.591, 227.830, 52549.609 20/06/19,23:14:38,19,08,1, 11.8,1,1, 12.302, 10530.606, 227.845, 52549.612 20/06/19,23:14:39,00,09,1, 11.9,1,1, 12.302, 10530.581, 227.802, 52549.644 20/06/19,23:14:39,01,09,1, 11.9,1,1, 12.302, 10530.609, 227.856, 52549.649 20/06/19,23:14:39,02,09,1, 11.9,1,1, 12.302, 10530.592, 227.829, 52549.615 20/06/19,23:14:39,03,09,1, 11.9,1,1, 12.302, 10530.609, 227.826, 52549.589 20/06/19,23:14:39,04,09,1, 11.9,1,1, 12.302, 10530.608, 227.825, 52549.595 20/06/19,23:14:39,05,09,1, 11.9,1,1, 12.302, 10530.575, 227.801, 52549.556 20/06/19,23:14:39,06,09,1, 11.9,1,1, 12.302, 10530.613, 227.841, 52549.589 20/06/19,23:14:39,07,09,1, 11.9,1,1, 12.302, 10530.566, 227.824, 52549.625 20/06/19,23:14:39,08,09,1, 11.9,1,1, 12.302, 10530.580, 227.787, 52549.571 20/06/19,23:14:39,09,09,1, 11.9,1,1, 12.302, 10530.589, 227.830, 52549.625 20/06/19,23:14:39,10,09,1, 11.9,1,1, 12.302, 10530.589, 227.768, 52549.524 20/06/19,23:14:39,11,09,1, 11.9,1,1, 12.302, 10530.591, 227.774, 52549.581 20/06/19,23:14:39,12,09,1, 11.9,1,1, 12.302, 10530.591, 227.812, 52549.627 20/06/19,23:14:39,13,09,1, 11.9,1,1, 12.302, 10530.581, 227.777, 52549.560 20/06/19,23:14:39,14,09,1, 11.9,1,1, 12.302, 10530.579, 227.804, 52549.639 20/06/19,23:14:39,15,09,1, 11.9,1,1, 12.302, 10530.566, 227.754, 52549.598 20/06/19,23:14:39,16,09,1, 11.9,1,1, 12.302, 10530.606, 227.784, 52549.586 20/06/19,23:14:39,17,09,1, 11.9,1,1, 12.302, 10530.571, 227.794, 52549.591 20/06/19,23:14:39,18,09,1, 11.9,1,1, 12.302, 10530.570, 227.759, 52549.545 20/06/19,23:14:39,19,09,1, 11.9,1,1, 12.302, 10530.582, 227.802, 52549.644 20/06/19,23:14:40,00,09,1, 11.8,1,1, 12.299, 10530.490, 227.640, 52549.498 20/06/19,23:14:40,01,09,1, 11.8,1,1, 12.299, 10530.533, 227.734, 52549.558 20/06/19,23:14:40,02,09,1, 11.8,1,1, 12.299, 10530.562, 227.745, 52549.600 20/06/19,23:14:40,03,09,1, 11.8,1,1, 12.299, 10530.615, 227.726, 52549.552 20/06/19,23:14:40,04,09,1, 11.8,1,1, 12.299, 10530.608, 227.731, 52549.329 20/06/19,23:14:40,05,09,1, 11.8,1,1, 12.299, 10530.560, 227.775, 52549.616 20/06/19,23:14:40,06,09,1, 11.8,1,1, 12.299, 10530.564, 227.695, 52549.549 20/06/19,23:14:40,07,09,1, 11.8,1,1, 12.299, 10530.564, 227.745, 52549.569 20/06/19,23:14:40,08,09,1, 11.8,1,1, 12.299, 10530.574, 227.727, 52549.536 20/06/19,23:14:40,09,09,1, 11.8,1,1, 12.299, 10530.559, 227.726, 52549.561 20/06/19,23:14:40,10,09,1, 11.8,1,1, 12.299, 10530.544, 227.736, 52549.549 20/06/19,23:14:40,11,09,1, 11.8,1,1, 12.299, 10530.531, 227.665, 52549.502 20/06/19,23:14:40,12,09,1, 11.8,1,1, 12.299, 10530.554, 227.730, 52549.569 20/06/19,23:14:40,13,09,1, 11.8,1,1, 12.299, 10530.580, 227.703, 52549.567 20/06/19,23:14:40,14,09,1, 11.8,1,1, 12.299, 10530.540, 227.690, 52549.548 20/06/19,23:14:40,15,09,1, 11.8,1,1, 12.299, 10530.540, 227.727, 52549.560 20/06/19,23:14:40,16,09,1, 11.8,1,1, 12.299, 10530.515, 227.664, 52549.517 20/06/19,23:14:40,17,09,1, 11.8,1,1, 12.299, 10530.526, 227.691, 52549.539 20/06/19,23:14:40,18,09,1, 11.8,1,1, 12.299, 10530.540, 227.695, 52549.528 20/06/19,23:14:40,19,09,1, 11.8,1,1, 12.299, 10530.494, 227.640, 52549.498 20/06/19,23:14:41,00,09,1, 11.9,1,1, 12.299, 10530.448, 227.592, 52549.494 20/06/19,23:14:41,01,09,1, 11.9,1,1, 12.299, 10530.524, 227.646, 52549.505 20/06/19,23:14:41,02,09,1, 11.9,1,1, 12.299, 10530.501, 227.629, 52549.506 20/06/19,23:14:41,03,09,1, 11.9,1,1, 12.299, 10530.538, 227.676, 52549.525 20/06/19,23:14:41,04,09,1, 11.9,1,1, 12.299, 10530.495, 227.648, 52549.530 20/06/19,23:14:41,05,09,1, 11.9,1,1, 12.299, 10530.515, 227.681, 52549.533 20/06/19,23:14:41,06,09,1, 11.9,1,1, 12.299, 10530.490, 227.634, 52549.521 20/06/19,23:14:41,07,09,1, 11.9,1,1, 12.299, 10530.478, 227.631, 52549.512 20/06/19,23:14:41,08,09,1, 11.9,1,1, 12.299, 10530.471, 227.662, 52549.518 20/06/19,23:14:41,09,09,1, 11.9,1,1, 12.299, 10530.446, 227.613, 52549.492 20/06/19,23:14:41,10,09,1, 11.9,1,1, 12.299, 10530.460, 227.628, 52549.530 20/06/19,23:14:41,11,09,1, 11.9,1,1, 12.299, 10530.475, 227.631, 52549.504 20/06/19,23:14:41,12,09,1, 11.9,1,1, 12.299, 10530.459, 227.622, 52549.470 20/06/19,23:14:41,13,09,1, 11.9,1,1, 12.299, 10530.473, 227.656, 52549.540 20/06/19,23:14:41,14,09,1, 11.9,1,1, 12.299, 10530.461, 227.608, 52549.545 20/06/19,23:14:41,15,09,1, 11.9,1,1, 12.299, 10530.446, 227.613, 52549.504 20/06/19,23:14:41,16,09,1, 11.9,1,1, 12.299, 10530.453, 227.634, 52549.514 20/06/19,23:14:41,17,09,1, 11.9,1,1, 12.299, 10530.443, 227.618, 52549.476 20/06/19,23:14:41,18,09,1, 11.9,1,1, 12.299, 10530.478, 227.645, 52549.512 20/06/19,23:14:41,19,09,1, 11.9,1,1, 12.299, 10530.451, 227.592, 52549.494 20/06/19,23:14:42,00,09,1, 11.9,1,1, 12.298, 10530.373, 227.616, 52549.450 20/06/19,23:14:42,01,09,1, 11.9,1,1, 12.298, 10530.411, 227.619, 52549.490 20/06/19,23:14:42,02,09,1, 11.9,1,1, 12.298, 10530.407, 227.588, 52549.467 20/06/19,23:14:42,03,09,1, 11.9,1,1, 12.298, 10530.427, 227.609, 52549.487 20/06/19,23:14:42,04,09,1, 11.9,1,1, 12.298, 10530.405, 227.574, 52549.452 20/06/19,23:14:42,05,09,1, 11.9,1,1, 12.298, 10530.406, 227.570, 52549.474 20/06/19,23:14:42,06,09,1, 11.9,1,1, 12.298, 10530.423, 227.615, 52549.472 20/06/19,23:14:42,07,09,1, 11.9,1,1, 12.298, 10530.389, 227.573, 52549.446 20/06/19,23:14:42,08,09,1, 11.9,1,1, 12.298, 10530.397, 227.624, 52549.484 20/06/19,23:14:42,09,09,1, 11.9,1,1, 12.298, 10530.415, 227.602, 52549.472 20/06/19,23:14:42,10,09,1, 11.9,1,1, 12.298, 10530.402, 227.584, 52549.483 20/06/19,23:14:42,11,09,1, 11.9,1,1, 12.298, 10530.404, 227.593, 52549.512 20/06/19,23:14:42,12,09,1, 11.9,1,1, 12.298, 10530.395, 227.578, 52549.487 20/06/19,23:14:42,13,09,1, 11.9,1,1, 12.298, 10530.376, 227.562, 52549.473 20/06/19,23:14:42,14,09,1, 11.9,1,1, 12.298, 10530.399, 227.573, 52549.484 20/06/19,23:14:42,15,09,1, 11.9,1,1, 12.298, 10530.365, 227.558, 52549.440 20/06/19,23:14:42,16,09,1, 11.9,1,1, 12.298, 10530.379, 227.596, 52549.454 20/06/19,23:14:42,17,09,1, 11.9,1,1, 12.298, 10530.392, 227.574, 52549.456 20/06/19,23:14:42,18,09,1, 11.9,1,1, 12.298, 10530.356, 227.553, 52549.444 20/06/19,23:14:42,19,09,1, 11.9,1,1, 12.298, 10530.380, 227.616, 52549.450 20/06/19,23:14:43,00,08,1, 11.9,1,1, 12.297, 10530.339, 227.524, 52549.417 20/06/19,23:14:43,01,08,1, 11.9,1,1, 12.297, 10530.353, 227.586, 52549.444 20/06/19,23:14:43,02,08,1, 11.9,1,1, 12.297, 10530.359, 227.577, 52549.452 20/06/19,23:14:43,03,08,1, 11.9,1,1, 12.297, 10530.349, 227.530, 52549.439 20/06/19,23:14:43,04,08,1, 11.9,1,1, 12.297, 10530.368, 227.544, 52549.425 20/06/19,23:14:43,05,08,1, 11.9,1,1, 12.297, 10530.355, 227.542, 52549.416 20/06/19,23:14:43,06,08,1, 11.9,1,1, 12.297, 10530.351, 227.551, 52549.445 20/06/19,23:14:43,07,08,1, 11.9,1,1, 12.297, 10530.367, 227.564, 52549.456 20/06/19,23:14:43,08,08,1, 11.9,1,1, 12.297, 10530.363, 227.527, 52549.393 20/06/19,23:14:43,09,08,1, 11.9,1,1, 12.297, 10530.371, 227.560, 52549.456 20/06/19,23:14:43,10,08,1, 11.9,1,1, 12.297, 10530.350, 227.504, 52549.425 20/06/19,23:14:43,11,08,1, 11.9,1,1, 12.297, 10530.349, 227.516, 52549.408 20/06/19,23:14:43,12,08,1, 11.9,1,1, 12.297, 10530.348, 227.554, 52549.451 20/06/19,23:14:43,13,08,1, 11.9,1,1, 12.297, 10530.374, 227.495, 52549.400 20/06/19,23:14:43,14,08,1, 11.9,1,1, 12.297, 10530.364, 227.560, 52549.455 20/06/19,23:14:43,15,08,1, 11.9,1,1, 12.297, 10530.341, 227.499, 52549.419 20/06/19,23:14:43,16,08,1, 11.9,1,1, 12.297, 10530.362, 227.515, 52549.421 20/06/19,23:14:43,17,08,1, 11.9,1,1, 12.297, 10530.342, 227.540, 52549.457 20/06/19,23:14:43,18,08,1, 11.9,1,1, 12.297, 10530.337, 227.511, 52549.407 20/06/19,23:14:43,19,08,1, 11.9,1,1, 12.297, 10530.347, 227.524, 52549.417 20/06/19,23:14:44,00,08,1, 12.0,1,1, 12.299, 10530.406, 227.478, 52549.354 20/06/19,23:14:44,01,08,1, 12.0,1,1, 12.299, 10530.353, 227.490, 52549.381 20/06/19,23:14:44,02,08,1, 12.0,1,1, 12.299, 10530.393, 227.528, 52549.421 20/06/19,23:14:44,03,08,1, 12.0,1,1, 12.299, 10530.345, 227.498, 52549.384 20/06/19,23:14:44,04,08,1, 12.0,1,1, 12.299, 10530.358, 227.526, 52549.385 20/06/19,23:14:44,05,08,1, 12.0,1,1, 12.299, 10530.374, 227.496, 52549.401 20/06/19,23:14:44,06,08,1, 12.0,1,1, 12.299, 10530.366, 227.504, 52549.372 20/06/19,23:14:44,07,08,1, 12.0,1,1, 12.299, 10530.394, 227.501, 52549.429 20/06/19,23:14:44,08,08,1, 12.0,1,1, 12.299, 10530.360, 227.478, 52549.403 20/06/19,23:14:44,09,08,1, 12.0,1,1, 12.299, 10530.371, 227.487, 52549.400 20/06/19,23:14:44,10,08,1, 12.0,1,1, 12.299, 10530.366, 227.475, 52549.373 20/06/19,23:14:44,11,08,1, 12.0,1,1, 12.299, 10530.370, 227.460, 52549.379 20/06/19,23:14:44,12,08,1, 12.0,1,1, 12.299, 10530.375, 227.488, 52549.397 20/06/19,23:14:44,13,08,1, 12.0,1,1, 12.299, 10530.378, 227.461, 52549.405 20/06/19,23:14:44,14,08,1, 12.0,1,1, 12.299, 10530.397, 227.497, 52549.402 20/06/19,23:14:44,15,08,1, 12.0,1,1, 12.299, 10530.383, 227.475, 52549.398 20/06/19,23:14:44,16,08,1, 12.0,1,1, 12.299, 10530.368, 227.457, 52549.361 20/06/19,23:14:44,17,08,1, 12.0,1,1, 12.299, 10530.428, 227.505, 52549.407 20/06/19,23:14:44,18,08,1, 12.0,1,1, 12.299, 10530.416, 227.465, 52549.372 20/06/19,23:14:44,19,08,1, 12.0,1,1, 12.299, 10530.410, 227.478, 52549.354 20/06/19,23:14:45,00,09,1, 11.9,1,1, 12.296, 10530.440, 227.430, 52549.331 20/06/19,23:14:45,01,09,1, 11.9,1,1, 12.296, 10530.429, 227.453, 52549.379 20/06/19,23:14:45,02,09,1, 11.9,1,1, 12.296, 10530.419, 227.506, 52549.411 20/06/19,23:14:45,03,09,1, 11.9,1,1, 12.296, 10530.405, 227.482, 52549.404 20/06/19,23:14:45,04,09,1, 11.9,1,1, 12.296, 10530.420, 227.467, 52549.437 20/06/19,23:14:45,05,09,1, 11.9,1,1, 12.296, 10530.428, 227.502, 52549.420 20/06/19,23:14:45,06,09,1, 11.9,1,1, 12.296, 10530.445, 227.431, 52549.374 20/06/19,23:14:45,07,09,1, 11.9,1,1, 12.296, 10530.445, 227.494, 52549.381 20/06/19,23:14:45,08,09,1, 11.9,1,1, 12.296, 10530.412, 227.468, 52549.368 20/06/19,23:14:45,09,09,1, 11.9,1,1, 12.296, 10530.445, 227.453, 52549.335 20/06/19,23:14:45,10,09,1, 11.9,1,1, 12.296, 10530.479, 227.481, 52549.396 20/06/19,23:14:45,11,09,1, 11.9,1,1, 12.296, 10530.426, 227.456, 52549.389 20/06/19,23:14:45,12,09,1, 11.9,1,1, 12.296, 10530.443, 227.481, 52549.387 20/06/19,23:14:45,13,09,1, 11.9,1,1, 12.296, 10530.444, 227.475, 52549.336 20/06/19,23:14:45,14,09,1, 11.9,1,1, 12.296, 10530.454, 227.458, 52549.354 20/06/19,23:14:45,15,09,1, 11.9,1,1, 12.296, 10530.467, 227.486, 52549.378 20/06/19,23:14:45,16,09,1, 11.9,1,1, 12.296, 10530.451, 227.425, 52549.295 20/06/19,23:14:45,17,09,1, 11.9,1,1, 12.296, 10530.450, 227.457, 52549.378 20/06/19,23:14:45,18,09,1, 11.9,1,1, 12.296, 10530.459, 227.451, 52549.357 20/06/19,23:14:45,19,09,1, 11.9,1,1, 12.296, 10530.446, 227.430, 52549.331 20/06/19,23:14:46,00,08,1, 11.9,1,1, 12.299, 10530.498, 227.369, 52549.281 20/06/19,23:14:46,01,08,1, 11.9,1,1, 12.299, 10530.458, 227.424, 52549.329 20/06/19,23:14:46,02,08,1, 11.9,1,1, 12.299, 10530.468, 227.464, 52549.373 20/06/19,23:14:46,03,08,1, 11.9,1,1, 12.299, 10530.475, 227.467, 52549.359 20/06/19,23:14:46,04,08,1, 11.9,1,1, 12.299, 10530.464, 227.412, 52549.291 20/06/19,23:14:46,05,08,1, 11.9,1,1, 12.299, 10530.477, 227.450, 52549.373 20/06/19,23:14:46,06,08,1, 11.9,1,1, 12.299, 10530.465, 227.410, 52549.292 20/06/19,23:14:46,07,08,1, 11.9,1,1, 12.299, 10530.467, 227.441, 52549.343 20/06/19,23:14:46,08,08,1, 11.9,1,1, 12.299, 10530.482, 227.425, 52549.335 20/06/19,23:14:46,09,08,1, 11.9,1,1, 12.299, 10530.478, 227.435, 52549.310 20/06/19,23:14:46,10,08,1, 11.9,1,1, 12.299, 10530.478, 227.434, 52549.320 20/06/19,23:14:46,11,08,1, 11.9,1,1, 12.299, 10530.487, 227.420, 52549.326 20/06/19,23:14:46,12,08,1, 11.9,1,1, 12.299, 10530.506, 227.412, 52549.322 20/06/19,23:14:46,13,08,1, 11.9,1,1, 12.299, 10530.497, 227.419, 52549.331 20/06/19,23:14:46,14,08,1, 11.9,1,1, 12.299, 10530.505, 227.381, 52549.295 20/06/19,23:14:46,15,08,1, 11.9,1,1, 12.299, 10530.500, 227.419, 52549.343 20/06/19,23:14:46,16,08,1, 11.9,1,1, 12.299, 10530.518, 227.381, 52549.313 20/06/19,23:14:46,17,08,1, 11.9,1,1, 12.299, 10530.516, 227.400, 52549.284 20/06/19,23:14:46,18,08,1, 11.9,1,1, 12.299, 10530.529, 227.389, 52549.282 20/06/19,23:14:46,19,08,1, 11.9,1,1, 12.299, 10530.499, 227.369, 52549.281 20/06/19,23:14:47,00,08,1, 11.8,1,1, 12.298, 10530.581, 227.212, 52549.167 20/06/19,23:14:47,01,08,1, 11.8,1,1, 12.298, 10530.525, 227.360, 52549.301 20/06/19,23:14:47,02,08,1, 11.8,1,1, 12.298, 10530.527, 227.384, 52549.329 20/06/19,23:14:47,03,08,1, 11.8,1,1, 12.298, 10530.510, 227.382, 52549.291 20/06/19,23:14:47,04,08,1, 11.8,1,1, 12.298, 10530.518, 227.336, 52549.274 20/06/19,23:14:47,05,08,1, 11.8,1,1, 12.298, 10530.542, 227.360, 52549.273 20/06/19,23:14:47,06,08,1, 11.8,1,1, 12.298, 10530.557, 227.315, 52549.254 20/06/19,23:14:47,07,08,1, 11.8,1,1, 12.298, 10530.553, 227.342, 52549.234 20/06/19,23:14:47,08,08,1, 11.8,1,1, 12.298, 10530.556, 227.321, 52549.251 20/06/19,23:14:47,09,08,1, 11.8,1,1, 12.298, 10530.564, 227.278, 52549.194 20/06/19,23:14:47,10,08,1, 11.8,1,1, 12.298, 10530.569, 227.331, 52549.282 20/06/19,23:14:47,11,08,1, 11.8,1,1, 12.298, 10530.529, 227.285, 52549.242 20/06/19,23:14:47,12,08,1, 11.8,1,1, 12.298, 10530.572, 227.299, 52549.234 20/06/19,23:14:47,13,08,1, 11.8,1,1, 12.298, 10530.535, 227.301, 52549.243 20/06/19,23:14:47,14,08,1, 11.8,1,1, 12.298, 10530.567, 227.252, 52549.276 20/06/19,23:14:47,15,08,1, 11.8,1,1, 12.298, 10530.577, 227.275, 52549.265 20/06/19,23:14:47,16,08,1, 11.8,1,1, 12.298, 10530.590, 227.239, 52549.242 20/06/19,23:14:47,17,08,1, 11.8,1,1, 12.298, 10530.577, 227.244, 52549.208 20/06/19,23:14:47,18,08,1, 11.8,1,1, 12.298, 10530.575, 227.243, 52549.193 20/06/19,23:14:47,19,08,1, 11.8,1,1, 12.298, 10530.587, 227.212, 52549.167 20/06/19,23:14:48,00,09,1, 11.9,1,1, 12.296, 10530.607, 227.055, 52549.125 20/06/19,23:14:48,01,09,1, 11.9,1,1, 12.296, 10530.606, 227.166, 52549.191 20/06/19,23:14:48,02,09,1, 11.9,1,1, 12.296, 10530.585, 227.197, 52549.168 20/06/19,23:14:48,03,09,1, 11.9,1,1, 12.296, 10530.609, 227.208, 52549.213 20/06/19,23:14:48,04,09,1, 11.9,1,1, 12.296, 10530.599, 227.174, 52549.172 20/06/19,23:14:48,05,09,1, 11.9,1,1, 12.296, 10530.606, 227.204, 52549.220 20/06/19,23:14:48,06,09,1, 11.9,1,1, 12.296, 10530.605, 227.179, 52549.172 20/06/19,23:14:48,07,09,1, 11.9,1,1, 12.296, 10530.627, 227.184, 52549.201 20/06/19,23:14:48,08,09,1, 11.9,1,1, 12.296, 10530.613, 227.182, 52549.219 20/06/19,23:14:48,09,09,1, 11.9,1,1, 12.296, 10530.627, 227.134, 52549.201 20/06/19,23:14:48,10,09,1, 11.9,1,1, 12.296, 10530.610, 227.170, 52549.196 20/06/19,23:14:48,11,09,1, 11.9,1,1, 12.296, 10530.636, 227.122, 52549.173 20/06/19,23:14:48,12,09,1, 11.9,1,1, 12.296, 10530.647, 227.148, 52549.225 20/06/19,23:14:48,13,09,1, 11.9,1,1, 12.296, 10530.635, 227.109, 52549.147 20/06/19,23:14:48,14,09,1, 11.9,1,1, 12.296, 10530.577, 227.107, 52549.164 20/06/19,23:14:48,15,09,1, 11.9,1,1, 12.296, 10530.651, 227.135, 52549.224 20/06/19,23:14:48,16,09,1, 11.9,1,1, 12.296, 10530.646, 227.107, 52549.161 20/06/19,23:14:48,17,09,1, 11.9,1,1, 12.296, 10530.660, 227.122, 52549.178 20/06/19,23:14:48,18,09,1, 11.9,1,1, 12.296, 10530.633, 227.111, 52549.186 20/06/19,23:14:48,19,09,1, 11.9,1,1, 12.296, 10530.612, 227.055, 52549.125 20/06/19,23:14:49,00,08,1, 11.8,1,1, 12.294, 10530.690, 226.959, 52549.055 20/06/19,23:14:49,01,08,1, 11.8,1,1, 12.294, 10530.625, 227.017, 52549.106 20/06/19,23:14:49,02,08,1, 11.8,1,1, 12.294, 10530.643, 227.070, 52549.107 20/06/19,23:14:49,03,08,1, 11.8,1,1, 12.294, 10530.646, 227.040, 52549.110 20/06/19,23:14:49,04,08,1, 11.8,1,1, 12.294, 10530.621, 227.043, 52549.142 20/06/19,23:14:49,05,08,1, 11.8,1,1, 12.294, 10530.670, 227.057, 52549.124 20/06/19,23:14:49,06,08,1, 11.8,1,1, 12.294, 10530.668, 227.027, 52549.099 20/06/19,23:14:49,07,08,1, 11.8,1,1, 12.294, 10530.648, 227.044, 52549.150 20/06/19,23:14:49,08,08,1, 11.8,1,1, 12.294, 10530.659, 226.993, 52549.138 20/06/19,23:14:49,09,08,1, 11.8,1,1, 12.294, 10530.674, 226.981, 52549.058 20/06/19,23:14:49,10,08,1, 11.8,1,1, 12.294, 10530.695, 227.030, 52549.146 20/06/19,23:14:49,11,08,1, 11.8,1,1, 12.294, 10530.665, 226.976, 52549.065 20/06/19,23:14:49,12,08,1, 11.8,1,1, 12.294, 10530.674, 226.996, 52549.162 20/06/19,23:14:49,13,08,1, 11.8,1,1, 12.294, 10530.672, 226.953, 52549.083 20/06/19,23:14:49,14,08,1, 11.8,1,1, 12.294, 10530.679, 226.936, 52549.088 20/06/19,23:14:49,15,08,1, 11.8,1,1, 12.294, 10530.683, 226.987, 52549.069 20/06/19,23:14:49,16,08,1, 11.8,1,1, 12.294, 10530.638, 226.938, 52549.077 20/06/19,23:14:49,17,08,1, 11.8,1,1, 12.294, 10530.711, 226.995, 52549.107 20/06/19,23:14:49,18,08,1, 11.8,1,1, 12.294, 10530.667, 226.960, 52549.106 20/06/19,23:14:49,19,08,1, 11.8,1,1, 12.294, 10530.692, 226.959, 52549.055 20/06/19,23:14:50,00,09,1, 11.8,1,1, 12.295, 10530.757, 226.855, 52549.044 20/06/19,23:14:50,01,09,1, 11.8,1,1, 12.295, 10530.661, 226.902, 52549.029 20/06/19,23:14:50,02,09,1, 11.8,1,1, 12.295, 10530.715, 226.932, 52549.100 20/06/19,23:14:50,03,09,1, 11.8,1,1, 12.295, 10530.708, 226.923, 52549.045 20/06/19,23:14:50,04,09,1, 11.8,1,1, 12.295, 10530.686, 226.899, 52549.060 20/06/19,23:14:50,05,09,1, 11.8,1,1, 12.295, 10530.729, 226.952, 52549.077 20/06/19,23:14:50,06,09,1, 11.8,1,1, 12.295, 10530.705, 226.884, 52549.007 20/06/19,23:14:50,07,09,1, 11.8,1,1, 12.295, 10530.715, 226.896, 52549.037 20/06/19,23:14:50,08,09,1, 11.8,1,1, 12.295, 10530.710, 226.844, 52549.057 20/06/19,23:14:50,09,09,1, 11.8,1,1, 12.295, 10530.718, 226.900, 52549.061 20/06/19,23:14:50,10,09,1, 11.8,1,1, 12.295, 10530.717, 226.880, 52549.025 20/06/19,23:14:50,11,09,1, 11.8,1,1, 12.295, 10530.724, 226.853, 52548.992 20/06/19,23:14:50,12,09,1, 11.8,1,1, 12.295, 10530.765, 226.912, 52549.032 20/06/19,23:14:50,13,09,1, 11.8,1,1, 12.295, 10530.738, 226.863, 52549.000 20/06/19,23:14:50,14,09,1, 11.8,1,1, 12.295, 10530.740, 226.882, 52549.049 20/06/19,23:14:50,15,09,1, 11.8,1,1, 12.295, 10530.752, 226.865, 52549.041 20/06/19,23:14:50,16,09,1, 11.8,1,1, 12.295, 10530.702, 226.858, 52549.050 20/06/19,23:14:50,17,09,1, 11.8,1,1, 12.295, 10530.761, 226.894, 52549.049 20/06/19,23:14:50,18,09,1, 11.8,1,1, 12.295, 10530.746, 226.799, 52548.996 20/06/19,23:14:50,19,09,1, 11.8,1,1, 12.295, 10530.765, 226.855, 52549.044 20/06/19,23:14:51,00,08,1, 11.9,1,1, 12.296, 10530.748, 226.739, 52548.991 20/06/19,23:14:51,01,08,1, 11.9,1,1, 12.296, 10530.779, 226.819, 52549.057 20/06/19,23:14:51,02,08,1, 11.9,1,1, 12.296, 10530.763, 226.838, 52549.013 20/06/19,23:14:51,03,08,1, 11.9,1,1, 12.296, 10530.770, 226.798, 52548.965 20/06/19,23:14:51,04,08,1, 11.9,1,1, 12.296, 10530.792, 226.813, 52549.001 20/06/19,23:14:51,05,08,1, 11.9,1,1, 12.296, 10530.776, 226.801, 52549.009 20/06/19,23:14:51,06,08,1, 11.9,1,1, 12.296, 10530.755, 226.794, 52549.000 20/06/19,23:14:51,07,08,1, 11.9,1,1, 12.296, 10530.771, 226.771, 52548.980 20/06/19,23:14:51,08,08,1, 11.9,1,1, 12.296, 10530.765, 226.761, 52548.951 20/06/19,23:14:51,09,08,1, 11.9,1,1, 12.296, 10530.771, 226.792, 52548.919 20/06/19,23:14:51,10,08,1, 11.9,1,1, 12.296, 10530.716, 226.777, 52549.040 20/06/19,23:14:51,11,08,1, 11.9,1,1, 12.296, 10530.764, 226.791, 52548.993 20/06/19,23:14:51,12,08,1, 11.9,1,1, 12.296, 10530.779, 226.782, 52548.930 20/06/19,23:14:51,13,08,1, 11.9,1,1, 12.296, 10530.740, 226.742, 52548.929 20/06/19,23:14:51,14,08,1, 11.9,1,1, 12.296, 10530.786, 226.768, 52548.987 20/06/19,23:14:51,15,08,1, 11.9,1,1, 12.296, 10530.769, 226.726, 52548.977 20/06/19,23:14:51,16,08,1, 11.9,1,1, 12.296, 10530.766, 226.743, 52548.988 20/06/19,23:14:51,17,08,1, 11.9,1,1, 12.296, 10530.786, 226.739, 52548.963 20/06/19,23:14:51,18,08,1, 11.9,1,1, 12.296, 10530.762, 226.713, 52549.009 20/06/19,23:14:51,19,08,1, 11.9,1,1, 12.296, 10530.755, 226.739, 52548.991 20/06/19,23:14:52,00,08,1, 11.8,1,1, 12.295, 10530.765, 226.683, 52548.898 20/06/19,23:14:52,01,08,1, 11.8,1,1, 12.295, 10530.798, 226.727, 52549.017 20/06/19,23:14:52,02,08,1, 11.8,1,1, 12.295, 10530.756, 226.722, 52548.953 20/06/19,23:14:52,03,08,1, 11.8,1,1, 12.295, 10530.802, 226.699, 52548.918 20/06/19,23:14:52,04,08,1, 11.8,1,1, 12.295, 10530.775, 226.733, 52548.960 20/06/19,23:14:52,05,08,1, 11.8,1,1, 12.295, 10530.765, 226.691, 52548.950 20/06/19,23:14:52,06,08,1, 11.8,1,1, 12.295, 10530.788, 226.742, 52548.997 20/06/19,23:14:52,07,08,1, 11.8,1,1, 12.295, 10530.776, 226.689, 52548.919 20/06/19,23:14:52,08,08,1, 11.8,1,1, 12.295, 10530.778, 226.723, 52548.934 20/06/19,23:14:52,09,08,1, 11.8,1,1, 12.295, 10530.773, 226.711, 52548.938 20/06/19,23:14:52,10,08,1, 11.8,1,1, 12.295, 10530.755, 226.642, 52548.887 20/06/19,23:14:52,11,08,1, 11.8,1,1, 12.295, 10530.753, 226.711, 52548.924 20/06/19,23:14:52,12,08,1, 11.8,1,1, 12.295, 10530.758, 226.678, 52548.930 20/06/19,23:14:52,13,08,1, 11.8,1,1, 12.295, 10530.767, 226.702, 52548.962 20/06/19,23:14:52,14,08,1, 11.8,1,1, 12.295, 10530.762, 226.660, 52548.914 20/06/19,23:14:52,15,08,1, 11.8,1,1, 12.295, 10530.741, 226.659, 52548.879 20/06/19,23:14:52,16,08,1, 11.8,1,1, 12.295, 10530.738, 226.683, 52548.948 20/06/19,23:14:52,17,08,1, 11.8,1,1, 12.295, 10530.755, 226.630, 52548.888 20/06/19,23:14:52,18,08,1, 11.8,1,1, 12.295, 10530.790, 226.689, 52548.919 20/06/19,23:14:52,19,08,1, 11.8,1,1, 12.295, 10530.767, 226.683, 52548.898 20/06/19,23:14:53,00,08,1, 11.9,1,1, 12.295, 10530.748, 226.539, 52548.843 20/06/19,23:14:53,01,08,1, 11.9,1,1, 12.295, 10530.765, 226.673, 52548.925 20/06/19,23:14:53,02,08,1, 11.9,1,1, 12.295, 10530.766, 226.634, 52548.854 20/06/19,23:14:53,03,08,1, 11.9,1,1, 12.295, 10530.777, 226.657, 52548.881 20/06/19,23:14:53,04,08,1, 11.9,1,1, 12.295, 10530.759, 226.640, 52548.906 20/06/19,23:14:53,05,08,1, 11.9,1,1, 12.295, 10530.777, 226.657, 52548.983 20/06/19,23:14:53,06,08,1, 11.9,1,1, 12.295, 10530.729, 226.654, 52548.968 20/06/19,23:14:53,07,08,1, 11.9,1,1, 12.295, 10530.774, 226.623, 52548.902 20/06/19,23:14:53,08,08,1, 11.9,1,1, 12.295, 10530.764, 226.632, 52548.930 20/06/19,23:14:53,09,08,1, 11.9,1,1, 12.295, 10530.738, 226.593, 52548.860 20/06/19,23:14:53,10,08,1, 11.9,1,1, 12.295, 10530.773, 226.615, 52548.900 20/06/19,23:14:53,11,08,1, 11.9,1,1, 12.295, 10530.774, 226.606, 52548.846 20/06/19,23:14:53,12,08,1, 11.9,1,1, 12.295, 10530.743, 226.591, 52548.897 20/06/19,23:14:53,13,08,1, 11.9,1,1, 12.295, 10530.789, 226.621, 52548.877 20/06/19,23:14:53,14,08,1, 11.9,1,1, 12.295, 10530.766, 226.567, 52548.875 20/06/19,23:14:53,15,08,1, 11.9,1,1, 12.295, 10530.776, 226.608, 52548.921 20/06/19,23:14:53,16,08,1, 11.9,1,1, 12.295, 10530.764, 226.580, 52548.842 20/06/19,23:14:53,17,08,1, 11.9,1,1, 12.295, 10530.767, 226.576, 52548.872 20/06/19,23:14:53,18,08,1, 11.9,1,1, 12.295, 10530.753, 226.572, 52548.909 20/06/19,23:14:53,19,08,1, 11.9,1,1, 12.295, 10530.756, 226.539, 52548.843 20/06/19,23:14:54,00,08,1, 11.9,1,1, 12.294, 10530.823, 226.557, 52548.833 20/06/19,23:14:54,01,08,1, 11.9,1,1, 12.294, 10530.756, 226.560, 52548.817 20/06/19,23:14:54,02,08,1, 11.9,1,1, 12.294, 10530.770, 226.576, 52548.822 20/06/19,23:14:54,03,08,1, 11.9,1,1, 12.294, 10530.752, 226.564, 52548.819 20/06/19,23:14:54,04,08,1, 11.9,1,1, 12.294, 10530.766, 226.548, 52548.862 20/06/19,23:14:54,05,08,1, 11.9,1,1, 12.294, 10530.766, 226.563, 52548.813 20/06/19,23:14:54,06,08,1, 11.9,1,1, 12.294, 10530.775, 226.551, 52548.832 20/06/19,23:14:54,07,08,1, 11.9,1,1, 12.294, 10530.762, 226.555, 52548.857 20/06/19,23:14:54,08,08,1, 11.9,1,1, 12.294, 10530.784, 226.556, 52548.804 20/06/19,23:14:54,09,08,1, 11.9,1,1, 12.294, 10530.782, 226.534, 52548.808 20/06/19,23:14:54,10,08,1, 11.9,1,1, 12.294, 10530.767, 226.568, 52548.809 20/06/19,23:14:54,11,08,1, 11.9,1,1, 12.294, 10530.782, 226.538, 52548.781 20/06/19,23:14:54,12,08,1, 11.9,1,1, 12.294, 10530.792, 226.577, 52548.886 20/06/19,23:14:54,13,08,1, 11.9,1,1, 12.294, 10530.784, 226.544, 52548.826 20/06/19,23:14:54,14,08,1, 11.9,1,1, 12.294, 10530.787, 226.527, 52548.857 20/06/19,23:14:54,15,08,1, 11.9,1,1, 12.294, 10530.792, 226.549, 52548.863 20/06/19,23:14:54,16,08,1, 11.9,1,1, 12.294, 10530.805, 226.527, 52548.806 20/06/19,23:14:54,17,08,1, 11.9,1,1, 12.294, 10530.794, 226.564, 52548.855 20/06/19,23:14:54,18,08,1, 11.9,1,1, 12.294, 10530.788, 226.519, 52548.831 20/06/19,23:14:54,19,08,1, 11.9,1,1, 12.294, 10530.830, 226.557, 52548.833 20/06/19,23:14:55,00,08,1, 11.9,1,1, 12.295, 10530.865, 226.516, 52548.711 20/06/19,23:14:55,01,08,1, 11.9,1,1, 12.295, 10530.812, 226.510, 52548.794 20/06/19,23:14:55,02,08,1, 11.9,1,1, 12.295, 10530.809, 226.546, 52548.808 20/06/19,23:14:55,03,08,1, 11.9,1,1, 12.295, 10530.829, 226.511, 52548.813 20/06/19,23:14:55,04,08,1, 11.9,1,1, 12.295, 10530.819, 226.557, 52548.787 20/06/19,23:14:55,05,08,1, 11.9,1,1, 12.295, 10530.828, 226.510, 52548.797 20/06/19,23:14:55,06,08,1, 11.9,1,1, 12.295, 10530.857, 226.540, 52548.811 20/06/19,23:14:55,07,08,1, 11.9,1,1, 12.295, 10530.829, 226.536, 52548.772 20/06/19,23:14:55,08,08,1, 11.9,1,1, 12.295, 10530.840, 226.518, 52548.779 20/06/19,23:14:55,09,08,1, 11.9,1,1, 12.295, 10530.848, 226.557, 52548.794 20/06/19,23:14:55,10,08,1, 11.9,1,1, 12.295, 10530.821, 226.491, 52548.785 20/06/19,23:14:55,11,08,1, 11.9,1,1, 12.295, 10530.843, 226.542, 52548.813 20/06/19,23:14:55,12,08,1, 11.9,1,1, 12.295, 10530.839, 226.519, 52548.753 20/06/19,23:14:55,13,08,1, 11.9,1,1, 12.295, 10530.835, 226.508, 52548.793 20/06/19,23:14:55,14,08,1, 11.9,1,1, 12.295, 10530.854, 226.545, 52548.764 20/06/19,23:14:55,15,08,1, 11.9,1,1, 12.295, 10530.832, 226.478, 52548.741 20/06/19,23:14:55,16,08,1, 11.9,1,1, 12.295, 10530.868, 226.515, 52548.835 20/06/19,23:14:55,17,08,1, 11.9,1,1, 12.295, 10530.859, 226.506, 52548.739 20/06/19,23:14:55,18,08,1, 11.9,1,1, 12.295, 10530.845, 226.484, 52548.730 20/06/19,23:14:55,19,08,1, 11.9,1,1, 12.295, 10530.867, 226.516, 52548.711 20/06/19,23:14:56,00,08,1, 11.8,1,1, 12.292, 10530.949, 226.469, 52548.701 20/06/19,23:14:56,01,08,1, 11.8,1,1, 12.292, 10530.896, 226.531, 52548.801 20/06/19,23:14:56,02,08,1, 11.8,1,1, 12.292, 10530.876, 226.494, 52548.741 20/06/19,23:14:56,03,08,1, 11.8,1,1, 12.292, 10530.888, 226.537, 52548.780 20/06/19,23:14:56,04,08,1, 11.8,1,1, 12.292, 10530.879, 226.497, 52548.718 20/06/19,23:14:56,05,08,1, 11.8,1,1, 12.292, 10530.885, 226.504, 52548.764 20/06/19,23:14:56,06,08,1, 11.8,1,1, 12.292, 10530.890, 226.527, 52548.784 20/06/19,23:14:56,07,08,1, 11.8,1,1, 12.292, 10530.891, 226.465, 52548.739 20/06/19,23:14:56,08,08,1, 11.8,1,1, 12.292, 10530.919, 226.532, 52548.739 20/06/19,23:14:56,09,08,1, 11.8,1,1, 12.292, 10530.914, 226.478, 52548.696 20/06/19,23:14:56,10,08,1, 11.8,1,1, 12.292, 10530.915, 226.504, 52548.749 20/06/19,23:14:56,11,08,1, 11.8,1,1, 12.292, 10530.877, 226.497, 52548.654 20/06/19,23:14:56,12,08,1, 11.8,1,1, 12.292, 10530.945, 226.487, 52548.679 20/06/19,23:14:56,13,08,1, 11.8,1,1, 12.292, 10530.926, 226.535, 52548.695 20/06/19,23:14:56,14,08,1, 11.8,1,1, 12.292, 10530.909, 226.491, 52548.694 20/06/19,23:14:56,15,08,1, 11.8,1,1, 12.292, 10530.915, 226.513, 52548.708 20/06/19,23:14:56,16,08,1, 11.8,1,1, 12.292, 10530.942, 226.479, 52548.523 20/06/19,23:14:56,17,08,1, 11.8,1,1, 12.292, 10530.948, 226.506, 52548.661 20/06/19,23:14:56,18,08,1, 11.8,1,1, 12.292, 10530.950, 226.515, 52548.699 20/06/19,23:14:56,19,08,1, 11.8,1,1, 12.292, 10530.949, 226.469, 52548.701 20/06/19,23:14:57,00,08,1, 11.9,1,1, 12.292, 10531.007, 226.474, 52548.650 20/06/19,23:14:57,01,08,1, 11.9,1,1, 12.292, 10530.947, 226.438, 52548.699 20/06/19,23:14:57,02,08,1, 11.9,1,1, 12.292, 10530.923, 226.516, 52548.887 20/06/19,23:14:57,03,08,1, 11.9,1,1, 12.292, 10530.925, 226.496, 52548.769 20/06/19,23:14:57,04,08,1, 11.9,1,1, 12.292, 10530.986, 226.508, 52548.751 20/06/19,23:14:57,05,08,1, 11.9,1,1, 12.292, 10530.936, 226.521, 52548.720 20/06/19,23:14:57,06,08,1, 11.9,1,1, 12.292, 10530.970, 226.458, 52548.662 20/06/19,23:14:57,07,08,1, 11.9,1,1, 12.292, 10530.975, 226.497, 52548.666 20/06/19,23:14:57,08,08,1, 11.9,1,1, 12.292, 10530.954, 226.467, 52548.680 20/06/19,23:14:57,09,08,1, 11.9,1,1, 12.292, 10530.981, 226.508, 52548.686 20/06/19,23:14:57,10,08,1, 11.9,1,1, 12.292, 10531.002, 226.466, 52548.639 20/06/19,23:14:57,11,08,1, 11.9,1,1, 12.292, 10530.983, 226.460, 52548.695 20/06/19,23:14:57,12,08,1, 11.9,1,1, 12.292, 10530.974, 226.475, 52548.691 20/06/19,23:14:57,13,08,1, 11.9,1,1, 12.292, 10531.003, 226.473, 52548.659 20/06/19,23:14:57,14,08,1, 11.9,1,1, 12.292, 10531.001, 226.499, 52548.677 20/06/19,23:14:57,15,08,1, 11.9,1,1, 12.292, 10530.994, 226.455, 52548.639 20/06/19,23:14:57,16,08,1, 11.9,1,1, 12.292, 10530.990, 226.483, 52548.669 20/06/19,23:14:57,17,08,1, 11.9,1,1, 12.292, 10531.015, 226.471, 52548.700 20/06/19,23:14:57,18,08,1, 11.9,1,1, 12.292, 10531.001, 226.440, 52548.658 20/06/19,23:14:57,19,08,1, 11.9,1,1, 12.292, 10531.009, 226.474, 52548.650 20/06/19,23:14:58,00,09,1, 11.9,1,1, 12.293, 10531.090, 226.460, 52548.580 20/06/19,23:14:58,01,09,1, 11.9,1,1, 12.293, 10531.027, 226.486, 52548.679 20/06/19,23:14:58,02,09,1, 11.9,1,1, 12.293, 10531.053, 226.465, 52548.690 20/06/19,23:14:58,03,09,1, 11.9,1,1, 12.293, 10531.000, 226.463, 52548.772 20/06/19,23:14:58,04,09,1, 11.9,1,1, 12.293, 10531.044, 226.475, 52548.698 20/06/19,23:14:58,05,09,1, 11.9,1,1, 12.293, 10531.059, 226.429, 52548.670 20/06/19,23:14:58,06,09,1, 11.9,1,1, 12.293, 10531.039, 226.470, 52548.685 20/06/19,23:14:58,07,09,1, 11.9,1,1, 12.293, 10531.051, 226.438, 52548.654 20/06/19,23:14:58,08,09,1, 11.9,1,1, 12.293, 10531.052, 226.452, 52548.646 20/06/19,23:14:58,09,09,1, 11.9,1,1, 12.293, 10531.049, 226.456, 52548.677 20/06/19,23:14:58,10,09,1, 11.9,1,1, 12.293, 10531.055, 226.454, 52548.641 20/06/19,23:14:58,11,09,1, 11.9,1,1, 12.293, 10531.083, 226.484, 52548.664 20/06/19,23:14:58,12,09,1, 11.9,1,1, 12.293, 10531.058, 226.437, 52548.613 20/06/19,23:14:58,13,09,1, 11.9,1,1, 12.293, 10531.081, 226.476, 52548.655 20/06/19,23:14:58,14,09,1, 11.9,1,1, 12.293, 10531.072, 226.411, 52548.586 20/06/19,23:14:58,15,09,1, 11.9,1,1, 12.293, 10531.096, 226.439, 52548.593 20/06/19,23:14:58,16,09,1, 11.9,1,1, 12.293, 10531.090, 226.431, 52548.578 20/06/19,23:14:58,17,09,1, 11.9,1,1, 12.293, 10531.107, 226.438, 52548.590 20/06/19,23:14:58,18,09,1, 11.9,1,1, 12.293, 10531.114, 226.458, 52548.601 20/06/19,23:14:58,19,09,1, 11.9,1,1, 12.293, 10531.096, 226.460, 52548.580 20/06/19,23:14:59,00,08,1, 11.9,1,1, 12.291, 10531.157, 226.431, 52548.582 20/06/19,23:14:59,01,08,1, 11.9,1,1, 12.291, 10531.113, 226.415, 52548.599 20/06/19,23:14:59,02,08,1, 11.9,1,1, 12.291, 10531.079, 226.430, 52548.557 20/06/19,23:14:59,03,08,1, 11.9,1,1, 12.291, 10531.118, 226.454, 52548.580 20/06/19,23:14:59,04,08,1, 11.9,1,1, 12.291, 10531.119, 226.410, 52548.575 20/06/19,23:14:59,05,08,1, 11.9,1,1, 12.291, 10531.130, 226.452, 52548.569 20/06/19,23:14:59,06,08,1, 11.9,1,1, 12.291, 10531.111, 226.440, 52548.596 20/06/19,23:14:59,07,08,1, 11.9,1,1, 12.291, 10531.128, 226.457, 52548.551 20/06/19,23:14:59,08,08,1, 11.9,1,1, 12.291, 10531.116, 226.416, 52548.546 20/06/19,23:14:59,09,08,1, 11.9,1,1, 12.291, 10531.161, 226.432, 52548.563 20/06/19,23:14:59,10,08,1, 11.9,1,1, 12.291, 10531.136, 226.438, 52548.600 20/06/19,23:14:59,11,08,1, 11.9,1,1, 12.291, 10531.124, 226.420, 52548.587 20/06/19,23:14:59,12,08,1, 11.9,1,1, 12.291, 10531.139, 226.447, 52548.593 20/06/19,23:14:59,13,08,1, 11.9,1,1, 12.291, 10531.169, 226.407, 52548.557 20/06/19,23:14:59,14,08,1, 11.9,1,1, 12.291, 10531.135, 226.431, 52548.558 20/06/19,23:14:59,15,08,1, 11.9,1,1, 12.291, 10531.158, 226.409, 52548.576 20/06/19,23:14:59,16,08,1, 11.9,1,1, 12.291, 10531.165, 226.424, 52548.592 20/06/19,23:14:59,17,08,1, 11.9,1,1, 12.291, 10531.166, 226.431, 52548.580 20/06/19,23:14:59,18,08,1, 11.9,1,1, 12.291, 10531.160, 226.412, 52548.550 20/06/19,23:14:59,19,08,1, 11.9,1,1, 12.291, 10531.163, 226.431, 52548.582 20/06/19,23:15:00,00,09,1, 11.9,1,1, 12.293, 10531.157, 226.373, 52548.502 20/06/19,23:15:00,01,09,1, 11.9,1,1, 12.293, 10531.196, 226.427, 52548.520 20/06/19,23:15:00,02,09,1, 11.9,1,1, 12.293, 10531.168, 226.412, 52548.584 20/06/19,23:15:00,03,09,1, 11.9,1,1, 12.293, 10531.189, 226.400, 52548.522 20/06/19,23:15:00,04,09,1, 11.9,1,1, 12.293, 10531.181, 226.451, 52548.563 20/06/19,23:15:00,05,09,1, 11.9,1,1, 12.293, 10531.189, 226.404, 52548.523 20/06/19,23:15:00,06,09,1, 11.9,1,1, 12.293, 10531.209, 226.435, 52548.559 20/06/19,23:15:00,07,09,1, 11.9,1,1, 12.293, 10531.198, 226.396, 52548.548 20/06/19,23:15:00,08,09,1, 11.9,1,1, 12.293, 10531.184, 226.408, 52548.562 20/06/19,23:15:00,09,09,1, 11.9,1,1, 12.293, 10531.183, 226.418, 52548.554 20/06/19,23:15:00,10,09,1, 11.9,1,1, 12.293, 10531.198, 226.409, 52548.542 20/06/19,23:15:00,11,09,1, 11.9,1,1, 12.293, 10531.215, 226.424, 52548.533 20/06/19,23:15:00,12,09,1, 11.9,1,1, 12.293, 10531.181, 226.381, 52548.519 20/06/19,23:15:00,13,09,1, 11.9,1,1, 12.293, 10531.195, 226.407, 52548.520 20/06/19,23:15:00,14,09,1, 11.9,1,1, 12.293, 10531.171, 226.405, 52548.490 20/06/19,23:15:00,15,09,1, 11.9,1,1, 12.293, 10531.194, 226.404, 52548.542 20/06/19,23:15:00,16,09,1, 11.9,1,1, 12.293, 10531.192, 226.406, 52548.555 20/06/19,23:15:00,17,09,1, 11.9,1,1, 12.293, 10531.188, 226.374, 52548.549 20/06/19,23:15:00,18,09,1, 11.9,1,1, 12.293, 10531.193, 226.402, 52548.567 20/06/19,23:15:00,19,09,1, 11.9,1,1, 12.293, 10531.159, 226.373, 52548.502 20/06/19,23:15:01,00,08,1, 11.9,1,1, 12.290, 10531.174, 226.366, 52548.527 20/06/19,23:15:01,01,08,1, 11.9,1,1, 12.290, 10531.173, 226.374, 52548.490 20/06/19,23:15:01,02,08,1, 11.9,1,1, 12.290, 10531.174, 226.388, 52548.542 20/06/19,23:15:01,03,08,1, 11.9,1,1, 12.290, 10531.191, 226.403, 52548.486 20/06/19,23:15:01,04,08,1, 11.9,1,1, 12.290, 10531.183, 226.376, 52548.457 20/06/19,23:15:01,05,08,1, 11.9,1,1, 12.290, 10531.158, 226.405, 52548.495 20/06/19,23:15:01,06,08,1, 11.9,1,1, 12.290, 10531.177, 226.349, 52548.514 20/06/19,23:15:01,07,08,1, 11.9,1,1, 12.290, 10531.190, 226.376, 52548.477 20/06/19,23:15:01,08,08,1, 11.9,1,1, 12.290, 10531.163, 226.370, 52548.526 20/06/19,23:15:01,09,08,1, 11.9,1,1, 12.290, 10531.161, 226.369, 52548.546 20/06/19,23:15:01,10,08,1, 11.9,1,1, 12.290, 10531.180, 226.379, 52548.513 20/06/19,23:15:01,11,08,1, 11.9,1,1, 12.290, 10531.173, 226.353, 52548.500 20/06/19,23:15:01,12,08,1, 11.9,1,1, 12.290, 10531.180, 226.364, 52548.525 20/06/19,23:15:01,13,08,1, 11.9,1,1, 12.290, 10531.171, 226.342, 52548.503 20/06/19,23:15:01,14,08,1, 11.9,1,1, 12.290, 10531.165, 226.401, 52548.527 20/06/19,23:15:01,15,08,1, 11.9,1,1, 12.290, 10531.169, 226.347, 52548.492 20/06/19,23:15:01,16,08,1, 11.9,1,1, 12.290, 10531.185, 226.342, 52548.479 20/06/19,23:15:01,17,08,1, 11.9,1,1, 12.290, 10531.147, 226.368, 52548.494 20/06/19,23:15:01,18,08,1, 11.9,1,1, 12.290, 10531.161, 226.320, 52548.443 20/06/19,23:15:01,19,08,1, 11.9,1,1, 12.290, 10531.178, 226.366, 52548.527 20/06/19,23:15:02,00,08,1, 11.9,1,1, 12.291, 10531.107, 226.278, 52548.402 20/06/19,23:15:02,01,08,1, 11.9,1,1, 12.291, 10531.156, 226.340, 52548.480 20/06/19,23:15:02,02,08,1, 11.9,1,1, 12.291, 10531.146, 226.318, 52548.465 20/06/19,23:15:02,03,08,1, 11.9,1,1, 12.291, 10531.164, 226.332, 52548.472 20/06/19,23:15:02,04,08,1, 11.9,1,1, 12.291, 10531.166, 226.324, 52548.460 20/06/19,23:15:02,05,08,1, 11.9,1,1, 12.291, 10531.145, 226.330, 52548.460 20/06/19,23:15:02,06,08,1, 11.9,1,1, 12.291, 10531.146, 226.324, 52548.465 20/06/19,23:15:02,07,08,1, 11.9,1,1, 12.291, 10531.129, 226.298, 52548.448 20/06/19,23:15:02,08,08,1, 11.9,1,1, 12.291, 10531.160, 226.344, 52548.442 20/06/19,23:15:02,09,08,1, 11.9,1,1, 12.291, 10531.148, 226.324, 52548.455 20/06/19,23:15:02,10,08,1, 11.9,1,1, 12.291, 10531.148, 226.341, 52548.507 20/06/19,23:15:02,11,08,1, 11.9,1,1, 12.291, 10531.177, 226.320, 52548.478 20/06/19,23:15:02,12,08,1, 11.9,1,1, 12.291, 10531.155, 226.294, 52548.447 20/06/19,23:15:02,13,08,1, 11.9,1,1, 12.291, 10531.138, 226.348, 52548.490 20/06/19,23:15:02,14,08,1, 11.9,1,1, 12.291, 10531.137, 226.301, 52548.431 20/06/19,23:15:02,15,08,1, 11.9,1,1, 12.291, 10531.167, 226.327, 52548.477 20/06/19,23:15:02,16,08,1, 11.9,1,1, 12.291, 10531.120, 226.323, 52548.441 20/06/19,23:15:02,17,08,1, 11.9,1,1, 12.291, 10531.131, 226.320, 52548.478 20/06/19,23:15:02,18,08,1, 11.9,1,1, 12.291, 10531.132, 226.293, 52548.461 20/06/19,23:15:02,19,08,1, 11.9,1,1, 12.291, 10531.113, 226.278, 52548.402 20/06/19,23:15:03,00,09,1, 11.9,1,1, 12.293, 10531.107, 226.342, 52548.450 20/06/19,23:15:03,01,09,1, 11.9,1,1, 12.293, 10531.116, 226.285, 52548.450 20/06/19,23:15:03,02,09,1, 11.9,1,1, 12.293, 10531.130, 226.334, 52548.467 20/06/19,23:15:03,03,09,1, 11.9,1,1, 12.293, 10531.125, 226.303, 52548.400 20/06/19,23:15:03,04,09,1, 11.9,1,1, 12.293, 10531.128, 226.312, 52548.455 20/06/19,23:15:03,05,09,1, 11.9,1,1, 12.293, 10531.110, 226.285, 52548.411 20/06/19,23:15:03,06,09,1, 11.9,1,1, 12.293, 10531.129, 226.304, 52548.398 20/06/19,23:15:03,07,09,1, 11.9,1,1, 12.293, 10531.112, 226.303, 52548.418 20/06/19,23:15:03,08,09,1, 11.9,1,1, 12.293, 10531.098, 226.278, 52548.416 20/06/19,23:15:03,09,09,1, 11.9,1,1, 12.293, 10531.135, 226.305, 52548.429 20/06/19,23:15:03,10,09,1, 11.9,1,1, 12.293, 10531.122, 226.278, 52548.277 20/06/19,23:15:03,11,09,1, 11.9,1,1, 12.293, 10531.133, 226.328, 52548.455 20/06/19,23:15:03,12,09,1, 11.9,1,1, 12.293, 10531.125, 226.292, 52548.440 20/06/19,23:15:03,13,09,1, 11.9,1,1, 12.293, 10531.098, 226.330, 52548.489 20/06/19,23:15:03,14,09,1, 11.9,1,1, 12.293, 10531.097, 226.310, 52548.496 20/06/19,23:15:03,15,09,1, 11.9,1,1, 12.293, 10531.109, 226.298, 52548.458 20/06/19,23:15:03,16,09,1, 11.9,1,1, 12.293, 10531.160, 226.327, 52548.431 20/06/19,23:15:03,17,09,1, 11.9,1,1, 12.293, 10531.089, 226.282, 52548.427 20/06/19,23:15:03,18,09,1, 11.9,1,1, 12.293, 10531.116, 226.351, 52548.490 20/06/19,23:15:03,19,09,1, 11.9,1,1, 12.293, 10531.109, 226.342, 52548.450 20/06/19,23:15:04,00,08,1, 11.9,1,1, 12.288, 10531.032, 226.340, 52548.477 20/06/19,23:15:04,01,08,1, 11.9,1,1, 12.288, 10531.114, 226.320, 52548.467 20/06/19,23:15:04,02,08,1, 11.9,1,1, 12.288, 10531.065, 226.309, 52548.562 20/06/19,23:15:04,03,08,1, 11.9,1,1, 12.288, 10531.126, 226.302, 52548.428 20/06/19,23:15:04,04,08,1, 11.9,1,1, 12.288, 10531.097, 226.304, 52548.377 20/06/19,23:15:04,05,08,1, 11.9,1,1, 12.288, 10531.120, 226.344, 52548.413 20/06/19,23:15:04,06,08,1, 11.9,1,1, 12.288, 10531.080, 226.294, 52548.414 20/06/19,23:15:04,07,08,1, 11.9,1,1, 12.288, 10531.068, 226.310, 52548.439 20/06/19,23:15:04,08,08,1, 11.9,1,1, 12.288, 10531.039, 226.302, 52548.410 20/06/19,23:15:04,09,08,1, 11.9,1,1, 12.288, 10531.056, 226.291, 52548.459 20/06/19,23:15:04,10,08,1, 11.9,1,1, 12.288, 10531.076, 226.318, 52548.474 20/06/19,23:15:04,11,08,1, 11.9,1,1, 12.288, 10531.045, 226.303, 52548.453 20/06/19,23:15:04,12,08,1, 11.9,1,1, 12.288, 10531.069, 226.351, 52548.444 20/06/19,23:15:04,13,08,1, 11.9,1,1, 12.288, 10531.013, 226.305, 52548.412 20/06/19,23:15:04,14,08,1, 11.9,1,1, 12.288, 10531.055, 226.338, 52548.459 20/06/19,23:15:04,15,08,1, 11.9,1,1, 12.288, 10531.040, 226.332, 52548.424 20/06/19,23:15:04,16,08,1, 11.9,1,1, 12.288, 10531.023, 226.305, 52548.454 20/06/19,23:15:04,17,08,1, 11.9,1,1, 12.288, 10531.036, 226.336, 52548.457 20/06/19,23:15:04,18,08,1, 11.9,1,1, 12.288, 10531.046, 226.295, 52548.403 20/06/19,23:15:04,19,08,1, 11.9,1,1, 12.288, 10531.033, 226.340, 52548.477 20/06/19,23:15:05,00,08,1, 11.8,1,1, 12.290, 10531.015, 226.347, 52548.468 20/06/19,23:15:05,01,08,1, 11.8,1,1, 12.290, 10531.038, 226.342, 52548.475 20/06/19,23:15:05,02,08,1, 11.8,1,1, 12.290, 10531.037, 226.314, 52548.423 20/06/19,23:15:05,03,08,1, 11.8,1,1, 12.290, 10531.038, 226.342, 52548.426 20/06/19,23:15:05,04,08,1, 11.8,1,1, 12.290, 10531.024, 226.329, 52548.450 20/06/19,23:15:05,05,08,1, 11.8,1,1, 12.290, 10531.032, 226.335, 52548.478 20/06/19,23:15:05,06,08,1, 11.8,1,1, 12.290, 10531.028, 226.327, 52548.451 20/06/19,23:15:05,07,08,1, 11.8,1,1, 12.290, 10531.048, 226.342, 52548.492 20/06/19,23:15:05,08,08,1, 11.8,1,1, 12.290, 10531.029, 226.340, 52548.467 20/06/19,23:15:05,09,08,1, 11.8,1,1, 12.290, 10531.009, 226.344, 52548.392 20/06/19,23:15:05,10,08,1, 11.8,1,1, 12.290, 10531.045, 226.363, 52548.466 20/06/19,23:15:05,11,08,1, 11.8,1,1, 12.290, 10531.027, 226.356, 52548.482 20/06/19,23:15:05,12,08,1, 11.8,1,1, 12.290, 10531.022, 226.365, 52548.451 20/06/19,23:15:05,13,08,1, 11.8,1,1, 12.290, 10531.014, 226.345, 52548.472 20/06/19,23:15:05,14,08,1, 11.8,1,1, 12.290, 10531.009, 226.368, 52548.464 20/06/19,23:15:05,15,08,1, 11.8,1,1, 12.290, 10530.999, 226.358, 52548.506 20/06/19,23:15:05,16,08,1, 11.8,1,1, 12.290, 10531.000, 226.376, 52548.508 20/06/19,23:15:05,17,08,1, 11.8,1,1, 12.290, 10531.014, 226.351, 52548.456 20/06/19,23:15:05,18,08,1, 11.8,1,1, 12.290, 10531.004, 226.381, 52548.494 20/06/19,23:15:05,19,08,1, 11.8,1,1, 12.290, 10531.016, 226.347, 52548.468 20/06/19,23:15:06,00,08,1, 11.8,1,1, 12.290, 10531.065, 226.383, 52548.456 20/06/19,23:15:06,01,08,1, 11.8,1,1, 12.290, 10531.005, 226.357, 52548.460 20/06/19,23:15:06,02,08,1, 11.8,1,1, 12.290, 10531.008, 226.372, 52548.439 20/06/19,23:15:06,03,08,1, 11.8,1,1, 12.290, 10531.012, 226.368, 52548.456 20/06/19,23:15:06,04,08,1, 11.8,1,1, 12.290, 10531.025, 226.362, 52548.460 20/06/19,23:15:06,05,08,1, 11.8,1,1, 12.290, 10531.026, 226.361, 52548.478 20/06/19,23:15:06,06,08,1, 11.8,1,1, 12.290, 10531.030, 226.384, 52548.478 20/06/19,23:15:06,07,08,1, 11.8,1,1, 12.290, 10531.011, 226.353, 52548.462 20/06/19,23:15:06,08,08,1, 11.8,1,1, 12.290, 10531.033, 226.380, 52548.449 20/06/19,23:15:06,09,08,1, 11.8,1,1, 12.290, 10531.004, 226.350, 52548.470 20/06/19,23:15:06,10,08,1, 11.8,1,1, 12.290, 10531.052, 226.385, 52548.480 20/06/19,23:15:06,11,08,1, 11.8,1,1, 12.290, 10531.025, 226.337, 52548.475 20/06/19,23:15:06,12,08,1, 11.8,1,1, 12.290, 10531.051, 226.376, 52548.477 20/06/19,23:15:06,13,08,1, 11.8,1,1, 12.290, 10531.030, 226.371, 52548.446 20/06/19,23:15:06,14,08,1, 11.8,1,1, 12.290, 10531.030, 226.359, 52548.433 20/06/19,23:15:06,15,08,1, 11.8,1,1, 12.290, 10531.051, 226.363, 52548.432 20/06/19,23:15:06,16,08,1, 11.8,1,1, 12.290, 10531.021, 226.386, 52548.486 20/06/19,23:15:06,17,08,1, 11.8,1,1, 12.290, 10531.041, 226.352, 52548.452 20/06/19,23:15:06,18,08,1, 11.8,1,1, 12.290, 10531.075, 226.375, 52548.468 20/06/19,23:15:06,19,08,1, 11.8,1,1, 12.290, 10531.066, 226.383, 52548.456 20/06/19,23:15:07,00,08,1, 11.9,1,1, 12.290, 10531.166, 226.375, 52548.407 20/06/19,23:15:07,01,08,1, 11.9,1,1, 12.290, 10531.073, 226.373, 52548.425 20/06/19,23:15:07,02,08,1, 11.9,1,1, 12.290, 10531.089, 226.391, 52548.472 20/06/19,23:15:07,03,08,1, 11.9,1,1, 12.290, 10531.086, 226.376, 52548.443 20/06/19,23:15:07,04,08,1, 11.9,1,1, 12.290, 10531.115, 226.373, 52548.452 20/06/19,23:15:07,05,08,1, 11.9,1,1, 12.290, 10531.092, 226.381, 52548.429 20/06/19,23:15:07,06,08,1, 11.9,1,1, 12.290, 10531.109, 226.396, 52548.445 20/06/19,23:15:07,07,08,1, 11.9,1,1, 12.290, 10531.121, 226.378, 52548.465 20/06/19,23:15:07,08,08,1, 11.9,1,1, 12.290, 10531.093, 226.384, 52548.402 20/06/19,23:15:07,09,08,1, 11.9,1,1, 12.290, 10531.108, 226.382, 52548.417 20/06/19,23:15:07,10,08,1, 11.9,1,1, 12.290, 10531.113, 226.366, 52548.437 20/06/19,23:15:07,11,08,1, 11.9,1,1, 12.290, 10531.130, 226.385, 52548.452 20/06/19,23:15:07,12,08,1, 11.9,1,1, 12.290, 10531.127, 226.384, 52548.498 20/06/19,23:15:07,13,08,1, 11.9,1,1, 12.290, 10531.146, 226.385, 52548.436 20/06/19,23:15:07,14,08,1, 11.9,1,1, 12.290, 10531.139, 226.400, 52548.488 20/06/19,23:15:07,15,08,1, 11.9,1,1, 12.290, 10531.133, 226.383, 52548.465 20/06/19,23:15:07,16,08,1, 11.9,1,1, 12.290, 10531.172, 226.366, 52548.424 20/06/19,23:15:07,17,08,1, 11.9,1,1, 12.290, 10531.151, 226.367, 52548.423 20/06/19,23:15:07,18,08,1, 11.9,1,1, 12.290, 10531.167, 226.386, 52548.462 20/06/19,23:15:07,19,08,1, 11.9,1,1, 12.290, 10531.172, 226.375, 52548.407 20/06/19,23:15:08,00,08,1, 11.9,1,1, 12.288, 10531.291, 226.334, 52548.403 20/06/19,23:15:08,01,08,1, 11.9,1,1, 12.288, 10531.204, 226.372, 52548.428 20/06/19,23:15:08,02,08,1, 11.9,1,1, 12.288, 10531.218, 226.389, 52548.407 20/06/19,23:15:08,03,08,1, 11.9,1,1, 12.288, 10531.223, 226.377, 52548.433 20/06/19,23:15:08,04,08,1, 11.9,1,1, 12.288, 10531.227, 226.372, 52548.408 20/06/19,23:15:08,05,08,1, 11.9,1,1, 12.288, 10531.239, 226.378, 52548.425 20/06/19,23:15:08,06,08,1, 11.9,1,1, 12.288, 10531.239, 226.374, 52548.402 20/06/19,23:15:08,07,08,1, 11.9,1,1, 12.288, 10531.247, 226.367, 52548.424 20/06/19,23:15:08,08,08,1, 11.9,1,1, 12.288, 10531.236, 226.373, 52548.377 20/06/19,23:15:08,09,08,1, 11.9,1,1, 12.288, 10531.242, 226.353, 52548.362 20/06/19,23:15:08,10,08,1, 11.9,1,1, 12.288, 10531.243, 226.364, 52548.426 20/06/19,23:15:08,11,08,1, 11.9,1,1, 12.288, 10531.263, 226.363, 52548.410 20/06/19,23:15:08,12,08,1, 11.9,1,1, 12.288, 10531.250, 226.356, 52548.407 20/06/19,23:15:08,13,08,1, 11.9,1,1, 12.288, 10531.243, 226.348, 52548.405 20/06/19,23:15:08,14,08,1, 11.9,1,1, 12.288, 10531.260, 226.334, 52548.411 20/06/19,23:15:08,15,08,1, 11.9,1,1, 12.288, 10531.237, 226.346, 52548.418 20/06/19,23:15:08,16,08,1, 11.9,1,1, 12.288, 10531.298, 226.357, 52548.408 20/06/19,23:15:08,17,08,1, 11.9,1,1, 12.288, 10531.299, 226.368, 52548.437 20/06/19,23:15:08,18,08,1, 11.9,1,1, 12.288, 10531.304, 226.371, 52548.417 20/06/19,23:15:08,19,08,1, 11.9,1,1, 12.288, 10531.293, 226.334, 52548.403 20/06/19,23:15:09,00,08,1, 11.9,1,1, 12.287, 10531.399, 226.372, 52548.423 20/06/19,23:15:09,01,08,1, 11.9,1,1, 12.287, 10531.343, 226.369, 52548.453 20/06/19,23:15:09,02,08,1, 11.9,1,1, 12.287, 10531.297, 226.353, 52548.440 20/06/19,23:15:09,03,08,1, 11.9,1,1, 12.287, 10531.326, 226.338, 52548.392 20/06/19,23:15:09,04,08,1, 11.9,1,1, 12.287, 10531.360, 226.369, 52548.412 20/06/19,23:15:09,05,08,1, 11.9,1,1, 12.287, 10531.327, 226.343, 52548.396 20/06/19,23:15:09,06,08,1, 11.9,1,1, 12.287, 10531.349, 226.349, 52548.380 20/06/19,23:15:09,07,08,1, 11.9,1,1, 12.287, 10531.374, 226.382, 52548.440 20/06/19,23:15:09,08,08,1, 11.9,1,1, 12.287, 10531.343, 226.364, 52548.374 20/06/19,23:15:09,09,08,1, 11.9,1,1, 12.287, 10531.358, 226.338, 52548.371 20/06/19,23:15:09,10,08,1, 11.9,1,1, 12.287, 10531.354, 226.354, 52548.408 20/06/19,23:15:09,11,08,1, 11.9,1,1, 12.287, 10531.366, 226.314, 52548.375 20/06/19,23:15:09,12,08,1, 11.9,1,1, 12.287, 10531.385, 226.347, 52548.410 20/06/19,23:15:09,13,08,1, 11.9,1,1, 12.287, 10531.378, 226.347, 52548.439 20/06/19,23:15:09,14,08,1, 11.9,1,1, 12.287, 10531.371, 226.343, 52548.396 20/06/19,23:15:09,15,08,1, 11.9,1,1, 12.287, 10531.400, 226.344, 52548.425 20/06/19,23:15:09,16,08,1, 11.9,1,1, 12.287, 10531.386, 226.341, 52548.382 20/06/19,23:15:09,17,08,1, 11.9,1,1, 12.287, 10531.392, 226.346, 52548.433 20/06/19,23:15:09,18,08,1, 11.9,1,1, 12.287, 10531.378, 226.360, 52548.430 20/06/19,23:15:09,19,08,1, 11.9,1,1, 12.287, 10531.402, 226.372, 52548.423 20/06/19,23:15:10,00,09,1, 11.9,1,1, 12.292, 10531.399, 226.350, 52548.400 20/06/19,23:15:10,01,09,1, 11.9,1,1, 12.292, 10531.401, 226.378, 52548.426 20/06/19,23:15:10,02,09,1, 11.9,1,1, 12.292, 10531.410, 226.332, 52548.438 20/06/19,23:15:10,03,09,1, 11.9,1,1, 12.292, 10531.398, 226.336, 52548.421 20/06/19,23:15:10,04,09,1, 11.9,1,1, 12.292, 10531.384, 226.303, 52548.327 20/06/19,23:15:10,05,09,1, 11.9,1,1, 12.292, 10531.400, 226.348, 52548.409 20/06/19,23:15:10,06,09,1, 11.9,1,1, 12.292, 10531.388, 226.328, 52548.389 20/06/19,23:15:10,07,09,1, 11.9,1,1, 12.292, 10531.410, 226.335, 52548.395 20/06/19,23:15:10,08,09,1, 11.9,1,1, 12.292, 10531.405, 226.341, 52548.390 20/06/19,23:15:10,09,09,1, 11.9,1,1, 12.292, 10531.373, 226.316, 52548.386 20/06/19,23:15:10,10,09,1, 11.9,1,1, 12.292, 10531.427, 226.343, 52548.383 20/06/19,23:15:10,11,09,1, 11.9,1,1, 12.292, 10531.416, 226.317, 52548.369 20/06/19,23:15:10,12,09,1, 11.9,1,1, 12.292, 10531.417, 226.360, 52548.383 20/06/19,23:15:10,13,09,1, 11.9,1,1, 12.292, 10531.418, 226.328, 52548.375 20/06/19,23:15:10,14,09,1, 11.9,1,1, 12.292, 10531.391, 226.350, 52548.396 20/06/19,23:15:10,15,09,1, 11.9,1,1, 12.292, 10531.363, 226.372, 52548.402 20/06/19,23:15:10,16,09,1, 11.9,1,1, 12.292, 10531.363, 226.331, 52548.381 20/06/19,23:15:10,17,09,1, 11.9,1,1, 12.292, 10531.413, 226.346, 52548.407 20/06/19,23:15:10,18,09,1, 11.9,1,1, 12.292, 10531.389, 226.299, 52548.342 20/06/19,23:15:10,19,09,1, 11.9,1,1, 12.292, 10531.405, 226.350, 52548.400 20/06/19,23:15:11,00,08,1, 11.9,1,1, 12.287, 10531.366, 226.380, 52548.448 20/06/19,23:15:11,01,08,1, 11.9,1,1, 12.287, 10531.398, 226.321, 52548.404 20/06/19,23:15:11,02,08,1, 11.9,1,1, 12.287, 10531.372, 226.302, 52548.346 20/06/19,23:15:11,03,08,1, 11.9,1,1, 12.287, 10531.368, 226.307, 52548.403 20/06/19,23:15:11,04,08,1, 11.9,1,1, 12.287, 10531.382, 226.336, 52548.390 20/06/19,23:15:11,05,08,1, 11.9,1,1, 12.287, 10531.389, 226.310, 52548.391 20/06/19,23:15:11,06,08,1, 11.9,1,1, 12.287, 10531.371, 226.326, 52548.397 20/06/19,23:15:11,07,08,1, 11.9,1,1, 12.287, 10531.387, 226.312, 52548.382 20/06/19,23:15:11,08,08,1, 11.9,1,1, 12.287, 10531.376, 226.331, 52548.408 20/06/19,23:15:11,09,08,1, 11.9,1,1, 12.287, 10531.350, 226.308, 52548.401 20/06/19,23:15:11,10,08,1, 11.9,1,1, 12.287, 10531.374, 226.332, 52548.386 20/06/19,23:15:11,11,08,1, 11.9,1,1, 12.287, 10531.356, 226.287, 52548.217 20/06/19,23:15:11,12,08,1, 11.9,1,1, 12.287, 10531.351, 226.305, 52548.440 20/06/19,23:15:11,13,08,1, 11.9,1,1, 12.287, 10531.364, 226.326, 52548.431 20/06/19,23:15:11,14,08,1, 11.9,1,1, 12.287, 10531.345, 226.291, 52548.392 20/06/19,23:15:11,15,08,1, 11.9,1,1, 12.287, 10531.341, 226.329, 52548.364 20/06/19,23:15:11,16,08,1, 11.9,1,1, 12.287, 10531.347, 226.340, 52548.441 20/06/19,23:15:11,17,08,1, 11.9,1,1, 12.287, 10531.362, 226.330, 52548.408 20/06/19,23:15:11,18,08,1, 11.9,1,1, 12.287, 10531.352, 226.311, 52548.376 20/06/19,23:15:11,19,08,1, 11.9,1,1, 12.287, 10531.372, 226.380, 52548.448 20/06/19,23:15:12,00,08,1, 11.8,1,1, 12.288, 10531.266, 226.384, 52548.403 20/06/19,23:15:12,01,08,1, 11.8,1,1, 12.288, 10531.330, 226.337, 52548.390 20/06/19,23:15:12,02,08,1, 11.8,1,1, 12.288, 10531.347, 226.356, 52548.418 20/06/19,23:15:12,03,08,1, 11.8,1,1, 12.288, 10531.320, 226.326, 52548.384 20/06/19,23:15:12,04,08,1, 11.8,1,1, 12.288, 10531.350, 226.343, 52548.362 20/06/19,23:15:12,05,08,1, 11.8,1,1, 12.288, 10531.331, 226.331, 52548.397 20/06/19,23:15:12,06,08,1, 11.8,1,1, 12.288, 10531.311, 226.345, 52548.372 20/06/19,23:15:12,07,08,1, 11.8,1,1, 12.288, 10531.319, 226.339, 52548.396 20/06/19,23:15:12,08,08,1, 11.8,1,1, 12.288, 10531.317, 226.373, 52548.405 20/06/19,23:15:12,09,08,1, 11.8,1,1, 12.288, 10531.298, 226.314, 52548.376 20/06/19,23:15:12,10,08,1, 11.8,1,1, 12.288, 10531.312, 226.388, 52548.396 20/06/19,23:15:12,11,08,1, 11.8,1,1, 12.288, 10531.279, 226.327, 52548.392 20/06/19,23:15:12,12,08,1, 11.8,1,1, 12.288, 10531.293, 226.366, 52548.425 20/06/19,23:15:12,13,08,1, 11.8,1,1, 12.288, 10531.297, 226.333, 52548.371 20/06/19,23:15:12,14,08,1, 11.8,1,1, 12.288, 10531.266, 226.353, 52548.414 20/06/19,23:15:12,15,08,1, 11.8,1,1, 12.288, 10531.286, 226.358, 52548.242 20/06/19,23:15:12,16,08,1, 11.8,1,1, 12.288, 10531.299, 226.339, 52548.358 20/06/19,23:15:12,17,08,1, 11.8,1,1, 12.288, 10531.292, 226.396, 52548.393 20/06/19,23:15:12,18,08,1, 11.8,1,1, 12.288, 10531.263, 226.321, 52548.342 20/06/19,23:15:12,19,08,1, 11.8,1,1, 12.288, 10531.267, 226.384, 52548.403 20/06/19,23:15:13,00,08,1, 11.8,1,1, 12.288, 10531.166, 226.380, 52548.453 20/06/19,23:15:13,01,08,1, 11.8,1,1, 12.288, 10531.233, 226.358, 52548.375 20/06/19,23:15:13,02,08,1, 11.8,1,1, 12.288, 10531.247, 226.363, 52548.387 20/06/19,23:15:13,03,08,1, 11.8,1,1, 12.288, 10531.251, 226.374, 52548.407 20/06/19,23:15:13,04,08,1, 11.8,1,1, 12.288, 10531.243, 226.365, 52548.400 20/06/19,23:15:13,05,08,1, 11.8,1,1, 12.288, 10531.235, 226.373, 52548.385 20/06/19,23:15:13,06,08,1, 11.8,1,1, 12.288, 10531.242, 226.360, 52548.362 20/06/19,23:15:13,07,08,1, 11.8,1,1, 12.288, 10531.228, 226.353, 52548.402 20/06/19,23:15:13,08,08,1, 11.8,1,1, 12.288, 10531.222, 226.397, 52548.428 20/06/19,23:15:13,09,08,1, 11.8,1,1, 12.288, 10531.224, 226.353, 52548.335 20/06/19,23:15:13,10,08,1, 11.8,1,1, 12.288, 10531.185, 226.382, 52548.380 20/06/19,23:15:13,11,08,1, 11.8,1,1, 12.288, 10531.210, 226.355, 52548.402 20/06/19,23:15:13,12,08,1, 11.8,1,1, 12.288, 10531.202, 226.348, 52548.395 20/06/19,23:15:13,13,08,1, 11.8,1,1, 12.288, 10531.213, 226.381, 52548.424 20/06/19,23:15:13,14,08,1, 11.8,1,1, 12.288, 10531.211, 226.387, 52548.445 20/06/19,23:15:13,15,08,1, 11.8,1,1, 12.288, 10531.191, 226.372, 52548.404 20/06/19,23:15:13,16,08,1, 11.8,1,1, 12.288, 10531.192, 226.380, 52548.403 20/06/19,23:15:13,17,08,1, 11.8,1,1, 12.288, 10531.190, 226.387, 52548.419 20/06/19,23:15:13,18,08,1, 11.8,1,1, 12.288, 10531.173, 226.361, 52548.388 20/06/19,23:15:13,19,08,1, 11.8,1,1, 12.288, 10531.169, 226.380, 52548.453 20/06/19,23:15:14,00,08,1, 11.9,1,1, 12.289, 10531.141, 226.409, 52548.385 20/06/19,23:15:14,01,08,1, 11.9,1,1, 12.289, 10531.163, 226.357, 52548.472 20/06/19,23:15:14,02,08,1, 11.9,1,1, 12.289, 10531.181, 226.342, 52548.427 20/06/19,23:15:14,03,08,1, 11.9,1,1, 12.289, 10531.166, 226.367, 52548.406 20/06/19,23:15:14,04,08,1, 11.9,1,1, 12.289, 10531.183, 226.385, 52548.454 20/06/19,23:15:14,05,08,1, 11.9,1,1, 12.289, 10531.156, 226.375, 52548.396 20/06/19,23:15:14,06,08,1, 11.9,1,1, 12.289, 10531.155, 226.388, 52548.429 20/06/19,23:15:14,07,08,1, 11.9,1,1, 12.289, 10531.138, 226.373, 52548.413 20/06/19,23:15:14,08,08,1, 11.9,1,1, 12.289, 10531.152, 226.407, 52548.404 20/06/19,23:15:14,09,08,1, 11.9,1,1, 12.289, 10531.157, 226.367, 52548.396 20/06/19,23:15:14,10,08,1, 11.9,1,1, 12.289, 10531.153, 226.377, 52548.380 20/06/19,23:15:14,11,08,1, 11.9,1,1, 12.289, 10531.136, 226.403, 52548.385 20/06/19,23:15:14,12,08,1, 11.9,1,1, 12.289, 10531.112, 226.407, 52548.416 20/06/19,23:15:14,13,08,1, 11.9,1,1, 12.289, 10531.135, 226.386, 52548.395 20/06/19,23:15:14,14,08,1, 11.9,1,1, 12.289, 10531.119, 226.376, 52548.449 20/06/19,23:15:14,15,08,1, 11.9,1,1, 12.289, 10531.133, 226.380, 52548.401 20/06/19,23:15:14,16,08,1, 11.9,1,1, 12.289, 10531.134, 226.367, 52548.393 20/06/19,23:15:14,17,08,1, 11.9,1,1, 12.289, 10531.127, 226.398, 52548.399 20/06/19,23:15:14,18,08,1, 11.9,1,1, 12.289, 10531.104, 226.359, 52548.380 20/06/19,23:15:14,19,08,1, 11.9,1,1, 12.289, 10531.147, 226.409, 52548.385 20/06/19,23:15:15,00,08,1, 11.9,1,1, 12.286, 10531.040, 226.426, 52548.385 20/06/19,23:15:15,01,08,1, 11.9,1,1, 12.286, 10531.147, 226.396, 52548.397 20/06/19,23:15:15,02,08,1, 11.9,1,1, 12.286, 10531.117, 226.401, 52548.386 20/06/19,23:15:15,03,08,1, 11.9,1,1, 12.286, 10531.126, 226.386, 52548.417 20/06/19,23:15:15,04,08,1, 11.9,1,1, 12.286, 10531.093, 226.400, 52548.379 20/06/19,23:15:15,05,08,1, 11.9,1,1, 12.286, 10531.111, 226.374, 52548.375 20/06/19,23:15:15,06,08,1, 11.9,1,1, 12.286, 10531.092, 226.379, 52548.310 20/06/19,23:15:15,07,08,1, 11.9,1,1, 12.286, 10531.099, 226.377, 52548.370 20/06/19,23:15:15,08,08,1, 11.9,1,1, 12.286, 10531.094, 226.416, 52548.397 20/06/19,23:15:15,09,08,1, 11.9,1,1, 12.286, 10531.094, 226.361, 52548.355 20/06/19,23:15:15,10,08,1, 11.9,1,1, 12.286, 10531.074, 226.412, 52548.365 20/06/19,23:15:15,11,08,1, 11.9,1,1, 12.286, 10531.071, 226.398, 52548.365 20/06/19,23:15:15,12,08,1, 11.9,1,1, 12.286, 10531.091, 226.410, 52548.406 20/06/19,23:15:15,13,08,1, 11.9,1,1, 12.286, 10531.064, 226.434, 52548.397 20/06/19,23:15:15,14,08,1, 11.9,1,1, 12.286, 10531.062, 226.412, 52548.411 20/06/19,23:15:15,15,08,1, 11.9,1,1, 12.286, 10531.058, 226.434, 52548.367 20/06/19,23:15:15,16,08,1, 11.9,1,1, 12.286, 10531.026, 226.404, 52548.323 20/06/19,23:15:15,17,08,1, 11.9,1,1, 12.286, 10531.020, 226.410, 52548.357 20/06/19,23:15:15,18,08,1, 11.9,1,1, 12.286, 10531.041, 226.390, 52548.340 20/06/19,23:15:15,19,08,1, 11.9,1,1, 12.286, 10531.047, 226.426, 52548.385 20/06/19,23:15:16,00,08,1, 11.9,1,1, 12.285, 10530.990, 226.427, 52548.363 20/06/19,23:15:16,01,08,1, 11.9,1,1, 12.285, 10531.019, 226.441, 52548.364 20/06/19,23:15:16,02,08,1, 11.9,1,1, 12.285, 10531.028, 226.407, 52548.348 20/06/19,23:15:16,03,08,1, 11.9,1,1, 12.285, 10531.002, 226.435, 52548.314 20/06/19,23:15:16,04,08,1, 11.9,1,1, 12.285, 10531.002, 226.421, 52548.370 20/06/19,23:15:16,05,08,1, 11.9,1,1, 12.285, 10530.978, 226.444, 52548.345 20/06/19,23:15:16,06,08,1, 11.9,1,1, 12.285, 10530.993, 226.446, 52548.382 20/06/19,23:15:16,07,08,1, 11.9,1,1, 12.285, 10530.998, 226.453, 52548.377 20/06/19,23:15:16,08,08,1, 11.9,1,1, 12.285, 10531.021, 226.453, 52548.397 20/06/19,23:15:16,09,08,1, 11.9,1,1, 12.285, 10530.982, 226.429, 52548.391 20/06/19,23:15:16,10,08,1, 11.9,1,1, 12.285, 10531.012, 226.453, 52548.364 20/06/19,23:15:16,11,08,1, 11.9,1,1, 12.285, 10530.996, 226.438, 52548.360 20/06/19,23:15:16,12,08,1, 11.9,1,1, 12.285, 10530.991, 226.463, 52548.404 20/06/19,23:15:16,13,08,1, 11.9,1,1, 12.285, 10530.967, 226.412, 52548.331 20/06/19,23:15:16,14,08,1, 11.9,1,1, 12.285, 10530.982, 226.427, 52548.345 20/06/19,23:15:16,15,08,1, 11.9,1,1, 12.285, 10530.963, 226.465, 52548.417 20/06/19,23:15:16,16,08,1, 11.9,1,1, 12.285, 10531.004, 226.437, 52548.387 20/06/19,23:15:16,17,08,1, 11.9,1,1, 12.285, 10530.980, 226.442, 52548.394 20/06/19,23:15:16,18,08,1, 11.9,1,1, 12.285, 10530.982, 226.399, 52548.330 20/06/19,23:15:16,19,08,1, 11.9,1,1, 12.285, 10530.993, 226.427, 52548.363 20/06/19,23:15:17,00,09,1, 11.9,1,1, 12.284, 10530.982, 226.451, 52548.388 20/06/19,23:15:17,01,09,1, 11.9,1,1, 12.284, 10530.971, 226.452, 52548.407 20/06/19,23:15:17,02,09,1, 11.9,1,1, 12.284, 10530.964, 226.408, 52548.398 20/06/19,23:15:17,03,09,1, 11.9,1,1, 12.284, 10530.967, 226.425, 52548.375 20/06/19,23:15:17,04,09,1, 11.9,1,1, 12.284, 10530.966, 226.436, 52548.378 20/06/19,23:15:17,05,09,1, 11.9,1,1, 12.284, 10530.992, 226.441, 52548.362 20/06/19,23:15:17,06,09,1, 11.9,1,1, 12.284, 10530.989, 226.434, 52548.344 20/06/19,23:15:17,07,09,1, 11.9,1,1, 12.284, 10530.994, 226.459, 52548.350 20/06/19,23:15:17,08,09,1, 11.9,1,1, 12.284, 10530.984, 226.452, 52548.379 20/06/19,23:15:17,09,09,1, 11.9,1,1, 12.284, 10530.984, 226.446, 52548.368 20/06/19,23:15:17,10,09,1, 11.9,1,1, 12.284, 10530.973, 226.435, 52548.357 20/06/19,23:15:17,11,09,1, 11.9,1,1, 12.284, 10530.982, 226.433, 52548.348 20/06/19,23:15:17,12,09,1, 11.9,1,1, 12.284, 10530.991, 226.451, 52548.391 20/06/19,23:15:17,13,09,1, 11.9,1,1, 12.284, 10530.997, 226.422, 52548.327 20/06/19,23:15:17,14,09,1, 11.9,1,1, 12.284, 10530.968, 226.463, 52548.344 20/06/19,23:15:17,15,09,1, 11.9,1,1, 12.284, 10530.970, 226.424, 52548.369 20/06/19,23:15:17,16,09,1, 11.9,1,1, 12.284, 10530.982, 226.449, 52548.364 20/06/19,23:15:17,17,09,1, 11.9,1,1, 12.284, 10530.975, 226.449, 52548.373 20/06/19,23:15:17,18,09,1, 11.9,1,1, 12.284, 10530.962, 226.419, 52548.356 20/06/19,23:15:17,19,09,1, 11.9,1,1, 12.284, 10530.990, 226.451, 52548.388 20/06/19,23:15:18,00,09,1, 11.9,1,1, 12.287, 10531.015, 226.467, 52548.340 20/06/19,23:15:18,01,09,1, 11.9,1,1, 12.287, 10531.005, 226.443, 52548.364 20/06/19,23:15:18,02,09,1, 11.9,1,1, 12.287, 10530.997, 226.455, 52548.365 20/06/19,23:15:18,03,09,1, 11.9,1,1, 12.287, 10530.960, 226.479, 52548.366 20/06/19,23:15:18,04,09,1, 11.9,1,1, 12.287, 10530.982, 226.433, 52548.326 20/06/19,23:15:18,05,09,1, 11.9,1,1, 12.287, 10530.959, 226.456, 52548.361 20/06/19,23:15:18,06,09,1, 11.9,1,1, 12.287, 10530.979, 226.433, 52548.352 20/06/19,23:15:18,07,09,1, 11.9,1,1, 12.287, 10530.992, 226.453, 52548.345 20/06/19,23:15:18,08,09,1, 11.9,1,1, 12.287, 10530.988, 226.474, 52548.340 20/06/19,23:15:18,09,09,1, 11.9,1,1, 12.287, 10531.003, 226.476, 52548.350 20/06/19,23:15:18,10,09,1, 11.9,1,1, 12.287, 10530.994, 226.463, 52548.380 20/06/19,23:15:18,11,09,1, 11.9,1,1, 12.287, 10531.002, 226.457, 52548.349 20/06/19,23:15:18,12,09,1, 11.9,1,1, 12.287, 10530.999, 226.472, 52548.355 20/06/19,23:15:18,13,09,1, 11.9,1,1, 12.287, 10530.996, 226.469, 52548.358 20/06/19,23:15:18,14,09,1, 11.9,1,1, 12.287, 10531.025, 226.477, 52548.325 20/06/19,23:15:18,15,09,1, 11.9,1,1, 12.287, 10531.010, 226.459, 52548.333 20/06/19,23:15:18,16,09,1, 11.9,1,1, 12.287, 10531.041, 226.504, 52548.348 20/06/19,23:15:18,17,09,1, 11.9,1,1, 12.287, 10531.016, 226.496, 52548.338 20/06/19,23:15:18,18,09,1, 11.9,1,1, 12.287, 10531.001, 226.514, 52548.312 20/06/19,23:15:18,19,09,1, 11.9,1,1, 12.287, 10531.022, 226.467, 52548.340 20/06/19,23:15:19,00,08,1, 11.9,1,1, 12.284, 10531.107, 226.594, 52548.312 20/06/19,23:15:19,01,08,1, 11.9,1,1, 12.284, 10531.025, 226.504, 52548.335 20/06/19,23:15:19,02,08,1, 11.9,1,1, 12.284, 10531.048, 226.517, 52548.358 20/06/19,23:15:19,03,08,1, 11.9,1,1, 12.284, 10531.040, 226.502, 52548.380 20/06/19,23:15:19,04,08,1, 11.9,1,1, 12.284, 10531.041, 226.517, 52548.362 20/06/19,23:15:19,05,08,1, 11.9,1,1, 12.284, 10531.060, 226.517, 52548.365 20/06/19,23:15:19,06,08,1, 11.9,1,1, 12.284, 10531.048, 226.523, 52548.335 20/06/19,23:15:19,07,08,1, 11.9,1,1, 12.284, 10531.066, 226.531, 52548.332 20/06/19,23:15:19,08,08,1, 11.9,1,1, 12.284, 10531.061, 226.529, 52548.332 20/06/19,23:15:19,09,08,1, 11.9,1,1, 12.284, 10531.063, 226.527, 52548.340 20/06/19,23:15:19,10,08,1, 11.9,1,1, 12.284, 10531.069, 226.529, 52548.315 20/06/19,23:15:19,11,08,1, 11.9,1,1, 12.284, 10531.066, 226.584, 52548.329 20/06/19,23:15:19,12,08,1, 11.9,1,1, 12.284, 10531.069, 226.538, 52548.343 20/06/19,23:15:19,13,08,1, 11.9,1,1, 12.284, 10531.080, 226.571, 52548.317 20/06/19,23:15:19,14,08,1, 11.9,1,1, 12.284, 10531.090, 226.546, 52548.331 20/06/19,23:15:19,15,08,1, 11.9,1,1, 12.284, 10531.076, 226.588, 52548.345 20/06/19,23:15:19,16,08,1, 11.9,1,1, 12.284, 10531.079, 226.554, 52548.368 20/06/19,23:15:19,17,08,1, 11.9,1,1, 12.284, 10531.057, 226.554, 52548.338 20/06/19,23:15:19,18,08,1, 11.9,1,1, 12.284, 10531.090, 226.570, 52548.313 20/06/19,23:15:19,19,08,1, 11.9,1,1, 12.284, 10531.107, 226.594, 52548.312 20/06/19,23:15:20,00,08,1, 11.9,1,1, 12.285, 10531.124, 226.695, 52548.315 20/06/19,23:15:20,01,08,1, 11.9,1,1, 12.285, 10531.105, 226.556, 52548.333 20/06/19,23:15:20,02,08,1, 11.9,1,1, 12.285, 10531.104, 226.613, 52548.305 20/06/19,23:15:20,03,08,1, 11.9,1,1, 12.285, 10531.117, 226.595, 52548.327 20/06/19,23:15:20,04,08,1, 11.9,1,1, 12.285, 10531.098, 226.614, 52548.328 20/06/19,23:15:20,05,08,1, 11.9,1,1, 12.285, 10531.127, 226.619, 52548.316 20/06/19,23:15:20,06,08,1, 11.9,1,1, 12.285, 10531.133, 226.623, 52548.323 20/06/19,23:15:20,07,08,1, 11.9,1,1, 12.285, 10531.099, 226.623, 52548.326 20/06/19,23:15:20,08,08,1, 11.9,1,1, 12.285, 10531.136, 226.637, 52548.322 20/06/19,23:15:20,09,08,1, 11.9,1,1, 12.285, 10531.121, 226.640, 52548.339 20/06/19,23:15:20,10,08,1, 11.9,1,1, 12.285, 10531.127, 226.636, 52548.304 20/06/19,23:15:20,11,08,1, 11.9,1,1, 12.285, 10531.136, 226.646, 52548.315 20/06/19,23:15:20,12,08,1, 11.9,1,1, 12.285, 10531.112, 226.644, 52548.305 20/06/19,23:15:20,13,08,1, 11.9,1,1, 12.285, 10531.143, 226.669, 52548.338 20/06/19,23:15:20,14,08,1, 11.9,1,1, 12.285, 10531.166, 226.656, 52548.323 20/06/19,23:15:20,15,08,1, 11.9,1,1, 12.285, 10531.123, 226.680, 52548.281 20/06/19,23:15:20,16,08,1, 11.9,1,1, 12.285, 10531.128, 226.655, 52548.297 20/06/19,23:15:20,17,08,1, 11.9,1,1, 12.285, 10531.150, 226.668, 52548.328 20/06/19,23:15:20,18,08,1, 11.9,1,1, 12.285, 10531.137, 226.677, 52548.307 20/06/19,23:15:20,19,08,1, 11.9,1,1, 12.285, 10531.130, 226.695, 52548.315 20/06/19,23:15:21,00,08,1, 11.9,1,1, 12.284, 10531.166, 226.720, 52548.295 20/06/19,23:15:21,01,08,1, 11.9,1,1, 12.284, 10531.125, 226.680, 52548.297 20/06/19,23:15:21,02,08,1, 11.9,1,1, 12.284, 10531.141, 226.683, 52548.339 20/06/19,23:15:21,03,08,1, 11.9,1,1, 12.284, 10531.161, 226.712, 52548.310 20/06/19,23:15:21,04,08,1, 11.9,1,1, 12.284, 10531.125, 226.715, 52548.326 20/06/19,23:15:21,05,08,1, 11.9,1,1, 12.284, 10531.148, 226.722, 52548.328 20/06/19,23:15:21,06,08,1, 11.9,1,1, 12.284, 10531.176, 226.688, 52548.291 20/06/19,23:15:21,07,08,1, 11.9,1,1, 12.284, 10531.148, 226.692, 52548.312 20/06/19,23:15:21,08,08,1, 11.9,1,1, 12.284, 10531.175, 226.706, 52548.341 20/06/19,23:15:21,09,08,1, 11.9,1,1, 12.284, 10531.188, 226.713, 52548.318 20/06/19,23:15:21,10,08,1, 11.9,1,1, 12.284, 10531.156, 226.733, 52548.333 20/06/19,23:15:21,11,08,1, 11.9,1,1, 12.284, 10531.164, 226.699, 52548.356 20/06/19,23:15:21,12,08,1, 11.9,1,1, 12.284, 10531.181, 226.733, 52548.278 20/06/19,23:15:21,13,08,1, 11.9,1,1, 12.284, 10531.156, 226.707, 52548.301 20/06/19,23:15:21,14,08,1, 11.9,1,1, 12.284, 10531.197, 226.735, 52548.401 20/06/19,23:15:21,15,08,1, 11.9,1,1, 12.284, 10531.163, 226.712, 52548.376 20/06/19,23:15:21,16,08,1, 11.9,1,1, 12.284, 10531.189, 226.746, 52548.336 20/06/19,23:15:21,17,08,1, 11.9,1,1, 12.284, 10531.160, 226.725, 52548.209 20/06/19,23:15:21,18,08,1, 11.9,1,1, 12.284, 10531.167, 226.749, 52548.311 20/06/19,23:15:21,19,08,1, 11.9,1,1, 12.284, 10531.166, 226.720, 52548.295 20/06/19,23:15:22,00,08,1, 11.9,1,1, 12.285, 10531.116, 226.810, 52548.281 20/06/19,23:15:22,01,08,1, 11.9,1,1, 12.285, 10531.175, 226.758, 52548.334 20/06/19,23:15:22,02,08,1, 11.9,1,1, 12.285, 10531.147, 226.755, 52548.329 20/06/19,23:15:22,03,08,1, 11.9,1,1, 12.285, 10531.149, 226.767, 52548.285 20/06/19,23:15:22,04,08,1, 11.9,1,1, 12.285, 10531.135, 226.755, 52548.275 20/06/19,23:15:22,05,08,1, 11.9,1,1, 12.285, 10531.137, 226.801, 52548.305 20/06/19,23:15:22,06,08,1, 11.9,1,1, 12.285, 10531.133, 226.766, 52548.269 20/06/19,23:15:22,07,08,1, 11.9,1,1, 12.285, 10531.137, 226.799, 52548.297 20/06/19,23:15:22,08,08,1, 11.9,1,1, 12.285, 10531.120, 226.756, 52548.272 20/06/19,23:15:22,09,08,1, 11.9,1,1, 12.285, 10531.131, 226.795, 52548.312 20/06/19,23:15:22,10,08,1, 11.9,1,1, 12.285, 10531.131, 226.787, 52548.355 20/06/19,23:15:22,11,08,1, 11.9,1,1, 12.285, 10531.120, 226.805, 52548.332 20/06/19,23:15:22,12,08,1, 11.9,1,1, 12.285, 10531.119, 226.822, 52548.272 20/06/19,23:15:22,13,08,1, 11.9,1,1, 12.285, 10531.125, 226.798, 52548.297 20/06/19,23:15:22,14,08,1, 11.9,1,1, 12.285, 10531.129, 226.796, 52548.327 20/06/19,23:15:22,15,08,1, 11.9,1,1, 12.285, 10531.115, 226.799, 52548.266 20/06/19,23:15:22,16,08,1, 11.9,1,1, 12.285, 10531.100, 226.781, 52548.290 20/06/19,23:15:22,17,08,1, 11.9,1,1, 12.285, 10531.106, 226.804, 52548.331 20/06/19,23:15:22,18,08,1, 11.9,1,1, 12.285, 10531.092, 226.781, 52548.268 20/06/19,23:15:22,19,08,1, 11.9,1,1, 12.285, 10531.120, 226.810, 52548.281 20/06/19,23:15:23,00,08,1, 11.9,1,1, 12.283, 10531.032, 226.981, 52548.354 20/06/19,23:15:23,01,08,1, 11.9,1,1, 12.283, 10531.101, 226.855, 52548.271 20/06/19,23:15:23,02,08,1, 11.9,1,1, 12.283, 10531.105, 226.868, 52548.312 20/06/19,23:15:23,03,08,1, 11.9,1,1, 12.283, 10531.083, 226.841, 52548.339 20/06/19,23:15:23,04,08,1, 11.9,1,1, 12.283, 10531.085, 226.882, 52548.332 20/06/19,23:15:23,05,08,1, 11.9,1,1, 12.283, 10531.093, 226.850, 52548.334 20/06/19,23:15:23,06,08,1, 11.9,1,1, 12.283, 10531.090, 226.870, 52548.296 20/06/19,23:15:23,07,08,1, 11.9,1,1, 12.283, 10531.078, 226.863, 52548.263 20/06/19,23:15:23,08,08,1, 11.9,1,1, 12.283, 10531.086, 226.876, 52548.289 20/06/19,23:15:23,09,08,1, 11.9,1,1, 12.283, 10531.073, 226.904, 52548.324 20/06/19,23:15:23,10,08,1, 11.9,1,1, 12.283, 10531.073, 226.906, 52548.294 20/06/19,23:15:23,11,08,1, 11.9,1,1, 12.283, 10531.075, 226.942, 52548.293 20/06/19,23:15:23,12,08,1, 11.9,1,1, 12.283, 10531.032, 226.903, 52548.280 20/06/19,23:15:23,13,08,1, 11.9,1,1, 12.283, 10531.063, 226.914, 52548.323 20/06/19,23:15:23,14,08,1, 11.9,1,1, 12.283, 10531.042, 226.918, 52548.350 20/06/19,23:15:23,15,08,1, 11.9,1,1, 12.283, 10531.047, 226.956, 52548.347 20/06/19,23:15:23,16,08,1, 11.9,1,1, 12.283, 10531.036, 226.930, 52548.273 20/06/19,23:15:23,17,08,1, 11.9,1,1, 12.283, 10531.039, 226.979, 52548.304 20/06/19,23:15:23,18,08,1, 11.9,1,1, 12.283, 10531.062, 226.951, 52548.326 20/06/19,23:15:23,19,08,1, 11.9,1,1, 12.283, 10531.033, 226.981, 52548.354 20/06/19,23:15:24,00,08,1, 11.9,1,1, 12.284, 10530.924, 227.096, 52548.379 20/06/19,23:15:24,01,08,1, 11.9,1,1, 12.284, 10531.052, 226.970, 52548.354 20/06/19,23:15:24,02,08,1, 11.9,1,1, 12.284, 10531.024, 226.986, 52548.336 20/06/19,23:15:24,03,08,1, 11.9,1,1, 12.284, 10531.025, 226.996, 52548.330 20/06/19,23:15:24,04,08,1, 11.9,1,1, 12.284, 10531.009, 226.974, 52548.318 20/06/19,23:15:24,05,08,1, 11.9,1,1, 12.284, 10531.002, 227.000, 52548.327 20/06/19,23:15:24,06,08,1, 11.9,1,1, 12.284, 10531.005, 226.997, 52548.306 20/06/19,23:15:24,07,08,1, 11.9,1,1, 12.284, 10530.994, 227.003, 52548.276 20/06/19,23:15:24,08,08,1, 11.9,1,1, 12.284, 10531.003, 227.038, 52548.327 20/06/19,23:15:24,09,08,1, 11.9,1,1, 12.284, 10531.001, 227.011, 52548.302 20/06/19,23:15:24,10,08,1, 11.9,1,1, 12.284, 10530.991, 227.025, 52548.319 20/06/19,23:15:24,11,08,1, 11.9,1,1, 12.284, 10530.970, 227.048, 52548.376 20/06/19,23:15:24,12,08,1, 11.9,1,1, 12.284, 10530.986, 227.062, 52548.271 20/06/19,23:15:24,13,08,1, 11.9,1,1, 12.284, 10530.962, 227.024, 52548.284 20/06/19,23:15:24,14,08,1, 11.9,1,1, 12.284, 10530.999, 227.051, 52548.253 20/06/19,23:15:24,15,08,1, 11.9,1,1, 12.284, 10531.007, 227.075, 52548.260 20/06/19,23:15:24,16,08,1, 11.9,1,1, 12.284, 10530.959, 227.063, 52548.295 20/06/19,23:15:24,17,08,1, 11.9,1,1, 12.284, 10530.935, 227.115, 52548.343 20/06/19,23:15:24,18,08,1, 11.9,1,1, 12.284, 10530.906, 227.123, 52548.555 20/06/19,23:15:24,19,08,1, 11.9,1,1, 12.284, 10530.931, 227.096, 52548.379 20/06/19,23:15:25,00,08,1, 11.9,1,1, 12.284, 10530.832, 227.256, 52548.330 20/06/19,23:15:25,01,08,1, 11.9,1,1, 12.284, 10530.959, 227.105, 52548.369 20/06/19,23:15:25,02,08,1, 11.9,1,1, 12.284, 10530.941, 227.111, 52548.301 20/06/19,23:15:25,03,08,1, 11.9,1,1, 12.284, 10530.933, 227.131, 52548.302 20/06/19,23:15:25,04,08,1, 11.9,1,1, 12.284, 10530.904, 227.146, 52548.313 20/06/19,23:15:25,05,08,1, 11.9,1,1, 12.284, 10530.935, 227.182, 52548.319 20/06/19,23:15:25,06,08,1, 11.9,1,1, 12.284, 10530.931, 227.170, 52548.340 20/06/19,23:15:25,07,08,1, 11.9,1,1, 12.284, 10530.887, 227.208, 52548.329 20/06/19,23:15:25,08,08,1, 11.9,1,1, 12.284, 10530.909, 227.189, 52548.312 20/06/19,23:15:25,09,08,1, 11.9,1,1, 12.284, 10530.884, 227.170, 52548.325 20/06/19,23:15:25,10,08,1, 11.9,1,1, 12.284, 10530.910, 227.179, 52548.313 20/06/19,23:15:25,11,08,1, 11.9,1,1, 12.284, 10530.887, 227.204, 52548.324 20/06/19,23:15:25,12,08,1, 11.9,1,1, 12.284, 10530.880, 227.200, 52548.285 20/06/19,23:15:25,13,08,1, 11.9,1,1, 12.284, 10530.894, 227.245, 52548.326 20/06/19,23:15:25,14,08,1, 11.9,1,1, 12.284, 10530.846, 227.213, 52548.324 20/06/19,23:15:25,15,08,1, 11.9,1,1, 12.284, 10530.857, 227.229, 52548.310 20/06/19,23:15:25,16,08,1, 11.9,1,1, 12.284, 10530.883, 227.228, 52548.302 20/06/19,23:15:25,17,08,1, 11.9,1,1, 12.284, 10530.838, 227.229, 52548.317 20/06/19,23:15:25,18,08,1, 11.9,1,1, 12.284, 10530.844, 227.248, 52548.344 20/06/19,23:15:25,19,08,1, 11.9,1,1, 12.284, 10530.838, 227.256, 52548.330 20/06/19,23:15:26,00,08,1, 11.9,1,1, 12.283, 10530.757, 227.409, 52548.299 20/06/19,23:15:26,01,08,1, 11.9,1,1, 12.283, 10530.818, 227.247, 52548.299 20/06/19,23:15:26,02,08,1, 11.9,1,1, 12.283, 10530.821, 227.283, 52548.302 20/06/19,23:15:26,03,08,1, 11.9,1,1, 12.283, 10530.821, 227.276, 52548.282 20/06/19,23:15:26,04,08,1, 11.9,1,1, 12.283, 10530.822, 227.294, 52548.338 20/06/19,23:15:26,05,08,1, 11.9,1,1, 12.283, 10530.837, 227.315, 52548.340 20/06/19,23:15:26,06,08,1, 11.9,1,1, 12.283, 10530.815, 227.312, 52548.297 20/06/19,23:15:26,07,08,1, 11.9,1,1, 12.283, 10530.828, 227.311, 52548.328 20/06/19,23:15:26,08,08,1, 11.9,1,1, 12.283, 10530.796, 227.309, 52548.303 20/06/19,23:15:26,09,08,1, 11.9,1,1, 12.283, 10530.798, 227.309, 52548.306 20/06/19,23:15:26,10,08,1, 11.9,1,1, 12.283, 10530.824, 227.381, 52548.333 20/06/19,23:15:26,11,08,1, 11.9,1,1, 12.283, 10530.810, 227.337, 52548.327 20/06/19,23:15:26,12,08,1, 11.9,1,1, 12.283, 10530.791, 227.338, 52548.331 20/06/19,23:15:26,13,08,1, 11.9,1,1, 12.283, 10530.788, 227.335, 52548.293 20/06/19,23:15:26,14,08,1, 11.9,1,1, 12.283, 10530.777, 227.321, 52548.352 20/06/19,23:15:26,15,08,1, 11.9,1,1, 12.283, 10530.762, 227.362, 52548.341 20/06/19,23:15:26,16,08,1, 11.9,1,1, 12.283, 10530.790, 227.365, 52548.319 20/06/19,23:15:26,17,08,1, 11.9,1,1, 12.283, 10530.780, 227.386, 52548.323 20/06/19,23:15:26,18,08,1, 11.9,1,1, 12.283, 10530.738, 227.371, 52548.295 20/06/19,23:15:26,19,08,1, 11.9,1,1, 12.283, 10530.764, 227.409, 52548.299 20/06/19,23:15:27,00,08,1, 11.9,1,1, 12.288, 10530.665, 227.490, 52548.291 20/06/19,23:15:27,01,08,1, 11.9,1,1, 12.288, 10530.749, 227.383, 52548.306 20/06/19,23:15:27,02,08,1, 11.9,1,1, 12.288, 10530.753, 227.407, 52548.332 20/06/19,23:15:27,03,08,1, 11.9,1,1, 12.288, 10530.761, 227.419, 52548.338 20/06/19,23:15:27,04,08,1, 11.9,1,1, 12.288, 10530.732, 227.440, 52548.336 20/06/19,23:15:27,05,08,1, 11.9,1,1, 12.288, 10530.733, 227.449, 52548.362 20/06/19,23:15:27,06,08,1, 11.9,1,1, 12.288, 10530.715, 227.421, 52548.296 20/06/19,23:15:27,07,08,1, 11.9,1,1, 12.288, 10530.701, 227.432, 52548.297 20/06/19,23:15:27,08,08,1, 11.9,1,1, 12.288, 10530.697, 227.408, 52548.334 20/06/19,23:15:27,09,08,1, 11.9,1,1, 12.288, 10530.694, 227.432, 52548.341 20/06/19,23:15:27,10,08,1, 11.9,1,1, 12.288, 10530.698, 227.455, 52548.355 20/06/19,23:15:27,11,08,1, 11.9,1,1, 12.288, 10530.705, 227.473, 52548.397 20/06/19,23:15:27,12,08,1, 11.9,1,1, 12.288, 10530.684, 227.438, 52548.345 20/06/19,23:15:27,13,08,1, 11.9,1,1, 12.288, 10530.673, 227.458, 52548.308 20/06/19,23:15:27,14,08,1, 11.9,1,1, 12.288, 10530.705, 227.494, 52548.347 20/06/19,23:15:27,15,08,1, 11.9,1,1, 12.288, 10530.661, 227.488, 52548.301 20/06/19,23:15:27,16,08,1, 11.9,1,1, 12.288, 10530.714, 227.515, 52548.226 20/06/19,23:15:27,17,08,1, 11.9,1,1, 12.288, 10530.635, 227.492, 52548.325 20/06/19,23:15:27,18,08,1, 11.9,1,1, 12.288, 10530.671, 227.504, 52548.323 20/06/19,23:15:27,19,08,1, 11.9,1,1, 12.288, 10530.667, 227.490, 52548.291 20/06/19,23:15:28,00,08,1, 11.9,1,1, 12.282, 10530.531, 227.585, 52548.275 20/06/19,23:15:28,01,08,1, 11.9,1,1, 12.282, 10530.645, 227.499, 52548.346 20/06/19,23:15:28,02,08,1, 11.9,1,1, 12.282, 10530.609, 227.510, 52548.337 20/06/19,23:15:28,03,08,1, 11.9,1,1, 12.282, 10530.646, 227.516, 52548.312 20/06/19,23:15:28,04,08,1, 11.9,1,1, 12.282, 10530.649, 227.533, 52548.328 20/06/19,23:15:28,05,08,1, 11.9,1,1, 12.282, 10530.630, 227.515, 52548.321 20/06/19,23:15:28,06,08,1, 11.9,1,1, 12.282, 10530.620, 227.530, 52548.320 20/06/19,23:15:28,07,08,1, 11.9,1,1, 12.282, 10530.606, 227.531, 52548.367 20/06/19,23:15:28,08,08,1, 11.9,1,1, 12.282, 10530.595, 227.533, 52548.323 20/06/19,23:15:28,09,08,1, 11.9,1,1, 12.282, 10530.610, 227.528, 52548.312 20/06/19,23:15:28,10,08,1, 11.9,1,1, 12.282, 10530.611, 227.518, 52548.299 20/06/19,23:15:28,11,08,1, 11.9,1,1, 12.282, 10530.581, 227.534, 52548.290 20/06/19,23:15:28,12,08,1, 11.9,1,1, 12.282, 10530.568, 227.536, 52548.295 20/06/19,23:15:28,13,08,1, 11.9,1,1, 12.282, 10530.583, 227.530, 52548.310 20/06/19,23:15:28,14,08,1, 11.9,1,1, 12.282, 10530.574, 227.569, 52548.335 20/06/19,23:15:28,15,08,1, 11.9,1,1, 12.282, 10530.564, 227.562, 52548.305 20/06/19,23:15:28,16,08,1, 11.9,1,1, 12.282, 10530.558, 227.583, 52548.260 20/06/19,23:15:28,17,08,1, 11.9,1,1, 12.282, 10530.571, 227.598, 52548.337 20/06/19,23:15:28,18,08,1, 11.9,1,1, 12.282, 10530.548, 227.543, 52548.272 20/06/19,23:15:28,19,08,1, 11.9,1,1, 12.282, 10530.536, 227.585, 52548.275 20/06/19,23:15:29,00,08,1, 11.9,1,1, 12.281, 10530.448, 227.653, 52548.252 20/06/19,23:15:29,01,08,1, 11.9,1,1, 12.281, 10530.525, 227.572, 52548.261 20/06/19,23:15:29,02,08,1, 11.9,1,1, 12.281, 10530.520, 227.587, 52548.287 20/06/19,23:15:29,03,08,1, 11.9,1,1, 12.281, 10530.522, 227.579, 52548.226 20/06/19,23:15:29,04,08,1, 11.9,1,1, 12.281, 10530.523, 227.599, 52548.303 20/06/19,23:15:29,05,08,1, 11.9,1,1, 12.281, 10530.528, 227.593, 52548.277 20/06/19,23:15:29,06,08,1, 11.9,1,1, 12.281, 10530.490, 227.594, 52548.286 20/06/19,23:15:29,07,08,1, 11.9,1,1, 12.281, 10530.489, 227.601, 52548.301 20/06/19,23:15:29,08,08,1, 11.9,1,1, 12.281, 10530.503, 227.622, 52548.280 20/06/19,23:15:29,09,08,1, 11.9,1,1, 12.281, 10530.484, 227.618, 52548.476 20/06/19,23:15:29,10,08,1, 11.9,1,1, 12.281, 10530.512, 227.605, 52548.280 20/06/19,23:15:29,11,08,1, 11.9,1,1, 12.281, 10530.496, 227.594, 52548.266 20/06/19,23:15:29,12,08,1, 11.9,1,1, 12.281, 10530.464, 227.632, 52548.277 20/06/19,23:15:29,13,08,1, 11.9,1,1, 12.281, 10530.448, 227.600, 52548.252 20/06/19,23:15:29,14,08,1, 11.9,1,1, 12.281, 10530.476, 227.635, 52548.331 20/06/19,23:15:29,15,08,1, 11.9,1,1, 12.281, 10530.476, 227.638, 52548.263 20/06/19,23:15:29,16,08,1, 11.9,1,1, 12.281, 10530.444, 227.672, 52548.273 20/06/19,23:15:29,17,08,1, 11.9,1,1, 12.281, 10530.424, 227.629, 52548.233 20/06/19,23:15:29,18,08,1, 11.9,1,1, 12.281, 10530.454, 227.669, 52548.290 20/06/19,23:15:29,19,08,1, 11.9,1,1, 12.281, 10530.450, 227.653, 52548.252 20/06/19,23:15:30,00,08,1, 11.9,1,1, 12.281, 10530.306, 227.780, 52548.228 20/06/19,23:15:30,01,08,1, 11.9,1,1, 12.281, 10530.442, 227.669, 52548.250 20/06/19,23:15:30,02,08,1, 11.9,1,1, 12.281, 10530.406, 227.699, 52548.275 20/06/19,23:15:30,03,08,1, 11.9,1,1, 12.281, 10530.389, 227.677, 52548.224 20/06/19,23:15:30,04,08,1, 11.9,1,1, 12.281, 10530.389, 227.728, 52548.250 20/06/19,23:15:30,05,08,1, 11.9,1,1, 12.281, 10530.389, 227.699, 52548.252 20/06/19,23:15:30,06,08,1, 11.9,1,1, 12.281, 10530.388, 227.708, 52548.225 20/06/19,23:15:30,07,08,1, 11.9,1,1, 12.281, 10530.394, 227.713, 52548.254 20/06/19,23:15:30,08,08,1, 11.9,1,1, 12.281, 10530.364, 227.736, 52548.273 20/06/19,23:15:30,09,08,1, 11.9,1,1, 12.281, 10530.368, 227.743, 52548.292 20/06/19,23:15:30,10,08,1, 11.9,1,1, 12.281, 10530.377, 227.743, 52548.268 20/06/19,23:15:30,11,08,1, 11.9,1,1, 12.281, 10530.355, 227.757, 52548.283 20/06/19,23:15:30,12,08,1, 11.9,1,1, 12.281, 10530.337, 227.750, 52548.253 20/06/19,23:15:30,13,08,1, 11.9,1,1, 12.281, 10530.341, 227.765, 52548.240 20/06/19,23:15:30,14,08,1, 11.9,1,1, 12.281, 10530.356, 227.753, 52548.262 20/06/19,23:15:30,15,08,1, 11.9,1,1, 12.281, 10530.323, 227.758, 52548.245 20/06/19,23:15:30,16,08,1, 11.9,1,1, 12.281, 10530.355, 227.765, 52548.203 20/06/19,23:15:30,17,08,1, 11.9,1,1, 12.281, 10530.339, 227.807, 52548.287 20/06/19,23:15:30,18,08,1, 11.9,1,1, 12.281, 10530.315, 227.767, 52548.258 20/06/19,23:15:30,19,08,1, 11.9,1,1, 12.281, 10530.311, 227.780, 52548.228 20/06/19,23:15:31,00,08,1, 11.9,1,1, 12.282, 10530.231, 227.956, 52548.182 20/06/19,23:15:31,01,08,1, 11.9,1,1, 12.282, 10530.276, 227.836, 52548.318 20/06/19,23:15:31,02,08,1, 11.9,1,1, 12.282, 10530.321, 227.835, 52548.254 20/06/19,23:15:31,03,08,1, 11.9,1,1, 12.282, 10530.294, 227.833, 52548.210 20/06/19,23:15:31,04,08,1, 11.9,1,1, 12.282, 10530.300, 227.860, 52548.280 20/06/19,23:15:31,05,08,1, 11.9,1,1, 12.282, 10530.302, 227.860, 52548.206 20/06/19,23:15:31,06,08,1, 11.9,1,1, 12.282, 10530.277, 227.890, 52548.274 20/06/19,23:15:31,07,08,1, 11.9,1,1, 12.282, 10530.308, 227.927, 52548.321 20/06/19,23:15:31,08,08,1, 11.9,1,1, 12.282, 10530.277, 227.890, 52548.233 20/06/19,23:15:31,09,08,1, 11.9,1,1, 12.282, 10530.273, 227.880, 52548.264 20/06/19,23:15:31,10,08,1, 11.9,1,1, 12.282, 10530.277, 227.906, 52548.237 20/06/19,23:15:31,11,08,1, 11.9,1,1, 12.282, 10530.271, 227.930, 52548.231 20/06/19,23:15:31,12,08,1, 11.9,1,1, 12.282, 10530.242, 227.937, 52548.263 20/06/19,23:15:31,13,08,1, 11.9,1,1, 12.282, 10530.258, 227.918, 52548.223 20/06/19,23:15:31,14,08,1, 11.9,1,1, 12.282, 10530.237, 227.927, 52548.186 20/06/19,23:15:31,15,08,1, 11.9,1,1, 12.282, 10530.233, 227.952, 52548.243 20/06/19,23:15:31,16,08,1, 11.9,1,1, 12.282, 10530.237, 227.921, 52548.221 20/06/19,23:15:31,17,08,1, 11.9,1,1, 12.282, 10530.264, 227.963, 52548.220 20/06/19,23:15:31,18,08,1, 11.9,1,1, 12.282, 10530.206, 227.944, 52548.151 20/06/19,23:15:31,19,08,1, 11.9,1,1, 12.282, 10530.231, 227.956, 52548.182 20/06/19,23:15:32,00,08,1, 11.9,1,1, 12.284, 10530.081, 228.113, 52548.174 20/06/19,23:15:32,01,08,1, 11.9,1,1, 12.284, 10530.221, 227.981, 52548.223 20/06/19,23:15:32,02,08,1, 11.9,1,1, 12.284, 10530.180, 228.000, 52548.231 20/06/19,23:15:32,03,08,1, 11.9,1,1, 12.284, 10530.197, 228.015, 52548.424 20/06/19,23:15:32,04,08,1, 11.9,1,1, 12.284, 10530.173, 228.027, 52548.190 20/06/19,23:15:32,05,08,1, 11.9,1,1, 12.284, 10530.161, 228.022, 52548.261 20/06/19,23:15:32,06,08,1, 11.9,1,1, 12.284, 10530.155, 228.049, 52548.240 20/06/19,23:15:32,07,08,1, 11.9,1,1, 12.284, 10530.149, 228.028, 52548.219 20/06/19,23:15:32,08,08,1, 11.9,1,1, 12.284, 10530.180, 228.071, 52548.221 20/06/19,23:15:32,09,08,1, 11.9,1,1, 12.284, 10530.148, 228.068, 52548.180 20/06/19,23:15:32,10,08,1, 11.9,1,1, 12.284, 10530.155, 228.061, 52548.249 20/06/19,23:15:32,11,08,1, 11.9,1,1, 12.284, 10530.142, 228.097, 52548.266 20/06/19,23:15:32,12,08,1, 11.9,1,1, 12.284, 10530.146, 228.104, 52548.210 20/06/19,23:15:32,13,08,1, 11.9,1,1, 12.284, 10530.139, 228.103, 52548.231 20/06/19,23:15:32,14,08,1, 11.9,1,1, 12.284, 10530.109, 228.112, 52548.183 20/06/19,23:15:32,15,08,1, 11.9,1,1, 12.284, 10530.126, 228.162, 52548.252 20/06/19,23:15:32,16,08,1, 11.9,1,1, 12.284, 10530.115, 228.097, 52548.208 20/06/19,23:15:32,17,08,1, 11.9,1,1, 12.284, 10530.124, 228.147, 52548.262 20/06/19,23:15:32,18,08,1, 11.9,1,1, 12.284, 10530.124, 228.125, 52548.217 20/06/19,23:15:32,19,08,1, 11.9,1,1, 12.284, 10530.086, 228.113, 52548.174 20/06/19,23:15:33,00,08,1, 11.8,1,1, 12.282, 10529.972, 228.312, 52548.195 20/06/19,23:15:33,01,08,1, 11.8,1,1, 12.282, 10530.076, 228.157, 52548.225 20/06/19,23:15:33,02,08,1, 11.8,1,1, 12.282, 10530.070, 228.169, 52548.218 20/06/19,23:15:33,03,08,1, 11.8,1,1, 12.282, 10530.072, 228.201, 52548.245 20/06/19,23:15:33,04,08,1, 11.8,1,1, 12.282, 10530.067, 228.173, 52548.207 20/06/19,23:15:33,05,08,1, 11.8,1,1, 12.282, 10530.049, 228.202, 52548.206 20/06/19,23:15:33,06,08,1, 11.8,1,1, 12.282, 10530.055, 228.203, 52548.233 20/06/19,23:15:33,07,08,1, 11.8,1,1, 12.282, 10530.025, 228.205, 52548.198 20/06/19,23:15:33,08,08,1, 11.8,1,1, 12.282, 10530.033, 228.227, 52548.225 20/06/19,23:15:33,09,08,1, 11.8,1,1, 12.282, 10530.016, 228.224, 52548.200 20/06/19,23:15:33,10,08,1, 11.8,1,1, 12.282, 10530.039, 228.231, 52548.176 20/06/19,23:15:33,11,08,1, 11.8,1,1, 12.282, 10530.034, 228.262, 52548.159 20/06/19,23:15:33,12,08,1, 11.8,1,1, 12.282, 10530.014, 228.242, 52548.188 20/06/19,23:15:33,13,08,1, 11.8,1,1, 12.282, 10529.991, 228.282, 52548.227 20/06/19,23:15:33,14,08,1, 11.8,1,1, 12.282, 10530.017, 228.278, 52548.213 20/06/19,23:15:33,15,08,1, 11.8,1,1, 12.282, 10530.008, 228.291, 52548.227 20/06/19,23:15:33,16,08,1, 11.8,1,1, 12.282, 10529.983, 228.275, 52548.168 20/06/19,23:15:33,17,08,1, 11.8,1,1, 12.282, 10530.003, 228.298, 52548.175 20/06/19,23:15:33,18,08,1, 11.8,1,1, 12.282, 10529.996, 228.309, 52548.194 20/06/19,23:15:33,19,08,1, 11.8,1,1, 12.282, 10529.973, 228.312, 52548.195 20/06/19,23:15:34,00,09,1, 11.8,1,1, 12.283, 10529.914, 228.425, 52548.206 20/06/19,23:15:34,01,09,1, 11.8,1,1, 12.283, 10529.975, 228.305, 52548.176 20/06/19,23:15:34,02,09,1, 11.8,1,1, 12.283, 10529.971, 228.304, 52548.140 20/06/19,23:15:34,03,09,1, 11.8,1,1, 12.283, 10529.983, 228.324, 52548.196 20/06/19,23:15:34,04,09,1, 11.8,1,1, 12.283, 10529.960, 228.333, 52548.184 20/06/19,23:15:34,05,09,1, 11.8,1,1, 12.283, 10529.941, 228.336, 52548.223 20/06/19,23:15:34,06,09,1, 11.8,1,1, 12.283, 10529.931, 228.294, 52548.180 20/06/19,23:15:34,07,09,1, 11.8,1,1, 12.283, 10529.949, 228.354, 52548.142 20/06/19,23:15:34,08,09,1, 11.8,1,1, 12.283, 10529.949, 228.306, 52548.164 20/06/19,23:15:34,09,09,1, 11.8,1,1, 12.283, 10529.915, 228.337, 52548.174 20/06/19,23:15:34,10,09,1, 11.8,1,1, 12.283, 10529.922, 228.338, 52548.169 20/06/19,23:15:34,11,09,1, 11.8,1,1, 12.283, 10529.916, 228.323, 52548.179 20/06/19,23:15:34,12,09,1, 11.8,1,1, 12.283, 10529.911, 228.356, 52548.167 20/06/19,23:15:34,13,09,1, 11.8,1,1, 12.283, 10529.932, 228.321, 52548.186 20/06/19,23:15:34,14,09,1, 11.8,1,1, 12.283, 10529.930, 228.364, 52548.162 20/06/19,23:15:34,15,09,1, 11.8,1,1, 12.283, 10529.893, 228.362, 52548.145 20/06/19,23:15:34,16,09,1, 11.8,1,1, 12.283, 10529.888, 228.362, 52548.129 20/06/19,23:15:34,17,09,1, 11.8,1,1, 12.283, 10529.902, 228.389, 52548.163 20/06/19,23:15:34,18,09,1, 11.8,1,1, 12.283, 10529.855, 228.367, 52548.174 20/06/19,23:15:34,19,09,1, 11.8,1,1, 12.283, 10529.922, 228.425, 52548.206 20/06/19,23:15:35,00,09,1, 11.8,1,1, 12.281, 10529.789, 228.483, 52548.138 20/06/19,23:15:35,01,09,1, 11.8,1,1, 12.281, 10529.872, 228.424, 52548.169 20/06/19,23:15:35,02,09,1, 11.8,1,1, 12.281, 10529.888, 228.440, 52548.160 20/06/19,23:15:35,03,09,1, 11.8,1,1, 12.281, 10529.862, 228.393, 52548.160 20/06/19,23:15:35,04,09,1, 11.8,1,1, 12.281, 10529.870, 228.427, 52548.171 20/06/19,23:15:35,05,09,1, 11.8,1,1, 12.281, 10529.876, 228.458, 52548.186 20/06/19,23:15:35,06,09,1, 11.8,1,1, 12.281, 10529.859, 228.411, 52548.128 20/06/19,23:15:35,07,09,1, 11.8,1,1, 12.281, 10529.876, 228.485, 52548.163 20/06/19,23:15:35,08,09,1, 11.8,1,1, 12.281, 10529.866, 228.453, 52548.154 20/06/19,23:15:35,09,09,1, 11.8,1,1, 12.281, 10529.853, 228.449, 52548.122 20/06/19,23:15:35,10,09,1, 11.8,1,1, 12.281, 10529.823, 228.452, 52548.109 20/06/19,23:15:35,11,09,1, 11.8,1,1, 12.281, 10529.845, 228.478, 52548.148 20/06/19,23:15:35,12,09,1, 11.8,1,1, 12.281, 10529.875, 228.472, 52548.136 20/06/19,23:15:35,13,09,1, 11.8,1,1, 12.281, 10529.813, 228.479, 52548.100 20/06/19,23:15:35,14,09,1, 11.8,1,1, 12.281, 10529.837, 228.461, 52548.012 20/06/19,23:15:35,15,09,1, 11.8,1,1, 12.281, 10529.820, 228.479, 52548.139 20/06/19,23:15:35,16,09,1, 11.8,1,1, 12.281, 10529.830, 228.488, 52548.124 20/06/19,23:15:35,17,09,1, 11.8,1,1, 12.281, 10529.832, 228.477, 52548.087 20/06/19,23:15:35,18,09,1, 11.8,1,1, 12.281, 10529.813, 228.480, 52548.147 20/06/19,23:15:35,19,09,1, 11.8,1,1, 12.281, 10529.792, 228.483, 52548.138 20/06/19,23:15:36,00,08,1, 11.9,1,1, 12.279, 10529.722, 228.627, 52548.135 20/06/19,23:15:36,01,08,1, 11.9,1,1, 12.279, 10529.785, 228.531, 52548.126 20/06/19,23:15:36,02,08,1, 11.9,1,1, 12.279, 10529.800, 228.521, 52548.154 20/06/19,23:15:36,03,08,1, 11.9,1,1, 12.279, 10529.776, 228.519, 52548.142 20/06/19,23:15:36,04,08,1, 11.9,1,1, 12.279, 10529.792, 228.518, 52548.163 20/06/19,23:15:36,05,08,1, 11.9,1,1, 12.279, 10529.785, 228.520, 52548.160 20/06/19,23:15:36,06,08,1, 11.9,1,1, 12.279, 10529.812, 228.528, 52548.157 20/06/19,23:15:36,07,08,1, 11.9,1,1, 12.279, 10529.765, 228.554, 52548.119 20/06/19,23:15:36,08,08,1, 11.9,1,1, 12.279, 10529.769, 228.559, 52548.119 20/06/19,23:15:36,09,08,1, 11.9,1,1, 12.279, 10529.744, 228.545, 52548.128 20/06/19,23:15:36,10,08,1, 11.9,1,1, 12.279, 10529.754, 228.596, 52548.143 20/06/19,23:15:36,11,08,1, 11.9,1,1, 12.279, 10529.739, 228.586, 52548.093 20/06/19,23:15:36,12,08,1, 11.9,1,1, 12.279, 10529.743, 228.585, 52548.115 20/06/19,23:15:36,13,08,1, 11.9,1,1, 12.279, 10529.753, 228.614, 52548.130 20/06/19,23:15:36,14,08,1, 11.9,1,1, 12.279, 10529.765, 228.589, 52548.105 20/06/19,23:15:36,15,08,1, 11.9,1,1, 12.279, 10529.728, 228.595, 52548.117 20/06/19,23:15:36,16,08,1, 11.9,1,1, 12.279, 10529.728, 228.604, 52548.093 20/06/19,23:15:36,17,08,1, 11.9,1,1, 12.279, 10529.749, 228.591, 52548.089 20/06/19,23:15:36,18,08,1, 11.9,1,1, 12.279, 10529.725, 228.603, 52548.085 20/06/19,23:15:36,19,08,1, 11.9,1,1, 12.279, 10529.726, 228.627, 52548.135 20/06/19,23:15:37,00,08,1, 11.8,1,1, 12.281, 10529.588, 228.748, 52548.078 20/06/19,23:15:37,01,08,1, 11.8,1,1, 12.281, 10529.705, 228.639, 52548.115 20/06/19,23:15:37,02,08,1, 11.8,1,1, 12.281, 10529.680, 228.636, 52548.128 20/06/19,23:15:37,03,08,1, 11.8,1,1, 12.281, 10529.665, 228.671, 52548.394 20/06/19,23:15:37,04,08,1, 11.8,1,1, 12.281, 10529.704, 228.629, 52548.098 20/06/19,23:15:37,05,08,1, 11.8,1,1, 12.281, 10529.723, 228.672, 52548.036 20/06/19,23:15:37,06,08,1, 11.8,1,1, 12.281, 10529.679, 228.665, 52548.066 20/06/19,23:15:37,07,08,1, 11.8,1,1, 12.281, 10529.651, 228.676, 52548.106 20/06/19,23:15:37,08,08,1, 11.8,1,1, 12.281, 10529.672, 228.685, 52548.102 20/06/19,23:15:37,09,08,1, 11.8,1,1, 12.281, 10529.641, 228.659, 52548.107 20/06/19,23:15:37,10,08,1, 11.8,1,1, 12.281, 10529.617, 228.674, 52548.081 20/06/19,23:15:37,11,08,1, 11.8,1,1, 12.281, 10529.625, 228.684, 52548.122 20/06/19,23:15:37,12,08,1, 11.8,1,1, 12.281, 10529.618, 228.691, 52548.114 20/06/19,23:15:37,13,08,1, 11.8,1,1, 12.281, 10529.616, 228.728, 52548.112 20/06/19,23:15:37,14,08,1, 11.8,1,1, 12.281, 10529.623, 228.699, 52548.100 20/06/19,23:15:37,15,08,1, 11.8,1,1, 12.281, 10529.589, 228.721, 52548.107 20/06/19,23:15:37,16,08,1, 11.8,1,1, 12.281, 10529.580, 228.748, 52548.103 20/06/19,23:15:37,17,08,1, 11.8,1,1, 12.281, 10529.610, 228.724, 52547.983 20/06/19,23:15:37,18,08,1, 11.8,1,1, 12.281, 10529.604, 228.753, 52548.054 20/06/19,23:15:37,19,08,1, 11.8,1,1, 12.281, 10529.594, 228.748, 52548.078 20/06/19,23:15:38,00,08,1, 11.9,1,1, 12.278, 10529.405, 228.811, 52548.051 20/06/19,23:15:38,01,08,1, 11.9,1,1, 12.278, 10529.605, 228.737, 52548.103 20/06/19,23:15:38,02,08,1, 11.9,1,1, 12.278, 10529.532, 228.750, 52548.078 20/06/19,23:15:38,03,08,1, 11.9,1,1, 12.278, 10529.568, 228.753, 52548.077 20/06/19,23:15:38,04,08,1, 11.9,1,1, 12.278, 10529.558, 228.735, 52548.049 20/06/19,23:15:38,05,08,1, 11.9,1,1, 12.278, 10529.520, 228.735, 52548.100 20/06/19,23:15:38,06,08,1, 11.9,1,1, 12.278, 10529.509, 228.749, 52548.113 20/06/19,23:15:38,07,08,1, 11.9,1,1, 12.278, 10529.510, 228.732, 52548.075 20/06/19,23:15:38,08,08,1, 11.9,1,1, 12.278, 10529.506, 228.783, 52548.089 20/06/19,23:15:38,09,08,1, 11.9,1,1, 12.278, 10529.523, 228.782, 52548.075 20/06/19,23:15:38,10,08,1, 11.9,1,1, 12.278, 10529.472, 228.787, 52548.091 20/06/19,23:15:38,11,08,1, 11.9,1,1, 12.278, 10529.485, 228.815, 52548.080 20/06/19,23:15:38,12,08,1, 11.9,1,1, 12.278, 10529.459, 228.783, 52548.091 20/06/19,23:15:38,13,08,1, 11.9,1,1, 12.278, 10529.454, 228.784, 52548.045 20/06/19,23:15:38,14,08,1, 11.9,1,1, 12.278, 10529.451, 228.780, 52548.081 20/06/19,23:15:38,15,08,1, 11.9,1,1, 12.278, 10529.426, 228.781, 52548.074 20/06/19,23:15:38,16,08,1, 11.9,1,1, 12.278, 10529.439, 228.791, 52548.037 20/06/19,23:15:38,17,08,1, 11.9,1,1, 12.278, 10529.437, 228.815, 52548.077 20/06/19,23:15:38,18,08,1, 11.9,1,1, 12.278, 10529.396, 228.791, 52548.026 20/06/19,23:15:38,19,08,1, 11.9,1,1, 12.278, 10529.409, 228.811, 52548.051 20/06/19,23:15:39,00,08,1, 11.9,1,1, 12.278, 10529.238, 228.884, 52548.013 20/06/19,23:15:39,01,08,1, 11.9,1,1, 12.278, 10529.369, 228.786, 52548.020 20/06/19,23:15:39,02,08,1, 11.9,1,1, 12.278, 10529.371, 228.804, 52547.979 20/06/19,23:15:39,03,08,1, 11.9,1,1, 12.278, 10529.365, 228.799, 52548.042 20/06/19,23:15:39,04,08,1, 11.9,1,1, 12.278, 10529.341, 228.832, 52548.065 20/06/19,23:15:39,05,08,1, 11.9,1,1, 12.278, 10529.352, 228.837, 52547.995 20/06/19,23:15:39,06,08,1, 11.9,1,1, 12.278, 10529.345, 228.862, 52548.068 20/06/19,23:15:39,07,08,1, 11.9,1,1, 12.278, 10529.312, 228.840, 52548.047 20/06/19,23:15:39,08,08,1, 11.9,1,1, 12.278, 10529.330, 228.859, 52548.037 20/06/19,23:15:39,09,08,1, 11.9,1,1, 12.278, 10529.286, 228.837, 52548.013 20/06/19,23:15:39,10,08,1, 11.9,1,1, 12.278, 10529.285, 228.846, 52548.027 20/06/19,23:15:39,11,08,1, 11.9,1,1, 12.278, 10529.261, 228.856, 52547.997 20/06/19,23:15:39,12,08,1, 11.9,1,1, 12.278, 10529.273, 228.857, 52548.007 20/06/19,23:15:39,13,08,1, 11.9,1,1, 12.278, 10529.259, 228.858, 52548.043 20/06/19,23:15:39,14,08,1, 11.9,1,1, 12.278, 10529.269, 228.865, 52548.049 20/06/19,23:15:39,15,08,1, 11.9,1,1, 12.278, 10529.278, 228.865, 52548.056 20/06/19,23:15:39,16,08,1, 11.9,1,1, 12.278, 10529.256, 228.864, 52548.046 20/06/19,23:15:39,17,08,1, 11.9,1,1, 12.278, 10529.236, 228.895, 52548.057 20/06/19,23:15:39,18,08,1, 11.9,1,1, 12.278, 10529.215, 228.895, 52548.035 20/06/19,23:15:39,19,08,1, 11.9,1,1, 12.278, 10529.239, 228.884, 52548.013 20/06/19,23:15:40,00,08,1, 11.9,1,1, 12.278, 10529.038, 228.957, 52548.007 20/06/19,23:15:40,01,08,1, 11.9,1,1, 12.278, 10529.209, 228.905, 52548.023 20/06/19,23:15:40,02,08,1, 11.9,1,1, 12.278, 10529.191, 228.895, 52548.012 20/06/19,23:15:40,03,08,1, 11.9,1,1, 12.278, 10529.198, 228.886, 52548.050 20/06/19,23:15:40,04,08,1, 11.9,1,1, 12.278, 10529.180, 228.908, 52548.027 20/06/19,23:15:40,05,08,1, 11.9,1,1, 12.278, 10529.176, 228.907, 52548.051 20/06/19,23:15:40,06,08,1, 11.9,1,1, 12.278, 10529.136, 228.913, 52548.023 20/06/19,23:15:40,07,08,1, 11.9,1,1, 12.278, 10529.131, 228.924, 52547.975 20/06/19,23:15:40,08,08,1, 11.9,1,1, 12.278, 10529.127, 228.957, 52548.062 20/06/19,23:15:40,09,08,1, 11.9,1,1, 12.278, 10529.121, 228.945, 52548.027 20/06/19,23:15:40,10,08,1, 11.9,1,1, 12.278, 10529.097, 228.894, 52547.983 20/06/19,23:15:40,11,08,1, 11.9,1,1, 12.278, 10529.116, 228.969, 52548.011 20/06/19,23:15:40,12,08,1, 11.9,1,1, 12.278, 10529.099, 228.931, 52548.010 20/06/19,23:15:40,13,08,1, 11.9,1,1, 12.278, 10529.091, 228.919, 52548.000 20/06/19,23:15:40,14,08,1, 11.9,1,1, 12.278, 10529.100, 229.003, 52548.052 20/06/19,23:15:40,15,08,1, 11.9,1,1, 12.278, 10529.059, 228.951, 52547.988 20/06/19,23:15:40,16,08,1, 11.9,1,1, 12.278, 10529.078, 228.946, 52548.019 20/06/19,23:15:40,17,08,1, 11.9,1,1, 12.278, 10529.070, 228.989, 52548.030 20/06/19,23:15:40,18,08,1, 11.9,1,1, 12.278, 10529.047, 228.953, 52547.999 20/06/19,23:15:40,19,08,1, 11.9,1,1, 12.278, 10529.042, 228.957, 52548.007 20/06/19,23:15:41,00,08,1, 11.8,1,1, 12.279, 10528.871, 229.127, 52547.993 20/06/19,23:15:41,01,08,1, 11.8,1,1, 12.279, 10528.999, 228.954, 52548.008 20/06/19,23:15:41,02,08,1, 11.8,1,1, 12.279, 10529.045, 229.016, 52548.070 20/06/19,23:15:41,03,08,1, 11.8,1,1, 12.279, 10529.018, 229.012, 52548.023 20/06/19,23:15:41,04,08,1, 11.8,1,1, 12.279, 10528.983, 228.981, 52547.990 20/06/19,23:15:41,05,08,1, 11.8,1,1, 12.279, 10529.027, 229.040, 52548.064 20/06/19,23:15:41,06,08,1, 11.8,1,1, 12.279, 10529.008, 229.034, 52548.025 20/06/19,23:15:41,07,08,1, 11.8,1,1, 12.279, 10528.972, 229.013, 52547.972 20/06/19,23:15:41,08,08,1, 11.8,1,1, 12.279, 10528.973, 229.069, 52548.022 20/06/19,23:15:41,09,08,1, 11.8,1,1, 12.279, 10528.933, 229.035, 52547.993 20/06/19,23:15:41,10,08,1, 11.8,1,1, 12.279, 10528.942, 229.023, 52547.980 20/06/19,23:15:41,11,08,1, 11.8,1,1, 12.279, 10528.943, 229.058, 52548.029 20/06/19,23:15:41,12,08,1, 11.8,1,1, 12.279, 10528.908, 229.076, 52547.997 20/06/19,23:15:41,13,08,1, 11.8,1,1, 12.279, 10528.920, 229.064, 52548.015 20/06/19,23:15:41,14,08,1, 11.8,1,1, 12.279, 10528.910, 229.041, 52547.966 20/06/19,23:15:41,15,08,1, 11.8,1,1, 12.279, 10528.916, 229.076, 52548.014 20/06/19,23:15:41,16,08,1, 11.8,1,1, 12.279, 10528.915, 229.074, 52548.013 20/06/19,23:15:41,17,08,1, 11.8,1,1, 12.279, 10528.893, 229.083, 52547.989 20/06/19,23:15:41,18,08,1, 11.8,1,1, 12.279, 10528.880, 229.095, 52548.020 20/06/19,23:15:41,19,08,1, 11.8,1,1, 12.279, 10528.872, 229.127, 52547.993 20/06/19,23:15:42,00,08,1, 11.8,1,1, 12.278, 10528.721, 229.306, 52548.002 20/06/19,23:15:42,01,08,1, 11.8,1,1, 12.278, 10528.838, 229.117, 52548.015 20/06/19,23:15:42,02,08,1, 11.8,1,1, 12.278, 10528.830, 229.122, 52547.938 20/06/19,23:15:42,03,08,1, 11.8,1,1, 12.278, 10528.842, 229.119, 52547.971 20/06/19,23:15:42,04,08,1, 11.8,1,1, 12.278, 10528.838, 229.146, 52547.956 20/06/19,23:15:42,05,08,1, 11.8,1,1, 12.278, 10528.796, 229.164, 52547.980 20/06/19,23:15:42,06,08,1, 11.8,1,1, 12.278, 10528.833, 229.170, 52547.987 20/06/19,23:15:42,07,08,1, 11.8,1,1, 12.278, 10528.821, 229.198, 52548.008 20/06/19,23:15:42,08,08,1, 11.8,1,1, 12.278, 10528.767, 229.158, 52547.967 20/06/19,23:15:42,09,08,1, 11.8,1,1, 12.278, 10528.801, 229.194, 52548.049 20/06/19,23:15:42,10,08,1, 11.8,1,1, 12.278, 10528.782, 229.207, 52548.009 20/06/19,23:15:42,11,08,1, 11.8,1,1, 12.278, 10528.762, 229.197, 52547.990 20/06/19,23:15:42,12,08,1, 11.8,1,1, 12.278, 10528.763, 229.231, 52548.043 20/06/19,23:15:42,13,08,1, 11.8,1,1, 12.278, 10528.747, 229.234, 52548.013 20/06/19,23:15:42,14,08,1, 11.8,1,1, 12.278, 10528.709, 229.214, 52548.042 20/06/19,23:15:42,15,08,1, 11.8,1,1, 12.278, 10528.734, 229.255, 52548.024 20/06/19,23:15:42,16,08,1, 11.8,1,1, 12.278, 10528.736, 229.243, 52548.067 20/06/19,23:15:42,17,08,1, 11.8,1,1, 12.278, 10528.731, 229.244, 52548.010 20/06/19,23:15:42,18,08,1, 11.8,1,1, 12.278, 10528.716, 229.259, 52547.991 20/06/19,23:15:42,19,08,1, 11.8,1,1, 12.278, 10528.728, 229.306, 52548.002 20/06/19,23:15:43,00,08,1, 11.9,1,1, 12.280, 10528.529, 229.407, 52547.982 20/06/19,23:15:43,01,08,1, 11.9,1,1, 12.280, 10528.722, 229.292, 52547.971 20/06/19,23:15:43,02,08,1, 11.9,1,1, 12.280, 10528.682, 229.286, 52547.998 20/06/19,23:15:43,03,08,1, 11.9,1,1, 12.280, 10528.638, 229.286, 52547.990 20/06/19,23:15:43,04,08,1, 11.9,1,1, 12.280, 10528.673, 229.315, 52548.007 20/06/19,23:15:43,05,08,1, 11.9,1,1, 12.280, 10528.652, 229.317, 52548.031 20/06/19,23:15:43,06,08,1, 11.9,1,1, 12.280, 10528.653, 229.315, 52548.046 20/06/19,23:15:43,07,08,1, 11.9,1,1, 12.280, 10528.644, 229.314, 52548.045 20/06/19,23:15:43,08,08,1, 11.9,1,1, 12.280, 10528.628, 229.319, 52547.985 20/06/19,23:15:43,09,08,1, 11.9,1,1, 12.280, 10528.627, 229.341, 52548.013 20/06/19,23:15:43,10,08,1, 11.9,1,1, 12.280, 10528.607, 229.340, 52548.066 20/06/19,23:15:43,11,08,1, 11.9,1,1, 12.280, 10528.603, 229.355, 52548.020 20/06/19,23:15:43,12,08,1, 11.9,1,1, 12.280, 10528.595, 229.366, 52548.007 20/06/19,23:15:43,13,08,1, 11.9,1,1, 12.280, 10528.611, 229.381, 52548.046 20/06/19,23:15:43,14,08,1, 11.9,1,1, 12.280, 10528.566, 229.379, 52548.012 20/06/19,23:15:43,15,08,1, 11.9,1,1, 12.280, 10528.594, 229.367, 52548.029 20/06/19,23:15:43,16,08,1, 11.9,1,1, 12.280, 10528.550, 229.373, 52548.018 20/06/19,23:15:43,17,08,1, 11.9,1,1, 12.280, 10528.580, 229.397, 52548.051 20/06/19,23:15:43,18,08,1, 11.9,1,1, 12.280, 10528.533, 229.409, 52548.039 20/06/19,23:15:43,19,08,1, 11.9,1,1, 12.280, 10528.531, 229.407, 52547.982 20/06/19,23:15:44,00,09,1, 11.9,1,1, 12.276, 10528.328, 229.498, 52547.982 20/06/19,23:15:44,01,09,1, 11.9,1,1, 12.276, 10528.534, 229.431, 52548.030 20/06/19,23:15:44,02,09,1, 11.9,1,1, 12.276, 10528.492, 229.428, 52547.979 20/06/19,23:15:44,03,09,1, 11.9,1,1, 12.276, 10528.496, 229.413, 52548.009 20/06/19,23:15:44,04,09,1, 11.9,1,1, 12.276, 10528.476, 229.436, 52547.993 20/06/19,23:15:44,05,09,1, 11.9,1,1, 12.276, 10528.463, 229.453, 52548.015 20/06/19,23:15:44,06,09,1, 11.9,1,1, 12.276, 10528.453, 229.456, 52548.050 20/06/19,23:15:44,07,09,1, 11.9,1,1, 12.276, 10528.467, 229.455, 52548.015 20/06/19,23:15:44,08,09,1, 11.9,1,1, 12.276, 10528.422, 229.435, 52548.005 20/06/19,23:15:44,09,09,1, 11.9,1,1, 12.276, 10528.461, 229.448, 52548.034 20/06/19,23:15:44,10,09,1, 11.9,1,1, 12.276, 10528.419, 229.460, 52547.987 20/06/19,23:15:44,11,09,1, 11.9,1,1, 12.276, 10528.413, 229.486, 52548.025 20/06/19,23:15:44,12,09,1, 11.9,1,1, 12.276, 10528.424, 229.481, 52547.985 20/06/19,23:15:44,13,09,1, 11.9,1,1, 12.276, 10528.399, 229.476, 52547.987 20/06/19,23:15:44,14,09,1, 11.9,1,1, 12.276, 10528.360, 229.485, 52547.999 20/06/19,23:15:44,15,09,1, 11.9,1,1, 12.276, 10528.362, 229.474, 52547.999 20/06/19,23:15:44,16,09,1, 11.9,1,1, 12.276, 10528.370, 229.485, 52548.047 20/06/19,23:15:44,17,09,1, 11.9,1,1, 12.276, 10528.356, 229.511, 52548.015 20/06/19,23:15:44,18,09,1, 11.9,1,1, 12.276, 10528.320, 229.496, 52547.988 20/06/19,23:15:44,19,09,1, 11.9,1,1, 12.276, 10528.336, 229.498, 52547.982 20/06/19,23:15:45,00,08,1, 11.9,1,1, 12.277, 10528.178, 229.576, 52548.009 20/06/19,23:15:45,01,08,1, 11.9,1,1, 12.277, 10528.304, 229.509, 52548.035 20/06/19,23:15:45,02,08,1, 11.9,1,1, 12.277, 10528.268, 229.506, 52548.028 20/06/19,23:15:45,03,08,1, 11.9,1,1, 12.277, 10528.290, 229.525, 52547.994 20/06/19,23:15:45,04,08,1, 11.9,1,1, 12.277, 10528.273, 229.521, 52547.991 20/06/19,23:15:45,05,08,1, 11.9,1,1, 12.277, 10528.278, 229.497, 52548.037 20/06/19,23:15:45,06,08,1, 11.9,1,1, 12.277, 10528.264, 229.510, 52547.989 20/06/19,23:15:45,07,08,1, 11.9,1,1, 12.277, 10528.249, 229.517, 52547.993 20/06/19,23:15:45,08,08,1, 11.9,1,1, 12.277, 10528.233, 229.499, 52548.030 20/06/19,23:15:45,09,08,1, 11.9,1,1, 12.277, 10528.235, 229.525, 52547.998 20/06/19,23:15:45,10,08,1, 11.9,1,1, 12.277, 10528.202, 229.514, 52547.951 20/06/19,23:15:45,11,08,1, 11.9,1,1, 12.277, 10528.237, 229.529, 52548.024 20/06/19,23:15:45,12,08,1, 11.9,1,1, 12.277, 10528.178, 229.512, 52547.986 20/06/19,23:15:45,13,08,1, 11.9,1,1, 12.277, 10528.205, 229.540, 52547.998 20/06/19,23:15:45,14,08,1, 11.9,1,1, 12.277, 10528.192, 229.534, 52547.940 20/06/19,23:15:45,15,08,1, 11.9,1,1, 12.277, 10528.168, 229.518, 52547.926 20/06/19,23:15:45,16,08,1, 11.9,1,1, 12.277, 10528.136, 229.536, 52548.079 20/06/19,23:15:45,17,08,1, 11.9,1,1, 12.277, 10528.155, 229.537, 52548.044 20/06/19,23:15:45,18,08,1, 11.9,1,1, 12.277, 10528.167, 229.523, 52548.011 20/06/19,23:15:45,19,08,1, 11.9,1,1, 12.277, 10528.180, 229.576, 52548.009 20/06/19,23:15:46,00,08,1, 11.8,1,1, 12.278, 10528.011, 229.563, 52547.902 20/06/19,23:15:46,01,08,1, 11.8,1,1, 12.278, 10528.117, 229.547, 52547.996 20/06/19,23:15:46,02,08,1, 11.8,1,1, 12.278, 10528.115, 229.524, 52547.936 20/06/19,23:15:46,03,08,1, 11.8,1,1, 12.278, 10528.139, 229.557, 52548.013 20/06/19,23:15:46,04,08,1, 11.8,1,1, 12.278, 10528.121, 229.539, 52548.025 20/06/19,23:15:46,05,08,1, 11.8,1,1, 12.278, 10528.111, 229.561, 52547.976 20/06/19,23:15:46,06,08,1, 11.8,1,1, 12.278, 10528.097, 229.539, 52548.004 20/06/19,23:15:46,07,08,1, 11.8,1,1, 12.278, 10528.096, 229.556, 52548.004 20/06/19,23:15:46,08,08,1, 11.8,1,1, 12.278, 10528.070, 229.553, 52547.958 20/06/19,23:15:46,09,08,1, 11.8,1,1, 12.278, 10528.045, 229.536, 52547.949 20/06/19,23:15:46,10,08,1, 11.8,1,1, 12.278, 10528.069, 229.562, 52547.965 20/06/19,23:15:46,11,08,1, 11.8,1,1, 12.278, 10528.058, 229.521, 52547.953 20/06/19,23:15:46,12,08,1, 11.8,1,1, 12.278, 10528.066, 229.548, 52547.961 20/06/19,23:15:46,13,08,1, 11.8,1,1, 12.278, 10528.061, 229.560, 52547.984 20/06/19,23:15:46,14,08,1, 11.8,1,1, 12.278, 10528.026, 229.565, 52547.953 20/06/19,23:15:46,15,08,1, 11.8,1,1, 12.278, 10528.051, 229.548, 52547.926 20/06/19,23:15:46,16,08,1, 11.8,1,1, 12.278, 10528.030, 229.554, 52547.922 20/06/19,23:15:46,17,08,1, 11.8,1,1, 12.278, 10528.020, 229.537, 52547.907 20/06/19,23:15:46,18,08,1, 11.8,1,1, 12.278, 10528.028, 229.560, 52547.954 20/06/19,23:15:46,19,08,1, 11.8,1,1, 12.278, 10528.018, 229.563, 52547.902 20/06/19,23:15:47,00,08,1, 11.9,1,1, 12.276, 10527.936, 229.544, 52547.883 20/06/19,23:15:47,01,08,1, 11.9,1,1, 12.276, 10528.037, 229.556, 52547.926 20/06/19,23:15:47,02,08,1, 11.9,1,1, 12.276, 10527.995, 229.573, 52547.908 20/06/19,23:15:47,03,08,1, 11.9,1,1, 12.276, 10528.012, 229.551, 52547.952 20/06/19,23:15:47,04,08,1, 11.9,1,1, 12.276, 10528.007, 229.572, 52547.956 20/06/19,23:15:47,05,08,1, 11.9,1,1, 12.276, 10527.993, 229.569, 52547.926 20/06/19,23:15:47,06,08,1, 11.9,1,1, 12.276, 10527.996, 229.554, 52547.912 20/06/19,23:15:47,07,08,1, 11.9,1,1, 12.276, 10527.956, 229.527, 52547.915 20/06/19,23:15:47,08,08,1, 11.9,1,1, 12.276, 10527.968, 229.560, 52547.904 20/06/19,23:15:47,09,08,1, 11.9,1,1, 12.276, 10527.959, 229.525, 52547.915 20/06/19,23:15:47,10,08,1, 11.9,1,1, 12.276, 10527.954, 229.576, 52547.879 20/06/19,23:15:47,11,08,1, 11.9,1,1, 12.276, 10527.974, 229.518, 52547.866 20/06/19,23:15:47,12,08,1, 11.9,1,1, 12.276, 10527.960, 229.535, 52547.895 20/06/19,23:15:47,13,08,1, 11.9,1,1, 12.276, 10527.977, 229.540, 52547.949 20/06/19,23:15:47,14,08,1, 11.9,1,1, 12.276, 10527.984, 229.533, 52547.909 20/06/19,23:15:47,15,08,1, 11.9,1,1, 12.276, 10527.976, 229.526, 52547.901 20/06/19,23:15:47,16,08,1, 11.9,1,1, 12.276, 10527.978, 229.526, 52547.911 20/06/19,23:15:47,17,08,1, 11.9,1,1, 12.276, 10527.973, 229.548, 52547.929 20/06/19,23:15:47,18,08,1, 11.9,1,1, 12.276, 10527.984, 229.549, 52547.852 20/06/19,23:15:47,19,08,1, 11.9,1,1, 12.276, 10527.941, 229.544, 52547.883 20/06/19,23:15:48,00,08,1, 11.9,1,1, 12.275, 10527.911, 229.517, 52547.820 20/06/19,23:15:48,01,08,1, 11.9,1,1, 12.275, 10527.947, 229.536, 52547.868 20/06/19,23:15:48,02,08,1, 11.9,1,1, 12.275, 10527.964, 229.557, 52547.919 20/06/19,23:15:48,03,08,1, 11.9,1,1, 12.275, 10527.958, 229.542, 52547.885 20/06/19,23:15:48,04,08,1, 11.9,1,1, 12.275, 10527.965, 229.552, 52547.895 20/06/19,23:15:48,05,08,1, 11.9,1,1, 12.275, 10527.963, 229.539, 52547.861 20/06/19,23:15:48,06,08,1, 11.9,1,1, 12.275, 10527.955, 229.578, 52547.903 20/06/19,23:15:48,07,08,1, 11.9,1,1, 12.275, 10527.937, 229.559, 52547.868 20/06/19,23:15:48,08,08,1, 11.9,1,1, 12.275, 10527.967, 229.542, 52547.851 20/06/19,23:15:48,09,08,1, 11.9,1,1, 12.275, 10527.956, 229.533, 52547.842 20/06/19,23:15:48,10,08,1, 11.9,1,1, 12.275, 10527.958, 229.497, 52547.809 20/06/19,23:15:48,11,08,1, 11.9,1,1, 12.275, 10527.959, 229.527, 52547.800 20/06/19,23:15:48,12,08,1, 11.9,1,1, 12.275, 10527.982, 229.543, 52547.846 20/06/19,23:15:48,13,08,1, 11.9,1,1, 12.275, 10527.947, 229.538, 52547.832 20/06/19,23:15:48,14,08,1, 11.9,1,1, 12.275, 10527.941, 229.563, 52547.863 20/06/19,23:15:48,15,08,1, 11.9,1,1, 12.275, 10527.946, 229.553, 52547.852 20/06/19,23:15:48,16,08,1, 11.9,1,1, 12.275, 10527.970, 229.561, 52547.862 20/06/19,23:15:48,17,08,1, 11.9,1,1, 12.275, 10527.959, 229.556, 52547.814 20/06/19,23:15:48,18,08,1, 11.9,1,1, 12.275, 10527.976, 229.551, 52547.839 20/06/19,23:15:48,19,08,1, 11.9,1,1, 12.275, 10527.919, 229.517, 52547.820 20/06/19,23:15:49,00,09,1, 11.9,1,1, 12.276, 10527.961, 229.576, 52547.802 20/06/19,23:15:49,01,09,1, 11.9,1,1, 12.276, 10527.920, 229.529, 52547.739 20/06/19,23:15:49,02,09,1, 11.9,1,1, 12.276, 10527.952, 229.549, 52547.797 20/06/19,23:15:49,03,09,1, 11.9,1,1, 12.276, 10527.945, 229.545, 52547.779 20/06/19,23:15:49,04,09,1, 11.9,1,1, 12.276, 10527.956, 229.559, 52547.847 20/06/19,23:15:49,05,09,1, 11.9,1,1, 12.276, 10527.964, 229.581, 52547.842 20/06/19,23:15:49,06,09,1, 11.9,1,1, 12.276, 10527.973, 229.580, 52547.852 20/06/19,23:15:49,07,09,1, 11.9,1,1, 12.276, 10527.972, 229.553, 52547.770 20/06/19,23:15:49,08,09,1, 11.9,1,1, 12.276, 10527.978, 229.541, 52547.804 20/06/19,23:15:49,09,09,1, 11.9,1,1, 12.276, 10527.981, 229.574, 52547.771 20/06/19,23:15:49,10,09,1, 11.9,1,1, 12.276, 10527.953, 229.547, 52547.833 20/06/19,23:15:49,11,09,1, 11.9,1,1, 12.276, 10527.965, 229.553, 52547.783 20/06/19,23:15:49,12,09,1, 11.9,1,1, 12.276, 10527.973, 229.556, 52547.833 20/06/19,23:15:49,13,09,1, 11.9,1,1, 12.276, 10527.977, 229.545, 52547.839 20/06/19,23:15:49,14,09,1, 11.9,1,1, 12.276, 10527.977, 229.547, 52547.789 20/06/19,23:15:49,15,09,1, 11.9,1,1, 12.276, 10527.949, 229.549, 52547.773 20/06/19,23:15:49,16,09,1, 11.9,1,1, 12.276, 10527.997, 229.592, 52547.782 20/06/19,23:15:49,17,09,1, 11.9,1,1, 12.276, 10527.965, 229.577, 52547.803 20/06/19,23:15:49,18,09,1, 11.9,1,1, 12.276, 10527.976, 229.603, 52547.786 20/06/19,23:15:49,19,09,1, 11.9,1,1, 12.276, 10527.966, 229.576, 52547.802 20/06/19,23:15:50,00,08,1, 11.9,1,1, 12.276, 10527.961, 229.669, 52547.772 20/06/19,23:15:50,01,08,1, 11.9,1,1, 12.276, 10527.955, 229.582, 52547.759 20/06/19,23:15:50,02,08,1, 11.9,1,1, 12.276, 10527.979, 229.587, 52547.770 20/06/19,23:15:50,03,08,1, 11.9,1,1, 12.276, 10527.960, 229.587, 52547.778 20/06/19,23:15:50,04,08,1, 11.9,1,1, 12.276, 10527.978, 229.600, 52547.757 20/06/19,23:15:50,05,08,1, 11.9,1,1, 12.276, 10527.959, 229.607, 52547.782 20/06/19,23:15:50,06,08,1, 11.9,1,1, 12.276, 10527.955, 229.609, 52547.756 20/06/19,23:15:50,07,08,1, 11.9,1,1, 12.276, 10527.979, 229.620, 52547.772 20/06/19,23:15:50,08,08,1, 11.9,1,1, 12.276, 10527.947, 229.623, 52547.787 20/06/19,23:15:50,09,08,1, 11.9,1,1, 12.276, 10527.952, 229.614, 52547.742 20/06/19,23:15:50,10,08,1, 11.9,1,1, 12.276, 10527.980, 229.634, 52547.789 20/06/19,23:15:50,11,08,1, 11.9,1,1, 12.276, 10527.967, 229.631, 52547.769 20/06/19,23:15:50,12,08,1, 11.9,1,1, 12.276, 10527.967, 229.624, 52547.768 20/06/19,23:15:50,13,08,1, 11.9,1,1, 12.276, 10527.943, 229.652, 52547.733 20/06/19,23:15:50,14,08,1, 11.9,1,1, 12.276, 10527.930, 229.628, 52547.750 20/06/19,23:15:50,15,08,1, 11.9,1,1, 12.276, 10527.968, 229.641, 52547.734 20/06/19,23:15:50,16,08,1, 11.9,1,1, 12.276, 10527.954, 229.685, 52547.754 20/06/19,23:15:50,17,08,1, 11.9,1,1, 12.276, 10527.976, 229.660, 52547.756 20/06/19,23:15:50,18,08,1, 11.9,1,1, 12.276, 10527.947, 229.682, 52547.756 20/06/19,23:15:50,19,08,1, 11.9,1,1, 12.276, 10527.969, 229.669, 52547.772 20/06/19,23:15:51,00,08,1, 11.9,1,1, 12.277, 10527.920, 229.733, 52547.727 20/06/19,23:15:51,01,08,1, 11.9,1,1, 12.277, 10527.974, 229.677, 52547.769 20/06/19,23:15:51,02,08,1, 11.9,1,1, 12.277, 10527.949, 229.670, 52547.715 20/06/19,23:15:51,03,08,1, 11.9,1,1, 12.277, 10527.943, 229.662, 52547.718 20/06/19,23:15:51,04,08,1, 11.9,1,1, 12.277, 10527.973, 229.659, 52547.767 20/06/19,23:15:51,05,08,1, 11.9,1,1, 12.277, 10527.946, 229.699, 52547.772 20/06/19,23:15:51,06,08,1, 11.9,1,1, 12.277, 10527.966, 229.687, 52547.734 20/06/19,23:15:51,07,08,1, 11.9,1,1, 12.277, 10527.947, 229.714, 52547.757 20/06/19,23:15:51,08,08,1, 11.9,1,1, 12.277, 10527.930, 229.666, 52547.687 20/06/19,23:15:51,09,08,1, 11.9,1,1, 12.277, 10527.944, 229.702, 52547.743 20/06/19,23:15:51,10,08,1, 11.9,1,1, 12.277, 10527.931, 229.685, 52547.736 20/06/19,23:15:51,11,08,1, 11.9,1,1, 12.277, 10527.931, 229.702, 52547.775 20/06/19,23:15:51,12,08,1, 11.9,1,1, 12.277, 10527.930, 229.688, 52547.733 20/06/19,23:15:51,13,08,1, 11.9,1,1, 12.277, 10527.932, 229.712, 52547.786 20/06/19,23:15:51,14,08,1, 11.9,1,1, 12.277, 10527.918, 229.693, 52547.692 20/06/19,23:15:51,15,08,1, 11.9,1,1, 12.277, 10527.950, 229.753, 52547.727 20/06/19,23:15:51,16,08,1, 11.9,1,1, 12.277, 10527.913, 229.698, 52547.699 20/06/19,23:15:51,17,08,1, 11.9,1,1, 12.277, 10527.932, 229.722, 52547.734 20/06/19,23:15:51,18,08,1, 11.9,1,1, 12.277, 10527.926, 229.716, 52547.723 20/06/19,23:15:51,19,08,1, 11.9,1,1, 12.277, 10527.921, 229.733, 52547.727 20/06/19,23:15:52,00,08,1, 11.9,1,1, 12.274, 10527.819, 229.736, 52547.690 20/06/19,23:15:52,01,08,1, 11.9,1,1, 12.274, 10527.899, 229.696, 52547.712 20/06/19,23:15:52,02,08,1, 11.9,1,1, 12.274, 10527.879, 229.726, 52547.703 20/06/19,23:15:52,03,08,1, 11.9,1,1, 12.274, 10527.902, 229.710, 52547.719 20/06/19,23:15:52,04,08,1, 11.9,1,1, 12.274, 10527.905, 229.739, 52547.780 20/06/19,23:15:52,05,08,1, 11.9,1,1, 12.274, 10527.897, 229.742, 52547.714 20/06/19,23:15:52,06,08,1, 11.9,1,1, 12.274, 10527.919, 229.726, 52547.712 20/06/19,23:15:52,07,08,1, 11.9,1,1, 12.274, 10527.907, 229.745, 52547.715 20/06/19,23:15:52,08,08,1, 11.9,1,1, 12.274, 10527.881, 229.712, 52547.706 20/06/19,23:15:52,09,08,1, 11.9,1,1, 12.274, 10527.864, 229.753, 52547.720 20/06/19,23:15:52,10,08,1, 11.9,1,1, 12.274, 10527.879, 229.742, 52547.726 20/06/19,23:15:52,11,08,1, 11.9,1,1, 12.274, 10527.855, 229.749, 52547.766 20/06/19,23:15:52,12,08,1, 11.9,1,1, 12.274, 10527.864, 229.761, 52547.752 20/06/19,23:15:52,13,08,1, 11.9,1,1, 12.274, 10527.855, 229.733, 52547.695 20/06/19,23:15:52,14,08,1, 11.9,1,1, 12.274, 10527.867, 229.769, 52547.702 20/06/19,23:15:52,15,08,1, 11.9,1,1, 12.274, 10527.878, 229.724, 52547.746 20/06/19,23:15:52,16,08,1, 11.9,1,1, 12.274, 10527.873, 229.743, 52547.689 20/06/19,23:15:52,17,08,1, 11.9,1,1, 12.274, 10527.863, 229.769, 52547.726 20/06/19,23:15:52,18,08,1, 11.9,1,1, 12.274, 10527.875, 229.736, 52547.685 20/06/19,23:15:52,19,08,1, 11.9,1,1, 12.274, 10527.823, 229.736, 52547.690 20/06/19,23:15:53,00,08,1, 11.8,1,1, 12.273, 10527.686, 229.789, 52547.623 20/06/19,23:15:53,01,08,1, 11.8,1,1, 12.273, 10527.819, 229.755, 52547.683 20/06/19,23:15:53,02,08,1, 11.8,1,1, 12.273, 10527.848, 229.789, 52547.720 20/06/19,23:15:53,03,08,1, 11.8,1,1, 12.273, 10527.780, 229.762, 52547.686 20/06/19,23:15:53,04,08,1, 11.8,1,1, 12.273, 10527.810, 229.765, 52547.659 20/06/19,23:15:53,05,08,1, 11.8,1,1, 12.273, 10527.827, 229.769, 52547.684 20/06/19,23:15:53,06,08,1, 11.8,1,1, 12.273, 10527.817, 229.787, 52547.669 20/06/19,23:15:53,07,08,1, 11.8,1,1, 12.273, 10527.799, 229.732, 52547.631 20/06/19,23:15:53,08,08,1, 11.8,1,1, 12.273, 10527.817, 229.791, 52547.651 20/06/19,23:15:53,09,08,1, 11.8,1,1, 12.273, 10527.772, 229.777, 52547.668 20/06/19,23:15:53,10,08,1, 11.8,1,1, 12.273, 10527.791, 229.797, 52547.664 20/06/19,23:15:53,11,08,1, 11.8,1,1, 12.273, 10527.765, 229.758, 52547.634 20/06/19,23:15:53,12,08,1, 11.8,1,1, 12.273, 10527.772, 229.776, 52547.668 20/06/19,23:15:53,13,08,1, 11.8,1,1, 12.273, 10527.751, 229.791, 52547.660 20/06/19,23:15:53,14,08,1, 11.8,1,1, 12.273, 10527.734, 229.791, 52547.658 20/06/19,23:15:53,15,08,1, 11.8,1,1, 12.273, 10527.723, 229.753, 52547.631 20/06/19,23:15:53,16,08,1, 11.8,1,1, 12.273, 10527.746, 229.770, 52547.661 20/06/19,23:15:53,17,08,1, 11.8,1,1, 12.273, 10527.716, 229.783, 52547.640 20/06/19,23:15:53,18,08,1, 11.8,1,1, 12.273, 10527.711, 229.793, 52547.630 20/06/19,23:15:53,19,08,1, 11.8,1,1, 12.273, 10527.689, 229.789, 52547.623 20/06/19,23:15:54,00,09,1, 11.9,1,1, 12.276, 10527.552, 229.888, 52547.615 20/06/19,23:15:54,01,09,1, 11.9,1,1, 12.276, 10527.730, 229.826, 52547.627 20/06/19,23:15:54,02,09,1, 11.9,1,1, 12.276, 10527.705, 229.799, 52547.634 20/06/19,23:15:54,03,09,1, 11.9,1,1, 12.276, 10527.664, 229.816, 52547.627 20/06/19,23:15:54,04,09,1, 11.9,1,1, 12.276, 10527.686, 229.817, 52547.670 20/06/19,23:15:54,05,09,1, 11.9,1,1, 12.276, 10527.645, 229.798, 52547.616 20/06/19,23:15:54,06,09,1, 11.9,1,1, 12.276, 10527.660, 229.844, 52547.632 20/06/19,23:15:54,07,09,1, 11.9,1,1, 12.276, 10527.658, 229.814, 52547.617 20/06/19,23:15:54,08,09,1, 11.9,1,1, 12.276, 10527.635, 229.804, 52547.609 20/06/19,23:15:54,09,09,1, 11.9,1,1, 12.276, 10527.625, 229.821, 52547.651 20/06/19,23:15:54,10,09,1, 11.9,1,1, 12.276, 10527.640, 229.809, 52547.657 20/06/19,23:15:54,11,09,1, 11.9,1,1, 12.276, 10527.614, 229.827, 52547.665 20/06/19,23:15:54,12,09,1, 11.9,1,1, 12.276, 10527.600, 229.823, 52547.658 20/06/19,23:15:54,13,09,1, 11.9,1,1, 12.276, 10527.590, 229.833, 52547.671 20/06/19,23:15:54,14,09,1, 11.9,1,1, 12.276, 10527.568, 229.788, 52547.568 20/06/19,23:15:54,15,09,1, 11.9,1,1, 12.276, 10527.587, 229.829, 52547.637 20/06/19,23:15:54,16,09,1, 11.9,1,1, 12.276, 10527.555, 229.828, 52547.635 20/06/19,23:15:54,17,09,1, 11.9,1,1, 12.276, 10527.551, 229.866, 52547.669 20/06/19,23:15:54,18,09,1, 11.9,1,1, 12.276, 10527.539, 229.848, 52547.765 20/06/19,23:15:54,19,09,1, 11.9,1,1, 12.276, 10527.557, 229.888, 52547.615 20/06/19,23:15:55,00,09,1, 11.8,1,1, 12.274, 10527.377, 229.924, 52547.652 20/06/19,23:15:55,01,09,1, 11.8,1,1, 12.274, 10527.524, 229.881, 52547.696 20/06/19,23:15:55,02,09,1, 11.8,1,1, 12.274, 10527.549, 229.861, 52547.650 20/06/19,23:15:55,03,09,1, 11.8,1,1, 12.274, 10527.546, 229.902, 52547.671 20/06/19,23:15:55,04,09,1, 11.8,1,1, 12.274, 10527.505, 229.917, 52547.640 20/06/19,23:15:55,05,09,1, 11.8,1,1, 12.274, 10527.492, 229.915, 52547.667 20/06/19,23:15:55,06,09,1, 11.8,1,1, 12.274, 10527.491, 229.874, 52547.637 20/06/19,23:15:55,07,09,1, 11.8,1,1, 12.274, 10527.479, 229.926, 52547.662 20/06/19,23:15:55,08,09,1, 11.8,1,1, 12.274, 10527.473, 229.906, 52547.643 20/06/19,23:15:55,09,09,1, 11.8,1,1, 12.274, 10527.458, 229.919, 52547.669 20/06/19,23:15:55,10,09,1, 11.8,1,1, 12.274, 10527.469, 229.929, 52547.659 20/06/19,23:15:55,11,09,1, 11.8,1,1, 12.274, 10527.454, 229.929, 52547.659 20/06/19,23:15:55,12,09,1, 11.8,1,1, 12.274, 10527.442, 229.915, 52547.654 20/06/19,23:15:55,13,09,1, 11.8,1,1, 12.274, 10527.428, 229.922, 52547.686 20/06/19,23:15:55,14,09,1, 11.8,1,1, 12.274, 10527.437, 229.936, 52547.678 20/06/19,23:15:55,15,09,1, 11.8,1,1, 12.274, 10527.415, 229.921, 52547.652 20/06/19,23:15:55,16,09,1, 11.8,1,1, 12.274, 10527.405, 229.955, 52547.688 20/06/19,23:15:55,17,09,1, 11.8,1,1, 12.274, 10527.381, 229.943, 52547.643 20/06/19,23:15:55,18,09,1, 11.8,1,1, 12.274, 10527.400, 229.957, 52547.636 20/06/19,23:15:55,19,09,1, 11.8,1,1, 12.274, 10527.385, 229.924, 52547.652 20/06/19,23:15:56,00,08,1, 11.9,1,1, 12.272, 10527.244, 229.987, 52547.640 20/06/19,23:15:56,01,08,1, 11.9,1,1, 12.272, 10527.336, 229.919, 52547.594 20/06/19,23:15:56,02,08,1, 11.9,1,1, 12.272, 10527.397, 229.966, 52547.664 20/06/19,23:15:56,03,08,1, 11.9,1,1, 12.272, 10527.367, 229.954, 52547.598 20/06/19,23:15:56,04,08,1, 11.9,1,1, 12.272, 10527.362, 229.947, 52547.610 20/06/19,23:15:56,05,08,1, 11.9,1,1, 12.272, 10527.314, 229.940, 52547.600 20/06/19,23:15:56,06,08,1, 11.9,1,1, 12.272, 10527.337, 229.985, 52547.666 20/06/19,23:15:56,07,08,1, 11.9,1,1, 12.272, 10527.340, 229.995, 52547.663 20/06/19,23:15:56,08,08,1, 11.9,1,1, 12.272, 10527.326, 229.992, 52547.643 20/06/19,23:15:56,09,08,1, 11.9,1,1, 12.272, 10527.289, 229.960, 52547.586 20/06/19,23:15:56,10,08,1, 11.9,1,1, 12.272, 10527.287, 230.008, 52547.863 20/06/19,23:15:56,11,08,1, 11.9,1,1, 12.272, 10527.309, 229.953, 52547.632 20/06/19,23:15:56,12,08,1, 11.9,1,1, 12.272, 10527.336, 230.003, 52547.636 20/06/19,23:15:56,13,08,1, 11.9,1,1, 12.272, 10527.299, 229.936, 52547.571 20/06/19,23:15:56,14,08,1, 11.9,1,1, 12.272, 10527.295, 230.019, 52547.655 20/06/19,23:15:56,15,08,1, 11.9,1,1, 12.272, 10527.259, 229.984, 52547.606 20/06/19,23:15:56,16,08,1, 11.9,1,1, 12.272, 10527.301, 230.001, 52547.669 20/06/19,23:15:56,17,08,1, 11.9,1,1, 12.272, 10527.255, 229.987, 52547.619 20/06/19,23:15:56,18,08,1, 11.9,1,1, 12.272, 10527.271, 230.028, 52547.653 20/06/19,23:15:56,19,08,1, 11.9,1,1, 12.272, 10527.247, 229.987, 52547.640 20/06/19,23:15:57,00,08,1, 11.9,1,1, 12.275, 10527.169, 230.040, 52547.623 20/06/19,23:15:57,01,08,1, 11.9,1,1, 12.275, 10527.254, 230.000, 52547.602 20/06/19,23:15:57,02,08,1, 11.9,1,1, 12.275, 10527.244, 230.017, 52547.619 20/06/19,23:15:57,03,08,1, 11.9,1,1, 12.275, 10527.225, 229.999, 52547.643 20/06/19,23:15:57,04,08,1, 11.9,1,1, 12.275, 10527.223, 229.987, 52547.604 20/06/19,23:15:57,05,08,1, 11.9,1,1, 12.275, 10527.245, 230.038, 52547.631 20/06/19,23:15:57,06,08,1, 11.9,1,1, 12.275, 10527.239, 230.013, 52547.579 20/06/19,23:15:57,07,08,1, 11.9,1,1, 12.275, 10527.223, 230.000, 52547.630 20/06/19,23:15:57,08,08,1, 11.9,1,1, 12.275, 10527.220, 230.016, 52547.619 20/06/19,23:15:57,09,08,1, 11.9,1,1, 12.275, 10527.235, 230.032, 52547.650 20/06/19,23:15:57,10,08,1, 11.9,1,1, 12.275, 10527.213, 230.013, 52547.661 20/06/19,23:15:57,11,08,1, 11.9,1,1, 12.275, 10527.215, 230.031, 52547.673 20/06/19,23:15:57,12,08,1, 11.9,1,1, 12.275, 10527.179, 230.026, 52547.660 20/06/19,23:15:57,13,08,1, 11.9,1,1, 12.275, 10527.213, 230.042, 52547.665 20/06/19,23:15:57,14,08,1, 11.9,1,1, 12.275, 10527.218, 230.027, 52547.586 20/06/19,23:15:57,15,08,1, 11.9,1,1, 12.275, 10527.156, 230.022, 52547.599 20/06/19,23:15:57,16,08,1, 11.9,1,1, 12.275, 10527.173, 230.025, 52547.616 20/06/19,23:15:57,17,08,1, 11.9,1,1, 12.275, 10527.163, 230.037, 52547.613 20/06/19,23:15:57,18,08,1, 11.9,1,1, 12.275, 10527.159, 230.012, 52547.585 20/06/19,23:15:57,19,08,1, 11.9,1,1, 12.275, 10527.177, 230.040, 52547.623 20/06/19,23:15:58,00,09,1, 11.9,1,1, 12.273, 10527.085, 230.129, 52547.608 20/06/19,23:15:58,01,09,1, 11.9,1,1, 12.273, 10527.182, 230.078, 52547.615 20/06/19,23:15:58,02,09,1, 11.9,1,1, 12.273, 10527.155, 230.076, 52547.630 20/06/19,23:15:58,03,09,1, 11.9,1,1, 12.273, 10527.154, 230.061, 52547.564 20/06/19,23:15:58,04,09,1, 11.9,1,1, 12.273, 10527.141, 230.059, 52547.662 20/06/19,23:15:58,05,09,1, 11.9,1,1, 12.273, 10527.172, 230.091, 52547.659 20/06/19,23:15:58,06,09,1, 11.9,1,1, 12.273, 10527.154, 230.073, 52547.614 20/06/19,23:15:58,07,09,1, 11.9,1,1, 12.273, 10527.139, 230.056, 52547.611 20/06/19,23:15:58,08,09,1, 11.9,1,1, 12.273, 10527.146, 230.079, 52547.590 20/06/19,23:15:58,09,09,1, 11.9,1,1, 12.273, 10527.124, 230.065, 52547.596 20/06/19,23:15:58,10,09,1, 11.9,1,1, 12.273, 10527.127, 230.091, 52547.635 20/06/19,23:15:58,11,09,1, 11.9,1,1, 12.273, 10527.110, 230.061, 52547.561 20/06/19,23:15:58,12,09,1, 11.9,1,1, 12.273, 10527.147, 230.095, 52547.604 20/06/19,23:15:58,13,09,1, 11.9,1,1, 12.273, 10527.107, 230.093, 52547.622 20/06/19,23:15:58,14,09,1, 11.9,1,1, 12.273, 10527.115, 230.117, 52547.597 20/06/19,23:15:58,15,09,1, 11.9,1,1, 12.273, 10527.132, 230.114, 52547.711 20/06/19,23:15:58,16,09,1, 11.9,1,1, 12.273, 10527.112, 230.118, 52547.633 20/06/19,23:15:58,17,09,1, 11.9,1,1, 12.273, 10527.104, 230.085, 52547.629 20/06/19,23:15:58,18,09,1, 11.9,1,1, 12.273, 10527.106, 230.143, 52547.640 20/06/19,23:15:58,19,09,1, 11.9,1,1, 12.273, 10527.085, 230.129, 52547.608 20/06/19,23:15:59,00,09,1, 12.0,1,1, 12.271, 10527.002, 230.203, 52547.640 20/06/19,23:15:59,01,09,1, 12.0,1,1, 12.271, 10527.099, 230.127, 52547.581 20/06/19,23:15:59,02,09,1, 12.0,1,1, 12.271, 10527.106, 230.118, 52547.308 20/06/19,23:15:59,03,09,1, 12.0,1,1, 12.271, 10527.062, 230.123, 52547.560 20/06/19,23:15:59,04,09,1, 12.0,1,1, 12.271, 10527.056, 230.186, 52547.648 20/06/19,23:15:59,05,09,1, 12.0,1,1, 12.271, 10527.060, 230.128, 52547.578 20/06/19,23:15:59,06,09,1, 12.0,1,1, 12.271, 10527.061, 230.167, 52547.579 20/06/19,23:15:59,07,09,1, 12.0,1,1, 12.271, 10527.072, 230.184, 52547.658 20/06/19,23:15:59,08,09,1, 12.0,1,1, 12.271, 10527.078, 230.158, 52547.613 20/06/19,23:15:59,09,09,1, 12.0,1,1, 12.271, 10527.081, 230.190, 52547.663 20/06/19,23:15:59,10,09,1, 12.0,1,1, 12.271, 10527.056, 230.151, 52547.632 20/06/19,23:15:59,11,09,1, 12.0,1,1, 12.271, 10527.037, 230.184, 52547.643 20/06/19,23:15:59,12,09,1, 12.0,1,1, 12.271, 10527.040, 230.160, 52547.636 20/06/19,23:15:59,13,09,1, 12.0,1,1, 12.271, 10527.053, 230.182, 52547.666 20/06/19,23:15:59,14,09,1, 12.0,1,1, 12.271, 10527.042, 230.175, 52547.585 20/06/19,23:15:59,15,09,1, 12.0,1,1, 12.271, 10527.034, 230.208, 52547.598 20/06/19,23:15:59,16,09,1, 12.0,1,1, 12.271, 10527.013, 230.190, 52547.606 20/06/19,23:15:59,17,09,1, 12.0,1,1, 12.271, 10527.014, 230.232, 52547.646 20/06/19,23:15:59,18,09,1, 12.0,1,1, 12.271, 10527.016, 230.193, 52547.598 20/06/19,23:15:59,19,09,1, 12.0,1,1, 12.271, 10527.008, 230.203, 52547.640 20/06/19,23:16:00,00,09,1, 11.8,1,1, 12.271, 10526.851, 230.273, 52547.652 20/06/19,23:16:00,01,09,1, 11.8,1,1, 12.271, 10526.997, 230.215, 52547.612 20/06/19,23:16:00,02,09,1, 11.8,1,1, 12.271, 10526.970, 230.192, 52547.599 20/06/19,23:16:00,03,09,1, 11.8,1,1, 12.271, 10526.981, 230.213, 52547.575 20/06/19,23:16:00,04,09,1, 11.8,1,1, 12.271, 10526.995, 230.238, 52547.690 20/06/19,23:16:00,05,09,1, 11.8,1,1, 12.271, 10527.024, 230.225, 52547.651 20/06/19,23:16:00,06,09,1, 11.8,1,1, 12.271, 10526.969, 230.222, 52547.650 20/06/19,23:16:00,07,09,1, 11.8,1,1, 12.271, 10526.999, 230.245, 52547.654 20/06/19,23:16:00,08,09,1, 11.8,1,1, 12.271, 10526.965, 230.253, 52547.666 20/06/19,23:16:00,09,09,1, 11.8,1,1, 12.271, 10526.968, 230.238, 52547.621 20/06/19,23:16:00,10,09,1, 11.8,1,1, 12.271, 10526.969, 230.265, 52547.635 20/06/19,23:16:00,11,09,1, 11.8,1,1, 12.271, 10526.941, 230.271, 52547.625 20/06/19,23:16:00,12,09,1, 11.8,1,1, 12.271, 10526.962, 230.270, 52547.649 20/06/19,23:16:00,13,09,1, 11.8,1,1, 12.271, 10526.937, 230.275, 52547.671 20/06/19,23:16:00,14,09,1, 11.8,1,1, 12.271, 10526.936, 230.247, 52547.656 20/06/19,23:16:00,15,09,1, 11.8,1,1, 12.271, 10526.942, 230.243, 52547.668 20/06/19,23:16:00,16,09,1, 11.8,1,1, 12.271, 10526.943, 230.269, 52547.620 20/06/19,23:16:00,17,09,1, 11.8,1,1, 12.271, 10526.911, 230.267, 52547.660 20/06/19,23:16:00,18,09,1, 11.8,1,1, 12.271, 10526.912, 230.264, 52547.612 20/06/19,23:16:00,19,09,1, 11.8,1,1, 12.271, 10526.860, 230.273, 52547.652 20/06/19,23:16:01,00,08,1, 11.9,1,1, 12.269, 10526.743, 230.330, 52547.667 20/06/19,23:16:01,01,08,1, 11.9,1,1, 12.269, 10526.861, 230.256, 52547.597 20/06/19,23:16:01,02,08,1, 11.9,1,1, 12.269, 10526.880, 230.285, 52547.623 20/06/19,23:16:01,03,08,1, 11.9,1,1, 12.269, 10526.899, 230.282, 52547.652 20/06/19,23:16:01,04,08,1, 11.9,1,1, 12.269, 10526.876, 230.308, 52547.611 20/06/19,23:16:01,05,08,1, 11.9,1,1, 12.269, 10526.849, 230.311, 52547.635 20/06/19,23:16:01,06,08,1, 11.9,1,1, 12.269, 10526.856, 230.282, 52547.614 20/06/19,23:16:01,07,08,1, 11.9,1,1, 12.269, 10526.831, 230.274, 52547.603 20/06/19,23:16:01,08,08,1, 11.9,1,1, 12.269, 10526.850, 230.302, 52547.668 20/06/19,23:16:01,09,08,1, 11.9,1,1, 12.269, 10526.840, 230.297, 52547.653 20/06/19,23:16:01,10,08,1, 11.9,1,1, 12.269, 10526.826, 230.286, 52547.579 20/06/19,23:16:01,11,08,1, 11.9,1,1, 12.269, 10526.816, 230.326, 52547.739 20/06/19,23:16:01,12,08,1, 11.9,1,1, 12.269, 10526.793, 230.306, 52547.656 20/06/19,23:16:01,13,08,1, 11.9,1,1, 12.269, 10526.809, 230.342, 52547.660 20/06/19,23:16:01,14,08,1, 11.9,1,1, 12.269, 10526.821, 230.328, 52547.671 20/06/19,23:16:01,15,08,1, 11.9,1,1, 12.269, 10526.779, 230.324, 52547.659 20/06/19,23:16:01,16,08,1, 11.9,1,1, 12.269, 10526.774, 230.359, 52547.845 20/06/19,23:16:01,17,08,1, 11.9,1,1, 12.269, 10526.774, 230.331, 52547.691 20/06/19,23:16:01,18,08,1, 11.9,1,1, 12.269, 10526.746, 230.321, 52547.638 20/06/19,23:16:01,19,08,1, 11.9,1,1, 12.269, 10526.748, 230.330, 52547.667 20/06/19,23:16:02,00,08,1, 11.9,1,1, 12.276, 10526.618, 230.383, 52547.614 20/06/19,23:16:02,01,08,1, 11.9,1,1, 12.276, 10526.722, 230.349, 52547.692 20/06/19,23:16:02,02,08,1, 11.9,1,1, 12.276, 10526.772, 230.344, 52547.638 20/06/19,23:16:02,03,08,1, 11.9,1,1, 12.276, 10526.740, 230.307, 52547.640 20/06/19,23:16:02,04,08,1, 11.9,1,1, 12.276, 10526.735, 230.356, 52547.620 20/06/19,23:16:02,05,08,1, 11.9,1,1, 12.276, 10526.726, 230.319, 52547.628 20/06/19,23:16:02,06,08,1, 11.9,1,1, 12.276, 10526.733, 230.377, 52547.644 20/06/19,23:16:02,07,08,1, 11.9,1,1, 12.276, 10526.700, 230.335, 52547.628 20/06/19,23:16:02,08,08,1, 11.9,1,1, 12.276, 10526.704, 230.353, 52547.627 20/06/19,23:16:02,09,08,1, 11.9,1,1, 12.276, 10526.688, 230.387, 52547.699 20/06/19,23:16:02,10,08,1, 11.9,1,1, 12.276, 10526.690, 230.355, 52547.662 20/06/19,23:16:02,11,08,1, 11.9,1,1, 12.276, 10526.680, 230.381, 52547.638 20/06/19,23:16:02,12,08,1, 11.9,1,1, 12.276, 10526.653, 230.371, 52547.640 20/06/19,23:16:02,13,08,1, 11.9,1,1, 12.276, 10526.681, 230.352, 52547.657 20/06/19,23:16:02,14,08,1, 11.9,1,1, 12.276, 10526.660, 230.383, 52547.614 20/06/19,23:16:02,15,08,1, 11.9,1,1, 12.276, 10526.648, 230.399, 52547.660 20/06/19,23:16:02,16,08,1, 11.9,1,1, 12.276, 10526.653, 230.374, 52547.593 20/06/19,23:16:02,17,08,1, 11.9,1,1, 12.276, 10526.638, 230.415, 52547.601 20/06/19,23:16:02,18,08,1, 11.9,1,1, 12.276, 10526.647, 230.412, 52547.629 20/06/19,23:16:02,19,08,1, 11.9,1,1, 12.276, 10526.625, 230.383, 52547.614 20/06/19,23:16:03,00,08,1, 11.9,1,1, 12.276, 10526.509, 230.513, 52547.637 20/06/19,23:16:03,01,08,1, 11.9,1,1, 12.276, 10526.605, 230.405, 52547.629 20/06/19,23:16:03,02,08,1, 11.9,1,1, 12.276, 10526.594, 230.379, 52547.611 20/06/19,23:16:03,03,08,1, 11.9,1,1, 12.276, 10526.598, 230.412, 52547.664 20/06/19,23:16:03,04,08,1, 11.9,1,1, 12.276, 10526.610, 230.426, 52547.639 20/06/19,23:16:03,05,08,1, 11.9,1,1, 12.276, 10526.561, 230.439, 52547.655 20/06/19,23:16:03,06,08,1, 11.9,1,1, 12.276, 10526.584, 230.421, 52547.613 20/06/19,23:16:03,07,08,1, 11.9,1,1, 12.276, 10526.588, 230.441, 52547.648 20/06/19,23:16:03,08,08,1, 11.9,1,1, 12.276, 10526.567, 230.421, 52547.608 20/06/19,23:16:03,09,08,1, 11.9,1,1, 12.276, 10526.562, 230.424, 52547.578 20/06/19,23:16:03,10,08,1, 11.9,1,1, 12.276, 10526.570, 230.463, 52547.615 20/06/19,23:16:03,11,08,1, 11.9,1,1, 12.276, 10526.546, 230.441, 52547.610 20/06/19,23:16:03,12,08,1, 11.9,1,1, 12.276, 10526.545, 230.454, 52547.635 20/06/19,23:16:03,13,08,1, 11.9,1,1, 12.276, 10526.537, 230.454, 52547.608 20/06/19,23:16:03,14,08,1, 11.9,1,1, 12.276, 10526.542, 230.469, 52547.592 20/06/19,23:16:03,15,08,1, 11.9,1,1, 12.276, 10526.519, 230.471, 52547.630 20/06/19,23:16:03,16,08,1, 11.9,1,1, 12.276, 10526.539, 230.459, 52547.640 20/06/19,23:16:03,17,08,1, 11.9,1,1, 12.276, 10526.526, 230.468, 52547.607 20/06/19,23:16:03,18,08,1, 11.9,1,1, 12.276, 10526.506, 230.493, 52547.654 20/06/19,23:16:03,19,08,1, 11.9,1,1, 12.276, 10526.517, 230.513, 52547.637 20/06/19,23:16:04,00,08,1, 11.9,1,1, 12.269, 10526.434, 230.558, 52547.583 20/06/19,23:16:04,01,08,1, 11.9,1,1, 12.269, 10526.489, 230.519, 52547.624 20/06/19,23:16:04,02,08,1, 11.9,1,1, 12.269, 10526.485, 230.500, 52547.606 20/06/19,23:16:04,03,08,1, 11.9,1,1, 12.269, 10526.475, 230.482, 52547.590 20/06/19,23:16:04,04,08,1, 11.9,1,1, 12.269, 10526.493, 230.546, 52547.621 20/06/19,23:16:04,05,08,1, 11.9,1,1, 12.269, 10526.463, 230.507, 52547.600 20/06/19,23:16:04,06,08,1, 11.9,1,1, 12.269, 10526.492, 230.545, 52547.639 20/06/19,23:16:04,07,08,1, 11.9,1,1, 12.269, 10526.478, 230.519, 52547.573 20/06/19,23:16:04,08,08,1, 11.9,1,1, 12.269, 10526.461, 230.528, 52547.569 20/06/19,23:16:04,09,08,1, 11.9,1,1, 12.269, 10526.472, 230.521, 52547.591 20/06/19,23:16:04,10,08,1, 11.9,1,1, 12.269, 10526.475, 230.506, 52547.617 20/06/19,23:16:04,11,08,1, 11.9,1,1, 12.269, 10526.479, 230.569, 52547.618 20/06/19,23:16:04,12,08,1, 11.9,1,1, 12.269, 10526.464, 230.549, 52547.575 20/06/19,23:16:04,13,08,1, 11.9,1,1, 12.269, 10526.433, 230.525, 52547.623 20/06/19,23:16:04,14,08,1, 11.9,1,1, 12.269, 10526.444, 230.504, 52547.613 20/06/19,23:16:04,15,08,1, 11.9,1,1, 12.269, 10526.449, 230.529, 52547.583 20/06/19,23:16:04,16,08,1, 11.9,1,1, 12.269, 10526.487, 230.546, 52547.653 20/06/19,23:16:04,17,08,1, 11.9,1,1, 12.269, 10526.456, 230.544, 52547.589 20/06/19,23:16:04,18,08,1, 11.9,1,1, 12.269, 10526.459, 230.569, 52547.566 20/06/19,23:16:04,19,08,1, 11.9,1,1, 12.269, 10526.437, 230.558, 52547.583 20/06/19,23:16:05,00,08,1, 11.9,1,1, 12.268, 10526.417, 230.543, 52547.528 20/06/19,23:16:05,01,08,1, 11.9,1,1, 12.268, 10526.418, 230.537, 52547.603 20/06/19,23:16:05,02,08,1, 11.9,1,1, 12.268, 10526.435, 230.565, 52547.583 20/06/19,23:16:05,03,08,1, 11.9,1,1, 12.268, 10526.411, 230.560, 52547.547 20/06/19,23:16:05,04,08,1, 11.9,1,1, 12.268, 10526.410, 230.550, 52547.528 20/06/19,23:16:05,05,08,1, 11.9,1,1, 12.268, 10526.427, 230.547, 52547.494 20/06/19,23:16:05,06,08,1, 11.9,1,1, 12.268, 10526.404, 230.527, 52547.569 20/06/19,23:16:05,07,08,1, 11.9,1,1, 12.268, 10526.443, 230.564, 52547.591 20/06/19,23:16:05,08,08,1, 11.9,1,1, 12.268, 10526.435, 230.537, 52547.556 20/06/19,23:16:05,09,08,1, 11.9,1,1, 12.268, 10526.423, 230.543, 52547.577 20/06/19,23:16:05,10,08,1, 11.9,1,1, 12.268, 10526.435, 230.553, 52547.555 20/06/19,23:16:05,11,08,1, 11.9,1,1, 12.268, 10526.438, 230.561, 52547.569 20/06/19,23:16:05,12,08,1, 11.9,1,1, 12.268, 10526.447, 230.554, 52547.590 20/06/19,23:16:05,13,08,1, 11.9,1,1, 12.268, 10526.438, 230.567, 52547.560 20/06/19,23:16:05,14,08,1, 11.9,1,1, 12.268, 10526.424, 230.559, 52547.584 20/06/19,23:16:05,15,08,1, 11.9,1,1, 12.268, 10526.407, 230.544, 52547.554 20/06/19,23:16:05,16,08,1, 11.9,1,1, 12.268, 10526.408, 230.603, 52547.565 20/06/19,23:16:05,17,08,1, 11.9,1,1, 12.268, 10526.420, 230.550, 52547.569 20/06/19,23:16:05,18,08,1, 11.9,1,1, 12.268, 10526.424, 230.585, 52547.601 20/06/19,23:16:05,19,08,1, 11.9,1,1, 12.268, 10526.421, 230.543, 52547.528 20/06/19,23:16:06,00,08,1, 11.9,1,1, 12.268, 10526.384, 230.572, 52547.542 20/06/19,23:16:06,01,08,1, 11.9,1,1, 12.268, 10526.410, 230.549, 52547.513 20/06/19,23:16:06,02,08,1, 11.9,1,1, 12.268, 10526.432, 230.540, 52547.560 20/06/19,23:16:06,03,08,1, 11.9,1,1, 12.268, 10526.435, 230.554, 52547.546 20/06/19,23:16:06,04,08,1, 11.9,1,1, 12.268, 10526.403, 230.584, 52547.621 20/06/19,23:16:06,05,08,1, 11.9,1,1, 12.268, 10526.382, 230.566, 52547.530 20/06/19,23:16:06,06,08,1, 11.9,1,1, 12.268, 10526.397, 230.575, 52547.517 20/06/19,23:16:06,07,08,1, 11.9,1,1, 12.268, 10526.405, 230.570, 52547.545 20/06/19,23:16:06,08,08,1, 11.9,1,1, 12.268, 10526.392, 230.562, 52547.535 20/06/19,23:16:06,09,08,1, 11.9,1,1, 12.268, 10526.394, 230.606, 52547.533 20/06/19,23:16:06,10,08,1, 11.9,1,1, 12.268, 10526.393, 230.586, 52547.506 20/06/19,23:16:06,11,08,1, 11.9,1,1, 12.268, 10526.384, 230.589, 52547.551 20/06/19,23:16:06,12,08,1, 11.9,1,1, 12.268, 10526.408, 230.581, 52547.532 20/06/19,23:16:06,13,08,1, 11.9,1,1, 12.268, 10526.388, 230.573, 52547.472 20/06/19,23:16:06,14,08,1, 11.9,1,1, 12.268, 10526.386, 230.561, 52547.501 20/06/19,23:16:06,15,08,1, 11.9,1,1, 12.268, 10526.402, 230.593, 52547.505 20/06/19,23:16:06,16,08,1, 11.9,1,1, 12.268, 10526.392, 230.564, 52547.482 20/06/19,23:16:06,17,08,1, 11.9,1,1, 12.268, 10526.357, 230.558, 52547.524 20/06/19,23:16:06,18,08,1, 11.9,1,1, 12.268, 10526.384, 230.574, 52547.502 20/06/19,23:16:06,19,08,1, 11.9,1,1, 12.268, 10526.392, 230.572, 52547.542 20/06/19,23:16:07,00,08,1, 11.9,1,1, 12.268, 10526.367, 230.605, 52547.488 20/06/19,23:16:07,01,08,1, 11.9,1,1, 12.268, 10526.405, 230.586, 52547.537 20/06/19,23:16:07,02,08,1, 11.9,1,1, 12.268, 10526.396, 230.581, 52547.526 20/06/19,23:16:07,03,08,1, 11.9,1,1, 12.268, 10526.373, 230.573, 52547.524 20/06/19,23:16:07,04,08,1, 11.9,1,1, 12.268, 10526.401, 230.590, 52547.498 20/06/19,23:16:07,05,08,1, 11.9,1,1, 12.268, 10526.389, 230.555, 52547.509 20/06/19,23:16:07,06,08,1, 11.9,1,1, 12.268, 10526.368, 230.584, 52547.477 20/06/19,23:16:07,07,08,1, 11.9,1,1, 12.268, 10526.385, 230.582, 52547.496 20/06/19,23:16:07,08,08,1, 11.9,1,1, 12.268, 10526.394, 230.598, 52547.499 20/06/19,23:16:07,09,08,1, 11.9,1,1, 12.268, 10526.384, 230.608, 52547.546 20/06/19,23:16:07,10,08,1, 11.9,1,1, 12.268, 10526.399, 230.622, 52547.517 20/06/19,23:16:07,11,08,1, 11.9,1,1, 12.268, 10526.392, 230.586, 52547.492 20/06/19,23:16:07,12,08,1, 11.9,1,1, 12.268, 10526.380, 230.608, 52547.480 20/06/19,23:16:07,13,08,1, 11.9,1,1, 12.268, 10526.377, 230.610, 52547.492 20/06/19,23:16:07,14,08,1, 11.9,1,1, 12.268, 10526.393, 230.604, 52547.506 20/06/19,23:16:07,15,08,1, 11.9,1,1, 12.268, 10526.375, 230.605, 52547.454 20/06/19,23:16:07,16,08,1, 11.9,1,1, 12.268, 10526.397, 230.623, 52547.490 20/06/19,23:16:07,17,08,1, 11.9,1,1, 12.268, 10526.395, 230.611, 52547.493 20/06/19,23:16:07,18,08,1, 11.9,1,1, 12.268, 10526.376, 230.613, 52547.486 20/06/19,23:16:07,19,08,1, 11.9,1,1, 12.268, 10526.369, 230.605, 52547.488 20/06/19,23:16:08,00,08,1, 11.9,1,1, 12.268, 10526.367, 230.672, 52547.475 20/06/19,23:16:08,01,08,1, 11.9,1,1, 12.268, 10526.372, 230.625, 52547.477 20/06/19,23:16:08,02,08,1, 11.9,1,1, 12.268, 10526.383, 230.588, 52547.468 20/06/19,23:16:08,03,08,1, 11.9,1,1, 12.268, 10526.393, 230.619, 52547.501 20/06/19,23:16:08,04,08,1, 11.9,1,1, 12.268, 10526.379, 230.616, 52547.496 20/06/19,23:16:08,05,08,1, 11.9,1,1, 12.268, 10526.375, 230.626, 52547.486 20/06/19,23:16:08,06,08,1, 11.9,1,1, 12.268, 10526.375, 230.626, 52547.445 20/06/19,23:16:08,07,08,1, 11.9,1,1, 12.268, 10526.348, 230.611, 52547.452 20/06/19,23:16:08,08,08,1, 11.9,1,1, 12.268, 10526.373, 230.636, 52547.534 20/06/19,23:16:08,09,08,1, 11.9,1,1, 12.268, 10526.352, 230.644, 52547.479 20/06/19,23:16:08,10,08,1, 11.9,1,1, 12.268, 10526.387, 230.661, 52547.477 20/06/19,23:16:08,11,08,1, 11.9,1,1, 12.268, 10526.386, 230.659, 52547.447 20/06/19,23:16:08,12,08,1, 11.9,1,1, 12.268, 10526.386, 230.647, 52547.473 20/06/19,23:16:08,13,08,1, 11.9,1,1, 12.268, 10526.348, 230.650, 52547.442 20/06/19,23:16:08,14,08,1, 11.9,1,1, 12.268, 10526.351, 230.618, 52547.453 20/06/19,23:16:08,15,08,1, 11.9,1,1, 12.268, 10526.366, 230.658, 52547.522 20/06/19,23:16:08,16,08,1, 11.9,1,1, 12.268, 10526.380, 230.671, 52547.504 20/06/19,23:16:08,17,08,1, 11.9,1,1, 12.268, 10526.363, 230.671, 52547.494 20/06/19,23:16:08,18,08,1, 11.9,1,1, 12.268, 10526.397, 230.655, 52547.522 20/06/19,23:16:08,19,08,1, 11.9,1,1, 12.268, 10526.368, 230.672, 52547.475 20/06/19,23:16:09,00,08,1, 11.8,1,1, 12.264, 10526.342, 230.730, 52547.462 20/06/19,23:16:09,01,08,1, 11.8,1,1, 12.264, 10526.363, 230.655, 52547.482 20/06/19,23:16:09,02,08,1, 11.8,1,1, 12.264, 10526.363, 230.688, 52547.488 20/06/19,23:16:09,03,08,1, 11.8,1,1, 12.264, 10526.343, 230.669, 52547.502 20/06/19,23:16:09,04,08,1, 11.8,1,1, 12.264, 10526.355, 230.687, 52547.499 20/06/19,23:16:09,05,08,1, 11.8,1,1, 12.264, 10526.367, 230.713, 52547.489 20/06/19,23:16:09,06,08,1, 11.8,1,1, 12.264, 10526.349, 230.706, 52547.523 20/06/19,23:16:09,07,08,1, 11.8,1,1, 12.264, 10526.347, 230.696, 52547.502 20/06/19,23:16:09,08,08,1, 11.8,1,1, 12.264, 10526.379, 230.711, 52547.456 20/06/19,23:16:09,09,08,1, 11.8,1,1, 12.264, 10526.354, 230.704, 52547.443 20/06/19,23:16:09,10,08,1, 11.8,1,1, 12.264, 10526.363, 230.704, 52547.501 20/06/19,23:16:09,11,08,1, 11.8,1,1, 12.264, 10526.372, 230.726, 52547.499 20/06/19,23:16:09,12,08,1, 11.8,1,1, 12.264, 10526.344, 230.726, 52547.460 20/06/19,23:16:09,13,08,1, 11.8,1,1, 12.264, 10526.356, 230.731, 52547.484 20/06/19,23:16:09,14,08,1, 11.8,1,1, 12.264, 10526.327, 230.712, 52547.478 20/06/19,23:16:09,15,08,1, 11.8,1,1, 12.264, 10526.357, 230.722, 52547.508 20/06/19,23:16:09,16,08,1, 11.8,1,1, 12.264, 10526.352, 230.731, 52547.467 20/06/19,23:16:09,17,08,1, 11.8,1,1, 12.264, 10526.341, 230.715, 52547.452 20/06/19,23:16:09,18,08,1, 11.8,1,1, 12.264, 10526.328, 230.746, 52547.486 20/06/19,23:16:09,19,08,1, 11.8,1,1, 12.264, 10526.345, 230.730, 52547.462 20/06/19,23:16:10,00,09,1, 11.9,1,1, 12.268, 10526.301, 230.754, 52547.442 20/06/19,23:16:10,01,09,1, 11.9,1,1, 12.268, 10526.307, 230.731, 52547.504 20/06/19,23:16:10,02,09,1, 11.9,1,1, 12.268, 10526.322, 230.735, 52547.481 20/06/19,23:16:10,03,09,1, 11.9,1,1, 12.268, 10526.332, 230.722, 52547.476 20/06/19,23:16:10,04,09,1, 11.9,1,1, 12.268, 10526.330, 230.748, 52547.448 20/06/19,23:16:10,05,09,1, 11.9,1,1, 12.268, 10526.313, 230.748, 52547.587 20/06/19,23:16:10,06,09,1, 11.9,1,1, 12.268, 10526.315, 230.762, 52547.442 20/06/19,23:16:10,07,09,1, 11.9,1,1, 12.268, 10526.295, 230.761, 52547.458 20/06/19,23:16:10,08,09,1, 11.9,1,1, 12.268, 10526.322, 230.766, 52547.477 20/06/19,23:16:10,09,09,1, 11.9,1,1, 12.268, 10526.331, 230.759, 52547.439 20/06/19,23:16:10,10,09,1, 11.9,1,1, 12.268, 10526.320, 230.752, 52547.463 20/06/19,23:16:10,11,09,1, 11.9,1,1, 12.268, 10526.315, 230.758, 52547.448 20/06/19,23:16:10,12,09,1, 11.9,1,1, 12.268, 10526.311, 230.760, 52547.479 20/06/19,23:16:10,13,09,1, 11.9,1,1, 12.268, 10526.322, 230.765, 52547.460 20/06/19,23:16:10,14,09,1, 11.9,1,1, 12.268, 10526.315, 230.779, 52547.496 20/06/19,23:16:10,15,09,1, 11.9,1,1, 12.268, 10526.287, 230.737, 52547.489 20/06/19,23:16:10,16,09,1, 11.9,1,1, 12.268, 10526.333, 230.761, 52547.477 20/06/19,23:16:10,17,09,1, 11.9,1,1, 12.268, 10526.326, 230.790, 52547.487 20/06/19,23:16:10,18,09,1, 11.9,1,1, 12.268, 10526.318, 230.773, 52547.448 20/06/19,23:16:10,19,09,1, 11.9,1,1, 12.268, 10526.307, 230.754, 52547.442 20/06/19,23:16:11,00,08,1, 11.9,1,1, 12.260, 10526.292, 230.799, 52547.432 20/06/19,23:16:11,01,08,1, 11.9,1,1, 12.260, 10526.309, 230.770, 52547.466 20/06/19,23:16:11,02,08,1, 11.9,1,1, 12.260, 10526.299, 230.765, 52547.462 20/06/19,23:16:11,03,08,1, 11.9,1,1, 12.260, 10526.326, 230.778, 52547.513 20/06/19,23:16:11,04,08,1, 11.9,1,1, 12.260, 10526.326, 230.814, 52547.450 20/06/19,23:16:11,05,08,1, 11.9,1,1, 12.260, 10526.357, 230.778, 52547.459 20/06/19,23:16:11,06,08,1, 11.9,1,1, 12.260, 10526.318, 230.770, 52547.285 20/06/19,23:16:11,07,08,1, 11.9,1,1, 12.260, 10526.272, 230.787, 52547.476 20/06/19,23:16:11,08,08,1, 11.9,1,1, 12.260, 10526.277, 230.772, 52547.463 20/06/19,23:16:11,09,08,1, 11.9,1,1, 12.260, 10526.280, 230.766, 52547.466 20/06/19,23:16:11,10,08,1, 11.9,1,1, 12.260, 10526.292, 230.807, 52547.484 20/06/19,23:16:11,11,08,1, 11.9,1,1, 12.260, 10526.321, 230.780, 52547.467 20/06/19,23:16:11,12,08,1, 11.9,1,1, 12.260, 10526.302, 230.786, 52547.440 20/06/19,23:16:11,13,08,1, 11.9,1,1, 12.260, 10526.293, 230.796, 52547.457 20/06/19,23:16:11,14,08,1, 11.9,1,1, 12.260, 10526.302, 230.766, 52547.442 20/06/19,23:16:11,15,08,1, 11.9,1,1, 12.260, 10526.305, 230.768, 52547.433 20/06/19,23:16:11,16,08,1, 11.9,1,1, 12.260, 10526.304, 230.777, 52547.414 20/06/19,23:16:11,17,08,1, 11.9,1,1, 12.260, 10526.295, 230.776, 52547.445 20/06/19,23:16:11,18,08,1, 11.9,1,1, 12.260, 10526.299, 230.780, 52547.403 20/06/19,23:16:11,19,08,1, 11.9,1,1, 12.260, 10526.295, 230.799, 52547.432 20/06/19,23:16:12,00,09,1, 11.9,1,1, 12.266, 10526.342, 230.784, 52547.343 20/06/19,23:16:12,01,09,1, 11.9,1,1, 12.266, 10526.286, 230.813, 52547.422 20/06/19,23:16:12,02,09,1, 11.9,1,1, 12.266, 10526.333, 230.770, 52547.408 20/06/19,23:16:12,03,09,1, 11.9,1,1, 12.266, 10526.288, 230.797, 52547.393 20/06/19,23:16:12,04,09,1, 11.9,1,1, 12.266, 10526.275, 230.795, 52547.420 20/06/19,23:16:12,05,09,1, 11.9,1,1, 12.266, 10526.318, 230.795, 52547.409 20/06/19,23:16:12,06,09,1, 11.9,1,1, 12.266, 10526.307, 230.758, 52547.384 20/06/19,23:16:12,07,09,1, 11.9,1,1, 12.266, 10526.307, 230.770, 52547.437 20/06/19,23:16:12,08,09,1, 11.9,1,1, 12.266, 10526.314, 230.807, 52547.419 20/06/19,23:16:12,09,09,1, 11.9,1,1, 12.266, 10526.324, 230.801, 52547.411 20/06/19,23:16:12,10,09,1, 11.9,1,1, 12.266, 10526.295, 230.769, 52547.400 20/06/19,23:16:12,11,09,1, 11.9,1,1, 12.266, 10526.334, 230.770, 52547.397 20/06/19,23:16:12,12,09,1, 11.9,1,1, 12.266, 10526.339, 230.791, 52547.397 20/06/19,23:16:12,13,09,1, 11.9,1,1, 12.266, 10526.318, 230.790, 52547.411 20/06/19,23:16:12,14,09,1, 11.9,1,1, 12.266, 10526.314, 230.780, 52547.459 20/06/19,23:16:12,15,09,1, 11.9,1,1, 12.266, 10526.324, 230.758, 52547.399 20/06/19,23:16:12,16,09,1, 11.9,1,1, 12.266, 10526.326, 230.815, 52547.414 20/06/19,23:16:12,17,09,1, 11.9,1,1, 12.266, 10526.323, 230.777, 52547.387 20/06/19,23:16:12,18,09,1, 11.9,1,1, 12.266, 10526.354, 230.803, 52547.377 20/06/19,23:16:12,19,09,1, 11.9,1,1, 12.266, 10526.349, 230.784, 52547.343 20/06/19,23:16:13,00,09,1, 11.9,1,1, 12.267, 10526.409, 230.848, 52547.320 20/06/19,23:16:13,01,09,1, 11.9,1,1, 12.267, 10526.350, 230.798, 52547.398 20/06/19,23:16:13,02,09,1, 11.9,1,1, 12.267, 10526.360, 230.788, 52547.397 20/06/19,23:16:13,03,09,1, 11.9,1,1, 12.267, 10526.374, 230.771, 52547.370 20/06/19,23:16:13,04,09,1, 11.9,1,1, 12.267, 10526.363, 230.774, 52547.355 20/06/19,23:16:13,05,09,1, 11.9,1,1, 12.267, 10526.366, 230.798, 52547.382 20/06/19,23:16:13,06,09,1, 11.9,1,1, 12.267, 10526.375, 230.802, 52547.373 20/06/19,23:16:13,07,09,1, 11.9,1,1, 12.267, 10526.383, 230.818, 52547.406 20/06/19,23:16:13,08,09,1, 11.9,1,1, 12.267, 10526.383, 230.788, 52547.355 20/06/19,23:16:13,09,09,1, 11.9,1,1, 12.267, 10526.368, 230.796, 52547.370 20/06/19,23:16:13,10,09,1, 11.9,1,1, 12.267, 10526.373, 230.811, 52547.320 20/06/19,23:16:13,11,09,1, 11.9,1,1, 12.267, 10526.412, 230.824, 52547.355 20/06/19,23:16:13,12,09,1, 11.9,1,1, 12.267, 10526.392, 230.814, 52547.345 20/06/19,23:16:13,13,09,1, 11.9,1,1, 12.267, 10526.393, 230.834, 52547.299 20/06/19,23:16:13,14,09,1, 11.9,1,1, 12.267, 10526.413, 230.837, 52547.330 20/06/19,23:16:13,15,09,1, 11.9,1,1, 12.267, 10526.393, 230.829, 52547.348 20/06/19,23:16:13,16,09,1, 11.9,1,1, 12.267, 10526.413, 230.812, 52547.317 20/06/19,23:16:13,17,09,1, 11.9,1,1, 12.267, 10526.413, 230.854, 52547.363 20/06/19,23:16:13,18,09,1, 11.9,1,1, 12.267, 10526.403, 230.856, 52547.361 20/06/19,23:16:13,19,09,1, 11.9,1,1, 12.267, 10526.414, 230.848, 52547.320 20/06/19,23:16:14,00,08,1, 11.9,1,1, 12.263, 10526.417, 230.924, 52547.293 20/06/19,23:16:14,01,08,1, 11.9,1,1, 12.263, 10526.402, 230.835, 52547.297 20/06/19,23:16:14,02,08,1, 11.9,1,1, 12.263, 10526.396, 230.867, 52547.345 20/06/19,23:16:14,03,08,1, 11.9,1,1, 12.263, 10526.431, 230.872, 52547.359 20/06/19,23:16:14,04,08,1, 11.9,1,1, 12.263, 10526.421, 230.856, 52547.327 20/06/19,23:16:14,05,08,1, 11.9,1,1, 12.263, 10526.425, 230.859, 52547.305 20/06/19,23:16:14,06,08,1, 11.9,1,1, 12.263, 10526.430, 230.896, 52547.342 20/06/19,23:16:14,07,08,1, 11.9,1,1, 12.263, 10526.408, 230.892, 52547.362 20/06/19,23:16:14,08,08,1, 11.9,1,1, 12.263, 10526.407, 230.876, 52547.362 20/06/19,23:16:14,09,08,1, 11.9,1,1, 12.263, 10526.432, 230.892, 52547.396 20/06/19,23:16:14,10,08,1, 11.9,1,1, 12.263, 10526.402, 230.915, 52547.298 20/06/19,23:16:14,11,08,1, 11.9,1,1, 12.263, 10526.439, 230.894, 52547.347 20/06/19,23:16:14,12,08,1, 11.9,1,1, 12.263, 10526.433, 230.909, 52547.309 20/06/19,23:16:14,13,08,1, 11.9,1,1, 12.263, 10526.411, 230.899, 52547.305 20/06/19,23:16:14,14,08,1, 11.9,1,1, 12.263, 10526.437, 230.942, 52547.359 20/06/19,23:16:14,15,08,1, 11.9,1,1, 12.263, 10526.406, 230.953, 52547.337 20/06/19,23:16:14,16,08,1, 11.9,1,1, 12.263, 10526.423, 230.934, 52547.331 20/06/19,23:16:14,17,08,1, 11.9,1,1, 12.263, 10526.425, 230.910, 52547.309 20/06/19,23:16:14,18,08,1, 11.9,1,1, 12.263, 10526.402, 230.923, 52547.277 20/06/19,23:16:14,19,08,1, 11.9,1,1, 12.263, 10526.419, 230.924, 52547.293 20/06/19,23:16:15,00,08,1, 12.0,1,1, 12.260, 10526.367, 231.032, 52547.289 20/06/19,23:16:15,01,08,1, 12.0,1,1, 12.260, 10526.405, 230.935, 52547.304 20/06/19,23:16:15,02,08,1, 12.0,1,1, 12.260, 10526.401, 230.935, 52547.332 20/06/19,23:16:15,03,08,1, 12.0,1,1, 12.260, 10526.415, 230.931, 52547.279 20/06/19,23:16:15,04,08,1, 12.0,1,1, 12.260, 10526.405, 230.927, 52547.310 20/06/19,23:16:15,05,08,1, 12.0,1,1, 12.260, 10526.407, 230.941, 52547.320 20/06/19,23:16:15,06,08,1, 12.0,1,1, 12.260, 10526.401, 230.966, 52547.349 20/06/19,23:16:15,07,08,1, 12.0,1,1, 12.260, 10526.417, 230.963, 52547.335 20/06/19,23:16:15,08,08,1, 12.0,1,1, 12.260, 10526.406, 230.951, 52547.276 20/06/19,23:16:15,09,08,1, 12.0,1,1, 12.260, 10526.410, 230.961, 52547.305 20/06/19,23:16:15,10,08,1, 12.0,1,1, 12.260, 10526.413, 230.981, 52547.277 20/06/19,23:16:15,11,08,1, 12.0,1,1, 12.260, 10526.404, 231.005, 52547.305 20/06/19,23:16:15,12,08,1, 12.0,1,1, 12.260, 10526.395, 230.995, 52547.332 20/06/19,23:16:15,13,08,1, 12.0,1,1, 12.260, 10526.378, 231.007, 52547.364 20/06/19,23:16:15,14,08,1, 12.0,1,1, 12.260, 10526.361, 230.988, 52547.289 20/06/19,23:16:15,15,08,1, 12.0,1,1, 12.260, 10526.379, 231.018, 52547.326 20/06/19,23:16:15,16,08,1, 12.0,1,1, 12.260, 10526.388, 231.021, 52547.304 20/06/19,23:16:15,17,08,1, 12.0,1,1, 12.260, 10526.383, 231.023, 52547.329 20/06/19,23:16:15,18,08,1, 12.0,1,1, 12.260, 10526.370, 231.056, 52547.312 20/06/19,23:16:15,19,08,1, 12.0,1,1, 12.260, 10526.368, 231.032, 52547.289 20/06/19,23:16:16,00,08,1, 11.9,1,1, 12.266, 10526.267, 231.168, 52547.351 20/06/19,23:16:16,01,08,1, 11.9,1,1, 12.266, 10526.375, 231.066, 52547.326 20/06/19,23:16:16,02,08,1, 11.9,1,1, 12.266, 10526.346, 231.070, 52547.307 20/06/19,23:16:16,03,08,1, 11.9,1,1, 12.266, 10526.317, 231.024, 52547.289 20/06/19,23:16:16,04,08,1, 11.9,1,1, 12.266, 10526.332, 231.059, 52547.339 20/06/19,23:16:16,05,08,1, 11.9,1,1, 12.266, 10526.325, 231.076, 52547.287 20/06/19,23:16:16,06,08,1, 11.9,1,1, 12.266, 10526.351, 231.062, 52547.301 20/06/19,23:16:16,07,08,1, 11.9,1,1, 12.266, 10526.313, 231.070, 52547.286 20/06/19,23:16:16,08,08,1, 11.9,1,1, 12.266, 10526.329, 231.077, 52547.309 20/06/19,23:16:16,09,08,1, 11.9,1,1, 12.266, 10526.341, 231.088, 52547.329 20/06/19,23:16:16,10,08,1, 11.9,1,1, 12.266, 10526.295, 231.089, 52547.343 20/06/19,23:16:16,11,08,1, 11.9,1,1, 12.266, 10526.290, 231.123, 52547.374 20/06/19,23:16:16,12,08,1, 11.9,1,1, 12.266, 10526.311, 231.105, 52547.339 20/06/19,23:16:16,13,08,1, 11.9,1,1, 12.266, 10526.302, 231.148, 52547.369 20/06/19,23:16:16,14,08,1, 11.9,1,1, 12.266, 10526.296, 231.154, 52547.350 20/06/19,23:16:16,15,08,1, 11.9,1,1, 12.266, 10526.289, 231.139, 52547.342 20/06/19,23:16:16,16,08,1, 11.9,1,1, 12.266, 10526.283, 231.143, 52547.312 20/06/19,23:16:16,17,08,1, 11.9,1,1, 12.266, 10526.284, 231.149, 52547.347 20/06/19,23:16:16,18,08,1, 11.9,1,1, 12.266, 10526.258, 231.150, 52547.357 20/06/19,23:16:16,19,08,1, 11.9,1,1, 12.266, 10526.269, 231.168, 52547.351 20/06/19,23:16:17,00,08,1, 11.8,1,1, 12.264, 10526.159, 231.263, 52547.379 20/06/19,23:16:17,01,08,1, 11.8,1,1, 12.264, 10526.261, 231.172, 52547.344 20/06/19,23:16:17,02,08,1, 11.8,1,1, 12.264, 10526.225, 231.183, 52547.382 20/06/19,23:16:17,03,08,1, 11.8,1,1, 12.264, 10526.218, 231.186, 52547.345 20/06/19,23:16:17,04,08,1, 11.8,1,1, 12.264, 10526.249, 231.221, 52547.353 20/06/19,23:16:17,05,08,1, 11.8,1,1, 12.264, 10526.221, 231.242, 52547.334 20/06/19,23:16:17,06,08,1, 11.8,1,1, 12.264, 10526.207, 231.201, 52547.356 20/06/19,23:16:17,07,08,1, 11.8,1,1, 12.264, 10526.237, 231.215, 52547.323 20/06/19,23:16:17,08,08,1, 11.8,1,1, 12.264, 10526.219, 231.215, 52547.328 20/06/19,23:16:17,09,08,1, 11.8,1,1, 12.264, 10526.207, 231.225, 52547.361 20/06/19,23:16:17,10,08,1, 11.8,1,1, 12.264, 10526.215, 231.283, 52547.371 20/06/19,23:16:17,11,08,1, 11.8,1,1, 12.264, 10526.211, 231.250, 52547.397 20/06/19,23:16:17,12,08,1, 11.8,1,1, 12.264, 10526.178, 231.265, 52547.378 20/06/19,23:16:17,13,08,1, 11.8,1,1, 12.264, 10526.214, 231.279, 52547.384 20/06/19,23:16:17,14,08,1, 11.8,1,1, 12.264, 10526.182, 231.241, 52547.370 20/06/19,23:16:17,15,08,1, 11.8,1,1, 12.264, 10526.183, 231.282, 52547.353 20/06/19,23:16:17,16,08,1, 11.8,1,1, 12.264, 10526.183, 231.274, 52547.344 20/06/19,23:16:17,17,08,1, 11.8,1,1, 12.264, 10526.168, 231.286, 52547.346 20/06/19,23:16:17,18,08,1, 11.8,1,1, 12.264, 10526.143, 231.285, 52547.380 20/06/19,23:16:17,19,08,1, 11.8,1,1, 12.264, 10526.159, 231.263, 52547.379 20/06/19,23:16:18,00,08,1, 11.9,1,1, 12.259, 10526.034, 231.389, 52547.486 20/06/19,23:16:18,01,08,1, 11.9,1,1, 12.259, 10526.122, 231.297, 52547.355 20/06/19,23:16:18,02,08,1, 11.9,1,1, 12.259, 10526.122, 231.284, 52547.402 20/06/19,23:16:18,03,08,1, 11.9,1,1, 12.259, 10526.112, 231.310, 52547.386 20/06/19,23:16:18,04,08,1, 11.9,1,1, 12.259, 10526.114, 231.331, 52547.410 20/06/19,23:16:18,05,08,1, 11.9,1,1, 12.259, 10526.117, 231.304, 52547.415 20/06/19,23:16:18,06,08,1, 11.9,1,1, 12.259, 10526.137, 231.326, 52547.406 20/06/19,23:16:18,07,08,1, 11.9,1,1, 12.259, 10526.076, 231.341, 52547.415 20/06/19,23:16:18,08,08,1, 11.9,1,1, 12.259, 10526.096, 231.339, 52547.268 20/06/19,23:16:18,09,08,1, 11.9,1,1, 12.259, 10526.135, 231.334, 52547.428 20/06/19,23:16:18,10,08,1, 11.9,1,1, 12.259, 10526.065, 231.348, 52547.351 20/06/19,23:16:18,11,08,1, 11.9,1,1, 12.259, 10526.074, 231.340, 52547.379 20/06/19,23:16:18,12,08,1, 11.9,1,1, 12.259, 10526.082, 231.342, 52547.399 20/06/19,23:16:18,13,08,1, 11.9,1,1, 12.259, 10526.069, 231.357, 52547.416 20/06/19,23:16:18,14,08,1, 11.9,1,1, 12.259, 10526.034, 231.335, 52547.356 20/06/19,23:16:18,15,08,1, 11.9,1,1, 12.259, 10526.105, 231.354, 52547.143 20/06/19,23:16:18,16,08,1, 11.9,1,1, 12.259, 10526.036, 231.395, 52547.397 20/06/19,23:16:18,17,08,1, 11.9,1,1, 12.259, 10526.034, 231.415, 52547.457 20/06/19,23:16:18,18,08,1, 11.9,1,1, 12.259, 10526.025, 231.399, 52547.427 20/06/19,23:16:18,19,08,1, 11.9,1,1, 12.259, 10526.039, 231.389, 52547.486 20/06/19,23:16:19,00,08,1, 11.9,1,1, 12.267, 10525.900, 231.503, 52547.472 20/06/19,23:16:19,01,08,1, 11.9,1,1, 12.267, 10525.996, 231.397, 52547.406 20/06/19,23:16:19,02,08,1, 11.9,1,1, 12.267, 10525.998, 231.393, 52547.435 20/06/19,23:16:19,03,08,1, 11.9,1,1, 12.267, 10526.011, 231.388, 52547.427 20/06/19,23:16:19,04,08,1, 11.9,1,1, 12.267, 10526.011, 231.416, 52547.413 20/06/19,23:16:19,05,08,1, 11.9,1,1, 12.267, 10525.994, 231.402, 52547.426 20/06/19,23:16:19,06,08,1, 11.9,1,1, 12.267, 10525.994, 231.416, 52547.420 20/06/19,23:16:19,07,08,1, 11.9,1,1, 12.267, 10525.977, 231.430, 52547.448 20/06/19,23:16:19,08,08,1, 11.9,1,1, 12.267, 10525.971, 231.393, 52547.423 20/06/19,23:16:19,09,08,1, 11.9,1,1, 12.267, 10525.994, 231.453, 52547.427 20/06/19,23:16:19,10,08,1, 11.9,1,1, 12.267, 10525.947, 231.436, 52547.422 20/06/19,23:16:19,11,08,1, 11.9,1,1, 12.267, 10525.948, 231.439, 52547.438 20/06/19,23:16:19,12,08,1, 11.9,1,1, 12.267, 10525.932, 231.471, 52547.439 20/06/19,23:16:19,13,08,1, 11.9,1,1, 12.267, 10525.924, 231.462, 52547.441 20/06/19,23:16:19,14,08,1, 11.9,1,1, 12.267, 10525.954, 231.447, 52547.437 20/06/19,23:16:19,15,08,1, 11.9,1,1, 12.267, 10525.940, 231.468, 52547.431 20/06/19,23:16:19,16,08,1, 11.9,1,1, 12.267, 10525.928, 231.493, 52547.393 20/06/19,23:16:19,17,08,1, 11.9,1,1, 12.267, 10525.918, 231.444, 52547.396 20/06/19,23:16:19,18,08,1, 11.9,1,1, 12.267, 10525.891, 231.485, 52547.441 20/06/19,23:16:19,19,08,1, 11.9,1,1, 12.267, 10525.906, 231.503, 52547.472 20/06/19,23:16:20,00,08,1, 11.9,1,1, 12.265, 10525.808, 231.539, 52547.437 20/06/19,23:16:20,01,08,1, 11.9,1,1, 12.265, 10525.886, 231.512, 52547.438 20/06/19,23:16:20,02,08,1, 11.9,1,1, 12.265, 10525.900, 231.524, 52547.465 20/06/19,23:16:20,03,08,1, 11.9,1,1, 12.265, 10525.865, 231.482, 52547.407 20/06/19,23:16:20,04,08,1, 11.9,1,1, 12.265, 10525.895, 231.526, 52547.509 20/06/19,23:16:20,05,08,1, 11.9,1,1, 12.265, 10525.891, 231.514, 52547.464 20/06/19,23:16:20,06,08,1, 11.9,1,1, 12.265, 10525.848, 231.500, 52547.423 20/06/19,23:16:20,07,08,1, 11.9,1,1, 12.265, 10525.884, 231.543, 52547.478 20/06/19,23:16:20,08,08,1, 11.9,1,1, 12.265, 10525.850, 231.539, 52547.489 20/06/19,23:16:20,09,08,1, 11.9,1,1, 12.265, 10525.847, 231.511, 52547.489 20/06/19,23:16:20,10,08,1, 11.9,1,1, 12.265, 10525.847, 231.574, 52547.502 20/06/19,23:16:20,11,08,1, 11.9,1,1, 12.265, 10525.858, 231.561, 52547.485 20/06/19,23:16:20,12,08,1, 11.9,1,1, 12.265, 10525.829, 231.497, 52547.401 20/06/19,23:16:20,13,08,1, 11.9,1,1, 12.265, 10525.839, 231.572, 52547.494 20/06/19,23:16:20,14,08,1, 11.9,1,1, 12.265, 10525.859, 231.570, 52547.411 20/06/19,23:16:20,15,08,1, 11.9,1,1, 12.265, 10525.831, 231.550, 52547.471 20/06/19,23:16:20,16,08,1, 11.9,1,1, 12.265, 10525.801, 231.574, 52547.453 20/06/19,23:16:20,17,08,1, 11.9,1,1, 12.265, 10525.820, 231.568, 52547.461 20/06/19,23:16:20,18,08,1, 11.9,1,1, 12.265, 10525.804, 231.569, 52547.489 20/06/19,23:16:20,19,08,1, 11.9,1,1, 12.265, 10525.813, 231.539, 52547.437 20/06/19,23:16:21,00,08,1, 11.9,1,1, 12.265, 10525.742, 231.681, 52547.477 20/06/19,23:16:21,01,08,1, 11.9,1,1, 12.265, 10525.787, 231.583, 52547.469 20/06/19,23:16:21,02,08,1, 11.9,1,1, 12.265, 10525.787, 231.582, 52547.496 20/06/19,23:16:21,03,08,1, 11.9,1,1, 12.265, 10525.794, 231.601, 52547.459 20/06/19,23:16:21,04,08,1, 11.9,1,1, 12.265, 10525.800, 231.587, 52547.487 20/06/19,23:16:21,05,08,1, 11.9,1,1, 12.265, 10525.775, 231.592, 52547.476 20/06/19,23:16:21,06,08,1, 11.9,1,1, 12.265, 10525.783, 231.582, 52547.487 20/06/19,23:16:21,07,08,1, 11.9,1,1, 12.265, 10525.787, 231.600, 52547.457 20/06/19,23:16:21,08,08,1, 11.9,1,1, 12.265, 10525.787, 231.616, 52547.486 20/06/19,23:16:21,09,08,1, 11.9,1,1, 12.265, 10525.781, 231.609, 52547.468 20/06/19,23:16:21,10,08,1, 11.9,1,1, 12.265, 10525.795, 231.615, 52547.450 20/06/19,23:16:21,11,08,1, 11.9,1,1, 12.265, 10525.793, 231.638, 52547.485 20/06/19,23:16:21,12,08,1, 11.9,1,1, 12.265, 10525.779, 231.641, 52547.459 20/06/19,23:16:21,13,08,1, 11.9,1,1, 12.265, 10525.783, 231.627, 52547.428 20/06/19,23:16:21,14,08,1, 11.9,1,1, 12.265, 10525.773, 231.658, 52547.500 20/06/19,23:16:21,15,08,1, 11.9,1,1, 12.265, 10525.782, 231.677, 52547.493 20/06/19,23:16:21,16,08,1, 11.9,1,1, 12.265, 10525.763, 231.636, 52547.510 20/06/19,23:16:21,17,08,1, 11.9,1,1, 12.265, 10525.741, 231.636, 52547.437 20/06/19,23:16:21,18,08,1, 11.9,1,1, 12.265, 10525.748, 231.664, 52547.486 20/06/19,23:16:21,19,08,1, 11.9,1,1, 12.265, 10525.744, 231.681, 52547.477 20/06/19,23:16:22,00,08,1, 11.8,1,1, 12.265, 10525.717, 231.728, 52547.520 20/06/19,23:16:22,01,08,1, 11.8,1,1, 12.265, 10525.720, 231.665, 52547.433 20/06/19,23:16:22,02,08,1, 11.8,1,1, 12.265, 10525.756, 231.669, 52547.475 20/06/19,23:16:22,03,08,1, 11.8,1,1, 12.265, 10525.734, 231.664, 52547.465 20/06/19,23:16:22,04,08,1, 11.8,1,1, 12.265, 10525.720, 231.657, 52547.406 20/06/19,23:16:22,05,08,1, 11.8,1,1, 12.265, 10525.703, 231.672, 52547.491 20/06/19,23:16:22,06,08,1, 11.8,1,1, 12.265, 10525.734, 231.676, 52547.463 20/06/19,23:16:22,07,08,1, 11.8,1,1, 12.265, 10525.742, 231.686, 52547.454 20/06/19,23:16:22,08,08,1, 11.8,1,1, 12.265, 10525.681, 231.655, 52547.436 20/06/19,23:16:22,09,08,1, 11.8,1,1, 12.265, 10525.740, 231.699, 52547.503 20/06/19,23:16:22,10,08,1, 11.8,1,1, 12.265, 10525.689, 231.670, 52547.478 20/06/19,23:16:22,11,08,1, 11.8,1,1, 12.265, 10525.734, 231.700, 52547.472 20/06/19,23:16:22,12,08,1, 11.8,1,1, 12.265, 10525.750, 231.708, 52547.485 20/06/19,23:16:22,13,08,1, 11.8,1,1, 12.265, 10525.712, 231.697, 52547.483 20/06/19,23:16:22,14,08,1, 11.8,1,1, 12.265, 10525.703, 231.715, 52547.568 20/06/19,23:16:22,15,08,1, 11.8,1,1, 12.265, 10525.696, 231.719, 52547.528 20/06/19,23:16:22,16,08,1, 11.8,1,1, 12.265, 10525.731, 231.748, 52547.527 20/06/19,23:16:22,17,08,1, 11.8,1,1, 12.265, 10525.743, 231.723, 52547.497 20/06/19,23:16:22,18,08,1, 11.8,1,1, 12.265, 10525.692, 231.698, 52547.494 20/06/19,23:16:22,19,08,1, 11.8,1,1, 12.265, 10525.718, 231.728, 52547.520 20/06/19,23:16:23,00,08,1, 11.9,1,1, 12.261, 10525.733, 231.786, 52547.544 20/06/19,23:16:23,01,08,1, 11.9,1,1, 12.261, 10525.690, 231.743, 52547.537 20/06/19,23:16:23,02,08,1, 11.9,1,1, 12.261, 10525.700, 231.708, 52547.554 20/06/19,23:16:23,03,08,1, 11.9,1,1, 12.261, 10525.697, 231.739, 52547.505 20/06/19,23:16:23,04,08,1, 11.9,1,1, 12.261, 10525.696, 231.743, 52547.494 20/06/19,23:16:23,05,08,1, 11.9,1,1, 12.261, 10525.679, 231.747, 52547.532 20/06/19,23:16:23,06,08,1, 11.9,1,1, 12.261, 10525.706, 231.760, 52547.529 20/06/19,23:16:23,07,08,1, 11.9,1,1, 12.261, 10525.725, 231.751, 52547.531 20/06/19,23:16:23,08,08,1, 11.9,1,1, 12.261, 10525.698, 231.768, 52547.558 20/06/19,23:16:23,09,08,1, 11.9,1,1, 12.261, 10525.705, 231.753, 52547.527 20/06/19,23:16:23,10,08,1, 11.9,1,1, 12.261, 10525.696, 231.759, 52547.535 20/06/19,23:16:23,11,08,1, 11.9,1,1, 12.261, 10525.710, 231.766, 52547.535 20/06/19,23:16:23,12,08,1, 11.9,1,1, 12.261, 10525.713, 231.776, 52547.539 20/06/19,23:16:23,13,08,1, 11.9,1,1, 12.261, 10525.702, 231.759, 52547.504 20/06/19,23:16:23,14,08,1, 11.9,1,1, 12.261, 10525.737, 231.793, 52547.528 20/06/19,23:16:23,15,08,1, 11.9,1,1, 12.261, 10525.713, 231.760, 52547.508 20/06/19,23:16:23,16,08,1, 11.9,1,1, 12.261, 10525.716, 231.778, 52547.501 20/06/19,23:16:23,17,08,1, 11.9,1,1, 12.261, 10525.725, 231.781, 52547.488 20/06/19,23:16:23,18,08,1, 11.9,1,1, 12.261, 10525.735, 231.779, 52547.527 20/06/19,23:16:23,19,08,1, 11.9,1,1, 12.261, 10525.741, 231.786, 52547.544 20/06/19,23:16:24,00,08,1, 11.8,1,1, 12.264, 10525.825, 231.859, 52547.572 20/06/19,23:16:24,01,08,1, 11.8,1,1, 12.264, 10525.733, 231.810, 52547.605 20/06/19,23:16:24,02,08,1, 11.8,1,1, 12.264, 10525.711, 231.744, 52547.542 20/06/19,23:16:24,03,08,1, 11.8,1,1, 12.264, 10525.743, 231.800, 52547.528 20/06/19,23:16:24,04,08,1, 11.8,1,1, 12.264, 10525.726, 231.762, 52547.540 20/06/19,23:16:24,05,08,1, 11.8,1,1, 12.264, 10525.728, 231.769, 52547.553 20/06/19,23:16:24,06,08,1, 11.8,1,1, 12.264, 10525.735, 231.799, 52547.538 20/06/19,23:16:24,07,08,1, 11.8,1,1, 12.264, 10525.719, 231.763, 52547.518 20/06/19,23:16:24,08,08,1, 11.8,1,1, 12.264, 10525.739, 231.790, 52547.556 20/06/19,23:16:24,09,08,1, 11.8,1,1, 12.264, 10525.743, 231.790, 52547.507 20/06/19,23:16:24,10,08,1, 11.8,1,1, 12.264, 10525.779, 231.820, 52547.542 20/06/19,23:16:24,11,08,1, 11.8,1,1, 12.264, 10525.754, 231.821, 52547.584 20/06/19,23:16:24,12,08,1, 11.8,1,1, 12.264, 10525.739, 231.818, 52547.536 20/06/19,23:16:24,13,08,1, 11.8,1,1, 12.264, 10525.737, 231.796, 52547.564 20/06/19,23:16:24,14,08,1, 11.8,1,1, 12.264, 10525.766, 231.810, 52547.584 20/06/19,23:16:24,15,08,1, 11.8,1,1, 12.264, 10525.786, 231.837, 52547.583 20/06/19,23:16:24,16,08,1, 11.8,1,1, 12.264, 10525.767, 231.812, 52547.515 20/06/19,23:16:24,17,08,1, 11.8,1,1, 12.264, 10525.809, 231.843, 52547.586 20/06/19,23:16:24,18,08,1, 11.8,1,1, 12.264, 10525.781, 231.857, 52547.600 20/06/19,23:16:24,19,08,1, 11.8,1,1, 12.264, 10525.829, 231.859, 52547.572 20/06/19,23:16:25,00,08,1, 11.9,1,1, 12.260, 10525.883, 231.893, 52547.558 20/06/19,23:16:25,01,08,1, 11.9,1,1, 12.260, 10525.844, 231.836, 52547.558 20/06/19,23:16:25,02,08,1, 11.9,1,1, 12.260, 10525.815, 231.874, 52547.572 20/06/19,23:16:25,03,08,1, 11.9,1,1, 12.260, 10525.809, 231.832, 52547.564 20/06/19,23:16:25,04,08,1, 11.9,1,1, 12.260, 10525.826, 231.851, 52547.594 20/06/19,23:16:25,05,08,1, 11.9,1,1, 12.260, 10525.818, 231.848, 52547.587 20/06/19,23:16:25,06,08,1, 11.9,1,1, 12.260, 10525.857, 231.874, 52547.537 20/06/19,23:16:25,07,08,1, 11.9,1,1, 12.260, 10525.832, 231.861, 52547.565 20/06/19,23:16:25,08,08,1, 11.9,1,1, 12.260, 10525.831, 231.879, 52547.545 20/06/19,23:16:25,09,08,1, 11.9,1,1, 12.260, 10525.844, 231.852, 52547.533 20/06/19,23:16:25,10,08,1, 11.9,1,1, 12.260, 10525.871, 231.877, 52547.576 20/06/19,23:16:25,11,08,1, 11.9,1,1, 12.260, 10525.844, 231.909, 52547.609 20/06/19,23:16:25,12,08,1, 11.9,1,1, 12.260, 10525.840, 231.854, 52547.529 20/06/19,23:16:25,13,08,1, 11.9,1,1, 12.260, 10525.876, 231.904, 52547.588 20/06/19,23:16:25,14,08,1, 11.9,1,1, 12.260, 10525.865, 231.881, 52547.627 20/06/19,23:16:25,15,08,1, 11.9,1,1, 12.260, 10525.879, 231.919, 52547.613 20/06/19,23:16:25,16,08,1, 11.9,1,1, 12.260, 10525.869, 231.880, 52547.562 20/06/19,23:16:25,17,08,1, 11.9,1,1, 12.260, 10525.883, 231.872, 52547.565 20/06/19,23:16:25,18,08,1, 11.9,1,1, 12.260, 10525.884, 231.901, 52547.558 20/06/19,23:16:25,19,08,1, 11.9,1,1, 12.260, 10525.887, 231.893, 52547.558 20/06/19,23:16:26,00,09,1, 11.9,1,1, 12.267, 10525.942, 231.944, 52547.559 20/06/19,23:16:26,01,09,1, 11.9,1,1, 12.267, 10525.919, 231.905, 52547.561 20/06/19,23:16:26,02,09,1, 11.9,1,1, 12.267, 10525.902, 231.931, 52547.600 20/06/19,23:16:26,03,09,1, 11.9,1,1, 12.267, 10525.902, 231.901, 52547.582 20/06/19,23:16:26,04,09,1, 11.9,1,1, 12.267, 10525.906, 231.915, 52547.571 20/06/19,23:16:26,05,09,1, 11.9,1,1, 12.267, 10525.921, 231.916, 52547.588 20/06/19,23:16:26,06,09,1, 11.9,1,1, 12.267, 10525.924, 231.903, 52547.566 20/06/19,23:16:26,07,09,1, 11.9,1,1, 12.267, 10525.920, 231.937, 52547.581 20/06/19,23:16:26,08,09,1, 11.9,1,1, 12.267, 10525.904, 231.912, 52547.589 20/06/19,23:16:26,09,09,1, 11.9,1,1, 12.267, 10525.938, 231.905, 52547.600 20/06/19,23:16:26,10,09,1, 11.9,1,1, 12.267, 10525.929, 231.889, 52547.566 20/06/19,23:16:26,11,09,1, 11.9,1,1, 12.267, 10525.941, 231.958, 52547.639 20/06/19,23:16:26,12,09,1, 11.9,1,1, 12.267, 10525.934, 231.973, 52547.599 20/06/19,23:16:26,13,09,1, 11.9,1,1, 12.267, 10525.924, 231.959, 52547.563 20/06/19,23:16:26,14,09,1, 11.9,1,1, 12.267, 10525.905, 231.934, 52547.570 20/06/19,23:16:26,15,09,1, 11.9,1,1, 12.267, 10525.905, 231.927, 52547.561 20/06/19,23:16:26,16,09,1, 11.9,1,1, 12.267, 10525.965, 231.979, 52547.599 20/06/19,23:16:26,17,09,1, 11.9,1,1, 12.267, 10525.926, 231.925, 52547.578 20/06/19,23:16:26,18,09,1, 11.9,1,1, 12.267, 10525.962, 231.972, 52547.602 20/06/19,23:16:26,19,09,1, 11.9,1,1, 12.267, 10525.950, 231.944, 52547.559 20/06/19,23:16:27,00,09,1, 11.9,1,1, 12.260, 10526.034, 231.999, 52547.622 20/06/19,23:16:27,01,09,1, 11.9,1,1, 12.260, 10525.946, 231.943, 52547.616 20/06/19,23:16:27,02,09,1, 11.9,1,1, 12.260, 10525.966, 231.978, 52547.593 20/06/19,23:16:27,03,09,1, 11.9,1,1, 12.260, 10525.985, 232.005, 52547.630 20/06/19,23:16:27,04,09,1, 11.9,1,1, 12.260, 10525.943, 231.994, 52547.596 20/06/19,23:16:27,05,09,1, 11.9,1,1, 12.260, 10525.981, 231.988, 52547.567 20/06/19,23:16:27,06,09,1, 11.9,1,1, 12.260, 10525.940, 231.975, 52547.598 20/06/19,23:16:27,07,09,1, 11.9,1,1, 12.260, 10525.979, 231.981, 52547.595 20/06/19,23:16:27,08,09,1, 11.9,1,1, 12.260, 10525.998, 231.966, 52547.599 20/06/19,23:16:27,09,09,1, 11.9,1,1, 12.260, 10525.980, 231.987, 52547.540 20/06/19,23:16:27,10,09,1, 11.9,1,1, 12.260, 10525.990, 231.994, 52547.596 20/06/19,23:16:27,11,09,1, 11.9,1,1, 12.260, 10525.983, 231.967, 52547.573 20/06/19,23:16:27,12,09,1, 11.9,1,1, 12.260, 10526.016, 231.988, 52547.600 20/06/19,23:16:27,13,09,1, 11.9,1,1, 12.260, 10525.989, 231.982, 52547.508 20/06/19,23:16:27,14,09,1, 11.9,1,1, 12.260, 10525.983, 231.976, 52547.598 20/06/19,23:16:27,15,09,1, 11.9,1,1, 12.260, 10525.975, 231.986, 52547.596 20/06/19,23:16:27,16,09,1, 11.9,1,1, 12.260, 10526.016, 232.005, 52547.623 20/06/19,23:16:27,17,09,1, 11.9,1,1, 12.260, 10525.982, 231.991, 52547.617 20/06/19,23:16:27,18,09,1, 11.9,1,1, 12.260, 10526.003, 231.957, 52547.576 20/06/19,23:16:27,19,09,1, 11.9,1,1, 12.260, 10526.038, 231.999, 52547.622 20/06/19,23:16:28,00,08,1, 11.9,1,1, 12.260, 10526.009, 232.007, 52547.589 20/06/19,23:16:28,01,08,1, 11.9,1,1, 12.260, 10526.033, 231.991, 52547.619 20/06/19,23:16:28,02,08,1, 11.9,1,1, 12.260, 10526.037, 231.978, 52547.774 20/06/19,23:16:28,03,08,1, 11.9,1,1, 12.260, 10525.990, 231.989, 52547.501 20/06/19,23:16:28,04,08,1, 11.9,1,1, 12.260, 10525.992, 232.007, 52547.630 20/06/19,23:16:28,05,08,1, 11.9,1,1, 12.260, 10526.004, 231.992, 52547.572 20/06/19,23:16:28,06,08,1, 11.9,1,1, 12.260, 10526.021, 232.004, 52547.584 20/06/19,23:16:28,07,08,1, 11.9,1,1, 12.260, 10526.017, 232.016, 52547.566 20/06/19,23:16:28,08,08,1, 11.9,1,1, 12.260, 10526.023, 232.028, 52547.602 20/06/19,23:16:28,09,08,1, 11.9,1,1, 12.260, 10526.028, 232.036, 52547.598 20/06/19,23:16:28,10,08,1, 11.9,1,1, 12.260, 10526.021, 232.047, 52547.642 20/06/19,23:16:28,11,08,1, 11.9,1,1, 12.260, 10526.048, 232.021, 52547.602 20/06/19,23:16:28,12,08,1, 11.9,1,1, 12.260, 10526.043, 232.017, 52547.585 20/06/19,23:16:28,13,08,1, 11.9,1,1, 12.260, 10526.036, 232.042, 52547.578 20/06/19,23:16:28,14,08,1, 11.9,1,1, 12.260, 10526.014, 232.006, 52547.576 20/06/19,23:16:28,15,08,1, 11.9,1,1, 12.260, 10526.038, 232.040, 52547.645 20/06/19,23:16:28,16,08,1, 11.9,1,1, 12.260, 10526.017, 232.034, 52547.633 20/06/19,23:16:28,17,08,1, 11.9,1,1, 12.260, 10526.058, 232.028, 52547.599 20/06/19,23:16:28,18,08,1, 11.9,1,1, 12.260, 10526.043, 232.059, 52547.632 20/06/19,23:16:28,19,08,1, 11.9,1,1, 12.260, 10526.016, 232.007, 52547.589 20/06/19,23:16:29,00,08,1, 11.9,1,1, 12.263, 10526.025, 232.047, 52547.611 20/06/19,23:16:29,01,08,1, 11.9,1,1, 12.263, 10526.015, 232.027, 52547.610 20/06/19,23:16:29,02,08,1, 11.9,1,1, 12.263, 10526.008, 232.070, 52547.676 20/06/19,23:16:29,03,08,1, 11.9,1,1, 12.263, 10526.034, 232.033, 52547.603 20/06/19,23:16:29,04,08,1, 11.9,1,1, 12.263, 10526.030, 232.057, 52547.588 20/06/19,23:16:29,05,08,1, 11.9,1,1, 12.263, 10526.016, 232.055, 52547.635 20/06/19,23:16:29,06,08,1, 11.9,1,1, 12.263, 10526.022, 232.023, 52547.599 20/06/19,23:16:29,07,08,1, 11.9,1,1, 12.263, 10526.027, 232.050, 52547.635 20/06/19,23:16:29,08,08,1, 11.9,1,1, 12.263, 10525.990, 232.031, 52547.588 20/06/19,23:16:29,09,08,1, 11.9,1,1, 12.263, 10526.021, 232.047, 52547.643 20/06/19,23:16:29,10,08,1, 11.9,1,1, 12.263, 10526.026, 232.059, 52547.631 20/06/19,23:16:29,11,08,1, 11.9,1,1, 12.263, 10526.032, 232.049, 52547.659 20/06/19,23:16:29,12,08,1, 11.9,1,1, 12.263, 10526.017, 232.047, 52547.612 20/06/19,23:16:29,13,08,1, 11.9,1,1, 12.263, 10526.035, 232.069, 52547.613 20/06/19,23:16:29,14,08,1, 11.9,1,1, 12.263, 10526.015, 232.065, 52547.645 20/06/19,23:16:29,15,08,1, 11.9,1,1, 12.263, 10526.016, 232.063, 52547.598 20/06/19,23:16:29,16,08,1, 11.9,1,1, 12.263, 10526.015, 232.086, 52547.678 20/06/19,23:16:29,17,08,1, 11.9,1,1, 12.263, 10526.009, 232.059, 52547.632 20/06/19,23:16:29,18,08,1, 11.9,1,1, 12.263, 10526.011, 232.054, 52547.632 20/06/19,23:16:29,19,08,1, 11.9,1,1, 12.263, 10526.033, 232.047, 52547.611 20/06/19,23:16:30,00,08,1, 11.9,1,1, 12.258, 10525.959, 232.067, 52547.642 20/06/19,23:16:30,01,08,1, 11.9,1,1, 12.258, 10526.014, 232.057, 52547.635 20/06/19,23:16:30,02,08,1, 11.9,1,1, 12.258, 10525.994, 232.035, 52547.629 20/06/19,23:16:30,03,08,1, 11.9,1,1, 12.258, 10526.015, 232.062, 52547.637 20/06/19,23:16:30,04,08,1, 11.9,1,1, 12.258, 10526.013, 232.043, 52547.609 20/06/19,23:16:30,05,08,1, 11.9,1,1, 12.258, 10525.993, 232.050, 52547.607 20/06/19,23:16:30,06,08,1, 11.9,1,1, 12.258, 10525.997, 232.060, 52547.649 20/06/19,23:16:30,07,08,1, 11.9,1,1, 12.258, 10525.984, 232.042, 52547.602 20/06/19,23:16:30,08,08,1, 11.9,1,1, 12.258, 10526.013, 232.076, 52547.657 20/06/19,23:16:30,09,08,1, 11.9,1,1, 12.258, 10526.001, 232.065, 52547.621 20/06/19,23:16:30,10,08,1, 11.9,1,1, 12.258, 10525.997, 232.060, 52547.612 20/06/19,23:16:30,11,08,1, 11.9,1,1, 12.258, 10525.995, 232.066, 52547.621 20/06/19,23:16:30,12,08,1, 11.9,1,1, 12.258, 10525.977, 232.079, 52547.660 20/06/19,23:16:30,13,08,1, 11.9,1,1, 12.258, 10525.988, 232.100, 52547.675 20/06/19,23:16:30,14,08,1, 11.9,1,1, 12.258, 10525.992, 232.066, 52547.594 20/06/19,23:16:30,15,08,1, 11.9,1,1, 12.258, 10525.995, 232.086, 52547.689 20/06/19,23:16:30,16,08,1, 11.9,1,1, 12.258, 10525.995, 232.062, 52547.646 20/06/19,23:16:30,17,08,1, 11.9,1,1, 12.258, 10525.980, 232.084, 52547.662 20/06/19,23:16:30,18,08,1, 11.9,1,1, 12.258, 10525.948, 232.051, 52547.664 20/06/19,23:16:30,19,08,1, 11.9,1,1, 12.258, 10525.963, 232.067, 52547.642 20/06/19,23:16:31,00,08,1, 11.9,1,1, 12.259, 10525.942, 232.125, 52547.687 20/06/19,23:16:31,01,08,1, 11.9,1,1, 12.259, 10525.921, 232.069, 52547.733 20/06/19,23:16:31,02,08,1, 11.9,1,1, 12.259, 10525.978, 232.112, 52547.685 20/06/19,23:16:31,03,08,1, 11.9,1,1, 12.259, 10525.985, 232.089, 52547.660 20/06/19,23:16:31,04,08,1, 11.9,1,1, 12.259, 10525.955, 232.104, 52547.667 20/06/19,23:16:31,05,08,1, 11.9,1,1, 12.259, 10525.986, 232.057, 52547.648 20/06/19,23:16:31,06,08,1, 11.9,1,1, 12.259, 10525.978, 232.084, 52547.645 20/06/19,23:16:31,07,08,1, 11.9,1,1, 12.259, 10525.972, 232.072, 52547.692 20/06/19,23:16:31,08,08,1, 11.9,1,1, 12.259, 10525.972, 232.101, 52547.678 20/06/19,23:16:31,09,08,1, 11.9,1,1, 12.259, 10525.961, 232.108, 52547.696 20/06/19,23:16:31,10,08,1, 11.9,1,1, 12.259, 10525.977, 232.100, 52547.657 20/06/19,23:16:31,11,08,1, 11.9,1,1, 12.259, 10525.973, 232.118, 52547.717 20/06/19,23:16:31,12,08,1, 11.9,1,1, 12.259, 10525.952, 232.122, 52547.688 20/06/19,23:16:31,13,08,1, 11.9,1,1, 12.259, 10525.919, 232.109, 52547.680 20/06/19,23:16:31,14,08,1, 11.9,1,1, 12.259, 10525.958, 232.138, 52547.671 20/06/19,23:16:31,15,08,1, 11.9,1,1, 12.259, 10525.958, 232.122, 52547.684 20/06/19,23:16:31,16,08,1, 11.9,1,1, 12.259, 10525.963, 232.159, 52547.694 20/06/19,23:16:31,17,08,1, 11.9,1,1, 12.259, 10525.952, 232.098, 52547.663 20/06/19,23:16:31,18,08,1, 11.9,1,1, 12.259, 10525.969, 232.127, 52547.830 20/06/19,23:16:31,19,08,1, 11.9,1,1, 12.259, 10525.944, 232.125, 52547.687 20/06/19,23:16:32,00,08,1, 11.8,1,1, 12.259, 10525.942, 232.151, 52547.660 20/06/19,23:16:32,01,08,1, 11.8,1,1, 12.259, 10525.921, 232.155, 52547.695 20/06/19,23:16:32,02,08,1, 11.8,1,1, 12.259, 10525.929, 232.087, 52547.650 20/06/19,23:16:32,03,08,1, 11.8,1,1, 12.259, 10525.944, 232.137, 52547.689 20/06/19,23:16:32,04,08,1, 11.8,1,1, 12.259, 10525.924, 232.132, 52547.637 20/06/19,23:16:32,05,08,1, 11.8,1,1, 12.259, 10525.968, 232.119, 52547.662 20/06/19,23:16:32,06,08,1, 11.8,1,1, 12.259, 10525.958, 232.149, 52547.712 20/06/19,23:16:32,07,08,1, 11.8,1,1, 12.259, 10525.957, 232.092, 52547.628 20/06/19,23:16:32,08,08,1, 11.8,1,1, 12.259, 10525.964, 232.156, 52547.721 20/06/19,23:16:32,09,08,1, 11.8,1,1, 12.259, 10525.937, 232.104, 52547.690 20/06/19,23:16:32,10,08,1, 11.8,1,1, 12.259, 10525.976, 232.137, 52547.679 20/06/19,23:16:32,11,08,1, 11.8,1,1, 12.259, 10525.952, 232.125, 52547.719 20/06/19,23:16:32,12,08,1, 11.8,1,1, 12.259, 10525.940, 232.134, 52547.708 20/06/19,23:16:32,13,08,1, 11.8,1,1, 12.259, 10525.933, 232.161, 52547.674 20/06/19,23:16:32,14,08,1, 11.8,1,1, 12.259, 10525.912, 232.120, 52547.635 20/06/19,23:16:32,15,08,1, 11.8,1,1, 12.259, 10525.961, 232.169, 52547.682 20/06/19,23:16:32,16,08,1, 11.8,1,1, 12.259, 10525.968, 232.113, 52547.702 20/06/19,23:16:32,17,08,1, 11.8,1,1, 12.259, 10525.960, 232.182, 52547.681 20/06/19,23:16:32,18,08,1, 11.8,1,1, 12.259, 10525.943, 232.135, 52547.654 20/06/19,23:16:32,19,08,1, 11.8,1,1, 12.259, 10525.944, 232.151, 52547.660 20/06/19,23:16:33,00,08,1, 11.9,1,1, 12.260, 10525.908, 232.179, 52547.735 20/06/19,23:16:33,01,08,1, 11.9,1,1, 12.260, 10525.935, 232.105, 52547.673 20/06/19,23:16:33,02,08,1, 11.9,1,1, 12.260, 10525.943, 232.158, 52547.728 20/06/19,23:16:33,03,08,1, 11.9,1,1, 12.260, 10525.948, 232.135, 52547.700 20/06/19,23:16:33,04,08,1, 11.9,1,1, 12.260, 10525.954, 232.172, 52547.706 20/06/19,23:16:33,05,08,1, 11.9,1,1, 12.260, 10525.923, 232.131, 52547.661 20/06/19,23:16:33,06,08,1, 11.9,1,1, 12.260, 10525.943, 232.143, 52547.682 20/06/19,23:16:33,07,08,1, 11.9,1,1, 12.260, 10525.898, 232.187, 52547.740 20/06/19,23:16:33,08,08,1, 11.9,1,1, 12.260, 10525.913, 232.140, 52547.686 20/06/19,23:16:33,09,08,1, 11.9,1,1, 12.260, 10525.931, 232.173, 52547.715 20/06/19,23:16:33,10,08,1, 11.9,1,1, 12.260, 10525.920, 232.150, 52547.695 20/06/19,23:16:33,11,08,1, 11.9,1,1, 12.260, 10525.908, 232.162, 52547.679 20/06/19,23:16:33,12,08,1, 11.9,1,1, 12.260, 10525.905, 232.162, 52547.711 20/06/19,23:16:33,13,08,1, 11.9,1,1, 12.260, 10525.901, 232.183, 52547.704 20/06/19,23:16:33,14,08,1, 11.9,1,1, 12.260, 10525.923, 232.170, 52547.724 20/06/19,23:16:33,15,08,1, 11.9,1,1, 12.260, 10525.915, 232.166, 52547.726 20/06/19,23:16:33,16,08,1, 11.9,1,1, 12.260, 10525.897, 232.184, 52547.583 20/06/19,23:16:33,17,08,1, 11.9,1,1, 12.260, 10525.888, 232.164, 52547.752 20/06/19,23:16:33,18,08,1, 11.9,1,1, 12.260, 10525.886, 232.189, 52547.774 20/06/19,23:16:33,19,08,1, 11.9,1,1, 12.260, 10525.915, 232.179, 52547.735 20/06/19,23:16:34,00,08,1, 11.9,1,1, 12.257, 10525.800, 232.203, 52547.811 20/06/19,23:16:34,01,08,1, 11.9,1,1, 12.257, 10525.865, 232.214, 52547.756 20/06/19,23:16:34,02,08,1, 11.9,1,1, 12.257, 10525.885, 232.169, 52547.720 20/06/19,23:16:34,03,08,1, 11.9,1,1, 12.257, 10525.883, 232.202, 52547.731 20/06/19,23:16:34,04,08,1, 11.9,1,1, 12.257, 10525.860, 232.180, 52547.858 20/06/19,23:16:34,05,08,1, 11.9,1,1, 12.257, 10525.838, 232.220, 52547.784 20/06/19,23:16:34,06,08,1, 11.9,1,1, 12.257, 10525.850, 232.174, 52547.741 20/06/19,23:16:34,07,08,1, 11.9,1,1, 12.257, 10525.841, 232.199, 52547.712 20/06/19,23:16:34,08,08,1, 11.9,1,1, 12.257, 10525.875, 232.196, 52547.776 20/06/19,23:16:34,09,08,1, 11.9,1,1, 12.257, 10525.865, 232.176, 52547.744 20/06/19,23:16:34,10,08,1, 11.9,1,1, 12.257, 10525.836, 232.208, 52547.782 20/06/19,23:16:34,11,08,1, 11.9,1,1, 12.257, 10525.832, 232.215, 52547.733 20/06/19,23:16:34,12,08,1, 11.9,1,1, 12.257, 10525.859, 232.213, 52547.796 20/06/19,23:16:34,13,08,1, 11.9,1,1, 12.257, 10525.844, 232.213, 52547.750 20/06/19,23:16:34,14,08,1, 11.9,1,1, 12.257, 10525.818, 232.193, 52547.764 20/06/19,23:16:34,15,08,1, 11.9,1,1, 12.257, 10525.868, 232.243, 52547.811 20/06/19,23:16:34,16,08,1, 11.9,1,1, 12.257, 10525.829, 232.205, 52547.788 20/06/19,23:16:34,17,08,1, 11.9,1,1, 12.257, 10525.833, 232.226, 52547.787 20/06/19,23:16:34,18,08,1, 11.9,1,1, 12.257, 10525.794, 232.206, 52547.775 20/06/19,23:16:34,19,08,1, 11.9,1,1, 12.257, 10525.805, 232.203, 52547.811 20/06/19,23:16:35,00,08,1, 11.8,1,1, 12.260, 10525.717, 232.258, 52547.833 20/06/19,23:16:35,01,08,1, 11.8,1,1, 12.260, 10525.802, 232.189, 52547.747 20/06/19,23:16:35,02,08,1, 11.8,1,1, 12.260, 10525.796, 232.246, 52547.815 20/06/19,23:16:35,03,08,1, 11.8,1,1, 12.260, 10525.787, 232.203, 52547.781 20/06/19,23:16:35,04,08,1, 11.8,1,1, 12.260, 10525.796, 232.232, 52547.812 20/06/19,23:16:35,05,08,1, 11.8,1,1, 12.260, 10525.765, 232.194, 52547.804 20/06/19,23:16:35,06,08,1, 11.8,1,1, 12.260, 10525.787, 232.217, 52547.835 20/06/19,23:16:35,07,08,1, 11.8,1,1, 12.260, 10525.767, 232.239, 52547.784 20/06/19,23:16:35,08,08,1, 11.8,1,1, 12.260, 10525.751, 232.206, 52547.809 20/06/19,23:16:35,09,08,1, 11.8,1,1, 12.260, 10525.757, 232.245, 52547.846 20/06/19,23:16:35,10,08,1, 11.8,1,1, 12.260, 10525.753, 232.230, 52547.812 20/06/19,23:16:35,11,08,1, 11.8,1,1, 12.260, 10525.726, 232.259, 52547.846 20/06/19,23:16:35,12,08,1, 11.8,1,1, 12.260, 10525.744, 232.225, 52547.808 20/06/19,23:16:35,13,08,1, 11.8,1,1, 12.260, 10525.742, 232.237, 52547.802 20/06/19,23:16:35,14,08,1, 11.8,1,1, 12.260, 10525.734, 232.240, 52547.817 20/06/19,23:16:35,15,08,1, 11.8,1,1, 12.260, 10525.725, 232.204, 52547.803 20/06/19,23:16:35,16,08,1, 11.8,1,1, 12.260, 10525.741, 232.270, 52547.844 20/06/19,23:16:35,17,08,1, 11.8,1,1, 12.260, 10525.679, 232.215, 52547.752 20/06/19,23:16:35,18,08,1, 11.8,1,1, 12.260, 10525.700, 232.246, 52547.777 20/06/19,23:16:35,19,08,1, 11.8,1,1, 12.260, 10525.720, 232.258, 52547.833 20/06/19,23:16:36,00,08,1, 11.9,1,1, 12.261, 10525.591, 232.337, 52547.803 20/06/19,23:16:36,01,08,1, 11.9,1,1, 12.261, 10525.696, 232.262, 52547.818 20/06/19,23:16:36,02,08,1, 11.9,1,1, 12.261, 10525.684, 232.229, 52547.750 20/06/19,23:16:36,03,08,1, 11.9,1,1, 12.261, 10525.687, 232.278, 52547.866 20/06/19,23:16:36,04,08,1, 11.9,1,1, 12.261, 10525.694, 232.259, 52547.807 20/06/19,23:16:36,05,08,1, 11.9,1,1, 12.261, 10525.682, 232.278, 52547.816 20/06/19,23:16:36,06,08,1, 11.9,1,1, 12.261, 10525.678, 232.280, 52547.827 20/06/19,23:16:36,07,08,1, 11.9,1,1, 12.261, 10525.649, 232.262, 52547.840 20/06/19,23:16:36,08,08,1, 11.9,1,1, 12.261, 10525.674, 232.298, 52547.837 20/06/19,23:16:36,09,08,1, 11.9,1,1, 12.261, 10525.642, 232.287, 52547.807 20/06/19,23:16:36,10,08,1, 11.9,1,1, 12.261, 10525.675, 232.318, 52547.835 20/06/19,23:16:36,11,08,1, 11.9,1,1, 12.261, 10525.656, 232.289, 52547.825 20/06/19,23:16:36,12,08,1, 11.9,1,1, 12.261, 10525.652, 232.334, 52547.844 20/06/19,23:16:36,13,08,1, 11.9,1,1, 12.261, 10525.644, 232.333, 52547.869 20/06/19,23:16:36,14,08,1, 11.9,1,1, 12.261, 10525.628, 232.304, 52547.829 20/06/19,23:16:36,15,08,1, 11.9,1,1, 12.261, 10525.634, 232.332, 52547.836 20/06/19,23:16:36,16,08,1, 11.9,1,1, 12.261, 10525.597, 232.307, 52547.817 20/06/19,23:16:36,17,08,1, 11.9,1,1, 12.261, 10525.618, 232.337, 52547.862 20/06/19,23:16:36,18,08,1, 11.9,1,1, 12.261, 10525.598, 232.328, 52547.831 20/06/19,23:16:36,19,08,1, 11.9,1,1, 12.261, 10525.595, 232.337, 52547.803 20/06/19,23:16:37,00,08,1, 11.9,1,1, 12.257, 10525.541, 232.426, 52547.940 20/06/19,23:16:37,01,08,1, 11.9,1,1, 12.257, 10525.576, 232.313, 52547.812 20/06/19,23:16:37,02,08,1, 11.9,1,1, 12.257, 10525.590, 232.329, 52547.830 20/06/19,23:16:37,03,08,1, 11.9,1,1, 12.257, 10525.552, 232.346, 52547.816 20/06/19,23:16:37,04,08,1, 11.9,1,1, 12.257, 10525.607, 232.358, 52547.886 20/06/19,23:16:37,05,08,1, 11.9,1,1, 12.257, 10525.574, 232.355, 52547.846 20/06/19,23:16:37,06,08,1, 11.9,1,1, 12.257, 10525.567, 232.344, 52547.837 20/06/19,23:16:37,07,08,1, 11.9,1,1, 12.257, 10525.561, 232.378, 52547.836 20/06/19,23:16:37,08,08,1, 11.9,1,1, 12.257, 10525.545, 232.323, 52547.840 20/06/19,23:16:37,09,08,1, 11.9,1,1, 12.257, 10525.567, 232.409, 52547.908 20/06/19,23:16:37,10,08,1, 11.9,1,1, 12.257, 10525.551, 232.347, 52547.884 20/06/19,23:16:37,11,08,1, 11.9,1,1, 12.257, 10525.570, 232.390, 52547.870 20/06/19,23:16:37,12,08,1, 11.9,1,1, 12.257, 10525.549, 232.400, 52547.866 20/06/19,23:16:37,13,08,1, 11.9,1,1, 12.257, 10525.549, 232.367, 52547.840 20/06/19,23:16:37,14,08,1, 11.9,1,1, 12.257, 10525.542, 232.435, 52547.859 20/06/19,23:16:37,15,08,1, 11.9,1,1, 12.257, 10525.539, 232.374, 52547.844 20/06/19,23:16:37,16,08,1, 11.9,1,1, 12.257, 10525.537, 232.418, 52547.869 20/06/19,23:16:37,17,08,1, 11.9,1,1, 12.257, 10525.550, 232.395, 52547.873 20/06/19,23:16:37,18,08,1, 11.9,1,1, 12.257, 10525.542, 232.405, 52547.902 20/06/19,23:16:37,19,08,1, 11.9,1,1, 12.257, 10525.542, 232.426, 52547.940 20/06/19,23:16:38,00,08,1, 11.8,1,1, 12.255, 10525.475, 232.456, 52547.884 20/06/19,23:16:38,01,08,1, 11.8,1,1, 12.255, 10525.522, 232.435, 52547.889 20/06/19,23:16:38,02,08,1, 11.8,1,1, 12.255, 10525.527, 232.437, 52547.903 20/06/19,23:16:38,03,08,1, 11.8,1,1, 12.255, 10525.511, 232.430, 52547.920 20/06/19,23:16:38,04,08,1, 11.8,1,1, 12.255, 10525.522, 232.427, 52547.906 20/06/19,23:16:38,05,08,1, 11.8,1,1, 12.255, 10525.515, 232.422, 52547.866 20/06/19,23:16:38,06,08,1, 11.8,1,1, 12.255, 10525.526, 232.438, 52547.929 20/06/19,23:16:38,07,08,1, 11.8,1,1, 12.255, 10525.509, 232.419, 52547.857 20/06/19,23:16:38,08,08,1, 11.8,1,1, 12.255, 10525.523, 232.481, 52547.941 20/06/19,23:16:38,09,08,1, 11.8,1,1, 12.255, 10525.495, 232.419, 52547.891 20/06/19,23:16:38,10,08,1, 11.8,1,1, 12.255, 10525.503, 232.449, 52547.906 20/06/19,23:16:38,11,08,1, 11.8,1,1, 12.255, 10525.502, 232.442, 52547.914 20/06/19,23:16:38,12,08,1, 11.8,1,1, 12.255, 10525.490, 232.422, 52547.898 20/06/19,23:16:38,13,08,1, 11.8,1,1, 12.255, 10525.519, 232.459, 52547.946 20/06/19,23:16:38,14,08,1, 11.8,1,1, 12.255, 10525.497, 232.411, 52547.895 20/06/19,23:16:38,15,08,1, 11.8,1,1, 12.255, 10525.536, 232.454, 52547.954 20/06/19,23:16:38,16,08,1, 11.8,1,1, 12.255, 10525.479, 232.435, 52547.899 20/06/19,23:16:38,17,08,1, 11.8,1,1, 12.255, 10525.505, 232.444, 52547.894 20/06/19,23:16:38,18,08,1, 11.8,1,1, 12.255, 10525.518, 232.477, 52547.934 20/06/19,23:16:38,19,08,1, 11.8,1,1, 12.255, 10525.483, 232.456, 52547.884 20/06/19,23:16:39,00,08,1, 11.9,1,1, 12.257, 10525.483, 232.486, 52547.963 20/06/19,23:16:39,01,08,1, 11.9,1,1, 12.257, 10525.479, 232.458, 52547.944 20/06/19,23:16:39,02,08,1, 11.9,1,1, 12.257, 10525.505, 232.509, 52547.929 20/06/19,23:16:39,03,08,1, 11.9,1,1, 12.257, 10525.491, 232.493, 52547.909 20/06/19,23:16:39,04,08,1, 11.9,1,1, 12.257, 10525.489, 232.470, 52547.915 20/06/19,23:16:39,05,08,1, 11.9,1,1, 12.257, 10525.490, 232.484, 52547.927 20/06/19,23:16:39,06,08,1, 11.9,1,1, 12.257, 10525.455, 232.455, 52547.908 20/06/19,23:16:39,07,08,1, 11.9,1,1, 12.257, 10525.490, 232.493, 52547.928 20/06/19,23:16:39,08,08,1, 11.9,1,1, 12.257, 10525.471, 232.476, 52547.935 20/06/19,23:16:39,09,08,1, 11.9,1,1, 12.257, 10525.485, 232.471, 52547.900 20/06/19,23:16:39,10,08,1, 11.9,1,1, 12.257, 10525.497, 232.471, 52547.945 20/06/19,23:16:39,11,08,1, 11.9,1,1, 12.257, 10525.448, 232.456, 52547.897 20/06/19,23:16:39,12,08,1, 11.9,1,1, 12.257, 10525.495, 232.501, 52547.950 20/06/19,23:16:39,13,08,1, 11.9,1,1, 12.257, 10525.455, 232.464, 52547.979 20/06/19,23:16:39,14,08,1, 11.9,1,1, 12.257, 10525.495, 232.490, 52547.987 20/06/19,23:16:39,15,08,1, 11.9,1,1, 12.257, 10525.484, 232.489, 52547.952 20/06/19,23:16:39,16,08,1, 11.9,1,1, 12.257, 10525.473, 232.465, 52547.905 20/06/19,23:16:39,17,08,1, 11.9,1,1, 12.257, 10525.460, 232.469, 52547.920 20/06/19,23:16:39,18,08,1, 11.9,1,1, 12.257, 10525.464, 232.453, 52547.950 20/06/19,23:16:39,19,08,1, 11.9,1,1, 12.257, 10525.489, 232.486, 52547.963 20/06/19,23:16:40,00,08,1, 11.9,1,1, 12.257, 10525.475, 232.500, 52547.961 20/06/19,23:16:40,01,08,1, 11.9,1,1, 12.257, 10525.464, 232.479, 52547.948 20/06/19,23:16:40,02,08,1, 11.9,1,1, 12.257, 10525.447, 232.484, 52547.950 20/06/19,23:16:40,03,08,1, 11.9,1,1, 12.257, 10525.473, 232.465, 52547.907 20/06/19,23:16:40,04,08,1, 11.9,1,1, 12.257, 10525.521, 232.514, 52548.101 20/06/19,23:16:40,05,08,1, 11.9,1,1, 12.257, 10525.453, 232.464, 52547.926 20/06/19,23:16:40,06,08,1, 11.9,1,1, 12.257, 10525.453, 232.517, 52548.025 20/06/19,23:16:40,07,08,1, 11.9,1,1, 12.257, 10525.460, 232.496, 52547.973 20/06/19,23:16:40,08,08,1, 11.9,1,1, 12.257, 10525.495, 232.480, 52547.925 20/06/19,23:16:40,09,08,1, 11.9,1,1, 12.257, 10525.477, 232.497, 52547.934 20/06/19,23:16:40,10,08,1, 11.9,1,1, 12.257, 10525.448, 232.457, 52547.935 20/06/19,23:16:40,11,08,1, 11.9,1,1, 12.257, 10525.473, 232.498, 52547.963 20/06/19,23:16:40,12,08,1, 11.9,1,1, 12.257, 10525.435, 232.501, 52547.945 20/06/19,23:16:40,13,08,1, 11.9,1,1, 12.257, 10525.487, 232.483, 52547.924 20/06/19,23:16:40,14,08,1, 11.9,1,1, 12.257, 10525.485, 232.486, 52547.972 20/06/19,23:16:40,15,08,1, 11.9,1,1, 12.257, 10525.482, 232.475, 52547.932 20/06/19,23:16:40,16,08,1, 11.9,1,1, 12.257, 10525.476, 232.492, 52547.990 20/06/19,23:16:40,17,08,1, 11.9,1,1, 12.257, 10525.481, 232.471, 52547.934 20/06/19,23:16:40,18,08,1, 11.9,1,1, 12.257, 10525.472, 232.497, 52547.953 20/06/19,23:16:40,19,08,1, 11.9,1,1, 12.257, 10525.476, 232.500, 52547.961 20/06/19,23:16:41,00,08,1, 11.9,1,1, 12.257, 10525.525, 232.470, 52547.907 20/06/19,23:16:41,01,08,1, 11.9,1,1, 12.257, 10525.476, 232.512, 52547.994 20/06/19,23:16:41,02,08,1, 11.9,1,1, 12.257, 10525.462, 232.465, 52547.951 20/06/19,23:16:41,03,08,1, 11.9,1,1, 12.257, 10525.467, 232.498, 52547.959 20/06/19,23:16:41,04,08,1, 11.9,1,1, 12.257, 10525.483, 232.493, 52547.982 20/06/19,23:16:41,05,08,1, 11.9,1,1, 12.257, 10525.448, 232.475, 52547.921 20/06/19,23:16:41,06,08,1, 11.9,1,1, 12.257, 10525.472, 232.471, 52547.915 20/06/19,23:16:41,07,08,1, 11.9,1,1, 12.257, 10525.478, 232.466, 52547.945 20/06/19,23:16:41,08,08,1, 11.9,1,1, 12.257, 10525.496, 232.516, 52547.965 20/06/19,23:16:41,09,08,1, 11.9,1,1, 12.257, 10525.482, 232.471, 52547.908 20/06/19,23:16:41,10,08,1, 11.9,1,1, 12.257, 10525.477, 232.496, 52547.914 20/06/19,23:16:41,11,08,1, 11.9,1,1, 12.257, 10525.495, 232.509, 52547.936 20/06/19,23:16:41,12,08,1, 11.9,1,1, 12.257, 10525.494, 232.491, 52547.945 20/06/19,23:16:41,13,08,1, 11.9,1,1, 12.257, 10525.511, 232.518, 52547.996 20/06/19,23:16:41,14,08,1, 11.9,1,1, 12.257, 10525.485, 232.467, 52547.926 20/06/19,23:16:41,15,08,1, 11.9,1,1, 12.257, 10525.501, 232.513, 52547.917 20/06/19,23:16:41,16,08,1, 11.9,1,1, 12.257, 10525.503, 232.487, 52547.899 20/06/19,23:16:41,17,08,1, 11.9,1,1, 12.257, 10525.497, 232.476, 52547.948 20/06/19,23:16:41,18,08,1, 11.9,1,1, 12.257, 10525.528, 232.506, 52547.949 20/06/19,23:16:41,19,08,1, 11.9,1,1, 12.257, 10525.533, 232.470, 52547.907 20/06/19,23:16:42,00,08,1, 11.9,1,1, 12.254, 10525.483, 232.481, 52547.923 20/06/19,23:16:42,01,08,1, 11.9,1,1, 12.254, 10525.514, 232.489, 52547.954 20/06/19,23:16:42,02,08,1, 11.9,1,1, 12.254, 10525.510, 232.479, 52547.927 20/06/19,23:16:42,03,08,1, 11.9,1,1, 12.254, 10525.516, 232.513, 52548.020 20/06/19,23:16:42,04,08,1, 11.9,1,1, 12.254, 10525.501, 232.454, 52547.951 20/06/19,23:16:42,05,08,1, 11.9,1,1, 12.254, 10525.531, 232.493, 52547.971 20/06/19,23:16:42,06,08,1, 11.9,1,1, 12.254, 10525.515, 232.475, 52547.963 20/06/19,23:16:42,07,08,1, 11.9,1,1, 12.254, 10525.543, 232.468, 52547.962 20/06/19,23:16:42,08,08,1, 11.9,1,1, 12.254, 10525.522, 232.491, 52547.987 20/06/19,23:16:42,09,08,1, 11.9,1,1, 12.254, 10525.523, 232.484, 52547.927 20/06/19,23:16:42,10,08,1, 11.9,1,1, 12.254, 10525.522, 232.502, 52547.936 20/06/19,23:16:42,11,08,1, 11.9,1,1, 12.254, 10525.502, 232.467, 52547.944 20/06/19,23:16:42,12,08,1, 11.9,1,1, 12.254, 10525.516, 232.507, 52547.963 20/06/19,23:16:42,13,08,1, 11.9,1,1, 12.254, 10525.516, 232.469, 52547.970 20/06/19,23:16:42,14,08,1, 11.9,1,1, 12.254, 10525.496, 232.502, 52547.983 20/06/19,23:16:42,15,08,1, 11.9,1,1, 12.254, 10525.528, 232.504, 52547.941 20/06/19,23:16:42,16,08,1, 11.9,1,1, 12.254, 10525.520, 232.449, 52547.898 20/06/19,23:16:42,17,08,1, 11.9,1,1, 12.254, 10525.519, 232.503, 52547.944 20/06/19,23:16:42,18,08,1, 11.9,1,1, 12.254, 10525.539, 232.475, 52547.950 20/06/19,23:16:42,19,08,1, 11.9,1,1, 12.254, 10525.490, 232.481, 52547.923 20/06/19,23:16:43,00,08,1, 11.8,1,1, 12.255, 10525.450, 232.560, 52547.992 20/06/19,23:16:43,01,08,1, 11.8,1,1, 12.255, 10525.503, 232.466, 52547.924 20/06/19,23:16:43,02,08,1, 11.8,1,1, 12.255, 10525.525, 232.523, 52547.920 20/06/19,23:16:43,03,08,1, 11.8,1,1, 12.255, 10525.494, 232.461, 52547.882 20/06/19,23:16:43,04,08,1, 11.8,1,1, 12.255, 10525.488, 232.489, 52547.911 20/06/19,23:16:43,05,08,1, 11.8,1,1, 12.255, 10525.495, 232.504, 52547.972 20/06/19,23:16:43,06,08,1, 11.8,1,1, 12.255, 10525.507, 232.469, 52547.946 20/06/19,23:16:43,07,08,1, 11.8,1,1, 12.255, 10525.466, 232.503, 52548.062 20/06/19,23:16:43,08,08,1, 11.8,1,1, 12.255, 10525.494, 232.509, 52547.944 20/06/19,23:16:43,09,08,1, 11.8,1,1, 12.255, 10525.500, 232.520, 52547.921 20/06/19,23:16:43,10,08,1, 11.8,1,1, 12.255, 10525.489, 232.529, 52547.936 20/06/19,23:16:43,11,08,1, 11.8,1,1, 12.255, 10525.463, 232.482, 52547.896 20/06/19,23:16:43,12,08,1, 11.8,1,1, 12.255, 10525.462, 232.543, 52547.932 20/06/19,23:16:43,13,08,1, 11.8,1,1, 12.255, 10525.458, 232.551, 52547.904 20/06/19,23:16:43,14,08,1, 11.8,1,1, 12.255, 10525.464, 232.543, 52547.987 20/06/19,23:16:43,15,08,1, 11.8,1,1, 12.255, 10525.470, 232.546, 52547.980 20/06/19,23:16:43,16,08,1, 11.8,1,1, 12.255, 10525.464, 232.530, 52547.931 20/06/19,23:16:43,17,08,1, 11.8,1,1, 12.255, 10525.463, 232.576, 52547.999 20/06/19,23:16:43,18,08,1, 11.8,1,1, 12.255, 10525.443, 232.517, 52547.935 20/06/19,23:16:43,19,08,1, 11.8,1,1, 12.255, 10525.451, 232.560, 52547.992 20/06/19,23:16:44,00,08,1, 11.9,1,1, 12.258, 10525.324, 232.656, 52548.038 20/06/19,23:16:44,01,08,1, 11.9,1,1, 12.258, 10525.454, 232.540, 52547.996 20/06/19,23:16:44,02,08,1, 11.9,1,1, 12.258, 10525.447, 232.568, 52548.017 20/06/19,23:16:44,03,08,1, 11.9,1,1, 12.258, 10525.409, 232.523, 52547.943 20/06/19,23:16:44,04,08,1, 11.9,1,1, 12.258, 10525.436, 232.595, 52548.018 20/06/19,23:16:44,05,08,1, 11.9,1,1, 12.258, 10525.419, 232.578, 52548.022 20/06/19,23:16:44,06,08,1, 11.9,1,1, 12.258, 10525.394, 232.588, 52547.981 20/06/19,23:16:44,07,08,1, 11.9,1,1, 12.258, 10525.427, 232.614, 52548.056 20/06/19,23:16:44,08,08,1, 11.9,1,1, 12.258, 10525.374, 232.573, 52548.015 20/06/19,23:16:44,09,08,1, 11.9,1,1, 12.258, 10525.413, 232.627, 52548.054 20/06/19,23:16:44,10,08,1, 11.9,1,1, 12.258, 10525.389, 232.620, 52548.085 20/06/19,23:16:44,11,08,1, 11.9,1,1, 12.258, 10525.392, 232.620, 52548.038 20/06/19,23:16:44,12,08,1, 11.9,1,1, 12.258, 10525.363, 232.620, 52548.017 20/06/19,23:16:44,13,08,1, 11.9,1,1, 12.258, 10525.358, 232.593, 52548.018 20/06/19,23:16:44,14,08,1, 11.9,1,1, 12.258, 10525.352, 232.629, 52548.054 20/06/19,23:16:44,15,08,1, 11.9,1,1, 12.258, 10525.348, 232.592, 52548.006 20/06/19,23:16:44,16,08,1, 11.9,1,1, 12.258, 10525.359, 232.626, 52548.016 20/06/19,23:16:44,17,08,1, 11.9,1,1, 12.258, 10525.346, 232.623, 52548.011 20/06/19,23:16:44,18,08,1, 11.9,1,1, 12.258, 10525.331, 232.636, 52548.068 20/06/19,23:16:44,19,08,1, 11.9,1,1, 12.258, 10525.329, 232.656, 52548.038 20/06/19,23:16:45,00,08,1, 11.9,1,1, 12.254, 10525.224, 232.739, 52548.115 20/06/19,23:16:45,01,08,1, 11.9,1,1, 12.254, 10525.323, 232.660, 52548.056 20/06/19,23:16:45,02,08,1, 11.9,1,1, 12.254, 10525.309, 232.635, 52548.042 20/06/19,23:16:45,03,08,1, 11.9,1,1, 12.254, 10525.298, 232.658, 52548.022 20/06/19,23:16:45,04,08,1, 11.9,1,1, 12.254, 10525.292, 232.680, 52548.074 20/06/19,23:16:45,05,08,1, 11.9,1,1, 12.254, 10525.289, 232.650, 52548.033 20/06/19,23:16:45,06,08,1, 11.9,1,1, 12.254, 10525.305, 232.695, 52548.073 20/06/19,23:16:45,07,08,1, 11.9,1,1, 12.254, 10525.269, 232.675, 52548.052 20/06/19,23:16:45,08,08,1, 11.9,1,1, 12.254, 10525.268, 232.720, 52548.118 20/06/19,23:16:45,09,08,1, 11.9,1,1, 12.254, 10525.271, 232.722, 52548.064 20/06/19,23:16:45,10,08,1, 11.9,1,1, 12.254, 10525.255, 232.678, 52548.045 20/06/19,23:16:45,11,08,1, 11.9,1,1, 12.254, 10525.263, 232.735, 52548.111 20/06/19,23:16:45,12,08,1, 11.9,1,1, 12.254, 10525.244, 232.669, 52548.090 20/06/19,23:16:45,13,08,1, 11.9,1,1, 12.254, 10525.254, 232.706, 52548.101 20/06/19,23:16:45,14,08,1, 11.9,1,1, 12.254, 10525.260, 232.722, 52548.031 20/06/19,23:16:45,15,08,1, 11.9,1,1, 12.254, 10525.262, 232.709, 52548.098 20/06/19,23:16:45,16,08,1, 11.9,1,1, 12.254, 10525.258, 232.724, 52548.131 20/06/19,23:16:45,17,08,1, 11.9,1,1, 12.254, 10525.219, 232.696, 52548.090 20/06/19,23:16:45,18,08,1, 11.9,1,1, 12.254, 10525.211, 232.707, 52548.060 20/06/19,23:16:45,19,08,1, 11.9,1,1, 12.254, 10525.232, 232.739, 52548.115 20/06/19,23:16:46,00,08,1, 11.9,1,1, 12.254, 10525.074, 232.763, 52548.152 20/06/19,23:16:46,01,08,1, 11.9,1,1, 12.254, 10525.212, 232.729, 52548.125 20/06/19,23:16:46,02,08,1, 11.9,1,1, 12.254, 10525.184, 232.700, 52548.069 20/06/19,23:16:46,03,08,1, 11.9,1,1, 12.254, 10525.194, 232.741, 52548.129 20/06/19,23:16:46,04,08,1, 11.9,1,1, 12.254, 10525.181, 232.720, 52548.044 20/06/19,23:16:46,05,08,1, 11.9,1,1, 12.254, 10525.150, 232.723, 52548.065 20/06/19,23:16:46,06,08,1, 11.9,1,1, 12.254, 10525.155, 232.740, 52548.076 20/06/19,23:16:46,07,08,1, 11.9,1,1, 12.254, 10525.137, 232.713, 52548.099 20/06/19,23:16:46,08,08,1, 11.9,1,1, 12.254, 10525.129, 232.768, 52548.069 20/06/19,23:16:46,09,08,1, 11.9,1,1, 12.254, 10525.127, 232.715, 52548.098 20/06/19,23:16:46,10,08,1, 11.9,1,1, 12.254, 10525.126, 232.719, 52548.106 20/06/19,23:16:46,11,08,1, 11.9,1,1, 12.254, 10525.103, 232.719, 52548.124 20/06/19,23:16:46,12,08,1, 11.9,1,1, 12.254, 10525.108, 232.731, 52548.080 20/06/19,23:16:46,13,08,1, 11.9,1,1, 12.254, 10525.118, 232.752, 52548.140 20/06/19,23:16:46,14,08,1, 11.9,1,1, 12.254, 10525.126, 232.740, 52548.146 20/06/19,23:16:46,15,08,1, 11.9,1,1, 12.254, 10525.082, 232.723, 52548.120 20/06/19,23:16:46,16,08,1, 11.9,1,1, 12.254, 10525.111, 232.751, 52548.139 20/06/19,23:16:46,17,08,1, 11.9,1,1, 12.254, 10525.079, 232.721, 52548.104 20/06/19,23:16:46,18,08,1, 11.9,1,1, 12.254, 10525.087, 232.777, 52548.128 20/06/19,23:16:46,19,08,1, 11.9,1,1, 12.254, 10525.075, 232.763, 52548.152 20/06/19,23:16:47,00,08,1, 11.8,1,1, 12.255, 10524.982, 232.775, 52548.147 20/06/19,23:16:47,01,08,1, 11.8,1,1, 12.255, 10525.053, 232.754, 52548.134 20/06/19,23:16:47,02,08,1, 11.8,1,1, 12.255, 10525.052, 232.742, 52548.139 20/06/19,23:16:47,03,08,1, 11.8,1,1, 12.255, 10525.054, 232.774, 52548.151 20/06/19,23:16:47,04,08,1, 11.8,1,1, 12.255, 10525.042, 232.753, 52548.140 20/06/19,23:16:47,05,08,1, 11.8,1,1, 12.255, 10525.043, 232.741, 52548.138 20/06/19,23:16:47,06,08,1, 11.8,1,1, 12.255, 10525.060, 232.783, 52548.112 20/06/19,23:16:47,07,08,1, 11.8,1,1, 12.255, 10525.038, 232.742, 52548.094 20/06/19,23:16:47,08,08,1, 11.8,1,1, 12.255, 10525.017, 232.770, 52548.134 20/06/19,23:16:47,09,08,1, 11.8,1,1, 12.255, 10524.991, 232.778, 52548.121 20/06/19,23:16:47,10,08,1, 11.8,1,1, 12.255, 10525.001, 232.768, 52548.115 20/06/19,23:16:47,11,08,1, 11.8,1,1, 12.255, 10525.021, 232.765, 52548.183 20/06/19,23:16:47,12,08,1, 11.8,1,1, 12.255, 10525.000, 232.739, 52548.126 20/06/19,23:16:47,13,08,1, 11.8,1,1, 12.255, 10525.002, 232.756, 52548.140 20/06/19,23:16:47,14,08,1, 11.8,1,1, 12.255, 10524.986, 232.778, 52548.164 20/06/19,23:16:47,15,08,1, 11.8,1,1, 12.255, 10524.968, 232.775, 52548.154 20/06/19,23:16:47,16,08,1, 11.8,1,1, 12.255, 10525.008, 232.784, 52548.198 20/06/19,23:16:47,17,08,1, 11.8,1,1, 12.255, 10524.971, 232.765, 52548.142 20/06/19,23:16:47,18,08,1, 11.8,1,1, 12.255, 10524.995, 232.794, 52548.206 20/06/19,23:16:47,19,08,1, 11.8,1,1, 12.255, 10524.984, 232.775, 52548.147 20/06/19,23:16:48,00,08,1, 11.9,1,1, 12.250, 10524.832, 232.747, 52548.174 20/06/19,23:16:48,01,08,1, 11.9,1,1, 12.250, 10524.972, 232.773, 52548.209 20/06/19,23:16:48,02,08,1, 11.9,1,1, 12.250, 10524.946, 232.772, 52548.177 20/06/19,23:16:48,03,08,1, 11.9,1,1, 12.250, 10524.952, 232.761, 52548.198 20/06/19,23:16:48,04,08,1, 11.9,1,1, 12.250, 10524.938, 232.755, 52548.195 20/06/19,23:16:48,05,08,1, 11.9,1,1, 12.250, 10524.962, 232.771, 52548.189 20/06/19,23:16:48,06,08,1, 11.9,1,1, 12.250, 10524.941, 232.788, 52548.167 20/06/19,23:16:48,07,08,1, 11.9,1,1, 12.250, 10524.912, 232.757, 52548.114 20/06/19,23:16:48,08,08,1, 11.9,1,1, 12.250, 10524.925, 232.790, 52548.208 20/06/19,23:16:48,09,08,1, 11.9,1,1, 12.250, 10524.891, 232.753, 52548.147 20/06/19,23:16:48,10,08,1, 11.9,1,1, 12.250, 10524.892, 232.775, 52548.168 20/06/19,23:16:48,11,08,1, 11.9,1,1, 12.250, 10524.905, 232.775, 52548.253 20/06/19,23:16:48,12,08,1, 11.9,1,1, 12.250, 10524.871, 232.717, 52548.143 20/06/19,23:16:48,13,08,1, 11.9,1,1, 12.250, 10524.901, 232.809, 52548.186 20/06/19,23:16:48,14,08,1, 11.9,1,1, 12.250, 10524.867, 232.779, 52548.196 20/06/19,23:16:48,15,08,1, 11.9,1,1, 12.250, 10524.869, 232.752, 52548.215 20/06/19,23:16:48,16,08,1, 11.9,1,1, 12.250, 10524.870, 232.749, 52548.193 20/06/19,23:16:48,17,08,1, 11.9,1,1, 12.250, 10524.874, 232.750, 52548.141 20/06/19,23:16:48,18,08,1, 11.9,1,1, 12.250, 10524.858, 232.762, 52548.144 20/06/19,23:16:48,19,08,1, 11.9,1,1, 12.250, 10524.835, 232.747, 52548.174 20/06/19,23:16:49,00,08,1, 11.9,1,1, 12.253, 10524.732, 232.750, 52548.181 20/06/19,23:16:49,01,08,1, 11.9,1,1, 12.253, 10524.840, 232.788, 52548.201 20/06/19,23:16:49,02,08,1, 11.9,1,1, 12.253, 10524.850, 232.747, 52548.171 20/06/19,23:16:49,03,08,1, 11.9,1,1, 12.253, 10524.839, 232.763, 52548.186 20/06/19,23:16:49,04,08,1, 11.9,1,1, 12.253, 10524.825, 232.745, 52548.155 20/06/19,23:16:49,05,08,1, 11.9,1,1, 12.253, 10524.808, 232.720, 52548.141 20/06/19,23:16:49,06,08,1, 11.9,1,1, 12.253, 10524.821, 232.750, 52548.211 20/06/19,23:16:49,07,08,1, 11.9,1,1, 12.253, 10524.834, 232.717, 52548.172 20/06/19,23:16:49,08,08,1, 11.9,1,1, 12.253, 10524.847, 232.734, 52548.193 20/06/19,23:16:49,09,08,1, 11.9,1,1, 12.253, 10524.806, 232.735, 52548.173 20/06/19,23:16:49,10,08,1, 11.9,1,1, 12.253, 10524.764, 232.716, 52548.145 20/06/19,23:16:49,11,08,1, 11.9,1,1, 12.253, 10524.788, 232.727, 52548.178 20/06/19,23:16:49,12,08,1, 11.9,1,1, 12.253, 10524.772, 232.725, 52548.176 20/06/19,23:16:49,13,08,1, 11.9,1,1, 12.253, 10524.778, 232.762, 52548.193 20/06/19,23:16:49,14,08,1, 11.9,1,1, 12.253, 10524.765, 232.747, 52548.197 20/06/19,23:16:49,15,08,1, 11.9,1,1, 12.253, 10524.772, 232.731, 52548.183 20/06/19,23:16:49,16,08,1, 11.9,1,1, 12.253, 10524.771, 232.761, 52548.199 20/06/19,23:16:49,17,08,1, 11.9,1,1, 12.253, 10524.734, 232.698, 52548.173 20/06/19,23:16:49,18,08,1, 11.9,1,1, 12.253, 10524.781, 232.775, 52548.222 20/06/19,23:16:49,19,08,1, 11.9,1,1, 12.253, 10524.740, 232.750, 52548.181 20/06/19,23:16:50,00,08,1, 11.9,1,1, 12.254, 10524.607, 232.734, 52548.217 20/06/19,23:16:50,01,08,1, 11.9,1,1, 12.254, 10524.726, 232.761, 52548.234 20/06/19,23:16:50,02,08,1, 11.9,1,1, 12.254, 10524.718, 232.696, 52548.162 20/06/19,23:16:50,03,08,1, 11.9,1,1, 12.254, 10524.720, 232.737, 52548.202 20/06/19,23:16:50,04,08,1, 11.9,1,1, 12.254, 10524.746, 232.721, 52548.214 20/06/19,23:16:50,05,08,1, 11.9,1,1, 12.254, 10524.715, 232.714, 52548.182 20/06/19,23:16:50,06,08,1, 11.9,1,1, 12.254, 10524.711, 232.751, 52548.237 20/06/19,23:16:50,07,08,1, 11.9,1,1, 12.254, 10524.681, 232.712, 52548.184 20/06/19,23:16:50,08,08,1, 11.9,1,1, 12.254, 10524.694, 232.727, 52548.234 20/06/19,23:16:50,09,08,1, 11.9,1,1, 12.254, 10524.692, 232.715, 52548.224 20/06/19,23:16:50,10,08,1, 11.9,1,1, 12.254, 10524.676, 232.699, 52548.189 20/06/19,23:16:50,11,08,1, 11.9,1,1, 12.254, 10524.688, 232.752, 52548.220 20/06/19,23:16:50,12,08,1, 11.9,1,1, 12.254, 10524.669, 232.722, 52548.211 20/06/19,23:16:50,13,08,1, 11.9,1,1, 12.254, 10524.703, 232.746, 52548.227 20/06/19,23:16:50,14,08,1, 11.9,1,1, 12.254, 10524.681, 232.736, 52548.255 20/06/19,23:16:50,15,08,1, 11.9,1,1, 12.254, 10524.623, 232.695, 52548.196 20/06/19,23:16:50,16,08,1, 11.9,1,1, 12.254, 10524.659, 232.754, 52548.226 20/06/19,23:16:50,17,08,1, 11.9,1,1, 12.254, 10524.644, 232.737, 52548.248 20/06/19,23:16:50,18,08,1, 11.9,1,1, 12.254, 10524.623, 232.708, 52548.215 20/06/19,23:16:50,19,08,1, 11.9,1,1, 12.254, 10524.611, 232.734, 52548.217 20/06/19,23:16:51,00,08,1, 11.9,1,1, 12.255, 10524.490, 232.769, 52548.315 20/06/19,23:16:51,01,08,1, 11.9,1,1, 12.255, 10524.621, 232.770, 52548.269 20/06/19,23:16:51,02,08,1, 11.9,1,1, 12.255, 10524.624, 232.744, 52548.236 20/06/19,23:16:51,03,08,1, 11.9,1,1, 12.255, 10524.616, 232.737, 52548.231 20/06/19,23:16:51,04,08,1, 11.9,1,1, 12.255, 10524.612, 232.778, 52548.270 20/06/19,23:16:51,05,08,1, 11.9,1,1, 12.255, 10524.580, 232.731, 52548.205 20/06/19,23:16:51,06,08,1, 11.9,1,1, 12.255, 10524.580, 232.762, 52548.275 20/06/19,23:16:51,07,08,1, 11.9,1,1, 12.255, 10524.585, 232.753, 52548.269 20/06/19,23:16:51,08,08,1, 11.9,1,1, 12.255, 10524.573, 232.703, 52547.977 20/06/19,23:16:51,09,08,1, 11.9,1,1, 12.255, 10524.576, 232.756, 52548.236 20/06/19,23:16:51,10,08,1, 11.9,1,1, 12.255, 10524.546, 232.742, 52548.194 20/06/19,23:16:51,11,08,1, 11.9,1,1, 12.255, 10524.549, 232.747, 52548.232 20/06/19,23:16:51,12,08,1, 11.9,1,1, 12.255, 10524.560, 232.762, 52548.261 20/06/19,23:16:51,13,08,1, 11.9,1,1, 12.255, 10524.542, 232.705, 52548.276 20/06/19,23:16:51,14,08,1, 11.9,1,1, 12.255, 10524.539, 232.767, 52548.326 20/06/19,23:16:51,15,08,1, 11.9,1,1, 12.255, 10524.495, 232.727, 52548.270 20/06/19,23:16:51,16,08,1, 11.9,1,1, 12.255, 10524.454, 232.739, 52548.213 20/06/19,23:16:51,17,08,1, 11.9,1,1, 12.255, 10524.519, 232.750, 52548.329 20/06/19,23:16:51,18,08,1, 11.9,1,1, 12.255, 10524.478, 232.735, 52548.251 20/06/19,23:16:51,19,08,1, 11.9,1,1, 12.255, 10524.497, 232.769, 52548.315 20/06/19,23:16:52,00,08,1, 11.9,1,1, 12.251, 10524.356, 232.809, 52548.324 20/06/19,23:16:52,01,08,1, 11.9,1,1, 12.251, 10524.484, 232.765, 52548.283 20/06/19,23:16:52,02,08,1, 11.9,1,1, 12.251, 10524.482, 232.774, 52548.305 20/06/19,23:16:52,03,08,1, 11.9,1,1, 12.251, 10524.431, 232.738, 52548.243 20/06/19,23:16:52,04,08,1, 11.9,1,1, 12.251, 10524.463, 232.786, 52548.312 20/06/19,23:16:52,05,08,1, 11.9,1,1, 12.251, 10524.440, 232.759, 52548.307 20/06/19,23:16:52,06,08,1, 11.9,1,1, 12.251, 10524.424, 232.741, 52548.263 20/06/19,23:16:52,07,08,1, 11.9,1,1, 12.251, 10524.431, 232.788, 52548.282 20/06/19,23:16:52,08,08,1, 11.9,1,1, 12.251, 10524.404, 232.775, 52548.280 20/06/19,23:16:52,09,08,1, 11.9,1,1, 12.251, 10524.424, 232.795, 52548.278 20/06/19,23:16:52,10,08,1, 11.9,1,1, 12.251, 10524.401, 232.797, 52548.274 20/06/19,23:16:52,11,08,1, 11.9,1,1, 12.251, 10524.402, 232.759, 52548.280 20/06/19,23:16:52,12,08,1, 11.9,1,1, 12.251, 10524.372, 232.793, 52548.291 20/06/19,23:16:52,13,08,1, 11.9,1,1, 12.251, 10524.386, 232.763, 52548.240 20/06/19,23:16:52,14,08,1, 11.9,1,1, 12.251, 10524.364, 232.797, 52548.252 20/06/19,23:16:52,15,08,1, 11.9,1,1, 12.251, 10524.355, 232.795, 52548.283 20/06/19,23:16:52,16,08,1, 11.9,1,1, 12.251, 10524.375, 232.753, 52548.247 20/06/19,23:16:52,17,08,1, 11.9,1,1, 12.251, 10524.352, 232.823, 52548.294 20/06/19,23:16:52,18,08,1, 11.9,1,1, 12.251, 10524.340, 232.786, 52548.251 20/06/19,23:16:52,19,08,1, 11.9,1,1, 12.251, 10524.360, 232.809, 52548.324 20/06/19,23:16:53,00,08,1, 11.9,1,1, 12.251, 10524.198, 232.826, 52548.327 20/06/19,23:16:53,01,08,1, 11.9,1,1, 12.251, 10524.334, 232.776, 52548.334 20/06/19,23:16:53,02,08,1, 11.9,1,1, 12.251, 10524.348, 232.800, 52548.344 20/06/19,23:16:53,03,08,1, 11.9,1,1, 12.251, 10524.300, 232.796, 52548.320 20/06/19,23:16:53,04,08,1, 11.9,1,1, 12.251, 10524.307, 232.811, 52548.326 20/06/19,23:16:53,05,08,1, 11.9,1,1, 12.251, 10524.302, 232.827, 52548.352 20/06/19,23:16:53,06,08,1, 11.9,1,1, 12.251, 10524.285, 232.782, 52548.291 20/06/19,23:16:53,07,08,1, 11.9,1,1, 12.251, 10524.289, 232.826, 52548.320 20/06/19,23:16:53,08,08,1, 11.9,1,1, 12.251, 10524.275, 232.820, 52548.317 20/06/19,23:16:53,09,08,1, 11.9,1,1, 12.251, 10524.267, 232.798, 52548.309 20/06/19,23:16:53,10,08,1, 11.9,1,1, 12.251, 10524.265, 232.850, 52548.332 20/06/19,23:16:53,11,08,1, 11.9,1,1, 12.251, 10524.247, 232.809, 52548.304 20/06/19,23:16:53,12,08,1, 11.9,1,1, 12.251, 10524.246, 232.832, 52548.361 20/06/19,23:16:53,13,08,1, 11.9,1,1, 12.251, 10524.235, 232.830, 52548.340 20/06/19,23:16:53,14,08,1, 11.9,1,1, 12.251, 10524.222, 232.812, 52548.309 20/06/19,23:16:53,15,08,1, 11.9,1,1, 12.251, 10524.197, 232.834, 52548.320 20/06/19,23:16:53,16,08,1, 11.9,1,1, 12.251, 10524.214, 232.846, 52548.303 20/06/19,23:16:53,17,08,1, 11.9,1,1, 12.251, 10524.196, 232.811, 52548.312 20/06/19,23:16:53,18,08,1, 11.9,1,1, 12.251, 10524.230, 232.881, 52548.309 20/06/19,23:16:53,19,08,1, 11.9,1,1, 12.251, 10524.203, 232.826, 52548.327 20/06/19,23:16:54,00,08,1, 11.8,1,1, 12.252, 10524.048, 232.919, 52548.371 20/06/19,23:16:54,01,08,1, 11.8,1,1, 12.252, 10524.166, 232.869, 52548.302 20/06/19,23:16:54,02,08,1, 11.8,1,1, 12.252, 10524.146, 232.844, 52548.306 20/06/19,23:16:54,03,08,1, 11.8,1,1, 12.252, 10524.168, 232.881, 52548.360 20/06/19,23:16:54,04,08,1, 11.8,1,1, 12.252, 10524.142, 232.832, 52548.277 20/06/19,23:16:54,05,08,1, 11.8,1,1, 12.252, 10524.145, 232.888, 52548.327 20/06/19,23:16:54,06,08,1, 11.8,1,1, 12.252, 10524.118, 232.879, 52548.319 20/06/19,23:16:54,07,08,1, 11.8,1,1, 12.252, 10524.117, 232.859, 52548.299 20/06/19,23:16:54,08,08,1, 11.8,1,1, 12.252, 10524.124, 232.897, 52548.366 20/06/19,23:16:54,09,08,1, 11.8,1,1, 12.252, 10524.074, 232.878, 52548.281 20/06/19,23:16:54,10,08,1, 11.8,1,1, 12.252, 10524.079, 232.888, 52548.387 20/06/19,23:16:54,11,08,1, 11.8,1,1, 12.252, 10524.105, 232.891, 52548.316 20/06/19,23:16:54,12,08,1, 11.8,1,1, 12.252, 10524.086, 232.876, 52548.372 20/06/19,23:16:54,13,08,1, 11.8,1,1, 12.252, 10524.107, 232.929, 52548.393 20/06/19,23:16:54,14,08,1, 11.8,1,1, 12.252, 10524.073, 232.896, 52548.343 20/06/19,23:16:54,15,08,1, 11.8,1,1, 12.252, 10524.058, 232.898, 52548.356 20/06/19,23:16:54,16,08,1, 11.8,1,1, 12.252, 10524.072, 232.926, 52548.394 20/06/19,23:16:54,17,08,1, 11.8,1,1, 12.252, 10524.031, 232.901, 52548.391 20/06/19,23:16:54,18,08,1, 11.8,1,1, 12.252, 10524.049, 232.936, 52548.380 20/06/19,23:16:54,19,08,1, 11.8,1,1, 12.252, 10524.048, 232.919, 52548.371 20/06/19,23:16:55,00,08,1, 11.9,1,1, 12.249, 10523.856, 233.009, 52548.467 20/06/19,23:16:55,01,08,1, 11.9,1,1, 12.249, 10524.034, 232.927, 52548.406 20/06/19,23:16:55,02,08,1, 11.9,1,1, 12.249, 10524.030, 232.916, 52548.388 20/06/19,23:16:55,03,08,1, 11.9,1,1, 12.249, 10524.024, 232.944, 52548.407 20/06/19,23:16:55,04,08,1, 11.9,1,1, 12.249, 10524.021, 232.938, 52548.341 20/06/19,23:16:55,05,08,1, 11.9,1,1, 12.249, 10524.009, 232.939, 52548.386 20/06/19,23:16:55,06,08,1, 11.9,1,1, 12.249, 10524.000, 232.937, 52548.387 20/06/19,23:16:55,07,08,1, 11.9,1,1, 12.249, 10523.996, 232.944, 52548.423 20/06/19,23:16:55,08,08,1, 11.9,1,1, 12.249, 10523.993, 232.947, 52548.383 20/06/19,23:16:55,09,08,1, 11.9,1,1, 12.249, 10523.970, 232.969, 52548.388 20/06/19,23:16:55,10,08,1, 11.9,1,1, 12.249, 10523.960, 232.952, 52548.377 20/06/19,23:16:55,11,08,1, 11.9,1,1, 12.249, 10523.947, 232.968, 52548.396 20/06/19,23:16:55,12,08,1, 11.9,1,1, 12.249, 10523.946, 232.958, 52548.403 20/06/19,23:16:55,13,08,1, 11.9,1,1, 12.249, 10523.929, 232.974, 52548.374 20/06/19,23:16:55,14,08,1, 11.9,1,1, 12.249, 10523.914, 232.972, 52548.376 20/06/19,23:16:55,15,08,1, 11.9,1,1, 12.249, 10523.886, 232.968, 52548.361 20/06/19,23:16:55,16,08,1, 11.9,1,1, 12.249, 10523.887, 232.975, 52548.373 20/06/19,23:16:55,17,08,1, 11.9,1,1, 12.249, 10523.866, 232.972, 52548.448 20/06/19,23:16:55,18,08,1, 11.9,1,1, 12.249, 10523.893, 232.970, 52548.428 20/06/19,23:16:55,19,08,1, 11.9,1,1, 12.249, 10523.863, 233.009, 52548.467 20/06/19,23:16:56,00,08,1, 11.8,1,1, 12.252, 10523.722, 233.039, 52548.509 20/06/19,23:16:56,01,08,1, 11.8,1,1, 12.252, 10523.865, 233.000, 52548.427 20/06/19,23:16:56,02,08,1, 11.8,1,1, 12.252, 10523.827, 233.014, 52548.453 20/06/19,23:16:56,03,08,1, 11.8,1,1, 12.252, 10523.865, 233.037, 52548.468 20/06/19,23:16:56,04,08,1, 11.8,1,1, 12.252, 10523.839, 233.009, 52548.435 20/06/19,23:16:56,05,08,1, 11.8,1,1, 12.252, 10523.839, 233.010, 52548.455 20/06/19,23:16:56,06,08,1, 11.8,1,1, 12.252, 10523.815, 233.031, 52548.480 20/06/19,23:16:56,07,08,1, 11.8,1,1, 12.252, 10523.822, 233.020, 52548.459 20/06/19,23:16:56,08,08,1, 11.8,1,1, 12.252, 10523.795, 232.999, 52548.486 20/06/19,23:16:56,09,08,1, 11.8,1,1, 12.252, 10523.797, 233.017, 52548.463 20/06/19,23:16:56,10,08,1, 11.8,1,1, 12.252, 10523.778, 233.019, 52548.446 20/06/19,23:16:56,11,08,1, 11.8,1,1, 12.252, 10523.772, 233.052, 52548.483 20/06/19,23:16:56,12,08,1, 11.8,1,1, 12.252, 10523.745, 233.046, 52548.474 20/06/19,23:16:56,13,08,1, 11.8,1,1, 12.252, 10523.763, 233.042, 52548.482 20/06/19,23:16:56,14,08,1, 11.8,1,1, 12.252, 10523.768, 233.071, 52548.463 20/06/19,23:16:56,15,08,1, 11.8,1,1, 12.252, 10523.734, 233.047, 52548.456 20/06/19,23:16:56,16,08,1, 11.8,1,1, 12.252, 10523.747, 233.054, 52548.493 20/06/19,23:16:56,17,08,1, 11.8,1,1, 12.252, 10523.718, 233.023, 52548.494 20/06/19,23:16:56,18,08,1, 11.8,1,1, 12.252, 10523.712, 233.050, 52548.520 20/06/19,23:16:56,19,08,1, 11.8,1,1, 12.252, 10523.725, 233.039, 52548.509 20/06/19,23:16:57,00,08,1, 11.8,1,1, 12.249, 10523.564, 233.049, 52548.526 20/06/19,23:16:57,01,08,1, 11.8,1,1, 12.249, 10523.685, 233.045, 52548.499 20/06/19,23:16:57,02,08,1, 11.8,1,1, 12.249, 10523.697, 233.052, 52548.482 20/06/19,23:16:57,03,08,1, 11.8,1,1, 12.249, 10523.681, 233.010, 52548.505 20/06/19,23:16:57,04,08,1, 11.8,1,1, 12.249, 10523.669, 233.017, 52548.471 20/06/19,23:16:57,05,08,1, 11.8,1,1, 12.249, 10523.679, 233.035, 52548.494 20/06/19,23:16:57,06,08,1, 11.8,1,1, 12.249, 10523.649, 233.031, 52548.497 20/06/19,23:16:57,07,08,1, 11.8,1,1, 12.249, 10523.629, 233.054, 52548.509 20/06/19,23:16:57,08,08,1, 11.8,1,1, 12.249, 10523.643, 233.042, 52548.505 20/06/19,23:16:57,09,08,1, 11.8,1,1, 12.249, 10523.640, 233.016, 52548.528 20/06/19,23:16:57,10,08,1, 11.8,1,1, 12.249, 10523.609, 233.029, 52548.517 20/06/19,23:16:57,11,08,1, 11.8,1,1, 12.249, 10523.617, 233.032, 52548.545 20/06/19,23:16:57,12,08,1, 11.8,1,1, 12.249, 10523.647, 233.060, 52548.528 20/06/19,23:16:57,13,08,1, 11.8,1,1, 12.249, 10523.589, 233.058, 52548.523 20/06/19,23:16:57,14,08,1, 11.8,1,1, 12.249, 10523.586, 233.029, 52548.528 20/06/19,23:16:57,15,08,1, 11.8,1,1, 12.249, 10523.564, 233.045, 52548.504 20/06/19,23:16:57,16,08,1, 11.8,1,1, 12.249, 10523.577, 233.030, 52548.541 20/06/19,23:16:57,17,08,1, 11.8,1,1, 12.249, 10523.577, 233.062, 52548.546 20/06/19,23:16:57,18,08,1, 11.8,1,1, 12.249, 10523.553, 233.056, 52548.519 20/06/19,23:16:57,19,08,1, 11.8,1,1, 12.249, 10523.566, 233.049, 52548.526 20/06/19,23:16:58,00,08,1, 11.8,1,1, 12.248, 10523.397, 233.031, 52548.533 20/06/19,23:16:58,01,08,1, 11.8,1,1, 12.248, 10523.517, 233.040, 52548.529 20/06/19,23:16:58,02,08,1, 11.8,1,1, 12.248, 10523.529, 233.026, 52548.547 20/06/19,23:16:58,03,08,1, 11.8,1,1, 12.248, 10523.506, 233.030, 52548.522 20/06/19,23:16:58,04,08,1, 11.8,1,1, 12.248, 10523.515, 233.049, 52548.512 20/06/19,23:16:58,05,08,1, 11.8,1,1, 12.248, 10523.484, 233.051, 52548.518 20/06/19,23:16:58,06,08,1, 11.8,1,1, 12.248, 10523.486, 233.047, 52548.461 20/06/19,23:16:58,07,08,1, 11.8,1,1, 12.248, 10523.471, 233.045, 52548.504 20/06/19,23:16:58,08,08,1, 11.8,1,1, 12.248, 10523.467, 233.042, 52548.556 20/06/19,23:16:58,09,08,1, 11.8,1,1, 12.248, 10523.466, 233.038, 52548.530 20/06/19,23:16:58,10,08,1, 11.8,1,1, 12.248, 10523.461, 233.077, 52548.535 20/06/19,23:16:58,11,08,1, 11.8,1,1, 12.248, 10523.452, 233.023, 52548.555 20/06/19,23:16:58,12,08,1, 11.8,1,1, 12.248, 10523.444, 233.034, 52548.581 20/06/19,23:16:58,13,08,1, 11.8,1,1, 12.248, 10523.465, 233.042, 52548.569 20/06/19,23:16:58,14,08,1, 11.8,1,1, 12.248, 10523.446, 233.035, 52548.511 20/06/19,23:16:58,15,08,1, 11.8,1,1, 12.248, 10523.455, 233.063, 52548.557 20/06/19,23:16:58,16,08,1, 11.8,1,1, 12.248, 10523.425, 233.028, 52548.515 20/06/19,23:16:58,17,08,1, 11.8,1,1, 12.248, 10523.461, 233.045, 52548.554 20/06/19,23:16:58,18,08,1, 11.8,1,1, 12.248, 10523.414, 233.029, 52548.568 20/06/19,23:16:58,19,08,1, 11.8,1,1, 12.248, 10523.400, 233.031, 52548.533 20/06/19,23:16:59,00,08,1, 11.9,1,1, 12.248, 10523.263, 233.052, 52548.567 20/06/19,23:16:59,01,08,1, 11.9,1,1, 12.248, 10523.382, 233.050, 52548.545 20/06/19,23:16:59,02,08,1, 11.9,1,1, 12.248, 10523.379, 233.042, 52548.562 20/06/19,23:16:59,03,08,1, 11.9,1,1, 12.248, 10523.374, 233.028, 52548.573 20/06/19,23:16:59,04,08,1, 11.9,1,1, 12.248, 10523.380, 233.045, 52548.570 20/06/19,23:16:59,05,08,1, 11.9,1,1, 12.248, 10523.391, 233.024, 52548.559 20/06/19,23:16:59,06,08,1, 11.9,1,1, 12.248, 10523.356, 233.032, 52548.566 20/06/19,23:16:59,07,08,1, 11.9,1,1, 12.248, 10523.341, 233.014, 52548.537 20/06/19,23:16:59,08,08,1, 11.9,1,1, 12.248, 10523.355, 233.057, 52548.578 20/06/19,23:16:59,09,08,1, 11.9,1,1, 12.248, 10523.351, 233.030, 52548.567 20/06/19,23:16:59,10,08,1, 11.9,1,1, 12.248, 10523.320, 233.054, 52548.546 20/06/19,23:16:59,11,08,1, 11.9,1,1, 12.248, 10523.325, 233.055, 52548.565 20/06/19,23:16:59,12,08,1, 11.9,1,1, 12.248, 10523.331, 233.050, 52548.582 20/06/19,23:16:59,13,08,1, 11.9,1,1, 12.248, 10523.303, 233.061, 52548.555 20/06/19,23:16:59,14,08,1, 11.9,1,1, 12.248, 10523.341, 233.079, 52548.590 20/06/19,23:16:59,15,08,1, 11.9,1,1, 12.248, 10523.260, 233.095, 52548.661 20/06/19,23:16:59,16,08,1, 11.9,1,1, 12.248, 10523.289, 233.053, 52548.566 20/06/19,23:16:59,17,08,1, 11.9,1,1, 12.248, 10523.289, 233.065, 52548.575 20/06/19,23:16:59,18,08,1, 11.9,1,1, 12.248, 10523.245, 233.052, 52548.588 20/06/19,23:16:59,19,08,1, 11.9,1,1, 12.248, 10523.266, 233.052, 52548.567 20/06/19,23:17:00,00,08,1, 11.8,1,1, 12.249, 10523.021, 233.101, 52548.626 20/06/19,23:17:00,01,08,1, 11.8,1,1, 12.249, 10523.243, 233.046, 52548.576 20/06/19,23:17:00,02,08,1, 11.8,1,1, 12.249, 10523.209, 233.069, 52548.559 20/06/19,23:17:00,03,08,1, 11.8,1,1, 12.249, 10523.199, 233.042, 52548.580 20/06/19,23:17:00,04,08,1, 11.8,1,1, 12.249, 10523.172, 233.051, 52548.547 20/06/19,23:17:00,05,08,1, 11.8,1,1, 12.249, 10523.154, 233.070, 52548.571 20/06/19,23:17:00,06,08,1, 11.8,1,1, 12.249, 10523.144, 233.069, 52548.566 20/06/19,23:17:00,07,08,1, 11.8,1,1, 12.249, 10523.149, 233.068, 52548.587 20/06/19,23:17:00,08,08,1, 11.8,1,1, 12.249, 10523.127, 233.056, 52548.578 20/06/19,23:17:00,09,08,1, 11.8,1,1, 12.249, 10523.125, 233.045, 52548.506 20/06/19,23:17:00,10,08,1, 11.8,1,1, 12.249, 10523.127, 233.083, 52548.577 20/06/19,23:17:00,11,08,1, 11.8,1,1, 12.249, 10523.114, 233.039, 52548.573 20/06/19,23:17:00,12,08,1, 11.8,1,1, 12.249, 10523.076, 233.079, 52548.554 20/06/19,23:17:00,13,08,1, 11.8,1,1, 12.249, 10523.100, 233.100, 52548.548 20/06/19,23:17:00,14,08,1, 11.8,1,1, 12.249, 10523.066, 233.085, 52548.545 20/06/19,23:17:00,15,08,1, 11.8,1,1, 12.249, 10523.038, 233.123, 52548.550 20/06/19,23:17:00,16,08,1, 11.8,1,1, 12.249, 10523.063, 233.103, 52548.605 20/06/19,23:17:00,17,08,1, 11.8,1,1, 12.249, 10523.047, 233.090, 52548.572 20/06/19,23:17:00,18,08,1, 11.8,1,1, 12.249, 10523.026, 233.111, 52548.607 20/06/19,23:17:00,19,08,1, 11.8,1,1, 12.249, 10523.022, 233.101, 52548.626 20/06/19,23:17:01,00,08,1, 11.9,1,1, 12.248, 10522.729, 233.250, 52548.703 20/06/19,23:17:01,01,08,1, 11.9,1,1, 12.248, 10522.981, 233.144, 52548.608 20/06/19,23:17:01,02,08,1, 11.9,1,1, 12.248, 10522.975, 233.141, 52548.583 20/06/19,23:17:01,03,08,1, 11.9,1,1, 12.248, 10522.983, 233.164, 52548.645 20/06/19,23:17:01,04,08,1, 11.9,1,1, 12.248, 10522.940, 233.157, 52548.597 20/06/19,23:17:01,05,08,1, 11.9,1,1, 12.248, 10522.945, 233.136, 52548.596 20/06/19,23:17:01,06,08,1, 11.9,1,1, 12.248, 10522.921, 233.184, 52548.649 20/06/19,23:17:01,07,08,1, 11.9,1,1, 12.248, 10522.898, 233.179, 52548.653 20/06/19,23:17:01,08,08,1, 11.9,1,1, 12.248, 10522.913, 233.183, 52548.607 20/06/19,23:17:01,09,08,1, 11.9,1,1, 12.248, 10522.910, 233.209, 52548.653 20/06/19,23:17:01,10,08,1, 11.9,1,1, 12.248, 10522.885, 233.176, 52548.630 20/06/19,23:17:01,11,08,1, 11.9,1,1, 12.248, 10522.865, 233.213, 52548.651 20/06/19,23:17:01,12,08,1, 11.9,1,1, 12.248, 10522.836, 233.206, 52548.672 20/06/19,23:17:01,13,08,1, 11.9,1,1, 12.248, 10522.828, 233.210, 52548.652 20/06/19,23:17:01,14,08,1, 11.9,1,1, 12.248, 10522.795, 233.263, 52548.702 20/06/19,23:17:01,15,08,1, 11.9,1,1, 12.248, 10522.797, 233.227, 52548.654 20/06/19,23:17:01,16,08,1, 11.9,1,1, 12.248, 10522.753, 233.251, 52548.682 20/06/19,23:17:01,17,08,1, 11.9,1,1, 12.248, 10522.763, 233.253, 52548.720 20/06/19,23:17:01,18,08,1, 11.9,1,1, 12.248, 10522.754, 233.248, 52548.670 20/06/19,23:17:01,19,08,1, 11.9,1,1, 12.248, 10522.734, 233.250, 52548.703 20/06/19,23:17:02,00,08,1, 11.9,1,1, 12.250, 10522.479, 233.358, 52548.757 20/06/19,23:17:02,01,08,1, 11.9,1,1, 12.250, 10522.713, 233.240, 52548.656 20/06/19,23:17:02,02,08,1, 11.9,1,1, 12.250, 10522.659, 233.271, 52548.660 20/06/19,23:17:02,03,08,1, 11.9,1,1, 12.250, 10522.723, 233.250, 52548.685 20/06/19,23:17:02,04,08,1, 11.9,1,1, 12.250, 10522.672, 233.257, 52548.612 20/06/19,23:17:02,05,08,1, 11.9,1,1, 12.250, 10522.669, 233.293, 52548.677 20/06/19,23:17:02,06,08,1, 11.9,1,1, 12.250, 10522.655, 233.288, 52548.721 20/06/19,23:17:02,07,08,1, 11.9,1,1, 12.250, 10522.665, 233.286, 52548.751 20/06/19,23:17:02,08,08,1, 11.9,1,1, 12.250, 10522.617, 233.299, 52548.741 20/06/19,23:17:02,09,08,1, 11.9,1,1, 12.250, 10522.599, 233.311, 52548.734 20/06/19,23:17:02,10,08,1, 11.9,1,1, 12.250, 10522.579, 233.304, 52548.729 20/06/19,23:17:02,11,08,1, 11.9,1,1, 12.250, 10522.577, 233.333, 52548.738 20/06/19,23:17:02,12,08,1, 11.9,1,1, 12.250, 10522.534, 233.311, 52548.720 20/06/19,23:17:02,13,08,1, 11.9,1,1, 12.250, 10522.549, 233.369, 52548.760 20/06/19,23:17:02,14,08,1, 11.9,1,1, 12.250, 10522.544, 233.313, 52548.700 20/06/19,23:17:02,15,08,1, 11.9,1,1, 12.250, 10522.510, 233.339, 52548.737 20/06/19,23:17:02,16,08,1, 11.9,1,1, 12.250, 10522.479, 233.350, 52548.776 20/06/19,23:17:02,17,08,1, 11.9,1,1, 12.250, 10522.485, 233.335, 52548.763 20/06/19,23:17:02,18,08,1, 11.9,1,1, 12.250, 10522.496, 233.355, 52548.756 20/06/19,23:17:02,19,08,1, 11.9,1,1, 12.250, 10522.483, 233.358, 52548.757 20/06/19,23:17:03,00,08,1, 11.9,1,1, 12.249, 10522.220, 233.461, 52548.840 20/06/19,23:17:03,01,08,1, 11.9,1,1, 12.249, 10522.454, 233.394, 52548.789 20/06/19,23:17:03,02,08,1, 11.9,1,1, 12.249, 10522.425, 233.389, 52548.746 20/06/19,23:17:03,03,08,1, 11.9,1,1, 12.249, 10522.417, 233.419, 52548.767 20/06/19,23:17:03,04,08,1, 11.9,1,1, 12.249, 10522.402, 233.403, 52548.797 20/06/19,23:17:03,05,08,1, 11.9,1,1, 12.249, 10522.395, 233.398, 52548.801 20/06/19,23:17:03,06,08,1, 11.9,1,1, 12.249, 10522.365, 233.410, 52548.792 20/06/19,23:17:03,07,08,1, 11.9,1,1, 12.249, 10522.376, 233.431, 52548.812 20/06/19,23:17:03,08,08,1, 11.9,1,1, 12.249, 10522.358, 233.438, 52548.813 20/06/19,23:17:03,09,08,1, 11.9,1,1, 12.249, 10522.349, 233.446, 52548.790 20/06/19,23:17:03,10,08,1, 11.9,1,1, 12.249, 10522.323, 233.444, 52548.794 20/06/19,23:17:03,11,08,1, 11.9,1,1, 12.249, 10522.319, 233.438, 52548.828 20/06/19,23:17:03,12,08,1, 11.9,1,1, 12.249, 10522.287, 233.434, 52548.787 20/06/19,23:17:03,13,08,1, 11.9,1,1, 12.249, 10522.267, 233.424, 52548.794 20/06/19,23:17:03,14,08,1, 11.9,1,1, 12.249, 10522.298, 233.457, 52548.830 20/06/19,23:17:03,15,08,1, 11.9,1,1, 12.249, 10522.250, 233.440, 52548.836 20/06/19,23:17:03,16,08,1, 11.9,1,1, 12.249, 10522.269, 233.441, 52548.787 20/06/19,23:17:03,17,08,1, 11.9,1,1, 12.249, 10522.238, 233.503, 52548.821 20/06/19,23:17:03,18,08,1, 11.9,1,1, 12.249, 10522.230, 233.481, 52548.833 20/06/19,23:17:03,19,08,1, 11.9,1,1, 12.249, 10522.220, 233.461, 52548.840 20/06/19,23:17:04,00,08,1, 11.9,1,1, 12.246, 10522.020, 233.510, 52548.895 20/06/19,23:17:04,01,08,1, 11.9,1,1, 12.246, 10522.187, 233.473, 52548.855 20/06/19,23:17:04,02,08,1, 11.9,1,1, 12.246, 10522.168, 233.488, 52548.844 20/06/19,23:17:04,03,08,1, 11.9,1,1, 12.246, 10522.156, 233.476, 52548.856 20/06/19,23:17:04,04,08,1, 11.9,1,1, 12.246, 10522.160, 233.438, 52548.812 20/06/19,23:17:04,05,08,1, 11.9,1,1, 12.246, 10522.157, 233.466, 52548.858 20/06/19,23:17:04,06,08,1, 11.9,1,1, 12.246, 10522.132, 233.471, 52548.843 20/06/19,23:17:04,07,08,1, 11.9,1,1, 12.246, 10522.136, 233.466, 52548.846 20/06/19,23:17:04,08,08,1, 11.9,1,1, 12.246, 10522.130, 233.466, 52548.864 20/06/19,23:17:04,09,08,1, 11.9,1,1, 12.246, 10522.109, 233.469, 52548.880 20/06/19,23:17:04,10,08,1, 11.9,1,1, 12.246, 10522.096, 233.473, 52548.843 20/06/19,23:17:04,11,08,1, 11.9,1,1, 12.246, 10522.094, 233.484, 52548.889 20/06/19,23:17:04,12,08,1, 11.9,1,1, 12.246, 10522.065, 233.469, 52548.822 20/06/19,23:17:04,13,08,1, 11.9,1,1, 12.246, 10522.059, 233.497, 52548.878 20/06/19,23:17:04,14,08,1, 11.9,1,1, 12.246, 10522.063, 233.492, 52548.890 20/06/19,23:17:04,15,08,1, 11.9,1,1, 12.246, 10522.024, 233.471, 52548.864 20/06/19,23:17:04,16,08,1, 11.9,1,1, 12.246, 10522.027, 233.496, 52548.900 20/06/19,23:17:04,17,08,1, 11.9,1,1, 12.246, 10522.019, 233.478, 52548.887 20/06/19,23:17:04,18,08,1, 11.9,1,1, 12.246, 10522.008, 233.482, 52548.907 20/06/19,23:17:04,19,08,1, 11.9,1,1, 12.246, 10522.021, 233.510, 52548.895 20/06/19,23:17:05,00,08,1, 11.9,1,1, 12.252, 10521.836, 233.494, 52548.905 20/06/19,23:17:05,01,08,1, 11.9,1,1, 12.252, 10521.958, 233.484, 52548.871 20/06/19,23:17:05,02,08,1, 11.9,1,1, 12.252, 10521.995, 233.507, 52548.895 20/06/19,23:17:05,03,08,1, 11.9,1,1, 12.252, 10521.972, 233.493, 52548.881 20/06/19,23:17:05,04,08,1, 11.9,1,1, 12.252, 10521.966, 233.496, 52548.802 20/06/19,23:17:05,05,08,1, 11.9,1,1, 12.252, 10521.931, 233.463, 52548.843 20/06/19,23:17:05,06,08,1, 11.9,1,1, 12.252, 10521.942, 233.507, 52548.864 20/06/19,23:17:05,07,08,1, 11.9,1,1, 12.252, 10521.932, 233.545, 52548.902 20/06/19,23:17:05,08,08,1, 11.9,1,1, 12.252, 10521.922, 233.480, 52548.880 20/06/19,23:17:05,09,08,1, 11.9,1,1, 12.252, 10521.889, 233.494, 52548.872 20/06/19,23:17:05,10,08,1, 11.9,1,1, 12.252, 10521.915, 233.510, 52548.874 20/06/19,23:17:05,11,08,1, 11.9,1,1, 12.252, 10521.891, 233.479, 52548.854 20/06/19,23:17:05,12,08,1, 11.9,1,1, 12.252, 10521.897, 233.497, 52548.874 20/06/19,23:17:05,13,08,1, 11.9,1,1, 12.252, 10521.893, 233.522, 52548.882 20/06/19,23:17:05,14,08,1, 11.9,1,1, 12.252, 10521.886, 233.507, 52548.888 20/06/19,23:17:05,15,08,1, 11.9,1,1, 12.252, 10521.877, 233.496, 52548.883 20/06/19,23:17:05,16,08,1, 11.9,1,1, 12.252, 10521.852, 233.510, 52548.897 20/06/19,23:17:05,17,08,1, 11.9,1,1, 12.252, 10521.841, 233.476, 52548.877 20/06/19,23:17:05,18,08,1, 11.9,1,1, 12.252, 10521.863, 233.500, 52548.862 20/06/19,23:17:05,19,08,1, 11.9,1,1, 12.252, 10521.842, 233.494, 52548.905 20/06/19,23:17:06,00,08,1, 11.9,1,1, 12.249, 10521.719, 233.441, 52548.938 20/06/19,23:17:06,01,08,1, 11.9,1,1, 12.249, 10521.831, 233.471, 52548.902 20/06/19,23:17:06,02,08,1, 11.9,1,1, 12.249, 10521.827, 233.449, 52548.827 20/06/19,23:17:06,03,08,1, 11.9,1,1, 12.249, 10521.810, 233.484, 52548.914 20/06/19,23:17:06,04,08,1, 11.9,1,1, 12.249, 10521.806, 233.457, 52548.893 20/06/19,23:17:06,05,08,1, 11.9,1,1, 12.249, 10521.799, 233.453, 52548.916 20/06/19,23:17:06,06,08,1, 11.9,1,1, 12.249, 10521.795, 233.438, 52548.936 20/06/19,23:17:06,07,08,1, 11.9,1,1, 12.249, 10521.775, 233.459, 52548.884 20/06/19,23:17:06,08,08,1, 11.9,1,1, 12.249, 10521.781, 233.443, 52548.828 20/06/19,23:17:06,09,08,1, 11.9,1,1, 12.249, 10521.801, 233.476, 52548.864 20/06/19,23:17:06,10,08,1, 11.9,1,1, 12.249, 10521.754, 233.455, 52549.080 20/06/19,23:17:06,11,08,1, 11.9,1,1, 12.249, 10521.797, 233.446, 52548.888 20/06/19,23:17:06,12,08,1, 11.9,1,1, 12.249, 10521.805, 233.443, 52548.913 20/06/19,23:17:06,13,08,1, 11.9,1,1, 12.249, 10521.761, 233.443, 52548.894 20/06/19,23:17:06,14,08,1, 11.9,1,1, 12.249, 10521.734, 233.439, 52548.892 20/06/19,23:17:06,15,08,1, 11.9,1,1, 12.249, 10521.725, 233.433, 52548.876 20/06/19,23:17:06,16,08,1, 11.9,1,1, 12.249, 10521.737, 233.460, 52548.905 20/06/19,23:17:06,17,08,1, 11.9,1,1, 12.249, 10521.744, 233.449, 52548.963 20/06/19,23:17:06,18,08,1, 11.9,1,1, 12.249, 10521.720, 233.460, 52548.905 20/06/19,23:17:06,19,08,1, 11.9,1,1, 12.249, 10521.721, 233.441, 52548.938 20/06/19,23:17:07,00,08,1, 11.9,1,1, 12.245, 10521.578, 233.351, 52548.928 20/06/19,23:17:07,01,08,1, 11.9,1,1, 12.245, 10521.684, 233.417, 52548.927 20/06/19,23:17:07,02,08,1, 11.9,1,1, 12.245, 10521.700, 233.412, 52548.905 20/06/19,23:17:07,03,08,1, 11.9,1,1, 12.245, 10521.686, 233.438, 52548.938 20/06/19,23:17:07,04,08,1, 11.9,1,1, 12.245, 10521.671, 233.408, 52548.886 20/06/19,23:17:07,05,08,1, 11.9,1,1, 12.245, 10521.674, 233.401, 52548.897 20/06/19,23:17:07,06,08,1, 11.9,1,1, 12.245, 10521.673, 233.426, 52548.914 20/06/19,23:17:07,07,08,1, 11.9,1,1, 12.245, 10521.688, 233.415, 52548.910 20/06/19,23:17:07,08,08,1, 11.9,1,1, 12.245, 10521.655, 233.398, 52548.871 20/06/19,23:17:07,09,08,1, 11.9,1,1, 12.245, 10521.662, 233.413, 52548.935 20/06/19,23:17:07,10,08,1, 11.9,1,1, 12.245, 10521.638, 233.412, 52548.967 20/06/19,23:17:07,11,08,1, 11.9,1,1, 12.245, 10521.650, 233.397, 52548.899 20/06/19,23:17:07,12,08,1, 11.9,1,1, 12.245, 10521.650, 233.391, 52548.887 20/06/19,23:17:07,13,08,1, 11.9,1,1, 12.245, 10521.619, 233.390, 52548.962 20/06/19,23:17:07,14,08,1, 11.9,1,1, 12.245, 10521.648, 233.398, 52548.963 20/06/19,23:17:07,15,08,1, 11.9,1,1, 12.245, 10521.599, 233.394, 52548.896 20/06/19,23:17:07,16,08,1, 11.9,1,1, 12.245, 10521.616, 233.380, 52548.921 20/06/19,23:17:07,17,08,1, 11.9,1,1, 12.245, 10521.592, 233.363, 52548.886 20/06/19,23:17:07,18,08,1, 11.9,1,1, 12.245, 10521.614, 233.367, 52548.889 20/06/19,23:17:07,19,08,1, 11.9,1,1, 12.245, 10521.580, 233.351, 52548.928 20/06/19,23:17:08,00,07,1, 11.9,1,1, 12.246, 10521.502, 233.203, 52548.931 20/06/19,23:17:08,01,07,1, 11.9,1,1, 12.246, 10521.593, 233.306, 52548.904 20/06/19,23:17:08,02,07,1, 11.9,1,1, 12.246, 10521.585, 233.343, 52548.956 20/06/19,23:17:08,03,07,1, 11.9,1,1, 12.246, 10521.569, 233.314, 52548.935 20/06/19,23:17:08,04,07,1, 11.9,1,1, 12.246, 10521.569, 233.322, 52548.950 20/06/19,23:17:08,05,07,1, 11.9,1,1, 12.246, 10521.552, 233.300, 52548.927 20/06/19,23:17:08,06,07,1, 11.9,1,1, 12.246, 10521.563, 233.277, 52548.969 20/06/19,23:17:08,07,07,1, 11.9,1,1, 12.246, 10521.576, 233.273, 52548.937 20/06/19,23:17:08,08,07,1, 11.9,1,1, 12.246, 10521.535, 233.294, 52548.916 20/06/19,23:17:08,09,07,1, 11.9,1,1, 12.246, 10521.557, 233.281, 52548.926 20/06/19,23:17:08,10,07,1, 11.9,1,1, 12.246, 10521.570, 233.274, 52548.936 20/06/19,23:17:08,11,07,1, 11.9,1,1, 12.246, 10521.545, 233.250, 52548.949 20/06/19,23:17:08,12,07,1, 11.9,1,1, 12.246, 10521.523, 233.238, 52548.919 20/06/19,23:17:08,13,07,1, 11.9,1,1, 12.246, 10521.523, 233.261, 52548.965 20/06/19,23:17:08,14,07,1, 11.9,1,1, 12.246, 10521.522, 233.229, 52548.912 20/06/19,23:17:08,15,07,1, 11.9,1,1, 12.246, 10521.506, 233.233, 52548.946 20/06/19,23:17:08,16,07,1, 11.9,1,1, 12.246, 10521.531, 233.250, 52548.964 20/06/19,23:17:08,17,07,1, 11.9,1,1, 12.246, 10521.511, 233.186, 52548.920 20/06/19,23:17:08,18,07,1, 11.9,1,1, 12.246, 10521.528, 233.227, 52548.974 20/06/19,23:17:08,19,07,1, 11.9,1,1, 12.246, 10521.505, 233.203, 52548.931 20/06/19,23:17:09,00,07,1, 11.8,1,1, 12.248, 10521.386, 233.122, 52548.923 20/06/19,23:17:09,01,07,1, 11.8,1,1, 12.248, 10521.480, 233.181, 52548.900 20/06/19,23:17:09,02,07,1, 11.8,1,1, 12.248, 10521.487, 233.208, 52548.951 20/06/19,23:17:09,03,07,1, 11.8,1,1, 12.248, 10521.475, 233.190, 52548.935 20/06/19,23:17:09,04,07,1, 11.8,1,1, 12.248, 10521.457, 233.167, 52548.915 20/06/19,23:17:09,05,07,1, 11.8,1,1, 12.248, 10521.452, 233.169, 52548.905 20/06/19,23:17:09,06,07,1, 11.8,1,1, 12.248, 10521.450, 233.172, 52548.949 20/06/19,23:17:09,07,07,1, 11.8,1,1, 12.248, 10521.435, 233.195, 52548.952 20/06/19,23:17:09,08,07,1, 11.8,1,1, 12.248, 10521.425, 233.137, 52548.910 20/06/19,23:17:09,09,07,1, 11.8,1,1, 12.248, 10521.434, 233.161, 52548.911 20/06/19,23:17:09,10,07,1, 11.8,1,1, 12.248, 10521.420, 233.168, 52548.885 20/06/19,23:17:09,11,07,1, 11.8,1,1, 12.248, 10521.433, 233.140, 52548.903 20/06/19,23:17:09,12,07,1, 11.8,1,1, 12.248, 10521.438, 233.176, 52548.903 20/06/19,23:17:09,13,07,1, 11.8,1,1, 12.248, 10521.395, 233.155, 52548.943 20/06/19,23:17:09,14,07,1, 11.8,1,1, 12.248, 10521.408, 233.105, 52548.941 20/06/19,23:17:09,15,07,1, 11.8,1,1, 12.248, 10521.419, 233.153, 52548.915 20/06/19,23:17:09,16,07,1, 11.8,1,1, 12.248, 10521.381, 233.117, 52548.900 20/06/19,23:17:09,17,07,1, 11.8,1,1, 12.248, 10521.408, 233.147, 52548.937 20/06/19,23:17:09,18,07,1, 11.8,1,1, 12.248, 10521.395, 233.118, 52548.929 20/06/19,23:17:09,19,07,1, 11.8,1,1, 12.248, 10521.389, 233.122, 52548.923 20/06/19,23:17:10,00,07,1, 11.9,1,1, 12.245, 10521.260, 233.167, 52548.978 20/06/19,23:17:10,01,07,1, 11.9,1,1, 12.245, 10521.348, 233.125, 52548.972 20/06/19,23:17:10,02,07,1, 11.9,1,1, 12.245, 10521.377, 233.109, 52548.945 20/06/19,23:17:10,03,07,1, 11.9,1,1, 12.245, 10521.367, 233.138, 52548.963 20/06/19,23:17:10,04,07,1, 11.9,1,1, 12.245, 10521.322, 233.128, 52548.933 20/06/19,23:17:10,05,07,1, 11.9,1,1, 12.245, 10521.322, 233.123, 52548.950 20/06/19,23:17:10,06,07,1, 11.9,1,1, 12.245, 10521.335, 233.142, 52548.971 20/06/19,23:17:10,07,07,1, 11.9,1,1, 12.245, 10521.350, 233.135, 52548.950 20/06/19,23:17:10,08,07,1, 11.9,1,1, 12.245, 10521.349, 233.115, 52548.949 20/06/19,23:17:10,09,07,1, 11.9,1,1, 12.245, 10521.320, 233.140, 52548.947 20/06/19,23:17:10,10,07,1, 11.9,1,1, 12.245, 10521.299, 233.127, 52548.942 20/06/19,23:17:10,11,07,1, 11.9,1,1, 12.245, 10521.291, 233.108, 52548.937 20/06/19,23:17:10,12,07,1, 11.9,1,1, 12.245, 10521.295, 233.120, 52548.990 20/06/19,23:17:10,13,07,1, 11.9,1,1, 12.245, 10521.309, 233.121, 52548.968 20/06/19,23:17:10,14,07,1, 11.9,1,1, 12.245, 10521.291, 233.139, 52548.926 20/06/19,23:17:10,15,07,1, 11.9,1,1, 12.245, 10521.255, 233.119, 52548.957 20/06/19,23:17:10,16,07,1, 11.9,1,1, 12.245, 10521.267, 233.136, 52548.968 20/06/19,23:17:10,17,07,1, 11.9,1,1, 12.245, 10521.275, 233.126, 52548.986 20/06/19,23:17:10,18,07,1, 11.9,1,1, 12.245, 10521.262, 233.129, 52548.962 20/06/19,23:17:10,19,07,1, 11.9,1,1, 12.245, 10521.264, 233.167, 52548.978 20/06/19,23:17:11,00,07,1, 11.9,1,1, 12.246, 10521.060, 233.221, 52549.052 20/06/19,23:17:11,01,07,1, 11.9,1,1, 12.246, 10521.201, 233.145, 52548.963 20/06/19,23:17:11,02,07,1, 11.9,1,1, 12.246, 10521.243, 233.163, 52548.971 20/06/19,23:17:11,03,07,1, 11.9,1,1, 12.246, 10521.222, 233.166, 52548.941 20/06/19,23:17:11,04,07,1, 11.9,1,1, 12.246, 10521.206, 233.132, 52548.946 20/06/19,23:17:11,05,07,1, 11.9,1,1, 12.246, 10521.186, 233.169, 52548.956 20/06/19,23:17:11,06,07,1, 11.9,1,1, 12.246, 10521.195, 233.175, 52548.968 20/06/19,23:17:11,07,07,1, 11.9,1,1, 12.246, 10521.170, 233.152, 52548.933 20/06/19,23:17:11,08,07,1, 11.9,1,1, 12.246, 10521.162, 233.195, 52549.000 20/06/19,23:17:11,09,07,1, 11.9,1,1, 12.246, 10521.153, 233.180, 52548.955 20/06/19,23:17:11,10,07,1, 11.9,1,1, 12.246, 10521.145, 233.158, 52548.991 20/06/19,23:17:11,11,07,1, 11.9,1,1, 12.246, 10521.156, 233.166, 52548.975 20/06/19,23:17:11,12,07,1, 11.9,1,1, 12.246, 10521.128, 233.193, 52548.997 20/06/19,23:17:11,13,07,1, 11.9,1,1, 12.246, 10521.126, 233.168, 52549.005 20/06/19,23:17:11,14,07,1, 11.9,1,1, 12.246, 10521.112, 233.151, 52548.960 20/06/19,23:17:11,15,07,1, 11.9,1,1, 12.246, 10521.087, 233.179, 52548.996 20/06/19,23:17:11,16,07,1, 11.9,1,1, 12.246, 10521.098, 233.190, 52549.016 20/06/19,23:17:11,17,07,1, 11.9,1,1, 12.246, 10521.107, 233.177, 52549.013 20/06/19,23:17:11,18,07,1, 11.9,1,1, 12.246, 10521.088, 233.159, 52549.019 20/06/19,23:17:11,19,07,1, 11.9,1,1, 12.246, 10521.067, 233.221, 52549.052 20/06/19,23:17:12,00,08,1, 11.9,1,1, 12.246, 10520.918, 233.194, 52549.111 20/06/19,23:17:12,01,08,1, 11.9,1,1, 12.246, 10521.077, 233.205, 52549.002 20/06/19,23:17:12,02,08,1, 11.9,1,1, 12.246, 10521.044, 233.186, 52548.997 20/06/19,23:17:12,03,08,1, 11.9,1,1, 12.246, 10521.043, 233.165, 52548.989 20/06/19,23:17:12,04,08,1, 11.9,1,1, 12.246, 10521.049, 233.180, 52549.042 20/06/19,23:17:12,05,08,1, 11.9,1,1, 12.246, 10521.020, 233.194, 52549.066 20/06/19,23:17:12,06,08,1, 11.9,1,1, 12.246, 10521.003, 233.187, 52549.073 20/06/19,23:17:12,07,08,1, 11.9,1,1, 12.246, 10521.020, 233.180, 52549.055 20/06/19,23:17:12,08,08,1, 11.9,1,1, 12.246, 10521.012, 233.190, 52549.039 20/06/19,23:17:12,09,08,1, 11.9,1,1, 12.246, 10520.998, 233.176, 52549.017 20/06/19,23:17:12,10,08,1, 11.9,1,1, 12.246, 10521.003, 233.200, 52549.036 20/06/19,23:17:12,11,08,1, 11.9,1,1, 12.246, 10520.996, 233.210, 52549.085 20/06/19,23:17:12,12,08,1, 11.9,1,1, 12.246, 10520.978, 233.190, 52549.029 20/06/19,23:17:12,13,08,1, 11.9,1,1, 12.246, 10520.963, 233.202, 52549.011 20/06/19,23:17:12,14,08,1, 11.9,1,1, 12.246, 10520.951, 233.186, 52549.034 20/06/19,23:17:12,15,08,1, 11.9,1,1, 12.246, 10520.934, 233.200, 52549.081 20/06/19,23:17:12,16,08,1, 11.9,1,1, 12.246, 10520.942, 233.181, 52549.048 20/06/19,23:17:12,17,08,1, 11.9,1,1, 12.246, 10520.954, 233.208, 52549.077 20/06/19,23:17:12,18,08,1, 11.9,1,1, 12.246, 10520.933, 233.218, 52549.102 20/06/19,23:17:12,19,08,1, 11.9,1,1, 12.246, 10520.921, 233.194, 52549.111 20/06/19,23:17:13,00,08,1, 11.9,1,1, 12.247, 10520.726, 233.210, 52549.092 20/06/19,23:17:13,01,08,1, 11.9,1,1, 12.247, 10520.895, 233.171, 52549.071 20/06/19,23:17:13,02,08,1, 11.9,1,1, 12.247, 10520.880, 233.207, 52549.043 20/06/19,23:17:13,03,08,1, 11.9,1,1, 12.247, 10520.877, 233.190, 52549.065 20/06/19,23:17:13,04,08,1, 11.9,1,1, 12.247, 10520.850, 233.207, 52549.074 20/06/19,23:17:13,05,08,1, 11.9,1,1, 12.247, 10520.859, 233.180, 52549.062 20/06/19,23:17:13,06,08,1, 11.9,1,1, 12.247, 10520.866, 233.179, 52549.111 20/06/19,23:17:13,07,08,1, 11.9,1,1, 12.247, 10520.858, 233.197, 52549.133 20/06/19,23:17:13,08,08,1, 11.9,1,1, 12.247, 10520.812, 233.191, 52549.069 20/06/19,23:17:13,09,08,1, 11.9,1,1, 12.247, 10520.818, 233.178, 52549.080 20/06/19,23:17:13,10,08,1, 11.9,1,1, 12.247, 10520.817, 233.194, 52549.074 20/06/19,23:17:13,11,08,1, 11.9,1,1, 12.247, 10520.793, 233.194, 52549.062 20/06/19,23:17:13,12,08,1, 11.9,1,1, 12.247, 10520.806, 233.209, 52549.098 20/06/19,23:17:13,13,08,1, 11.9,1,1, 12.247, 10520.799, 233.198, 52549.101 20/06/19,23:17:13,14,08,1, 11.9,1,1, 12.247, 10520.766, 233.191, 52549.086 20/06/19,23:17:13,15,08,1, 11.9,1,1, 12.247, 10520.757, 233.181, 52549.057 20/06/19,23:17:13,16,08,1, 11.9,1,1, 12.247, 10520.773, 233.181, 52549.068 20/06/19,23:17:13,17,08,1, 11.9,1,1, 12.247, 10520.757, 233.195, 52549.062 20/06/19,23:17:13,18,08,1, 11.9,1,1, 12.247, 10520.745, 233.213, 52549.129 20/06/19,23:17:13,19,08,1, 11.9,1,1, 12.247, 10520.732, 233.210, 52549.092 20/06/19,23:17:14,00,08,1, 11.9,1,1, 12.245, 10520.518, 233.214, 52549.105 20/06/19,23:17:14,01,08,1, 11.9,1,1, 12.245, 10520.710, 233.199, 52549.083 20/06/19,23:17:14,02,08,1, 11.9,1,1, 12.245, 10520.704, 233.200, 52549.144 20/06/19,23:17:14,03,08,1, 11.9,1,1, 12.245, 10520.687, 233.189, 52549.108 20/06/19,23:17:14,04,08,1, 11.9,1,1, 12.245, 10520.701, 233.216, 52549.120 20/06/19,23:17:14,05,08,1, 11.9,1,1, 12.245, 10520.675, 233.218, 52549.239 20/06/19,23:17:14,06,08,1, 11.9,1,1, 12.245, 10520.640, 233.196, 52549.167 20/06/19,23:17:14,07,08,1, 11.9,1,1, 12.245, 10520.667, 233.200, 52549.121 20/06/19,23:17:14,08,08,1, 11.9,1,1, 12.245, 10520.653, 233.209, 52549.132 20/06/19,23:17:14,09,08,1, 11.9,1,1, 12.245, 10520.638, 233.223, 52549.126 20/06/19,23:17:14,10,08,1, 11.9,1,1, 12.245, 10520.637, 233.215, 52549.134 20/06/19,23:17:14,11,08,1, 11.9,1,1, 12.245, 10520.642, 233.231, 52549.087 20/06/19,23:17:14,12,08,1, 11.9,1,1, 12.245, 10520.615, 233.183, 52549.110 20/06/19,23:17:14,13,08,1, 11.9,1,1, 12.245, 10520.612, 233.234, 52549.140 20/06/19,23:17:14,14,08,1, 11.9,1,1, 12.245, 10520.588, 233.208, 52549.090 20/06/19,23:17:14,15,08,1, 11.9,1,1, 12.245, 10520.611, 233.199, 52549.126 20/06/19,23:17:14,16,08,1, 11.9,1,1, 12.245, 10520.579, 233.197, 52549.136 20/06/19,23:17:14,17,08,1, 11.9,1,1, 12.245, 10520.583, 233.210, 52549.090 20/06/19,23:17:14,18,08,1, 11.9,1,1, 12.245, 10520.580, 233.217, 52549.133 20/06/19,23:17:14,19,08,1, 11.9,1,1, 12.245, 10520.525, 233.214, 52549.105 20/06/19,23:17:15,00,07,1, 11.9,1,1, 12.248, 10520.409, 233.202, 52549.159 20/06/19,23:17:15,01,07,1, 11.9,1,1, 12.248, 10520.549, 233.225, 52549.126 20/06/19,23:17:15,02,07,1, 11.9,1,1, 12.248, 10520.516, 233.207, 52549.166 20/06/19,23:17:15,03,07,1, 11.9,1,1, 12.248, 10520.550, 233.196, 52549.115 20/06/19,23:17:15,04,07,1, 11.9,1,1, 12.248, 10520.507, 233.201, 52549.152 20/06/19,23:17:15,05,07,1, 11.9,1,1, 12.248, 10520.522, 233.204, 52549.138 20/06/19,23:17:15,06,07,1, 11.9,1,1, 12.248, 10520.520, 233.195, 52549.154 20/06/19,23:17:15,07,07,1, 11.9,1,1, 12.248, 10520.493, 233.221, 52549.155 20/06/19,23:17:15,08,07,1, 11.9,1,1, 12.248, 10520.467, 233.197, 52549.127 20/06/19,23:17:15,09,07,1, 11.9,1,1, 12.248, 10520.497, 233.211, 52549.159 20/06/19,23:17:15,10,07,1, 11.9,1,1, 12.248, 10520.461, 233.243, 52549.171 20/06/19,23:17:15,11,07,1, 11.9,1,1, 12.248, 10520.471, 233.183, 52549.140 20/06/19,23:17:15,12,07,1, 11.9,1,1, 12.248, 10520.466, 233.213, 52549.206 20/06/19,23:17:15,13,07,1, 11.9,1,1, 12.248, 10520.436, 233.230, 52549.141 20/06/19,23:17:15,14,07,1, 11.9,1,1, 12.248, 10520.445, 233.200, 52549.115 20/06/19,23:17:15,15,07,1, 11.9,1,1, 12.248, 10520.463, 233.236, 52549.144 20/06/19,23:17:15,16,07,1, 11.9,1,1, 12.248, 10520.452, 233.209, 52549.158 20/06/19,23:17:15,17,07,1, 11.9,1,1, 12.248, 10520.429, 233.197, 52549.139 20/06/19,23:17:15,18,07,1, 11.9,1,1, 12.248, 10520.415, 233.191, 52549.160 20/06/19,23:17:15,19,07,1, 11.9,1,1, 12.248, 10520.417, 233.202, 52549.159 20/06/19,23:17:16,00,07,1, 11.9,1,1, 12.246, 10520.309, 233.167, 52549.181 20/06/19,23:17:16,01,07,1, 11.9,1,1, 12.246, 10520.443, 233.210, 52549.160 20/06/19,23:17:16,02,07,1, 11.9,1,1, 12.246, 10520.387, 233.203, 52549.153 20/06/19,23:17:16,03,07,1, 11.9,1,1, 12.246, 10520.379, 233.199, 52549.162 20/06/19,23:17:16,04,07,1, 11.9,1,1, 12.246, 10520.386, 233.193, 52549.098 20/06/19,23:17:16,05,07,1, 11.9,1,1, 12.246, 10520.359, 233.166, 52549.149 20/06/19,23:17:16,06,07,1, 11.9,1,1, 12.246, 10520.379, 233.185, 52549.129 20/06/19,23:17:16,07,07,1, 11.9,1,1, 12.246, 10520.359, 233.185, 52549.121 20/06/19,23:17:16,08,07,1, 11.9,1,1, 12.246, 10520.374, 233.195, 52549.339 20/06/19,23:17:16,09,07,1, 11.9,1,1, 12.246, 10520.339, 233.194, 52549.113 20/06/19,23:17:16,10,07,1, 11.9,1,1, 12.246, 10520.329, 233.176, 52549.189 20/06/19,23:17:16,11,07,1, 11.9,1,1, 12.246, 10520.339, 233.190, 52549.185 20/06/19,23:17:16,12,07,1, 11.9,1,1, 12.246, 10520.350, 233.161, 52549.164 20/06/19,23:17:16,13,07,1, 11.9,1,1, 12.246, 10520.337, 233.185, 52549.145 20/06/19,23:17:16,14,07,1, 11.9,1,1, 12.246, 10520.335, 233.169, 52549.130 20/06/19,23:17:16,15,07,1, 11.9,1,1, 12.246, 10520.309, 233.174, 52549.183 20/06/19,23:17:16,16,07,1, 11.9,1,1, 12.246, 10520.326, 233.159, 52549.190 20/06/19,23:17:16,17,07,1, 11.9,1,1, 12.246, 10520.324, 233.162, 52549.185 20/06/19,23:17:16,18,07,1, 11.9,1,1, 12.246, 10520.306, 233.160, 52549.188 20/06/19,23:17:16,19,07,1, 11.9,1,1, 12.246, 10520.310, 233.167, 52549.181 20/06/19,23:17:17,00,07,1, 11.9,1,1, 12.243, 10520.226, 233.143, 52549.167 20/06/19,23:17:17,01,07,1, 11.9,1,1, 12.243, 10520.292, 233.149, 52549.168 20/06/19,23:17:17,02,07,1, 11.9,1,1, 12.243, 10520.300, 233.168, 52549.202 20/06/19,23:17:17,03,07,1, 11.9,1,1, 12.243, 10520.301, 233.147, 52549.113 20/06/19,23:17:17,04,07,1, 11.9,1,1, 12.243, 10520.276, 233.169, 52549.135 20/06/19,23:17:17,05,07,1, 11.9,1,1, 12.243, 10520.258, 233.166, 52549.179 20/06/19,23:17:17,06,07,1, 11.9,1,1, 12.243, 10520.308, 233.127, 52549.182 20/06/19,23:17:17,07,07,1, 11.9,1,1, 12.243, 10520.281, 233.155, 52549.162 20/06/19,23:17:17,08,07,1, 11.9,1,1, 12.243, 10520.261, 233.150, 52549.150 20/06/19,23:17:17,09,07,1, 11.9,1,1, 12.243, 10520.262, 233.136, 52549.150 20/06/19,23:17:17,10,07,1, 11.9,1,1, 12.243, 10520.271, 233.176, 52549.148 20/06/19,23:17:17,11,07,1, 11.9,1,1, 12.243, 10520.247, 233.163, 52549.115 20/06/19,23:17:17,12,07,1, 11.9,1,1, 12.243, 10520.263, 233.139, 52549.126 20/06/19,23:17:17,13,07,1, 11.9,1,1, 12.243, 10520.274, 233.171, 52549.165 20/06/19,23:17:17,14,07,1, 11.9,1,1, 12.243, 10520.261, 233.144, 52549.152 20/06/19,23:17:17,15,07,1, 11.9,1,1, 12.243, 10520.257, 233.138, 52549.161 20/06/19,23:17:17,16,07,1, 11.9,1,1, 12.243, 10520.255, 233.139, 52549.192 20/06/19,23:17:17,17,07,1, 11.9,1,1, 12.243, 10520.236, 233.110, 52549.181 20/06/19,23:17:17,18,07,1, 11.9,1,1, 12.243, 10520.233, 233.137, 52549.146 20/06/19,23:17:17,19,07,1, 11.9,1,1, 12.243, 10520.230, 233.143, 52549.167 20/06/19,23:17:18,00,07,1, 11.9,1,1, 12.241, 10520.142, 233.140, 52549.197 20/06/19,23:17:18,01,07,1, 11.9,1,1, 12.241, 10520.230, 233.123, 52549.162 20/06/19,23:17:18,02,07,1, 11.9,1,1, 12.241, 10520.211, 233.146, 52549.167 20/06/19,23:17:18,03,07,1, 11.9,1,1, 12.241, 10520.192, 233.098, 52549.157 20/06/19,23:17:18,04,07,1, 11.9,1,1, 12.241, 10520.209, 233.149, 52549.210 20/06/19,23:17:18,05,07,1, 11.9,1,1, 12.241, 10520.179, 233.120, 52549.182 20/06/19,23:17:18,06,07,1, 11.9,1,1, 12.241, 10520.210, 233.142, 52549.190 20/06/19,23:17:18,07,07,1, 11.9,1,1, 12.241, 10520.211, 233.141, 52549.170 20/06/19,23:17:18,08,07,1, 11.9,1,1, 12.241, 10520.165, 233.115, 52549.144 20/06/19,23:17:18,09,07,1, 11.9,1,1, 12.241, 10520.179, 233.169, 52549.179 20/06/19,23:17:18,10,07,1, 11.9,1,1, 12.241, 10520.172, 233.169, 52549.169 20/06/19,23:17:18,11,07,1, 11.9,1,1, 12.241, 10520.160, 233.174, 52549.213 20/06/19,23:17:18,12,07,1, 11.9,1,1, 12.241, 10520.169, 233.159, 52549.218 20/06/19,23:17:18,13,07,1, 11.9,1,1, 12.241, 10520.147, 233.124, 52549.156 20/06/19,23:17:18,14,07,1, 11.9,1,1, 12.241, 10520.151, 233.151, 52549.196 20/06/19,23:17:18,15,07,1, 11.9,1,1, 12.241, 10520.157, 233.136, 52549.201 20/06/19,23:17:18,16,07,1, 11.9,1,1, 12.241, 10520.178, 233.153, 52549.208 20/06/19,23:17:18,17,07,1, 11.9,1,1, 12.241, 10520.182, 233.134, 52549.197 20/06/19,23:17:18,18,07,1, 11.9,1,1, 12.241, 10520.159, 233.136, 52549.159 20/06/19,23:17:18,19,07,1, 11.9,1,1, 12.241, 10520.146, 233.140, 52549.197 20/06/19,23:17:19,00,07,1, 11.9,1,1, 12.241, 10520.101, 233.170, 52549.192 20/06/19,23:17:19,01,07,1, 11.9,1,1, 12.241, 10520.131, 233.126, 52549.149 20/06/19,23:17:19,02,07,1, 11.9,1,1, 12.241, 10520.135, 233.166, 52549.184 20/06/19,23:17:19,03,07,1, 11.9,1,1, 12.241, 10520.131, 233.148, 52549.171 20/06/19,23:17:19,04,07,1, 11.9,1,1, 12.241, 10520.129, 233.150, 52549.187 20/06/19,23:17:19,05,07,1, 11.9,1,1, 12.241, 10520.133, 233.160, 52549.200 20/06/19,23:17:19,06,07,1, 11.9,1,1, 12.241, 10520.137, 233.165, 52549.200 20/06/19,23:17:19,07,07,1, 11.9,1,1, 12.241, 10520.120, 233.153, 52549.201 20/06/19,23:17:19,08,07,1, 11.9,1,1, 12.241, 10520.131, 233.149, 52549.189 20/06/19,23:17:19,09,07,1, 11.9,1,1, 12.241, 10520.116, 233.151, 52549.170 20/06/19,23:17:19,10,07,1, 11.9,1,1, 12.241, 10520.123, 233.141, 52549.016 20/06/19,23:17:19,11,07,1, 11.9,1,1, 12.241, 10520.101, 233.171, 52549.164 20/06/19,23:17:19,12,07,1, 11.9,1,1, 12.241, 10520.104, 233.180, 52549.202 20/06/19,23:17:19,13,07,1, 11.9,1,1, 12.241, 10520.093, 233.149, 52549.163 20/06/19,23:17:19,14,07,1, 11.9,1,1, 12.241, 10520.106, 233.162, 52549.174 20/06/19,23:17:19,15,07,1, 11.9,1,1, 12.241, 10520.111, 233.144, 52549.163 20/06/19,23:17:19,16,07,1, 11.9,1,1, 12.241, 10520.113, 233.195, 52549.210 20/06/19,23:17:19,17,07,1, 11.9,1,1, 12.241, 10520.102, 233.186, 52549.203 20/06/19,23:17:19,18,07,1, 11.9,1,1, 12.241, 10520.094, 233.143, 52549.181 20/06/19,23:17:19,19,07,1, 11.9,1,1, 12.241, 10520.108, 233.170, 52549.192 20/06/19,23:17:20,00,07,1, 11.9,1,1, 12.243, 10520.017, 233.137, 52549.171 20/06/19,23:17:20,01,07,1, 11.9,1,1, 12.243, 10520.100, 233.168, 52549.169 20/06/19,23:17:20,02,07,1, 11.9,1,1, 12.243, 10520.098, 233.177, 52549.220 20/06/19,23:17:20,03,07,1, 11.9,1,1, 12.243, 10520.074, 233.171, 52549.217 20/06/19,23:17:20,04,07,1, 11.9,1,1, 12.243, 10520.092, 233.146, 52549.160 20/06/19,23:17:20,05,07,1, 11.9,1,1, 12.243, 10520.086, 233.179, 52549.187 20/06/19,23:17:20,06,07,1, 11.9,1,1, 12.243, 10520.073, 233.154, 52549.247 20/06/19,23:17:20,07,07,1, 11.9,1,1, 12.243, 10520.069, 233.164, 52549.191 20/06/19,23:17:20,08,07,1, 11.9,1,1, 12.243, 10520.068, 233.193, 52549.168 20/06/19,23:17:20,09,07,1, 11.9,1,1, 12.243, 10520.061, 233.191, 52549.158 20/06/19,23:17:20,10,07,1, 11.9,1,1, 12.243, 10520.056, 233.150, 52549.167 20/06/19,23:17:20,11,07,1, 11.9,1,1, 12.243, 10520.056, 233.150, 52549.170 20/06/19,23:17:20,12,07,1, 11.9,1,1, 12.243, 10520.073, 233.148, 52549.219 20/06/19,23:17:20,13,07,1, 11.9,1,1, 12.243, 10520.045, 233.161, 52549.141 20/06/19,23:17:20,14,07,1, 11.9,1,1, 12.243, 10520.035, 233.174, 52549.206 20/06/19,23:17:20,15,07,1, 11.9,1,1, 12.243, 10520.035, 233.155, 52549.192 20/06/19,23:17:20,16,07,1, 11.9,1,1, 12.243, 10520.004, 233.143, 52549.203 20/06/19,23:17:20,17,07,1, 11.9,1,1, 12.243, 10520.041, 233.181, 52549.220 20/06/19,23:17:20,18,07,1, 11.9,1,1, 12.243, 10520.016, 233.163, 52549.221 20/06/19,23:17:20,19,07,1, 11.9,1,1, 12.243, 10520.024, 233.137, 52549.171 20/06/19,23:17:21,00,07,1, 11.9,1,1, 12.242, 10519.909, 233.113, 52549.175 20/06/19,23:17:21,01,07,1, 11.9,1,1, 12.242, 10520.024, 233.142, 52549.204 20/06/19,23:17:21,02,07,1, 11.9,1,1, 12.242, 10520.009, 233.139, 52549.242 20/06/19,23:17:21,03,07,1, 11.9,1,1, 12.242, 10520.010, 233.143, 52549.225 20/06/19,23:17:21,04,07,1, 11.9,1,1, 12.242, 10520.007, 233.131, 52549.219 20/06/19,23:17:21,05,07,1, 11.9,1,1, 12.242, 10519.986, 233.141, 52549.189 20/06/19,23:17:21,06,07,1, 11.9,1,1, 12.242, 10519.986, 233.155, 52549.244 20/06/19,23:17:21,07,07,1, 11.9,1,1, 12.242, 10519.977, 233.132, 52549.212 20/06/19,23:17:21,08,07,1, 11.9,1,1, 12.242, 10519.992, 233.113, 52549.192 20/06/19,23:17:21,09,07,1, 11.9,1,1, 12.242, 10519.986, 233.142, 52549.171 20/06/19,23:17:21,10,07,1, 11.9,1,1, 12.242, 10519.948, 233.103, 52549.198 20/06/19,23:17:21,11,07,1, 11.9,1,1, 12.242, 10519.956, 233.136, 52549.237 20/06/19,23:17:21,12,07,1, 11.9,1,1, 12.242, 10519.972, 233.102, 52549.212 20/06/19,23:17:21,13,07,1, 11.9,1,1, 12.242, 10519.960, 233.115, 52549.218 20/06/19,23:17:21,14,07,1, 11.9,1,1, 12.242, 10519.982, 233.125, 52549.211 20/06/19,23:17:21,15,07,1, 11.9,1,1, 12.242, 10519.978, 233.120, 52549.200 20/06/19,23:17:21,16,07,1, 11.9,1,1, 12.242, 10519.958, 233.143, 52549.157 20/06/19,23:17:21,17,07,1, 11.9,1,1, 12.242, 10519.949, 233.100, 52549.190 20/06/19,23:17:21,18,07,1, 11.9,1,1, 12.242, 10519.914, 233.123, 52549.208 20/06/19,23:17:21,19,07,1, 11.9,1,1, 12.242, 10519.915, 233.113, 52549.175 20/06/19,23:17:22,00,07,1, 11.9,1,1, 12.240, 10519.850, 233.150, 52549.207 20/06/19,23:17:22,01,07,1, 11.9,1,1, 12.240, 10519.929, 233.095, 52549.194 20/06/19,23:17:22,02,07,1, 11.9,1,1, 12.240, 10519.914, 233.114, 52549.213 20/06/19,23:17:22,03,07,1, 11.9,1,1, 12.240, 10519.926, 233.107, 52549.194 20/06/19,23:17:22,04,07,1, 11.9,1,1, 12.240, 10519.928, 233.121, 52549.227 20/06/19,23:17:22,05,07,1, 11.9,1,1, 12.240, 10519.915, 233.141, 52549.206 20/06/19,23:17:22,06,07,1, 11.9,1,1, 12.240, 10519.918, 233.132, 52549.188 20/06/19,23:17:22,07,07,1, 11.9,1,1, 12.240, 10519.909, 233.115, 52549.215 20/06/19,23:17:22,08,07,1, 11.9,1,1, 12.240, 10519.902, 233.109, 52549.229 20/06/19,23:17:22,09,07,1, 11.9,1,1, 12.240, 10519.907, 233.117, 52549.240 20/06/19,23:17:22,10,07,1, 11.9,1,1, 12.240, 10519.876, 233.111, 52549.207 20/06/19,23:17:22,11,07,1, 11.9,1,1, 12.240, 10519.884, 233.112, 52549.212 20/06/19,23:17:22,12,07,1, 11.9,1,1, 12.240, 10519.889, 233.115, 52549.214 20/06/19,23:17:22,13,07,1, 11.9,1,1, 12.240, 10519.863, 233.128, 52549.229 20/06/19,23:17:22,14,07,1, 11.9,1,1, 12.240, 10519.859, 233.119, 52549.213 20/06/19,23:17:22,15,07,1, 11.9,1,1, 12.240, 10519.870, 233.112, 52549.230 20/06/19,23:17:22,16,07,1, 11.9,1,1, 12.240, 10519.857, 233.126, 52549.198 20/06/19,23:17:22,17,07,1, 11.9,1,1, 12.240, 10519.824, 233.121, 52549.194 20/06/19,23:17:22,18,07,1, 11.9,1,1, 12.240, 10519.842, 233.115, 52549.206 20/06/19,23:17:22,19,07,1, 11.9,1,1, 12.240, 10519.856, 233.150, 52549.207 20/06/19,23:17:23,00,07,1, 11.8,1,1, 12.242, 10519.750, 233.184, 52549.230 20/06/19,23:17:23,01,07,1, 11.8,1,1, 12.242, 10519.841, 233.118, 52549.204 20/06/19,23:17:23,02,07,1, 11.8,1,1, 12.242, 10519.824, 233.120, 52549.240 20/06/19,23:17:23,03,07,1, 11.8,1,1, 12.242, 10519.816, 233.107, 52549.225 20/06/19,23:17:23,04,07,1, 11.8,1,1, 12.242, 10519.825, 233.130, 52549.190 20/06/19,23:17:23,05,07,1, 11.8,1,1, 12.242, 10519.818, 233.152, 52549.266 20/06/19,23:17:23,06,07,1, 11.8,1,1, 12.242, 10519.821, 233.138, 52549.217 20/06/19,23:17:23,07,07,1, 11.8,1,1, 12.242, 10519.824, 233.160, 52549.234 20/06/19,23:17:23,08,07,1, 11.8,1,1, 12.242, 10519.826, 233.189, 52549.264 20/06/19,23:17:23,09,07,1, 11.8,1,1, 12.242, 10519.801, 233.140, 52549.226 20/06/19,23:17:23,10,07,1, 11.8,1,1, 12.242, 10519.780, 233.109, 52549.250 20/06/19,23:17:23,11,07,1, 11.8,1,1, 12.242, 10519.804, 233.176, 52549.312 20/06/19,23:17:23,12,07,1, 11.8,1,1, 12.242, 10519.778, 233.146, 52549.218 20/06/19,23:17:23,13,07,1, 11.8,1,1, 12.242, 10519.770, 233.158, 52549.233 20/06/19,23:17:23,14,07,1, 11.8,1,1, 12.242, 10519.785, 233.184, 52549.247 20/06/19,23:17:23,15,07,1, 11.8,1,1, 12.242, 10519.779, 233.157, 52549.229 20/06/19,23:17:23,16,07,1, 11.8,1,1, 12.242, 10519.811, 233.159, 52549.257 20/06/19,23:17:23,17,07,1, 11.8,1,1, 12.242, 10519.749, 233.183, 52549.268 20/06/19,23:17:23,18,07,1, 11.8,1,1, 12.242, 10519.757, 233.191, 52549.284 20/06/19,23:17:23,19,07,1, 11.8,1,1, 12.242, 10519.751, 233.184, 52549.230 20/06/19,23:17:24,00,08,1, 11.9,1,1, 12.242, 10519.633, 233.278, 52549.285 20/06/19,23:17:24,01,08,1, 11.9,1,1, 12.242, 10519.726, 233.166, 52549.260 20/06/19,23:17:24,02,08,1, 11.9,1,1, 12.242, 10519.708, 233.189, 52549.221 20/06/19,23:17:24,03,08,1, 11.9,1,1, 12.242, 10519.733, 233.182, 52549.269 20/06/19,23:17:24,04,08,1, 11.9,1,1, 12.242, 10519.737, 233.206, 52549.337 20/06/19,23:17:24,05,08,1, 11.9,1,1, 12.242, 10519.652, 233.191, 52549.197 20/06/19,23:17:24,06,08,1, 11.9,1,1, 12.242, 10519.750, 233.230, 52549.312 20/06/19,23:17:24,07,08,1, 11.9,1,1, 12.242, 10519.705, 233.168, 52549.183 20/06/19,23:17:24,08,08,1, 11.9,1,1, 12.242, 10519.675, 233.154, 52549.255 20/06/19,23:17:24,09,08,1, 11.9,1,1, 12.242, 10519.716, 233.228, 52549.292 20/06/19,23:17:24,10,08,1, 11.9,1,1, 12.242, 10519.713, 233.219, 52549.299 20/06/19,23:17:24,11,08,1, 11.9,1,1, 12.242, 10519.682, 233.201, 52549.293 20/06/19,23:17:24,12,08,1, 11.9,1,1, 12.242, 10519.696, 233.258, 52549.304 20/06/19,23:17:24,13,08,1, 11.9,1,1, 12.242, 10519.658, 233.222, 52549.298 20/06/19,23:17:24,14,08,1, 11.9,1,1, 12.242, 10519.673, 233.219, 52549.267 20/06/19,23:17:24,15,08,1, 11.9,1,1, 12.242, 10519.644, 233.256, 52549.292 20/06/19,23:17:24,16,08,1, 11.9,1,1, 12.242, 10519.676, 233.264, 52549.341 20/06/19,23:17:24,17,08,1, 11.9,1,1, 12.242, 10519.627, 233.221, 52549.253 20/06/19,23:17:24,18,08,1, 11.9,1,1, 12.242, 10519.667, 233.250, 52549.297 20/06/19,23:17:24,19,08,1, 11.9,1,1, 12.242, 10519.639, 233.278, 52549.285 20/06/19,23:17:25,00,08,1, 11.8,1,1, 12.238, 10519.500, 233.314, 52549.307 20/06/19,23:17:25,01,08,1, 11.8,1,1, 12.238, 10519.625, 233.300, 52549.327 20/06/19,23:17:25,02,08,1, 11.8,1,1, 12.238, 10519.622, 233.303, 52549.316 20/06/19,23:17:25,03,08,1, 11.8,1,1, 12.238, 10519.611, 233.273, 52549.296 20/06/19,23:17:25,04,08,1, 11.8,1,1, 12.238, 10519.609, 233.302, 52549.294 20/06/19,23:17:25,05,08,1, 11.8,1,1, 12.238, 10519.605, 233.277, 52549.145 20/06/19,23:17:25,06,08,1, 11.8,1,1, 12.238, 10519.623, 233.306, 52549.252 20/06/19,23:17:25,07,08,1, 11.8,1,1, 12.238, 10519.567, 233.290, 52549.278 20/06/19,23:17:25,08,08,1, 11.8,1,1, 12.238, 10519.571, 233.271, 52549.247 20/06/19,23:17:25,09,08,1, 11.8,1,1, 12.238, 10519.586, 233.278, 52549.284 20/06/19,23:17:25,10,08,1, 11.8,1,1, 12.238, 10519.581, 233.301, 52549.309 20/06/19,23:17:25,11,08,1, 11.8,1,1, 12.238, 10519.566, 233.321, 52549.297 20/06/19,23:17:25,12,08,1, 11.8,1,1, 12.238, 10519.563, 233.302, 52549.339 20/06/19,23:17:25,13,08,1, 11.8,1,1, 12.238, 10519.544, 233.333, 52549.333 20/06/19,23:17:25,14,08,1, 11.8,1,1, 12.238, 10519.544, 233.341, 52549.318 20/06/19,23:17:25,15,08,1, 11.8,1,1, 12.238, 10519.539, 233.301, 52549.278 20/06/19,23:17:25,16,08,1, 11.8,1,1, 12.238, 10519.534, 233.315, 52549.285 20/06/19,23:17:25,17,08,1, 11.8,1,1, 12.238, 10519.520, 233.326, 52549.336 20/06/19,23:17:25,18,08,1, 11.8,1,1, 12.238, 10519.507, 233.322, 52549.296 20/06/19,23:17:25,19,08,1, 11.8,1,1, 12.238, 10519.501, 233.314, 52549.307 20/06/19,23:17:26,00,08,1, 11.9,1,1, 12.242, 10519.341, 233.382, 52549.384 20/06/19,23:17:26,01,08,1, 11.9,1,1, 12.242, 10519.499, 233.325, 52549.314 20/06/19,23:17:26,02,08,1, 11.9,1,1, 12.242, 10519.473, 233.320, 52549.346 20/06/19,23:17:26,03,08,1, 11.9,1,1, 12.242, 10519.485, 233.357, 52549.333 20/06/19,23:17:26,04,08,1, 11.9,1,1, 12.242, 10519.461, 233.363, 52549.327 20/06/19,23:17:26,05,08,1, 11.9,1,1, 12.242, 10519.452, 233.338, 52549.360 20/06/19,23:17:26,06,08,1, 11.9,1,1, 12.242, 10519.462, 233.362, 52549.380 20/06/19,23:17:26,07,08,1, 11.9,1,1, 12.242, 10519.458, 233.322, 52549.315 20/06/19,23:17:26,08,08,1, 11.9,1,1, 12.242, 10519.446, 233.363, 52549.348 20/06/19,23:17:26,09,08,1, 11.9,1,1, 12.242, 10519.442, 233.347, 52549.358 20/06/19,23:17:26,10,08,1, 11.9,1,1, 12.242, 10519.431, 233.335, 52549.347 20/06/19,23:17:26,11,08,1, 11.9,1,1, 12.242, 10519.407, 233.360, 52549.334 20/06/19,23:17:26,12,08,1, 11.9,1,1, 12.242, 10519.408, 233.348, 52549.370 20/06/19,23:17:26,13,08,1, 11.9,1,1, 12.242, 10519.424, 233.367, 52549.347 20/06/19,23:17:26,14,08,1, 11.9,1,1, 12.242, 10519.399, 233.389, 52549.379 20/06/19,23:17:26,15,08,1, 11.9,1,1, 12.242, 10519.420, 233.382, 52549.377 20/06/19,23:17:26,16,08,1, 11.9,1,1, 12.242, 10519.376, 233.382, 52549.385 20/06/19,23:17:26,17,08,1, 11.9,1,1, 12.242, 10519.392, 233.360, 52549.398 20/06/19,23:17:26,18,08,1, 11.9,1,1, 12.242, 10519.380, 233.363, 52549.369 20/06/19,23:17:26,19,08,1, 11.9,1,1, 12.242, 10519.346, 233.382, 52549.384 20/06/19,23:17:27,00,08,1, 11.9,1,1, 12.238, 10519.149, 233.533, 52549.418 20/06/19,23:17:27,01,08,1, 11.9,1,1, 12.238, 10519.344, 233.404, 52549.413 20/06/19,23:17:27,02,08,1, 11.9,1,1, 12.238, 10519.319, 233.383, 52549.364 20/06/19,23:17:27,03,08,1, 11.9,1,1, 12.238, 10519.326, 233.419, 52549.343 20/06/19,23:17:27,04,08,1, 11.9,1,1, 12.238, 10519.326, 233.405, 52549.364 20/06/19,23:17:27,05,08,1, 11.9,1,1, 12.238, 10519.317, 233.406, 52549.380 20/06/19,23:17:27,06,08,1, 11.9,1,1, 12.238, 10519.303, 233.387, 52549.378 20/06/19,23:17:27,07,08,1, 11.9,1,1, 12.238, 10519.293, 233.436, 52549.405 20/06/19,23:17:27,08,08,1, 11.9,1,1, 12.238, 10519.293, 233.421, 52549.368 20/06/19,23:17:27,09,08,1, 11.9,1,1, 12.238, 10519.264, 233.412, 52549.393 20/06/19,23:17:27,10,08,1, 11.9,1,1, 12.238, 10519.249, 233.451, 52549.392 20/06/19,23:17:27,11,08,1, 11.9,1,1, 12.238, 10519.267, 233.430, 52549.394 20/06/19,23:17:27,12,08,1, 11.9,1,1, 12.238, 10519.251, 233.444, 52549.347 20/06/19,23:17:27,13,08,1, 11.9,1,1, 12.238, 10519.221, 233.454, 52549.394 20/06/19,23:17:27,14,08,1, 11.9,1,1, 12.238, 10519.264, 233.461, 52549.390 20/06/19,23:17:27,15,08,1, 11.9,1,1, 12.238, 10519.214, 233.453, 52549.388 20/06/19,23:17:27,16,08,1, 11.9,1,1, 12.238, 10519.227, 233.487, 52549.379 20/06/19,23:17:27,17,08,1, 11.9,1,1, 12.238, 10519.201, 233.509, 52549.400 20/06/19,23:17:27,18,08,1, 11.9,1,1, 12.238, 10519.197, 233.494, 52549.395 20/06/19,23:17:27,19,08,1, 11.9,1,1, 12.238, 10519.153, 233.533, 52549.418 20/06/19,23:17:28,00,08,1, 11.8,1,1, 12.240, 10518.974, 233.704, 52549.476 20/06/19,23:17:28,01,08,1, 11.8,1,1, 12.240, 10519.118, 233.516, 52549.444 20/06/19,23:17:28,02,08,1, 11.8,1,1, 12.240, 10519.131, 233.560, 52549.479 20/06/19,23:17:28,03,08,1, 11.8,1,1, 12.240, 10519.126, 233.574, 52549.459 20/06/19,23:17:28,04,08,1, 11.8,1,1, 12.240, 10519.137, 233.551, 52549.418 20/06/19,23:17:28,05,08,1, 11.8,1,1, 12.240, 10519.103, 233.557, 52549.463 20/06/19,23:17:28,06,08,1, 11.8,1,1, 12.240, 10519.130, 233.595, 52549.481 20/06/19,23:17:28,07,08,1, 11.8,1,1, 12.240, 10519.103, 233.586, 52549.446 20/06/19,23:17:28,08,08,1, 11.8,1,1, 12.240, 10519.089, 233.596, 52549.442 20/06/19,23:17:28,09,08,1, 11.8,1,1, 12.240, 10519.106, 233.625, 52549.436 20/06/19,23:17:28,10,08,1, 11.8,1,1, 12.240, 10519.077, 233.607, 52549.456 20/06/19,23:17:28,11,08,1, 11.8,1,1, 12.240, 10519.065, 233.642, 52549.459 20/06/19,23:17:28,12,08,1, 11.8,1,1, 12.240, 10519.053, 233.672, 52549.496 20/06/19,23:17:28,13,08,1, 11.8,1,1, 12.240, 10519.051, 233.626, 52549.462 20/06/19,23:17:28,14,08,1, 11.8,1,1, 12.240, 10519.037, 233.688, 52549.499 20/06/19,23:17:28,15,08,1, 11.8,1,1, 12.240, 10519.045, 233.684, 52549.453 20/06/19,23:17:28,16,08,1, 11.8,1,1, 12.240, 10519.020, 233.703, 52549.506 20/06/19,23:17:28,17,08,1, 11.8,1,1, 12.240, 10518.997, 233.694, 52549.479 20/06/19,23:17:28,18,08,1, 11.8,1,1, 12.240, 10518.989, 233.725, 52549.520 20/06/19,23:17:28,19,08,1, 11.8,1,1, 12.240, 10518.982, 233.704, 52549.476 20/06/19,23:17:29,00,08,1, 11.9,1,1, 12.237, 10518.816, 233.867, 52549.540 20/06/19,23:17:29,01,08,1, 11.9,1,1, 12.237, 10518.995, 233.753, 52549.517 20/06/19,23:17:29,02,08,1, 11.9,1,1, 12.237, 10518.940, 233.740, 52549.492 20/06/19,23:17:29,03,08,1, 11.9,1,1, 12.237, 10518.944, 233.743, 52549.492 20/06/19,23:17:29,04,08,1, 11.9,1,1, 12.237, 10518.942, 233.770, 52549.502 20/06/19,23:17:29,05,08,1, 11.9,1,1, 12.237, 10518.936, 233.737, 52549.490 20/06/19,23:17:29,06,08,1, 11.9,1,1, 12.237, 10518.920, 233.777, 52549.464 20/06/19,23:17:29,07,08,1, 11.9,1,1, 12.237, 10518.922, 233.802, 52549.501 20/06/19,23:17:29,08,08,1, 11.9,1,1, 12.237, 10518.909, 233.761, 52549.459 20/06/19,23:17:29,09,08,1, 11.9,1,1, 12.237, 10518.893, 233.766, 52549.442 20/06/19,23:17:29,10,08,1, 11.9,1,1, 12.237, 10518.903, 233.830, 52549.548 20/06/19,23:17:29,11,08,1, 11.9,1,1, 12.237, 10518.883, 233.820, 52549.510 20/06/19,23:17:29,12,08,1, 11.9,1,1, 12.237, 10518.898, 233.784, 52549.465 20/06/19,23:17:29,13,08,1, 11.9,1,1, 12.237, 10518.914, 233.856, 52549.512 20/06/19,23:17:29,14,08,1, 11.9,1,1, 12.237, 10518.894, 233.846, 52549.572 20/06/19,23:17:29,15,08,1, 11.9,1,1, 12.237, 10518.872, 233.822, 52549.500 20/06/19,23:17:29,16,08,1, 11.9,1,1, 12.237, 10518.868, 233.834, 52549.529 20/06/19,23:17:29,17,08,1, 11.9,1,1, 12.237, 10518.856, 233.864, 52549.574 20/06/19,23:17:29,18,08,1, 11.9,1,1, 12.237, 10518.822, 233.828, 52549.543 20/06/19,23:17:29,19,08,1, 11.9,1,1, 12.237, 10518.818, 233.867, 52549.540 20/06/19,23:17:30,00,08,1, 11.9,1,1, 12.238, 10518.674, 233.871, 52549.579 20/06/19,23:17:30,01,08,1, 11.9,1,1, 12.238, 10518.787, 233.814, 52549.483 20/06/19,23:17:30,02,08,1, 11.9,1,1, 12.238, 10518.803, 233.886, 52549.529 20/06/19,23:17:30,03,08,1, 11.9,1,1, 12.238, 10518.797, 233.916, 52549.555 20/06/19,23:17:30,04,08,1, 11.9,1,1, 12.238, 10518.762, 233.867, 52549.555 20/06/19,23:17:30,05,08,1, 11.9,1,1, 12.238, 10518.774, 233.895, 52549.560 20/06/19,23:17:30,06,08,1, 11.9,1,1, 12.238, 10518.767, 233.894, 52549.541 20/06/19,23:17:30,07,08,1, 11.9,1,1, 12.238, 10518.750, 233.871, 52549.527 20/06/19,23:17:30,08,08,1, 11.9,1,1, 12.238, 10518.760, 233.895, 52549.582 20/06/19,23:17:30,09,08,1, 11.9,1,1, 12.238, 10518.757, 233.856, 52549.559 20/06/19,23:17:30,10,08,1, 11.9,1,1, 12.238, 10518.719, 233.894, 52549.521 20/06/19,23:17:30,11,08,1, 11.9,1,1, 12.238, 10518.729, 233.914, 52549.553 20/06/19,23:17:30,12,08,1, 11.9,1,1, 12.238, 10518.751, 233.923, 52549.557 20/06/19,23:17:30,13,08,1, 11.9,1,1, 12.238, 10518.728, 233.863, 52549.553 20/06/19,23:17:30,14,08,1, 11.9,1,1, 12.238, 10518.698, 233.899, 52549.567 20/06/19,23:17:30,15,08,1, 11.9,1,1, 12.238, 10518.721, 233.909, 52549.559 20/06/19,23:17:30,16,08,1, 11.9,1,1, 12.238, 10518.686, 233.893, 52549.486 20/06/19,23:17:30,17,08,1, 11.9,1,1, 12.238, 10518.661, 233.880, 52549.509 20/06/19,23:17:30,18,08,1, 11.9,1,1, 12.238, 10518.705, 233.944, 52549.566 20/06/19,23:17:30,19,08,1, 11.9,1,1, 12.238, 10518.679, 233.871, 52549.579 20/06/19,23:17:31,00,08,1, 11.9,1,1, 12.241, 10518.574, 233.885, 52549.575 20/06/19,23:17:31,01,08,1, 11.9,1,1, 12.241, 10518.658, 233.938, 52549.572 20/06/19,23:17:31,02,08,1, 11.9,1,1, 12.241, 10518.640, 233.884, 52549.539 20/06/19,23:17:31,03,08,1, 11.9,1,1, 12.241, 10518.633, 233.908, 52549.510 20/06/19,23:17:31,04,08,1, 11.9,1,1, 12.241, 10518.649, 233.929, 52549.586 20/06/19,23:17:31,05,08,1, 11.9,1,1, 12.241, 10518.630, 233.908, 52549.540 20/06/19,23:17:31,06,08,1, 11.9,1,1, 12.241, 10518.620, 233.871, 52549.539 20/06/19,23:17:31,07,08,1, 11.9,1,1, 12.241, 10518.646, 233.923, 52549.838 20/06/19,23:17:31,08,08,1, 11.9,1,1, 12.241, 10518.678, 233.870, 52549.513 20/06/19,23:17:31,09,08,1, 11.9,1,1, 12.241, 10518.601, 233.883, 52549.460 20/06/19,23:17:31,10,08,1, 11.9,1,1, 12.241, 10518.633, 233.913, 52549.530 20/06/19,23:17:31,11,08,1, 11.9,1,1, 12.241, 10518.617, 233.920, 52549.540 20/06/19,23:17:31,12,08,1, 11.9,1,1, 12.241, 10518.613, 233.892, 52549.506 20/06/19,23:17:31,13,08,1, 11.9,1,1, 12.241, 10518.629, 233.924, 52549.576 20/06/19,23:17:31,14,08,1, 11.9,1,1, 12.241, 10518.627, 233.905, 52549.575 20/06/19,23:17:31,15,08,1, 11.9,1,1, 12.241, 10518.589, 233.893, 52549.549 20/06/19,23:17:31,16,08,1, 11.9,1,1, 12.241, 10518.592, 233.896, 52549.531 20/06/19,23:17:31,17,08,1, 11.9,1,1, 12.241, 10518.609, 233.919, 52549.561 20/06/19,23:17:31,18,08,1, 11.9,1,1, 12.241, 10518.589, 233.891, 52549.546 20/06/19,23:17:31,19,08,1, 11.9,1,1, 12.241, 10518.578, 233.885, 52549.575 20/06/19,23:17:32,00,08,1, 11.9,1,1, 12.239, 10518.490, 233.910, 52549.594 20/06/19,23:17:32,01,08,1, 11.9,1,1, 12.239, 10518.578, 233.854, 52549.541 20/06/19,23:17:32,02,08,1, 11.9,1,1, 12.239, 10518.556, 233.871, 52549.530 20/06/19,23:17:32,03,08,1, 11.9,1,1, 12.239, 10518.578, 233.922, 52549.543 20/06/19,23:17:32,04,08,1, 11.9,1,1, 12.239, 10518.568, 233.867, 52549.578 20/06/19,23:17:32,05,08,1, 11.9,1,1, 12.239, 10518.563, 233.878, 52549.565 20/06/19,23:17:32,06,08,1, 11.9,1,1, 12.239, 10518.539, 233.860, 52549.547 20/06/19,23:17:32,07,08,1, 11.9,1,1, 12.239, 10518.541, 233.872, 52549.565 20/06/19,23:17:32,08,08,1, 11.9,1,1, 12.239, 10518.529, 233.879, 52549.545 20/06/19,23:17:32,09,08,1, 11.9,1,1, 12.239, 10518.528, 233.893, 52549.608 20/06/19,23:17:32,10,08,1, 11.9,1,1, 12.239, 10518.520, 233.878, 52549.527 20/06/19,23:17:32,11,08,1, 11.9,1,1, 12.239, 10518.492, 233.879, 52549.478 20/06/19,23:17:32,12,08,1, 11.9,1,1, 12.239, 10518.544, 233.891, 52549.595 20/06/19,23:17:32,13,08,1, 11.9,1,1, 12.239, 10518.515, 233.892, 52549.555 20/06/19,23:17:32,14,08,1, 11.9,1,1, 12.239, 10518.485, 233.886, 52549.541 20/06/19,23:17:32,15,08,1, 11.9,1,1, 12.239, 10518.526, 233.907, 52549.605 20/06/19,23:17:32,16,08,1, 11.9,1,1, 12.239, 10518.496, 233.879, 52549.571 20/06/19,23:17:32,17,08,1, 11.9,1,1, 12.239, 10518.485, 233.839, 52549.567 20/06/19,23:17:32,18,08,1, 11.9,1,1, 12.239, 10518.495, 233.874, 52549.556 20/06/19,23:17:32,19,08,1, 11.9,1,1, 12.239, 10518.492, 233.910, 52549.594 20/06/19,23:17:33,00,08,1, 11.9,1,1, 12.234, 10518.373, 233.972, 52549.512 20/06/19,23:17:33,01,08,1, 11.9,1,1, 12.234, 10518.477, 233.886, 52549.559 20/06/19,23:17:33,02,08,1, 11.9,1,1, 12.234, 10518.498, 233.896, 52549.579 20/06/19,23:17:33,03,08,1, 11.9,1,1, 12.234, 10518.458, 233.882, 52549.564 20/06/19,23:17:33,04,08,1, 11.9,1,1, 12.234, 10518.476, 233.880, 52549.584 20/06/19,23:17:33,05,08,1, 11.9,1,1, 12.234, 10518.458, 233.916, 52549.576 20/06/19,23:17:33,06,08,1, 11.9,1,1, 12.234, 10518.443, 233.905, 52549.557 20/06/19,23:17:33,07,08,1, 11.9,1,1, 12.234, 10518.445, 233.888, 52549.584 20/06/19,23:17:33,08,08,1, 11.9,1,1, 12.234, 10518.459, 233.911, 52549.564 20/06/19,23:17:33,09,08,1, 11.9,1,1, 12.234, 10518.436, 233.948, 52549.576 20/06/19,23:17:33,10,08,1, 11.9,1,1, 12.234, 10518.424, 233.912, 52549.548 20/06/19,23:17:33,11,08,1, 11.9,1,1, 12.234, 10518.439, 233.940, 52549.618 20/06/19,23:17:33,12,08,1, 11.9,1,1, 12.234, 10518.436, 233.955, 52549.615 20/06/19,23:17:33,13,08,1, 11.9,1,1, 12.234, 10518.408, 233.915, 52549.536 20/06/19,23:17:33,14,08,1, 11.9,1,1, 12.234, 10518.415, 233.934, 52549.567 20/06/19,23:17:33,15,08,1, 11.9,1,1, 12.234, 10518.397, 233.944, 52549.561 20/06/19,23:17:33,16,08,1, 11.9,1,1, 12.234, 10518.395, 233.915, 52549.517 20/06/19,23:17:33,17,08,1, 11.9,1,1, 12.234, 10518.398, 233.966, 52549.567 20/06/19,23:17:33,18,08,1, 11.9,1,1, 12.234, 10518.399, 233.940, 52549.551 20/06/19,23:17:33,19,08,1, 11.9,1,1, 12.234, 10518.379, 233.972, 52549.512 20/06/19,23:17:34,00,08,1, 11.8,1,1, 12.233, 10518.256, 234.012, 52549.591 20/06/19,23:17:34,01,08,1, 11.8,1,1, 12.233, 10518.347, 233.999, 52549.671 20/06/19,23:17:34,02,08,1, 11.8,1,1, 12.233, 10518.334, 233.971, 52549.598 20/06/19,23:17:34,03,08,1, 11.8,1,1, 12.233, 10518.345, 233.979, 52549.550 20/06/19,23:17:34,04,08,1, 11.8,1,1, 12.233, 10518.355, 233.987, 52549.542 20/06/19,23:17:34,05,08,1, 11.8,1,1, 12.233, 10518.372, 233.982, 52549.604 20/06/19,23:17:34,06,08,1, 11.8,1,1, 12.233, 10518.362, 233.968, 52549.582 20/06/19,23:17:34,07,08,1, 11.8,1,1, 12.233, 10518.344, 234.027, 52549.613 20/06/19,23:17:34,08,08,1, 11.8,1,1, 12.233, 10518.323, 233.990, 52549.609 20/06/19,23:17:34,09,08,1, 11.8,1,1, 12.233, 10518.330, 233.979, 52549.586 20/06/19,23:17:34,10,08,1, 11.8,1,1, 12.233, 10518.335, 234.028, 52549.628 20/06/19,23:17:34,11,08,1, 11.8,1,1, 12.233, 10518.321, 234.031, 52549.611 20/06/19,23:17:34,12,08,1, 11.8,1,1, 12.233, 10518.314, 233.998, 52549.622 20/06/19,23:17:34,13,08,1, 11.8,1,1, 12.233, 10518.325, 234.033, 52549.604 20/06/19,23:17:34,14,08,1, 11.8,1,1, 12.233, 10518.289, 234.013, 52549.626 20/06/19,23:17:34,15,08,1, 11.8,1,1, 12.233, 10518.286, 234.012, 52549.656 20/06/19,23:17:34,16,08,1, 11.8,1,1, 12.233, 10518.317, 234.033, 52549.642 20/06/19,23:17:34,17,08,1, 11.8,1,1, 12.233, 10518.303, 234.075, 52549.652 20/06/19,23:17:34,18,08,1, 11.8,1,1, 12.233, 10518.286, 234.009, 52549.590 20/06/19,23:17:34,19,08,1, 11.8,1,1, 12.233, 10518.260, 234.012, 52549.591 20/06/19,23:17:35,00,08,1, 11.8,1,1, 12.238, 10518.198, 234.177, 52549.686 20/06/19,23:17:35,01,08,1, 11.8,1,1, 12.238, 10518.268, 234.066, 52549.639 20/06/19,23:17:35,02,08,1, 11.8,1,1, 12.238, 10518.233, 234.030, 52549.556 20/06/19,23:17:35,03,08,1, 11.8,1,1, 12.238, 10518.273, 234.118, 52549.627 20/06/19,23:17:35,04,08,1, 11.8,1,1, 12.238, 10518.270, 234.079, 52549.605 20/06/19,23:17:35,05,08,1, 11.8,1,1, 12.238, 10518.253, 234.051, 52549.567 20/06/19,23:17:35,06,08,1, 11.8,1,1, 12.238, 10518.220, 234.084, 52549.583 20/06/19,23:17:35,07,08,1, 11.8,1,1, 12.238, 10518.251, 234.089, 52549.640 20/06/19,23:17:35,08,08,1, 11.8,1,1, 12.238, 10518.234, 234.071, 52549.611 20/06/19,23:17:35,09,08,1, 11.8,1,1, 12.238, 10518.216, 234.123, 52549.625 20/06/19,23:17:35,10,08,1, 11.8,1,1, 12.238, 10518.215, 234.120, 52549.631 20/06/19,23:17:35,11,08,1, 11.8,1,1, 12.238, 10518.201, 234.108, 52549.598 20/06/19,23:17:35,12,08,1, 11.8,1,1, 12.238, 10518.183, 234.113, 52549.631 20/06/19,23:17:35,13,08,1, 11.8,1,1, 12.238, 10518.227, 234.148, 52549.658 20/06/19,23:17:35,14,08,1, 11.8,1,1, 12.238, 10518.198, 234.113, 52549.620 20/06/19,23:17:35,15,08,1, 11.8,1,1, 12.238, 10518.182, 234.139, 52549.628 20/06/19,23:17:35,16,08,1, 11.8,1,1, 12.238, 10518.212, 234.173, 52549.659 20/06/19,23:17:35,17,08,1, 11.8,1,1, 12.238, 10518.171, 234.126, 52549.589 20/06/19,23:17:35,18,08,1, 11.8,1,1, 12.238, 10518.163, 234.152, 52549.635 20/06/19,23:17:35,19,08,1, 11.8,1,1, 12.238, 10518.199, 234.177, 52549.686 20/06/19,23:17:36,00,08,1, 11.9,1,1, 12.239, 10518.073, 234.240, 52549.671 20/06/19,23:17:36,01,08,1, 11.9,1,1, 12.239, 10518.163, 234.137, 52549.644 20/06/19,23:17:36,02,08,1, 11.9,1,1, 12.239, 10518.196, 234.145, 52549.645 20/06/19,23:17:36,03,08,1, 11.9,1,1, 12.239, 10518.154, 234.161, 52549.657 20/06/19,23:17:36,04,08,1, 11.9,1,1, 12.239, 10518.139, 234.156, 52549.626 20/06/19,23:17:36,05,08,1, 11.9,1,1, 12.239, 10518.132, 234.164, 52549.672 20/06/19,23:17:36,06,08,1, 11.9,1,1, 12.239, 10518.156, 234.194, 52549.676 20/06/19,23:17:36,07,08,1, 11.9,1,1, 12.239, 10518.135, 234.156, 52549.611 20/06/19,23:17:36,08,08,1, 11.9,1,1, 12.239, 10518.123, 234.193, 52549.679 20/06/19,23:17:36,09,08,1, 11.9,1,1, 12.239, 10518.111, 234.207, 52549.672 20/06/19,23:17:36,10,08,1, 11.9,1,1, 12.239, 10518.076, 234.174, 52549.617 20/06/19,23:17:36,11,08,1, 11.9,1,1, 12.239, 10518.093, 234.179, 52549.634 20/06/19,23:17:36,12,08,1, 11.9,1,1, 12.239, 10518.097, 234.216, 52549.682 20/06/19,23:17:36,13,08,1, 11.9,1,1, 12.239, 10518.113, 234.164, 52549.613 20/06/19,23:17:36,14,08,1, 11.9,1,1, 12.239, 10518.085, 234.186, 52549.680 20/06/19,23:17:36,15,08,1, 11.9,1,1, 12.239, 10518.074, 234.234, 52549.672 20/06/19,23:17:36,16,08,1, 11.9,1,1, 12.239, 10518.050, 234.182, 52549.636 20/06/19,23:17:36,17,08,1, 11.9,1,1, 12.239, 10518.028, 234.199, 52549.632 20/06/19,23:17:36,18,08,1, 11.9,1,1, 12.239, 10518.106, 234.270, 52549.695 20/06/19,23:17:36,19,08,1, 11.9,1,1, 12.239, 10518.081, 234.240, 52549.671 20/06/19,23:17:37,00,08,1, 11.9,1,1, 12.237, 10517.981, 234.229, 52549.658 20/06/19,23:17:37,01,08,1, 11.9,1,1, 12.237, 10518.081, 234.273, 52549.706 20/06/19,23:17:37,02,08,1, 11.9,1,1, 12.237, 10518.047, 234.255, 52549.651 20/06/19,23:17:37,03,08,1, 11.9,1,1, 12.237, 10518.016, 234.225, 52549.647 20/06/19,23:17:37,04,08,1, 11.9,1,1, 12.237, 10518.034, 234.261, 52549.677 20/06/19,23:17:37,05,08,1, 11.9,1,1, 12.237, 10518.041, 234.262, 52549.684 20/06/19,23:17:37,06,08,1, 11.9,1,1, 12.237, 10518.002, 234.229, 52549.645 20/06/19,23:17:37,07,08,1, 11.9,1,1, 12.237, 10518.014, 234.248, 52549.662 20/06/19,23:17:37,08,08,1, 11.9,1,1, 12.237, 10518.021, 234.299, 52549.701 20/06/19,23:17:37,09,08,1, 11.9,1,1, 12.237, 10517.998, 234.251, 52549.663 20/06/19,23:17:37,10,08,1, 11.9,1,1, 12.237, 10517.995, 234.256, 52549.651 20/06/19,23:17:37,11,08,1, 11.9,1,1, 12.237, 10518.005, 234.264, 52549.684 20/06/19,23:17:37,12,08,1, 11.9,1,1, 12.237, 10517.956, 234.259, 52549.648 20/06/19,23:17:37,13,08,1, 11.9,1,1, 12.237, 10518.002, 234.244, 52549.679 20/06/19,23:17:37,14,08,1, 11.9,1,1, 12.237, 10517.960, 234.283, 52549.699 20/06/19,23:17:37,15,08,1, 11.9,1,1, 12.237, 10517.947, 234.277, 52549.653 20/06/19,23:17:37,16,08,1, 11.9,1,1, 12.237, 10517.968, 234.254, 52549.684 20/06/19,23:17:37,17,08,1, 11.9,1,1, 12.237, 10517.975, 234.299, 52549.684 20/06/19,23:17:37,18,08,1, 11.9,1,1, 12.237, 10517.966, 234.247, 52549.657 20/06/19,23:17:37,19,08,1, 11.9,1,1, 12.237, 10517.982, 234.229, 52549.658 20/06/19,23:17:38,00,08,1, 11.9,1,1, 12.242, 10517.831, 234.248, 52549.623 20/06/19,23:17:38,01,08,1, 11.9,1,1, 12.242, 10517.946, 234.267, 52549.644 20/06/19,23:17:38,02,08,1, 11.9,1,1, 12.242, 10517.947, 234.282, 52549.663 20/06/19,23:17:38,03,08,1, 11.9,1,1, 12.242, 10517.963, 234.265, 52549.649 20/06/19,23:17:38,04,08,1, 11.9,1,1, 12.242, 10517.976, 234.315, 52549.692 20/06/19,23:17:38,05,08,1, 11.9,1,1, 12.242, 10517.931, 234.243, 52549.661 20/06/19,23:17:38,06,08,1, 11.9,1,1, 12.242, 10517.930, 234.270, 52549.670 20/06/19,23:17:38,07,08,1, 11.9,1,1, 12.242, 10517.921, 234.278, 52549.520 20/06/19,23:17:38,08,08,1, 11.9,1,1, 12.242, 10517.895, 234.270, 52549.709 20/06/19,23:17:38,09,08,1, 11.9,1,1, 12.242, 10517.892, 234.282, 52549.878 20/06/19,23:17:38,10,08,1, 11.9,1,1, 12.242, 10517.943, 234.304, 52549.761 20/06/19,23:17:38,11,08,1, 11.9,1,1, 12.242, 10517.873, 234.287, 52549.753 20/06/19,23:17:38,12,08,1, 11.9,1,1, 12.242, 10517.864, 234.271, 52549.731 20/06/19,23:17:38,13,08,1, 11.9,1,1, 12.242, 10517.909, 234.287, 52549.689 20/06/19,23:17:38,14,08,1, 11.9,1,1, 12.242, 10517.888, 234.283, 52549.697 20/06/19,23:17:38,15,08,1, 11.9,1,1, 12.242, 10517.882, 234.234, 52549.670 20/06/19,23:17:38,16,08,1, 11.9,1,1, 12.242, 10517.897, 234.276, 52549.705 20/06/19,23:17:38,17,08,1, 11.9,1,1, 12.242, 10517.878, 234.283, 52549.718 20/06/19,23:17:38,18,08,1, 11.9,1,1, 12.242, 10517.897, 234.240, 52549.764 20/06/19,23:17:38,19,08,1, 11.9,1,1, 12.242, 10517.834, 234.248, 52549.623 20/06/19,23:17:39,00,08,1, 11.9,1,1, 12.236, 10517.756, 234.276, 52549.724 20/06/19,23:17:39,01,08,1, 11.9,1,1, 12.236, 10517.850, 234.248, 52549.725 20/06/19,23:17:39,02,08,1, 11.9,1,1, 12.236, 10517.845, 234.239, 52549.716 20/06/19,23:17:39,03,08,1, 11.9,1,1, 12.236, 10517.861, 234.284, 52549.704 20/06/19,23:17:39,04,08,1, 11.9,1,1, 12.236, 10517.849, 234.280, 52549.699 20/06/19,23:17:39,05,08,1, 11.9,1,1, 12.236, 10517.829, 234.242, 52549.838 20/06/19,23:17:39,06,08,1, 11.9,1,1, 12.236, 10517.840, 234.272, 52549.692 20/06/19,23:17:39,07,08,1, 11.9,1,1, 12.236, 10517.848, 234.282, 52549.717 20/06/19,23:17:39,08,08,1, 11.9,1,1, 12.236, 10517.816, 234.235, 52549.688 20/06/19,23:17:39,09,08,1, 11.9,1,1, 12.236, 10517.848, 234.246, 52549.743 20/06/19,23:17:39,10,08,1, 11.9,1,1, 12.236, 10517.832, 234.280, 52549.684 20/06/19,23:17:39,11,08,1, 11.9,1,1, 12.236, 10517.813, 234.263, 52549.661 20/06/19,23:17:39,12,08,1, 11.9,1,1, 12.236, 10517.798, 234.231, 52549.668 20/06/19,23:17:39,13,08,1, 11.9,1,1, 12.236, 10517.800, 234.274, 52549.731 20/06/19,23:17:39,14,08,1, 11.9,1,1, 12.236, 10517.773, 234.252, 52549.693 20/06/19,23:17:39,15,08,1, 11.9,1,1, 12.236, 10517.776, 234.244, 52549.721 20/06/19,23:17:39,16,08,1, 11.9,1,1, 12.236, 10517.789, 234.259, 52549.709 20/06/19,23:17:39,17,08,1, 11.9,1,1, 12.236, 10517.776, 234.232, 52549.674 20/06/19,23:17:39,18,08,1, 11.9,1,1, 12.236, 10517.785, 234.245, 52549.691 20/06/19,23:17:39,19,08,1, 11.9,1,1, 12.236, 10517.759, 234.276, 52549.724 20/06/19,23:17:40,00,08,1, 11.9,1,1, 12.236, 10517.631, 234.279, 52549.752 20/06/19,23:17:40,01,08,1, 11.9,1,1, 12.236, 10517.743, 234.238, 52549.704 20/06/19,23:17:40,02,08,1, 11.9,1,1, 12.236, 10517.739, 234.243, 52549.696 20/06/19,23:17:40,03,08,1, 11.9,1,1, 12.236, 10517.751, 234.256, 52549.710 20/06/19,23:17:40,04,08,1, 11.9,1,1, 12.236, 10517.730, 234.217, 52549.707 20/06/19,23:17:40,05,08,1, 11.9,1,1, 12.236, 10517.750, 234.215, 52549.674 20/06/19,23:17:40,06,08,1, 11.9,1,1, 12.236, 10517.748, 234.296, 52549.782 20/06/19,23:17:40,07,08,1, 11.9,1,1, 12.236, 10517.719, 234.275, 52549.708 20/06/19,23:17:40,08,08,1, 11.9,1,1, 12.236, 10517.705, 234.257, 52549.717 20/06/19,23:17:40,09,08,1, 11.9,1,1, 12.236, 10517.695, 234.260, 52549.728 20/06/19,23:17:40,10,08,1, 11.9,1,1, 12.236, 10517.689, 234.264, 52549.707 20/06/19,23:17:40,11,08,1, 11.9,1,1, 12.236, 10517.683, 234.251, 52549.689 20/06/19,23:17:40,12,08,1, 11.9,1,1, 12.236, 10517.683, 234.272, 52549.634 20/06/19,23:17:40,13,08,1, 11.9,1,1, 12.236, 10517.711, 234.235, 52549.748 20/06/19,23:17:40,14,08,1, 11.9,1,1, 12.236, 10517.682, 234.217, 52549.647 20/06/19,23:17:40,15,08,1, 11.9,1,1, 12.236, 10517.675, 234.256, 52549.705 20/06/19,23:17:40,16,08,1, 11.9,1,1, 12.236, 10517.683, 234.283, 52549.727 20/06/19,23:17:40,17,08,1, 11.9,1,1, 12.236, 10517.628, 234.255, 52549.695 20/06/19,23:17:40,18,08,1, 11.9,1,1, 12.236, 10517.654, 234.259, 52549.716 20/06/19,23:17:40,19,08,1, 11.9,1,1, 12.236, 10517.634, 234.279, 52549.752 20/06/19,23:17:41,00,08,1, 11.8,1,1, 12.233, 10517.530, 234.270, 52549.740 20/06/19,23:17:41,01,08,1, 11.8,1,1, 12.233, 10517.645, 234.229, 52549.717 20/06/19,23:17:41,02,08,1, 11.8,1,1, 12.233, 10517.662, 234.300, 52549.743 20/06/19,23:17:41,03,08,1, 11.8,1,1, 12.233, 10517.626, 234.260, 52549.734 20/06/19,23:17:41,04,08,1, 11.8,1,1, 12.233, 10517.616, 234.221, 52549.764 20/06/19,23:17:41,05,08,1, 11.8,1,1, 12.233, 10517.619, 234.253, 52549.756 20/06/19,23:17:41,06,08,1, 11.8,1,1, 12.233, 10517.575, 234.261, 52549.735 20/06/19,23:17:41,07,08,1, 11.8,1,1, 12.233, 10517.610, 234.235, 52549.723 20/06/19,23:17:41,08,08,1, 11.8,1,1, 12.233, 10517.585, 234.256, 52549.759 20/06/19,23:17:41,09,08,1, 11.8,1,1, 12.233, 10517.609, 234.273, 52549.782 20/06/19,23:17:41,10,08,1, 11.8,1,1, 12.233, 10517.566, 234.237, 52549.727 20/06/19,23:17:41,11,08,1, 11.8,1,1, 12.233, 10517.570, 234.251, 52549.716 20/06/19,23:17:41,12,08,1, 11.8,1,1, 12.233, 10517.567, 234.252, 52549.761 20/06/19,23:17:41,13,08,1, 11.8,1,1, 12.233, 10517.581, 234.228, 52549.748 20/06/19,23:17:41,14,08,1, 11.8,1,1, 12.233, 10517.571, 234.254, 52549.741 20/06/19,23:17:41,15,08,1, 11.8,1,1, 12.233, 10517.541, 234.270, 52549.766 20/06/19,23:17:41,16,08,1, 11.8,1,1, 12.233, 10517.546, 234.256, 52549.755 20/06/19,23:17:41,17,08,1, 11.8,1,1, 12.233, 10517.539, 234.244, 52549.753 20/06/19,23:17:41,18,08,1, 11.8,1,1, 12.233, 10517.524, 234.280, 52549.764 20/06/19,23:17:41,19,08,1, 11.8,1,1, 12.233, 10517.537, 234.270, 52549.740 20/06/19,23:17:42,00,08,1, 11.9,1,1, 12.235, 10517.439, 234.276, 52549.768 20/06/19,23:17:42,01,08,1, 11.9,1,1, 12.235, 10517.516, 234.242, 52549.772 20/06/19,23:17:42,02,08,1, 11.9,1,1, 12.235, 10517.514, 234.251, 52549.801 20/06/19,23:17:42,03,08,1, 11.9,1,1, 12.235, 10517.525, 234.228, 52549.746 20/06/19,23:17:42,04,08,1, 11.9,1,1, 12.235, 10517.494, 234.255, 52549.722 20/06/19,23:17:42,05,08,1, 11.9,1,1, 12.235, 10517.514, 234.264, 52549.786 20/06/19,23:17:42,06,08,1, 11.9,1,1, 12.235, 10517.477, 234.244, 52549.795 20/06/19,23:17:42,07,08,1, 11.9,1,1, 12.235, 10517.501, 234.241, 52549.775 20/06/19,23:17:42,08,08,1, 11.9,1,1, 12.235, 10517.499, 234.274, 52549.803 20/06/19,23:17:42,09,08,1, 11.9,1,1, 12.235, 10517.513, 234.271, 52549.799 20/06/19,23:17:42,10,08,1, 11.9,1,1, 12.235, 10517.487, 234.264, 52549.752 20/06/19,23:17:42,11,08,1, 11.9,1,1, 12.235, 10517.461, 234.277, 52549.798 20/06/19,23:17:42,12,08,1, 11.9,1,1, 12.235, 10517.498, 234.285, 52549.816 20/06/19,23:17:42,13,08,1, 11.9,1,1, 12.235, 10517.482, 234.220, 52549.772 20/06/19,23:17:42,14,08,1, 11.9,1,1, 12.235, 10517.462, 234.310, 52549.773 20/06/19,23:17:42,15,08,1, 11.9,1,1, 12.235, 10517.465, 234.304, 52549.795 20/06/19,23:17:42,16,08,1, 11.9,1,1, 12.235, 10517.469, 234.295, 52549.818 20/06/19,23:17:42,17,08,1, 11.9,1,1, 12.235, 10517.440, 234.262, 52549.751 20/06/19,23:17:42,18,08,1, 11.9,1,1, 12.235, 10517.472, 234.334, 52549.816 20/06/19,23:17:42,19,08,1, 11.9,1,1, 12.235, 10517.446, 234.276, 52549.768 20/06/19,23:17:43,00,08,1, 11.8,1,1, 12.234, 10517.339, 234.394, 52549.792 20/06/19,23:17:43,01,08,1, 11.8,1,1, 12.234, 10517.452, 234.313, 52549.817 20/06/19,23:17:43,02,08,1, 11.8,1,1, 12.234, 10517.440, 234.320, 52549.751 20/06/19,23:17:43,03,08,1, 11.8,1,1, 12.234, 10517.412, 234.299, 52549.769 20/06/19,23:17:43,04,08,1, 11.8,1,1, 12.234, 10517.435, 234.346, 52549.824 20/06/19,23:17:43,05,08,1, 11.8,1,1, 12.234, 10517.428, 234.368, 52549.816 20/06/19,23:17:43,06,08,1, 11.8,1,1, 12.234, 10517.402, 234.329, 52549.820 20/06/19,23:17:43,07,08,1, 11.8,1,1, 12.234, 10517.409, 234.348, 52549.865 20/06/19,23:17:43,08,08,1, 11.8,1,1, 12.234, 10517.424, 234.369, 52549.823 20/06/19,23:17:43,09,08,1, 11.8,1,1, 12.234, 10517.368, 234.346, 52549.842 20/06/19,23:17:43,10,08,1, 11.8,1,1, 12.234, 10517.388, 234.351, 52549.799 20/06/19,23:17:43,11,08,1, 11.8,1,1, 12.234, 10517.392, 234.402, 52549.852 20/06/19,23:17:43,12,08,1, 11.8,1,1, 12.234, 10517.378, 234.379, 52549.817 20/06/19,23:17:43,13,08,1, 11.8,1,1, 12.234, 10517.393, 234.360, 52549.795 20/06/19,23:17:43,14,08,1, 11.8,1,1, 12.234, 10517.399, 234.386, 52549.843 20/06/19,23:17:43,15,08,1, 11.8,1,1, 12.234, 10517.392, 234.391, 52549.834 20/06/19,23:17:43,16,08,1, 11.8,1,1, 12.234, 10517.358, 234.371, 52549.820 20/06/19,23:17:43,17,08,1, 11.8,1,1, 12.234, 10517.374, 234.383, 52549.843 20/06/19,23:17:43,18,08,1, 11.8,1,1, 12.234, 10517.371, 234.407, 52549.824 20/06/19,23:17:43,19,08,1, 11.8,1,1, 12.234, 10517.347, 234.394, 52549.792 20/06/19,23:17:44,00,08,1, 11.9,1,1, 12.231, 10517.305, 234.483, 52549.915 20/06/19,23:17:44,01,08,1, 11.9,1,1, 12.231, 10517.354, 234.431, 52549.847 20/06/19,23:17:44,02,08,1, 11.9,1,1, 12.231, 10517.357, 234.412, 52549.835 20/06/19,23:17:44,03,08,1, 11.9,1,1, 12.231, 10517.349, 234.398, 52549.841 20/06/19,23:17:44,04,08,1, 11.9,1,1, 12.231, 10517.345, 234.453, 52549.828 20/06/19,23:17:44,05,08,1, 11.9,1,1, 12.231, 10517.355, 234.418, 52549.833 20/06/19,23:17:44,06,08,1, 11.9,1,1, 12.231, 10517.328, 234.403, 52549.827 20/06/19,23:17:44,07,08,1, 11.9,1,1, 12.231, 10517.332, 234.451, 52549.882 20/06/19,23:17:44,08,08,1, 11.9,1,1, 12.231, 10517.336, 234.434, 52549.879 20/06/19,23:17:44,09,08,1, 11.9,1,1, 12.231, 10517.338, 234.409, 52549.815 20/06/19,23:17:44,10,08,1, 11.9,1,1, 12.231, 10517.337, 234.422, 52549.878 20/06/19,23:17:44,11,08,1, 11.9,1,1, 12.231, 10517.308, 234.440, 52549.829 20/06/19,23:17:44,12,08,1, 11.9,1,1, 12.231, 10517.323, 234.440, 52549.865 20/06/19,23:17:44,13,08,1, 11.9,1,1, 12.231, 10517.300, 234.469, 52549.876 20/06/19,23:17:44,14,08,1, 11.9,1,1, 12.231, 10517.306, 234.483, 52549.878 20/06/19,23:17:44,15,08,1, 11.9,1,1, 12.231, 10517.292, 234.429, 52549.869 20/06/19,23:17:44,16,08,1, 11.9,1,1, 12.231, 10517.283, 234.449, 52549.886 20/06/19,23:17:44,17,08,1, 11.9,1,1, 12.231, 10517.298, 234.504, 52549.905 20/06/19,23:17:44,18,08,1, 11.9,1,1, 12.231, 10517.311, 234.488, 52549.912 20/06/19,23:17:44,19,08,1, 11.9,1,1, 12.231, 10517.307, 234.483, 52549.915 20/06/19,23:17:45,00,08,1, 11.8,1,1, 12.232, 10517.238, 234.592, 52549.933 20/06/19,23:17:45,01,08,1, 11.8,1,1, 12.232, 10517.315, 234.489, 52549.853 20/06/19,23:17:45,02,08,1, 11.8,1,1, 12.232, 10517.280, 234.499, 52549.871 20/06/19,23:17:45,03,08,1, 11.8,1,1, 12.232, 10517.296, 234.532, 52549.901 20/06/19,23:17:45,04,08,1, 11.8,1,1, 12.232, 10517.294, 234.559, 52549.912 20/06/19,23:17:45,05,08,1, 11.8,1,1, 12.232, 10517.303, 234.535, 52549.899 20/06/19,23:17:45,06,08,1, 11.8,1,1, 12.232, 10517.303, 234.546, 52549.881 20/06/19,23:17:45,07,08,1, 11.8,1,1, 12.232, 10517.292, 234.572, 52549.936 20/06/19,23:17:45,08,08,1, 11.8,1,1, 12.232, 10517.306, 234.535, 52549.905 20/06/19,23:17:45,09,08,1, 11.8,1,1, 12.232, 10517.258, 234.554, 52549.883 20/06/19,23:17:45,10,08,1, 11.8,1,1, 12.232, 10517.291, 234.575, 52549.902 20/06/19,23:17:45,11,08,1, 11.8,1,1, 12.232, 10517.260, 234.545, 52549.930 20/06/19,23:17:45,12,08,1, 11.8,1,1, 12.232, 10517.240, 234.550, 52549.915 20/06/19,23:17:45,13,08,1, 11.8,1,1, 12.232, 10517.268, 234.558, 52549.926 20/06/19,23:17:45,14,08,1, 11.8,1,1, 12.232, 10517.252, 234.584, 52549.977 20/06/19,23:17:45,15,08,1, 11.8,1,1, 12.232, 10517.250, 234.543, 52549.938 20/06/19,23:17:45,16,08,1, 11.8,1,1, 12.232, 10517.268, 234.582, 52549.952 20/06/19,23:17:45,17,08,1, 11.8,1,1, 12.232, 10517.260, 234.592, 52549.985 20/06/19,23:17:45,18,08,1, 11.8,1,1, 12.232, 10517.234, 234.552, 52549.898 20/06/19,23:17:45,19,08,1, 11.8,1,1, 12.232, 10517.241, 234.592, 52549.933 20/06/19,23:17:46,00,08,1, 11.8,1,1, 12.234, 10517.222, 234.648, 52549.948 20/06/19,23:17:46,01,08,1, 11.8,1,1, 12.234, 10517.222, 234.592, 52549.929 20/06/19,23:17:46,02,08,1, 11.8,1,1, 12.234, 10517.260, 234.592, 52549.949 20/06/19,23:17:46,03,08,1, 11.8,1,1, 12.234, 10517.252, 234.612, 52549.971 20/06/19,23:17:46,04,08,1, 11.8,1,1, 12.234, 10517.247, 234.626, 52549.947 20/06/19,23:17:46,05,08,1, 11.8,1,1, 12.234, 10517.243, 234.602, 52549.929 20/06/19,23:17:46,06,08,1, 11.8,1,1, 12.234, 10517.254, 234.619, 52549.956 20/06/19,23:17:46,07,08,1, 11.8,1,1, 12.234, 10517.248, 234.665, 52549.982 20/06/19,23:17:46,08,08,1, 11.8,1,1, 12.234, 10517.211, 234.620, 52549.973 20/06/19,23:17:46,09,08,1, 11.8,1,1, 12.234, 10517.219, 234.635, 52549.915 20/06/19,23:17:46,10,08,1, 11.8,1,1, 12.234, 10517.251, 234.675, 52549.945 20/06/19,23:17:46,11,08,1, 11.8,1,1, 12.234, 10517.236, 234.635, 52549.938 20/06/19,23:17:46,12,08,1, 11.8,1,1, 12.234, 10517.251, 234.648, 52549.950 20/06/19,23:17:46,13,08,1, 11.8,1,1, 12.234, 10517.217, 234.665, 52549.982 20/06/19,23:17:46,14,08,1, 11.8,1,1, 12.234, 10517.237, 234.657, 52549.924 20/06/19,23:17:46,15,08,1, 11.8,1,1, 12.234, 10517.219, 234.635, 52549.945 20/06/19,23:17:46,16,08,1, 11.8,1,1, 12.234, 10517.230, 234.658, 52549.983 20/06/19,23:17:46,17,08,1, 11.8,1,1, 12.234, 10517.214, 234.670, 52550.009 20/06/19,23:17:46,18,08,1, 11.8,1,1, 12.234, 10517.230, 234.647, 52549.977 20/06/19,23:17:46,19,08,1, 11.8,1,1, 12.234, 10517.227, 234.648, 52549.948 20/06/19,23:17:47,00,08,1, 11.9,1,1, 12.231, 10517.197, 234.732, 52549.976 20/06/19,23:17:47,01,08,1, 11.9,1,1, 12.231, 10517.224, 234.645, 52549.981 20/06/19,23:17:47,02,08,1, 11.9,1,1, 12.231, 10517.205, 234.685, 52549.944 20/06/19,23:17:47,03,08,1, 11.9,1,1, 12.231, 10517.187, 234.697, 52550.000 20/06/19,23:17:47,04,08,1, 11.9,1,1, 12.231, 10517.181, 234.671, 52549.974 20/06/19,23:17:47,05,08,1, 11.9,1,1, 12.231, 10517.193, 234.663, 52549.981 20/06/19,23:17:47,06,08,1, 11.9,1,1, 12.231, 10517.202, 234.691, 52549.960 20/06/19,23:17:47,07,08,1, 11.9,1,1, 12.231, 10517.204, 234.739, 52549.998 20/06/19,23:17:47,08,08,1, 11.9,1,1, 12.231, 10517.178, 234.670, 52549.999 20/06/19,23:17:47,09,08,1, 11.9,1,1, 12.231, 10517.197, 234.703, 52550.000 20/06/19,23:17:47,10,08,1, 11.9,1,1, 12.231, 10517.195, 234.705, 52549.995 20/06/19,23:17:47,11,08,1, 11.9,1,1, 12.231, 10517.197, 234.689, 52549.958 20/06/19,23:17:47,12,08,1, 11.9,1,1, 12.231, 10517.174, 234.689, 52549.959 20/06/19,23:17:47,13,08,1, 11.9,1,1, 12.231, 10517.206, 234.731, 52549.980 20/06/19,23:17:47,14,08,1, 11.9,1,1, 12.231, 10517.206, 234.688, 52549.965 20/06/19,23:17:47,15,08,1, 11.9,1,1, 12.231, 10517.168, 234.694, 52549.951 20/06/19,23:17:47,16,08,1, 11.9,1,1, 12.231, 10517.179, 234.706, 52550.003 20/06/19,23:17:47,17,08,1, 11.9,1,1, 12.231, 10517.194, 234.731, 52550.017 20/06/19,23:17:47,18,08,1, 11.9,1,1, 12.231, 10517.185, 234.727, 52550.003 20/06/19,23:17:47,19,08,1, 11.9,1,1, 12.231, 10517.203, 234.732, 52549.976 20/06/19,23:17:48,00,08,1, 11.9,1,1, 12.233, 10517.180, 234.736, 52549.989 20/06/19,23:17:48,01,08,1, 11.9,1,1, 12.233, 10517.148, 234.725, 52550.011 20/06/19,23:17:48,02,08,1, 11.9,1,1, 12.233, 10517.162, 234.722, 52549.987 20/06/19,23:17:48,03,08,1, 11.9,1,1, 12.233, 10517.156, 234.742, 52550.033 20/06/19,23:17:48,04,08,1, 11.9,1,1, 12.233, 10517.174, 234.741, 52550.030 20/06/19,23:17:48,05,08,1, 11.9,1,1, 12.233, 10517.198, 234.706, 52549.989 20/06/19,23:17:48,06,08,1, 11.9,1,1, 12.233, 10517.151, 234.713, 52550.043 20/06/19,23:17:48,07,08,1, 11.9,1,1, 12.233, 10517.173, 234.722, 52549.924 20/06/19,23:17:48,08,08,1, 11.9,1,1, 12.233, 10517.156, 234.715, 52549.940 20/06/19,23:17:48,09,08,1, 11.9,1,1, 12.233, 10517.185, 234.723, 52549.980 20/06/19,23:17:48,10,08,1, 11.9,1,1, 12.233, 10517.181, 234.739, 52550.013 20/06/19,23:17:48,11,08,1, 11.9,1,1, 12.233, 10517.156, 234.705, 52549.990 20/06/19,23:17:48,12,08,1, 11.9,1,1, 12.233, 10517.145, 234.708, 52549.984 20/06/19,23:17:48,13,08,1, 11.9,1,1, 12.233, 10517.146, 234.743, 52550.029 20/06/19,23:17:48,14,08,1, 11.9,1,1, 12.233, 10517.159, 234.718, 52550.009 20/06/19,23:17:48,15,08,1, 11.9,1,1, 12.233, 10517.162, 234.722, 52549.962 20/06/19,23:17:48,16,08,1, 11.9,1,1, 12.233, 10517.135, 234.738, 52549.973 20/06/19,23:17:48,17,08,1, 11.9,1,1, 12.233, 10517.190, 234.740, 52550.012 20/06/19,23:17:48,18,08,1, 11.9,1,1, 12.233, 10517.173, 234.701, 52549.982 20/06/19,23:17:48,19,08,1, 11.9,1,1, 12.233, 10517.180, 234.736, 52549.989 20/06/19,23:17:49,00,09,1, 11.9,1,1, 12.230, 10517.138, 234.662, 52549.914 20/06/19,23:17:49,01,09,1, 11.9,1,1, 12.230, 10517.175, 234.731, 52549.988 20/06/19,23:17:49,02,09,1, 11.9,1,1, 12.230, 10517.145, 234.721, 52549.999 20/06/19,23:17:49,03,09,1, 11.9,1,1, 12.230, 10517.133, 234.747, 52549.984 20/06/19,23:17:49,04,09,1, 11.9,1,1, 12.230, 10517.142, 234.690, 52549.987 20/06/19,23:17:49,05,09,1, 11.9,1,1, 12.230, 10517.136, 234.700, 52550.024 20/06/19,23:17:49,06,09,1, 11.9,1,1, 12.230, 10517.169, 234.706, 52549.996 20/06/19,23:17:49,07,09,1, 11.9,1,1, 12.230, 10517.159, 234.712, 52550.010 20/06/19,23:17:49,08,09,1, 11.9,1,1, 12.230, 10517.176, 234.692, 52549.939 20/06/19,23:17:49,09,09,1, 11.9,1,1, 12.230, 10517.154, 234.687, 52549.934 20/06/19,23:17:49,10,09,1, 11.9,1,1, 12.230, 10517.142, 234.749, 52550.198 20/06/19,23:17:49,11,09,1, 11.9,1,1, 12.230, 10517.141, 234.704, 52550.017 20/06/19,23:17:49,12,09,1, 11.9,1,1, 12.230, 10517.170, 234.691, 52550.010 20/06/19,23:17:49,13,09,1, 11.9,1,1, 12.230, 10517.169, 234.722, 52550.027 20/06/19,23:17:49,14,09,1, 11.9,1,1, 12.230, 10517.149, 234.693, 52549.957 20/06/19,23:17:49,15,09,1, 11.9,1,1, 12.230, 10517.161, 234.665, 52549.943 20/06/19,23:17:49,16,09,1, 11.9,1,1, 12.230, 10517.153, 234.687, 52549.939 20/06/19,23:17:49,17,09,1, 11.9,1,1, 12.230, 10517.150, 234.711, 52549.968 20/06/19,23:17:49,18,09,1, 11.9,1,1, 12.230, 10517.166, 234.657, 52549.948 20/06/19,23:17:49,19,09,1, 11.9,1,1, 12.230, 10517.140, 234.662, 52549.914 20/06/19,23:17:50,00,09,1, 11.8,1,1, 12.232, 10517.163, 234.601, 52549.980 20/06/19,23:17:50,01,09,1, 11.8,1,1, 12.232, 10517.151, 234.656, 52549.923 20/06/19,23:17:50,02,09,1, 11.8,1,1, 12.232, 10517.147, 234.643, 52549.942 20/06/19,23:17:50,03,09,1, 11.8,1,1, 12.232, 10517.155, 234.647, 52549.978 20/06/19,23:17:50,04,09,1, 11.8,1,1, 12.232, 10517.120, 234.662, 52549.957 20/06/19,23:17:50,05,09,1, 11.8,1,1, 12.232, 10517.155, 234.660, 52549.965 20/06/19,23:17:50,06,09,1, 11.8,1,1, 12.232, 10517.134, 234.625, 52549.976 20/06/19,23:17:50,07,09,1, 11.8,1,1, 12.232, 10517.135, 234.614, 52549.933 20/06/19,23:17:50,08,09,1, 11.8,1,1, 12.232, 10517.148, 234.636, 52549.925 20/06/19,23:17:50,09,09,1, 11.8,1,1, 12.232, 10517.152, 234.621, 52549.931 20/06/19,23:17:50,10,09,1, 11.8,1,1, 12.232, 10517.139, 234.621, 52549.914 20/06/19,23:17:50,11,09,1, 11.8,1,1, 12.232, 10517.163, 234.617, 52549.937 20/06/19,23:17:50,12,09,1, 11.8,1,1, 12.232, 10517.139, 234.635, 52549.968 20/06/19,23:17:50,13,09,1, 11.8,1,1, 12.232, 10517.146, 234.629, 52549.976 20/06/19,23:17:50,14,09,1, 11.8,1,1, 12.232, 10517.107, 234.590, 52549.915 20/06/19,23:17:50,15,09,1, 11.8,1,1, 12.232, 10517.119, 234.645, 52549.973 20/06/19,23:17:50,16,09,1, 11.8,1,1, 12.232, 10517.152, 234.600, 52550.004 20/06/19,23:17:50,17,09,1, 11.8,1,1, 12.232, 10517.165, 234.639, 52549.974 20/06/19,23:17:50,18,09,1, 11.8,1,1, 12.232, 10517.139, 234.593, 52549.943 20/06/19,23:17:50,19,09,1, 11.8,1,1, 12.232, 10517.165, 234.601, 52549.980 20/06/19,23:17:51,00,08,1, 11.9,1,1, 12.231, 10517.080, 234.520, 52549.935 20/06/19,23:17:51,01,08,1, 11.9,1,1, 12.231, 10517.128, 234.582, 52549.982 20/06/19,23:17:51,02,08,1, 11.9,1,1, 12.231, 10517.149, 234.587, 52549.949 20/06/19,23:17:51,03,08,1, 11.9,1,1, 12.231, 10517.138, 234.564, 52549.965 20/06/19,23:17:51,04,08,1, 11.9,1,1, 12.231, 10517.142, 234.578, 52549.944 20/06/19,23:17:51,05,08,1, 11.9,1,1, 12.231, 10517.098, 234.574, 52549.904 20/06/19,23:17:51,06,08,1, 11.9,1,1, 12.231, 10517.152, 234.598, 52549.970 20/06/19,23:17:51,07,08,1, 11.9,1,1, 12.231, 10517.149, 234.571, 52549.922 20/06/19,23:17:51,08,08,1, 11.9,1,1, 12.231, 10517.140, 234.585, 52549.916 20/06/19,23:17:51,09,08,1, 11.9,1,1, 12.231, 10517.136, 234.560, 52549.957 20/06/19,23:17:51,10,08,1, 11.9,1,1, 12.231, 10517.134, 234.566, 52549.973 20/06/19,23:17:51,11,08,1, 11.9,1,1, 12.231, 10517.111, 234.545, 52549.963 20/06/19,23:17:51,12,08,1, 11.9,1,1, 12.231, 10517.124, 234.570, 52549.973 20/06/19,23:17:51,13,08,1, 11.9,1,1, 12.231, 10517.138, 234.536, 52549.973 20/06/19,23:17:51,14,08,1, 11.9,1,1, 12.231, 10517.113, 234.532, 52549.949 20/06/19,23:17:51,15,08,1, 11.9,1,1, 12.231, 10517.104, 234.519, 52549.922 20/06/19,23:17:51,16,08,1, 11.9,1,1, 12.231, 10517.107, 234.533, 52549.935 20/06/19,23:17:51,17,08,1, 11.9,1,1, 12.231, 10517.111, 234.544, 52549.941 20/06/19,23:17:51,18,08,1, 11.9,1,1, 12.231, 10517.108, 234.548, 52549.952 20/06/19,23:17:51,19,08,1, 11.9,1,1, 12.231, 10517.083, 234.520, 52549.935 20/06/19,23:17:52,00,08,1, 11.9,1,1, 12.230, 10517.013, 234.505, 52549.968 20/06/19,23:17:52,01,08,1, 11.9,1,1, 12.230, 10517.057, 234.528, 52549.981 20/06/19,23:17:52,02,08,1, 11.9,1,1, 12.230, 10517.092, 234.544, 52549.978 20/06/19,23:17:52,03,08,1, 11.9,1,1, 12.230, 10517.089, 234.532, 52549.953 20/06/19,23:17:52,04,08,1, 11.9,1,1, 12.230, 10517.054, 234.513, 52549.965 20/06/19,23:17:52,05,08,1, 11.9,1,1, 12.230, 10517.060, 234.521, 52549.977 20/06/19,23:17:52,06,08,1, 11.9,1,1, 12.230, 10517.058, 234.525, 52549.990 20/06/19,23:17:52,07,08,1, 11.9,1,1, 12.230, 10517.066, 234.497, 52549.934 20/06/19,23:17:52,08,08,1, 11.9,1,1, 12.230, 10517.084, 234.517, 52549.971 20/06/19,23:17:52,09,08,1, 11.9,1,1, 12.230, 10517.073, 234.519, 52549.938 20/06/19,23:17:52,10,08,1, 11.9,1,1, 12.230, 10517.062, 234.538, 52549.976 20/06/19,23:17:52,11,08,1, 11.9,1,1, 12.230, 10517.062, 234.500, 52549.976 20/06/19,23:17:52,12,08,1, 11.9,1,1, 12.230, 10517.038, 234.497, 52549.936 20/06/19,23:17:52,13,08,1, 11.9,1,1, 12.230, 10517.034, 234.525, 52549.940 20/06/19,23:17:52,14,08,1, 11.9,1,1, 12.230, 10517.047, 234.498, 52549.944 20/06/19,23:17:52,15,08,1, 11.9,1,1, 12.230, 10517.030, 234.511, 52549.949 20/06/19,23:17:52,16,08,1, 11.9,1,1, 12.230, 10517.043, 234.520, 52549.978 20/06/19,23:17:52,17,08,1, 11.9,1,1, 12.230, 10517.055, 234.534, 52549.982 20/06/19,23:17:52,18,08,1, 11.9,1,1, 12.230, 10517.014, 234.510, 52549.962 20/06/19,23:17:52,19,08,1, 11.9,1,1, 12.230, 10517.018, 234.505, 52549.968 20/06/19,23:17:53,00,08,1, 11.9,1,1, 12.232, 10516.946, 234.515, 52550.035 20/06/19,23:17:53,01,08,1, 11.9,1,1, 12.232, 10516.997, 234.495, 52549.945 20/06/19,23:17:53,02,08,1, 11.9,1,1, 12.232, 10516.986, 234.522, 52549.979 20/06/19,23:17:53,03,08,1, 11.9,1,1, 12.232, 10516.983, 234.527, 52549.969 20/06/19,23:17:53,04,08,1, 11.9,1,1, 12.232, 10516.999, 234.526, 52549.974 20/06/19,23:17:53,05,08,1, 11.9,1,1, 12.232, 10516.977, 234.514, 52549.974 20/06/19,23:17:53,06,08,1, 11.9,1,1, 12.232, 10516.967, 234.498, 52549.991 20/06/19,23:17:53,07,08,1, 11.9,1,1, 12.232, 10516.982, 234.498, 52549.996 20/06/19,23:17:53,08,08,1, 11.9,1,1, 12.232, 10516.980, 234.516, 52549.950 20/06/19,23:17:53,09,08,1, 11.9,1,1, 12.232, 10516.969, 234.522, 52549.964 20/06/19,23:17:53,10,08,1, 11.9,1,1, 12.232, 10516.974, 234.503, 52549.988 20/06/19,23:17:53,11,08,1, 11.9,1,1, 12.232, 10516.973, 234.522, 52550.014 20/06/19,23:17:53,12,08,1, 11.9,1,1, 12.232, 10516.962, 234.503, 52549.987 20/06/19,23:17:53,13,08,1, 11.9,1,1, 12.232, 10516.964, 234.509, 52550.040 20/06/19,23:17:53,14,08,1, 11.9,1,1, 12.232, 10516.945, 234.506, 52549.940 20/06/19,23:17:53,15,08,1, 11.9,1,1, 12.232, 10516.969, 234.500, 52549.987 20/06/19,23:17:53,16,08,1, 11.9,1,1, 12.232, 10516.959, 234.515, 52549.960 20/06/19,23:17:53,17,08,1, 11.9,1,1, 12.232, 10516.970, 234.515, 52549.947 20/06/19,23:17:53,18,08,1, 11.9,1,1, 12.232, 10516.931, 234.534, 52550.007 20/06/19,23:17:53,19,08,1, 11.9,1,1, 12.232, 10516.947, 234.515, 52550.035 20/06/19,23:17:54,00,08,1, 11.9,1,1, 12.232, 10516.905, 234.504, 52550.068 20/06/19,23:17:54,01,08,1, 11.9,1,1, 12.232, 10516.930, 234.493, 52550.020 20/06/19,23:17:54,02,08,1, 11.9,1,1, 12.232, 10516.942, 234.524, 52550.000 20/06/19,23:17:54,03,08,1, 11.9,1,1, 12.232, 10516.941, 234.508, 52550.008 20/06/19,23:17:54,04,08,1, 11.9,1,1, 12.232, 10516.928, 234.481, 52550.000 20/06/19,23:17:54,05,08,1, 11.9,1,1, 12.232, 10516.918, 234.521, 52550.028 20/06/19,23:17:54,06,08,1, 11.9,1,1, 12.232, 10516.930, 234.508, 52550.006 20/06/19,23:17:54,07,08,1, 11.9,1,1, 12.232, 10516.905, 234.519, 52550.041 20/06/19,23:17:54,08,08,1, 11.9,1,1, 12.232, 10516.924, 234.505, 52550.030 20/06/19,23:17:54,09,08,1, 11.9,1,1, 12.232, 10516.932, 234.490, 52550.071 20/06/19,23:17:54,10,08,1, 11.9,1,1, 12.232, 10516.918, 234.511, 52550.062 20/06/19,23:17:54,11,08,1, 11.9,1,1, 12.232, 10516.892, 234.512, 52550.066 20/06/19,23:17:54,12,08,1, 11.9,1,1, 12.232, 10516.896, 234.504, 52550.050 20/06/19,23:17:54,13,08,1, 11.9,1,1, 12.232, 10516.893, 234.506, 52550.075 20/06/19,23:17:54,14,08,1, 11.9,1,1, 12.232, 10516.889, 234.524, 52550.073 20/06/19,23:17:54,15,08,1, 11.9,1,1, 12.232, 10516.905, 234.511, 52550.076 20/06/19,23:17:54,16,08,1, 11.9,1,1, 12.232, 10516.893, 234.508, 52550.056 20/06/19,23:17:54,17,08,1, 11.9,1,1, 12.232, 10516.920, 234.500, 52550.101 20/06/19,23:17:54,18,08,1, 11.9,1,1, 12.232, 10516.882, 234.510, 52550.106 20/06/19,23:17:54,19,08,1, 11.9,1,1, 12.232, 10516.910, 234.504, 52550.068 20/06/19,23:17:55,00,08,1, 11.9,1,1, 12.234, 10516.846, 234.506, 52550.080 20/06/19,23:17:55,01,08,1, 11.9,1,1, 12.234, 10516.914, 234.529, 52550.052 20/06/19,23:17:55,02,08,1, 11.9,1,1, 12.234, 10516.889, 234.517, 52550.090 20/06/19,23:17:55,03,08,1, 11.9,1,1, 12.234, 10516.877, 234.506, 52550.072 20/06/19,23:17:55,04,08,1, 11.9,1,1, 12.234, 10516.879, 234.492, 52550.082 20/06/19,23:17:55,05,08,1, 11.9,1,1, 12.234, 10516.880, 234.501, 52550.080 20/06/19,23:17:55,06,08,1, 11.9,1,1, 12.234, 10516.854, 234.496, 52550.050 20/06/19,23:17:55,07,08,1, 11.9,1,1, 12.234, 10516.891, 234.515, 52550.120 20/06/19,23:17:55,08,08,1, 11.9,1,1, 12.234, 10516.859, 234.488, 52550.072 20/06/19,23:17:55,09,08,1, 11.9,1,1, 12.234, 10516.844, 234.528, 52550.089 20/06/19,23:17:55,10,08,1, 11.9,1,1, 12.234, 10516.859, 234.532, 52550.124 20/06/19,23:17:55,11,08,1, 11.9,1,1, 12.234, 10516.864, 234.484, 52550.079 20/06/19,23:17:55,12,08,1, 11.9,1,1, 12.234, 10516.867, 234.512, 52550.079 20/06/19,23:17:55,13,08,1, 11.9,1,1, 12.234, 10516.853, 234.493, 52550.077 20/06/19,23:17:55,14,08,1, 11.9,1,1, 12.234, 10516.852, 234.510, 52550.005 20/06/19,23:17:55,15,08,1, 11.9,1,1, 12.234, 10516.870, 234.472, 52550.052 20/06/19,23:17:55,16,08,1, 11.9,1,1, 12.234, 10516.864, 234.512, 52550.096 20/06/19,23:17:55,17,08,1, 11.9,1,1, 12.234, 10516.848, 234.531, 52550.074 20/06/19,23:17:55,18,08,1, 11.9,1,1, 12.234, 10516.845, 234.493, 52550.069 20/06/19,23:17:55,19,08,1, 11.9,1,1, 12.234, 10516.849, 234.506, 52550.080 20/06/19,23:17:56,00,08,1, 11.8,1,1, 12.231, 10516.771, 234.555, 52550.157 20/06/19,23:17:56,01,08,1, 11.8,1,1, 12.231, 10516.835, 234.503, 52550.118 20/06/19,23:17:56,02,08,1, 11.8,1,1, 12.231, 10516.846, 234.509, 52550.120 20/06/19,23:17:56,03,08,1, 11.8,1,1, 12.231, 10516.835, 234.538, 52550.086 20/06/19,23:17:56,04,08,1, 11.8,1,1, 12.231, 10516.831, 234.484, 52550.090 20/06/19,23:17:56,05,08,1, 11.8,1,1, 12.231, 10516.824, 234.536, 52550.120 20/06/19,23:17:56,06,08,1, 11.8,1,1, 12.231, 10516.841, 234.511, 52550.124 20/06/19,23:17:56,07,08,1, 11.8,1,1, 12.231, 10516.839, 234.524, 52550.099 20/06/19,23:17:56,08,08,1, 11.8,1,1, 12.231, 10516.840, 234.517, 52550.102 20/06/19,23:17:56,09,08,1, 11.8,1,1, 12.231, 10516.844, 234.493, 52550.117 20/06/19,23:17:56,10,08,1, 11.8,1,1, 12.231, 10516.844, 234.545, 52550.131 20/06/19,23:17:56,11,08,1, 11.8,1,1, 12.231, 10516.828, 234.529, 52550.123 20/06/19,23:17:56,12,08,1, 11.8,1,1, 12.231, 10516.802, 234.514, 52550.131 20/06/19,23:17:56,13,08,1, 11.8,1,1, 12.231, 10516.829, 234.561, 52550.145 20/06/19,23:17:56,14,08,1, 11.8,1,1, 12.231, 10516.835, 234.556, 52550.133 20/06/19,23:17:56,15,08,1, 11.8,1,1, 12.231, 10516.796, 234.531, 52550.107 20/06/19,23:17:56,16,08,1, 11.8,1,1, 12.231, 10516.783, 234.538, 52550.127 20/06/19,23:17:56,17,08,1, 11.8,1,1, 12.231, 10516.781, 234.566, 52550.115 20/06/19,23:17:56,18,08,1, 11.8,1,1, 12.231, 10516.775, 234.553, 52550.133 20/06/19,23:17:56,19,08,1, 11.8,1,1, 12.231, 10516.776, 234.555, 52550.157 20/06/19,23:17:57,00,08,1, 12.0,1,1, 12.227, 10516.738, 234.584, 52550.154 20/06/19,23:17:57,01,08,1, 12.0,1,1, 12.227, 10516.778, 234.561, 52550.139 20/06/19,23:17:57,02,08,1, 12.0,1,1, 12.227, 10516.792, 234.536, 52550.149 20/06/19,23:17:57,03,08,1, 12.0,1,1, 12.227, 10516.770, 234.539, 52550.146 20/06/19,23:17:57,04,08,1, 12.0,1,1, 12.227, 10516.761, 234.555, 52549.975 20/06/19,23:17:57,05,08,1, 12.0,1,1, 12.227, 10516.776, 234.585, 52550.215 20/06/19,23:17:57,06,08,1, 12.0,1,1, 12.227, 10516.793, 234.527, 52550.126 20/06/19,23:17:57,07,08,1, 12.0,1,1, 12.227, 10516.802, 234.560, 52550.189 20/06/19,23:17:57,08,08,1, 12.0,1,1, 12.227, 10516.757, 234.544, 52550.181 20/06/19,23:17:57,09,08,1, 12.0,1,1, 12.227, 10516.737, 234.538, 52550.172 20/06/19,23:17:57,10,08,1, 12.0,1,1, 12.227, 10516.735, 234.541, 52550.153 20/06/19,23:17:57,11,08,1, 12.0,1,1, 12.227, 10516.745, 234.563, 52550.167 20/06/19,23:17:57,12,08,1, 12.0,1,1, 12.227, 10516.722, 234.562, 52550.166 20/06/19,23:17:57,13,08,1, 12.0,1,1, 12.227, 10516.733, 234.582, 52550.175 20/06/19,23:17:57,14,08,1, 12.0,1,1, 12.227, 10516.739, 234.562, 52550.145 20/06/19,23:17:57,15,08,1, 12.0,1,1, 12.227, 10516.739, 234.557, 52550.180 20/06/19,23:17:57,16,08,1, 12.0,1,1, 12.227, 10516.734, 234.561, 52550.189 20/06/19,23:17:57,17,08,1, 12.0,1,1, 12.227, 10516.729, 234.524, 52550.117 20/06/19,23:17:57,18,08,1, 12.0,1,1, 12.227, 10516.678, 234.554, 52550.172 20/06/19,23:17:57,19,08,1, 12.0,1,1, 12.227, 10516.738, 234.584, 52550.154 20/06/19,23:17:58,00,08,1, 11.9,1,1, 12.229, 10516.629, 234.567, 52550.222 20/06/19,23:17:58,01,08,1, 11.9,1,1, 12.229, 10516.707, 234.552, 52550.231 20/06/19,23:17:58,02,08,1, 11.9,1,1, 12.229, 10516.676, 234.541, 52550.219 20/06/19,23:17:58,03,08,1, 11.9,1,1, 12.229, 10516.683, 234.568, 52550.230 20/06/19,23:17:58,04,08,1, 11.9,1,1, 12.229, 10516.719, 234.543, 52550.216 20/06/19,23:17:58,05,08,1, 11.9,1,1, 12.229, 10516.702, 234.573, 52550.240 20/06/19,23:17:58,06,08,1, 11.9,1,1, 12.229, 10516.669, 234.576, 52550.210 20/06/19,23:17:58,07,08,1, 11.9,1,1, 12.229, 10516.672, 234.546, 52550.197 20/06/19,23:17:58,08,08,1, 11.9,1,1, 12.229, 10516.665, 234.575, 52550.171 20/06/19,23:17:58,09,08,1, 11.9,1,1, 12.229, 10516.650, 234.563, 52550.215 20/06/19,23:17:58,10,08,1, 11.9,1,1, 12.229, 10516.654, 234.577, 52550.159 20/06/19,23:17:58,11,08,1, 11.9,1,1, 12.229, 10516.643, 234.546, 52550.189 20/06/19,23:17:58,12,08,1, 11.9,1,1, 12.229, 10516.661, 234.584, 52550.205 20/06/19,23:17:58,13,08,1, 11.9,1,1, 12.229, 10516.636, 234.546, 52550.137 20/06/19,23:17:58,14,08,1, 11.9,1,1, 12.229, 10516.674, 234.574, 52550.173 20/06/19,23:17:58,15,08,1, 11.9,1,1, 12.229, 10516.653, 234.562, 52550.179 20/06/19,23:17:58,16,08,1, 11.9,1,1, 12.229, 10516.636, 234.587, 52550.216 20/06/19,23:17:58,17,08,1, 11.9,1,1, 12.229, 10516.649, 234.573, 52550.220 20/06/19,23:17:58,18,08,1, 11.9,1,1, 12.229, 10516.620, 234.572, 52550.186 20/06/19,23:17:58,19,08,1, 11.9,1,1, 12.229, 10516.635, 234.567, 52550.222 20/06/19,23:17:59,00,08,1, 11.9,1,1, 12.227, 10516.529, 234.588, 52550.291 20/06/19,23:17:59,01,08,1, 11.9,1,1, 12.227, 10516.629, 234.543, 52550.230 20/06/19,23:17:59,02,08,1, 11.9,1,1, 12.227, 10516.593, 234.552, 52550.254 20/06/19,23:17:59,03,08,1, 11.9,1,1, 12.227, 10516.602, 234.576, 52550.212 20/06/19,23:17:59,04,08,1, 11.9,1,1, 12.227, 10516.596, 234.597, 52550.228 20/06/19,23:17:59,05,08,1, 11.9,1,1, 12.227, 10516.581, 234.548, 52550.241 20/06/19,23:17:59,06,08,1, 11.9,1,1, 12.227, 10516.591, 234.586, 52550.283 20/06/19,23:17:59,07,08,1, 11.9,1,1, 12.227, 10516.576, 234.572, 52550.266 20/06/19,23:17:59,08,08,1, 11.9,1,1, 12.227, 10516.580, 234.555, 52550.261 20/06/19,23:17:59,09,08,1, 11.9,1,1, 12.227, 10516.582, 234.540, 52550.255 20/06/19,23:17:59,10,08,1, 11.9,1,1, 12.227, 10516.568, 234.588, 52550.242 20/06/19,23:17:59,11,08,1, 11.9,1,1, 12.227, 10516.564, 234.596, 52550.281 20/06/19,23:17:59,12,08,1, 11.9,1,1, 12.227, 10516.558, 234.584, 52550.255 20/06/19,23:17:59,13,08,1, 11.9,1,1, 12.227, 10516.543, 234.544, 52550.251 20/06/19,23:17:59,14,08,1, 11.9,1,1, 12.227, 10516.567, 234.608, 52550.236 20/06/19,23:17:59,15,08,1, 11.9,1,1, 12.227, 10516.545, 234.585, 52550.187 20/06/19,23:17:59,16,08,1, 11.9,1,1, 12.227, 10516.539, 234.582, 52550.211 20/06/19,23:17:59,17,08,1, 11.9,1,1, 12.227, 10516.559, 234.630, 52550.276 20/06/19,23:17:59,18,08,1, 11.9,1,1, 12.227, 10516.522, 234.645, 52550.304 20/06/19,23:17:59,19,08,1, 11.9,1,1, 12.227, 10516.532, 234.588, 52550.291 20/06/19,23:18:00,00,08,1, 11.9,1,1, 12.230, 10516.429, 234.687, 52550.291 20/06/19,23:18:00,01,08,1, 11.9,1,1, 12.230, 10516.515, 234.632, 52550.237 20/06/19,23:18:00,02,08,1, 11.9,1,1, 12.230, 10516.519, 234.639, 52550.244 20/06/19,23:18:00,03,08,1, 11.9,1,1, 12.230, 10516.479, 234.593, 52550.272 20/06/19,23:18:00,04,08,1, 11.9,1,1, 12.230, 10516.486, 234.634, 52550.289 20/06/19,23:18:00,05,08,1, 11.9,1,1, 12.230, 10516.492, 234.647, 52550.281 20/06/19,23:18:00,06,08,1, 11.9,1,1, 12.230, 10516.488, 234.624, 52550.306 20/06/19,23:18:00,07,08,1, 11.9,1,1, 12.230, 10516.465, 234.599, 52550.255 20/06/19,23:18:00,08,08,1, 11.9,1,1, 12.230, 10516.490, 234.633, 52550.234 20/06/19,23:18:00,09,08,1, 11.9,1,1, 12.230, 10516.461, 234.641, 52550.261 20/06/19,23:18:00,10,08,1, 11.9,1,1, 12.230, 10516.462, 234.612, 52550.275 20/06/19,23:18:00,11,08,1, 11.9,1,1, 12.230, 10516.472, 234.650, 52550.266 20/06/19,23:18:00,12,08,1, 11.9,1,1, 12.230, 10516.482, 234.649, 52550.276 20/06/19,23:18:00,13,08,1, 11.9,1,1, 12.230, 10516.436, 234.647, 52550.308 20/06/19,23:18:00,14,08,1, 11.9,1,1, 12.230, 10516.456, 234.673, 52550.329 20/06/19,23:18:00,15,08,1, 11.9,1,1, 12.230, 10516.441, 234.657, 52550.272 20/06/19,23:18:00,16,08,1, 11.9,1,1, 12.230, 10516.430, 234.672, 52550.312 20/06/19,23:18:00,17,08,1, 11.9,1,1, 12.230, 10516.452, 234.649, 52550.283 20/06/19,23:18:00,18,08,1, 11.9,1,1, 12.230, 10516.464, 234.646, 52550.316 20/06/19,23:18:00,19,08,1, 11.9,1,1, 12.230, 10516.437, 234.687, 52550.291 20/06/19,23:18:01,00,08,1, 11.9,1,1, 12.228, 10516.379, 234.769, 52550.329 20/06/19,23:18:01,01,08,1, 11.9,1,1, 12.228, 10516.433, 234.666, 52550.335 20/06/19,23:18:01,02,08,1, 11.9,1,1, 12.228, 10516.441, 234.709, 52550.333 20/06/19,23:18:01,03,08,1, 11.9,1,1, 12.228, 10516.431, 234.685, 52550.364 20/06/19,23:18:01,04,08,1, 11.9,1,1, 12.228, 10516.432, 234.714, 52550.353 20/06/19,23:18:01,05,08,1, 11.9,1,1, 12.228, 10516.455, 234.670, 52550.304 20/06/19,23:18:01,06,08,1, 11.9,1,1, 12.228, 10516.438, 234.698, 52550.329 20/06/19,23:18:01,07,08,1, 11.9,1,1, 12.228, 10516.430, 234.720, 52550.332 20/06/19,23:18:01,08,08,1, 11.9,1,1, 12.228, 10516.422, 234.717, 52550.361 20/06/19,23:18:01,09,08,1, 11.9,1,1, 12.228, 10516.434, 234.756, 52550.347 20/06/19,23:18:01,10,08,1, 11.9,1,1, 12.228, 10516.448, 234.746, 52550.301 20/06/19,23:18:01,11,08,1, 11.9,1,1, 12.228, 10516.395, 234.726, 52550.315 20/06/19,23:18:01,12,08,1, 11.9,1,1, 12.228, 10516.399, 234.747, 52550.359 20/06/19,23:18:01,13,08,1, 11.9,1,1, 12.228, 10516.405, 234.722, 52550.378 20/06/19,23:18:01,14,08,1, 11.9,1,1, 12.228, 10516.415, 234.753, 52550.350 20/06/19,23:18:01,15,08,1, 11.9,1,1, 12.228, 10516.397, 234.748, 52550.324 20/06/19,23:18:01,16,08,1, 11.9,1,1, 12.228, 10516.389, 234.764, 52550.376 20/06/19,23:18:01,17,08,1, 11.9,1,1, 12.228, 10516.400, 234.802, 52550.352 20/06/19,23:18:01,18,08,1, 11.9,1,1, 12.228, 10516.394, 234.759, 52550.309 20/06/19,23:18:01,19,08,1, 11.9,1,1, 12.228, 10516.383, 234.769, 52550.329 20/06/19,23:18:02,00,08,1, 11.9,1,1, 12.230, 10516.379, 234.815, 52550.404 20/06/19,23:18:02,01,08,1, 11.9,1,1, 12.230, 10516.399, 234.769, 52550.354 20/06/19,23:18:02,02,08,1, 11.9,1,1, 12.230, 10516.375, 234.769, 52550.320 20/06/19,23:18:02,03,08,1, 11.9,1,1, 12.230, 10516.377, 234.778, 52550.389 20/06/19,23:18:02,04,08,1, 11.9,1,1, 12.230, 10516.389, 234.810, 52550.389 20/06/19,23:18:02,05,08,1, 11.9,1,1, 12.230, 10516.385, 234.810, 52550.346 20/06/19,23:18:02,06,08,1, 11.9,1,1, 12.230, 10516.369, 234.789, 52550.375 20/06/19,23:18:02,07,08,1, 11.9,1,1, 12.230, 10516.368, 234.810, 52550.365 20/06/19,23:18:02,08,08,1, 11.9,1,1, 12.230, 10516.393, 234.799, 52550.327 20/06/19,23:18:02,09,08,1, 11.9,1,1, 12.230, 10516.357, 234.806, 52550.338 20/06/19,23:18:02,10,08,1, 11.9,1,1, 12.230, 10516.360, 234.794, 52550.363 20/06/19,23:18:02,11,08,1, 11.9,1,1, 12.230, 10516.355, 234.822, 52550.382 20/06/19,23:18:02,12,08,1, 11.9,1,1, 12.230, 10516.362, 234.827, 52550.379 20/06/19,23:18:02,13,08,1, 11.9,1,1, 12.230, 10516.335, 234.781, 52550.378 20/06/19,23:18:02,14,08,1, 11.9,1,1, 12.230, 10516.353, 234.827, 52550.412 20/06/19,23:18:02,15,08,1, 11.9,1,1, 12.230, 10516.358, 234.837, 52550.383 20/06/19,23:18:02,16,08,1, 11.9,1,1, 12.230, 10516.333, 234.827, 52550.349 20/06/19,23:18:02,17,08,1, 11.9,1,1, 12.230, 10516.333, 234.809, 52550.409 20/06/19,23:18:02,18,08,1, 11.9,1,1, 12.230, 10516.331, 234.812, 52550.407 20/06/19,23:18:02,19,08,1, 11.9,1,1, 12.230, 10516.386, 234.815, 52550.404 20/06/19,23:18:03,00,08,1, 11.8,1,1, 12.226, 10516.212, 234.805, 52550.468 20/06/19,23:18:03,01,08,1, 11.8,1,1, 12.226, 10516.348, 234.817, 52550.306 20/06/19,23:18:03,02,08,1, 11.8,1,1, 12.226, 10516.314, 234.830, 52550.386 20/06/19,23:18:03,03,08,1, 11.8,1,1, 12.226, 10516.333, 234.838, 52550.402 20/06/19,23:18:03,04,08,1, 11.8,1,1, 12.226, 10516.288, 234.830, 52550.364 20/06/19,23:18:03,05,08,1, 11.8,1,1, 12.226, 10516.274, 234.820, 52550.406 20/06/19,23:18:03,06,08,1, 11.8,1,1, 12.226, 10516.288, 234.818, 52550.373 20/06/19,23:18:03,07,08,1, 11.8,1,1, 12.226, 10516.291, 234.838, 52550.401 20/06/19,23:18:03,08,08,1, 11.8,1,1, 12.226, 10516.261, 234.814, 52550.370 20/06/19,23:18:03,09,08,1, 11.8,1,1, 12.226, 10516.275, 234.825, 52550.415 20/06/19,23:18:03,10,08,1, 11.8,1,1, 12.226, 10516.283, 234.843, 52550.448 20/06/19,23:18:03,11,08,1, 11.8,1,1, 12.226, 10516.268, 234.826, 52550.403 20/06/19,23:18:03,12,08,1, 11.8,1,1, 12.226, 10516.240, 234.831, 52550.393 20/06/19,23:18:03,13,08,1, 11.8,1,1, 12.226, 10516.229, 234.821, 52550.381 20/06/19,23:18:03,14,08,1, 11.8,1,1, 12.226, 10516.254, 234.813, 52550.431 20/06/19,23:18:03,15,08,1, 11.8,1,1, 12.226, 10516.236, 234.776, 52550.393 20/06/19,23:18:03,16,08,1, 11.8,1,1, 12.226, 10516.239, 234.800, 52550.386 20/06/19,23:18:03,17,08,1, 11.8,1,1, 12.226, 10516.264, 234.795, 52550.438 20/06/19,23:18:03,18,08,1, 11.8,1,1, 12.226, 10516.249, 234.798, 52550.442 20/06/19,23:18:03,19,08,1, 11.8,1,1, 12.226, 10516.212, 234.805, 52550.468 20/06/19,23:18:04,00,08,1, 11.8,1,1, 12.229, 10516.137, 234.790, 52550.487 20/06/19,23:18:04,01,08,1, 11.8,1,1, 12.229, 10516.228, 234.796, 52550.421 20/06/19,23:18:04,02,08,1, 11.8,1,1, 12.229, 10516.223, 234.798, 52550.443 20/06/19,23:18:04,03,08,1, 11.8,1,1, 12.229, 10516.224, 234.760, 52550.407 20/06/19,23:18:04,04,08,1, 11.8,1,1, 12.229, 10516.204, 234.815, 52550.421 20/06/19,23:18:04,05,08,1, 11.8,1,1, 12.229, 10516.192, 234.820, 52550.451 20/06/19,23:18:04,06,08,1, 11.8,1,1, 12.229, 10516.187, 234.799, 52550.433 20/06/19,23:18:04,07,08,1, 11.8,1,1, 12.229, 10516.170, 234.787, 52550.417 20/06/19,23:18:04,08,08,1, 11.8,1,1, 12.229, 10516.193, 234.769, 52550.460 20/06/19,23:18:04,09,08,1, 11.8,1,1, 12.229, 10516.170, 234.793, 52550.452 20/06/19,23:18:04,10,08,1, 11.8,1,1, 12.229, 10516.145, 234.800, 52550.477 20/06/19,23:18:04,11,08,1, 11.8,1,1, 12.229, 10516.173, 234.809, 52550.449 20/06/19,23:18:04,12,08,1, 11.8,1,1, 12.229, 10516.159, 234.818, 52550.465 20/06/19,23:18:04,13,08,1, 11.8,1,1, 12.229, 10516.154, 234.784, 52550.441 20/06/19,23:18:04,14,08,1, 11.8,1,1, 12.229, 10516.140, 234.800, 52550.477 20/06/19,23:18:04,15,08,1, 11.8,1,1, 12.229, 10516.141, 234.771, 52550.459 20/06/19,23:18:04,16,08,1, 11.8,1,1, 12.229, 10516.148, 234.760, 52550.464 20/06/19,23:18:04,17,08,1, 11.8,1,1, 12.229, 10516.168, 234.778, 52550.493 20/06/19,23:18:04,18,08,1, 11.8,1,1, 12.229, 10516.131, 234.776, 52550.504 20/06/19,23:18:04,19,08,1, 11.8,1,1, 12.229, 10516.139, 234.790, 52550.487 20/06/19,23:18:05,00,08,1, 11.9,1,1, 12.226, 10516.037, 234.761, 52550.532 20/06/19,23:18:05,01,08,1, 11.9,1,1, 12.226, 10516.145, 234.783, 52550.471 20/06/19,23:18:05,02,08,1, 11.9,1,1, 12.226, 10516.129, 234.778, 52550.484 20/06/19,23:18:05,03,08,1, 11.9,1,1, 12.226, 10516.109, 234.771, 52550.472 20/06/19,23:18:05,04,08,1, 11.9,1,1, 12.226, 10516.122, 234.786, 52550.481 20/06/19,23:18:05,05,08,1, 11.9,1,1, 12.226, 10516.121, 234.773, 52550.493 20/06/19,23:18:05,06,08,1, 11.9,1,1, 12.226, 10516.104, 234.762, 52550.493 20/06/19,23:18:05,07,08,1, 11.9,1,1, 12.226, 10516.098, 234.793, 52550.508 20/06/19,23:18:05,08,08,1, 11.9,1,1, 12.226, 10516.108, 234.762, 52550.510 20/06/19,23:18:05,09,08,1, 11.9,1,1, 12.226, 10516.074, 234.764, 52550.511 20/06/19,23:18:05,10,08,1, 11.9,1,1, 12.226, 10516.093, 234.783, 52550.484 20/06/19,23:18:05,11,08,1, 11.9,1,1, 12.226, 10516.083, 234.769, 52550.506 20/06/19,23:18:05,12,08,1, 11.9,1,1, 12.226, 10516.093, 234.801, 52550.514 20/06/19,23:18:05,13,08,1, 11.9,1,1, 12.226, 10516.067, 234.728, 52550.518 20/06/19,23:18:05,14,08,1, 11.9,1,1, 12.226, 10516.062, 234.749, 52550.548 20/06/19,23:18:05,15,08,1, 11.9,1,1, 12.226, 10516.084, 234.768, 52550.543 20/06/19,23:18:05,16,08,1, 11.9,1,1, 12.226, 10516.091, 234.746, 52550.233 20/06/19,23:18:05,17,08,1, 11.9,1,1, 12.226, 10516.049, 234.751, 52550.422 20/06/19,23:18:05,18,08,1, 11.9,1,1, 12.226, 10516.046, 234.764, 52550.517 20/06/19,23:18:05,19,08,1, 11.9,1,1, 12.226, 10516.038, 234.761, 52550.532 20/06/19,23:18:06,00,08,1, 11.9,1,1, 12.226, 10515.995, 234.689, 52550.581 20/06/19,23:18:06,01,08,1, 11.9,1,1, 12.226, 10516.076, 234.721, 52550.519 20/06/19,23:18:06,02,08,1, 11.9,1,1, 12.226, 10516.038, 234.736, 52550.495 20/06/19,23:18:06,03,08,1, 11.9,1,1, 12.226, 10516.034, 234.744, 52550.553 20/06/19,23:18:06,04,08,1, 11.9,1,1, 12.226, 10516.015, 234.723, 52550.558 20/06/19,23:18:06,05,08,1, 11.9,1,1, 12.226, 10516.008, 234.717, 52550.552 20/06/19,23:18:06,06,08,1, 11.9,1,1, 12.226, 10516.001, 234.708, 52550.530 20/06/19,23:18:06,07,08,1, 11.9,1,1, 12.226, 10516.023, 234.717, 52550.549 20/06/19,23:18:06,08,08,1, 11.9,1,1, 12.226, 10516.011, 234.713, 52550.552 20/06/19,23:18:06,09,08,1, 11.9,1,1, 12.226, 10516.051, 234.716, 52550.592 20/06/19,23:18:06,10,08,1, 11.9,1,1, 12.226, 10516.003, 234.695, 52550.569 20/06/19,23:18:06,11,08,1, 11.9,1,1, 12.226, 10515.982, 234.688, 52550.563 20/06/19,23:18:06,12,08,1, 11.9,1,1, 12.226, 10516.007, 234.670, 52550.601 20/06/19,23:18:06,13,08,1, 11.9,1,1, 12.226, 10515.988, 234.718, 52550.584 20/06/19,23:18:06,14,08,1, 11.9,1,1, 12.226, 10515.980, 234.686, 52550.605 20/06/19,23:18:06,15,08,1, 11.9,1,1, 12.226, 10515.982, 234.712, 52550.581 20/06/19,23:18:06,16,08,1, 11.9,1,1, 12.226, 10516.008, 234.683, 52550.572 20/06/19,23:18:06,17,08,1, 11.9,1,1, 12.226, 10515.993, 234.720, 52550.581 20/06/19,23:18:06,18,08,1, 11.9,1,1, 12.226, 10515.984, 234.699, 52550.556 20/06/19,23:18:06,19,08,1, 11.9,1,1, 12.226, 10516.002, 234.689, 52550.581 20/06/19,23:18:07,00,08,1, 11.9,1,1, 12.226, 10515.928, 234.638, 52550.574 20/06/19,23:18:07,01,08,1, 11.9,1,1, 12.226, 10516.032, 234.682, 52550.596 20/06/19,23:18:07,02,08,1, 11.9,1,1, 12.226, 10515.982, 234.672, 52550.552 20/06/19,23:18:07,03,08,1, 11.9,1,1, 12.226, 10515.981, 234.651, 52550.546 20/06/19,23:18:07,04,08,1, 11.9,1,1, 12.226, 10515.971, 234.664, 52550.602 20/06/19,23:18:07,05,08,1, 11.9,1,1, 12.226, 10515.976, 234.676, 52550.574 20/06/19,23:18:07,06,08,1, 11.9,1,1, 12.226, 10515.971, 234.645, 52550.553 20/06/19,23:18:07,07,08,1, 11.9,1,1, 12.226, 10515.954, 234.664, 52550.572 20/06/19,23:18:07,08,08,1, 11.9,1,1, 12.226, 10515.984, 234.668, 52550.588 20/06/19,23:18:07,09,08,1, 11.9,1,1, 12.226, 10515.958, 234.648, 52550.583 20/06/19,23:18:07,10,08,1, 11.9,1,1, 12.226, 10515.967, 234.635, 52550.520 20/06/19,23:18:07,11,08,1, 11.9,1,1, 12.226, 10515.945, 234.644, 52550.550 20/06/19,23:18:07,12,08,1, 11.9,1,1, 12.226, 10515.983, 234.679, 52550.589 20/06/19,23:18:07,13,08,1, 11.9,1,1, 12.226, 10515.926, 234.630, 52550.561 20/06/19,23:18:07,14,08,1, 11.9,1,1, 12.226, 10515.944, 234.635, 52550.601 20/06/19,23:18:07,15,08,1, 11.9,1,1, 12.226, 10515.957, 234.647, 52550.592 20/06/19,23:18:07,16,08,1, 11.9,1,1, 12.226, 10515.943, 234.653, 52550.586 20/06/19,23:18:07,17,08,1, 11.9,1,1, 12.226, 10515.943, 234.630, 52550.567 20/06/19,23:18:07,18,08,1, 11.9,1,1, 12.226, 10515.990, 234.617, 52550.563 20/06/19,23:18:07,19,08,1, 11.9,1,1, 12.226, 10515.932, 234.638, 52550.574 20/06/19,23:18:08,00,08,1, 11.8,1,1, 12.224, 10515.845, 234.598, 52550.624 20/06/19,23:18:08,01,08,1, 11.8,1,1, 12.224, 10515.926, 234.631, 52550.606 20/06/19,23:18:08,02,08,1, 11.8,1,1, 12.224, 10515.931, 234.629, 52550.571 20/06/19,23:18:08,03,08,1, 11.8,1,1, 12.224, 10515.933, 234.636, 52550.581 20/06/19,23:18:08,04,08,1, 11.8,1,1, 12.224, 10515.908, 234.639, 52550.609 20/06/19,23:18:08,05,08,1, 11.8,1,1, 12.224, 10515.901, 234.621, 52550.607 20/06/19,23:18:08,06,08,1, 11.8,1,1, 12.224, 10515.924, 234.631, 52550.573 20/06/19,23:18:08,07,08,1, 11.8,1,1, 12.224, 10515.905, 234.598, 52550.586 20/06/19,23:18:08,08,08,1, 11.8,1,1, 12.224, 10515.920, 234.625, 52550.589 20/06/19,23:18:08,09,08,1, 11.8,1,1, 12.224, 10515.894, 234.617, 52550.558 20/06/19,23:18:08,10,08,1, 11.8,1,1, 12.224, 10515.900, 234.614, 52550.581 20/06/19,23:18:08,11,08,1, 11.8,1,1, 12.224, 10515.886, 234.631, 52550.592 20/06/19,23:18:08,12,08,1, 11.8,1,1, 12.224, 10515.873, 234.626, 52550.574 20/06/19,23:18:08,13,08,1, 11.8,1,1, 12.224, 10515.879, 234.627, 52550.575 20/06/19,23:18:08,14,08,1, 11.8,1,1, 12.224, 10515.885, 234.602, 52550.560 20/06/19,23:18:08,15,08,1, 11.8,1,1, 12.224, 10515.876, 234.612, 52550.587 20/06/19,23:18:08,16,08,1, 11.8,1,1, 12.224, 10515.880, 234.591, 52550.601 20/06/19,23:18:08,17,08,1, 11.8,1,1, 12.224, 10515.910, 234.599, 52550.606 20/06/19,23:18:08,18,08,1, 11.8,1,1, 12.224, 10515.876, 234.623, 52550.642 20/06/19,23:18:08,19,08,1, 11.8,1,1, 12.224, 10515.851, 234.598, 52550.624 20/06/19,23:18:09,00,08,1, 11.8,1,1, 12.227, 10515.820, 234.578, 52550.654 20/06/19,23:18:09,01,08,1, 11.8,1,1, 12.227, 10515.851, 234.627, 52550.644 20/06/19,23:18:09,02,08,1, 11.8,1,1, 12.227, 10515.842, 234.632, 52550.613 20/06/19,23:18:09,03,08,1, 11.8,1,1, 12.227, 10515.857, 234.615, 52550.598 20/06/19,23:18:09,04,08,1, 11.8,1,1, 12.227, 10515.821, 234.592, 52550.591 20/06/19,23:18:09,05,08,1, 11.8,1,1, 12.227, 10515.867, 234.634, 52550.641 20/06/19,23:18:09,06,08,1, 11.8,1,1, 12.227, 10515.854, 234.588, 52550.624 20/06/19,23:18:09,07,08,1, 11.8,1,1, 12.227, 10515.830, 234.555, 52550.603 20/06/19,23:18:09,08,08,1, 11.8,1,1, 12.227, 10515.815, 234.570, 52550.646 20/06/19,23:18:09,09,08,1, 11.8,1,1, 12.227, 10515.833, 234.595, 52550.663 20/06/19,23:18:09,10,08,1, 11.8,1,1, 12.227, 10515.856, 234.595, 52550.599 20/06/19,23:18:09,11,08,1, 11.8,1,1, 12.227, 10515.827, 234.609, 52550.613 20/06/19,23:18:09,12,08,1, 11.8,1,1, 12.227, 10515.845, 234.594, 52550.592 20/06/19,23:18:09,13,08,1, 11.8,1,1, 12.227, 10515.848, 234.612, 52550.622 20/06/19,23:18:09,14,08,1, 11.8,1,1, 12.227, 10515.821, 234.571, 52550.623 20/06/19,23:18:09,15,08,1, 11.8,1,1, 12.227, 10515.817, 234.562, 52550.635 20/06/19,23:18:09,16,08,1, 11.8,1,1, 12.227, 10515.827, 234.600, 52550.642 20/06/19,23:18:09,17,08,1, 11.8,1,1, 12.227, 10515.819, 234.611, 52550.693 20/06/19,23:18:09,18,08,1, 11.8,1,1, 12.227, 10515.837, 234.603, 52550.705 20/06/19,23:18:09,19,08,1, 11.8,1,1, 12.227, 10515.828, 234.578, 52550.654 20/06/19,23:18:10,00,08,1, 11.9,1,1, 12.226, 10515.753, 234.604, 52550.701 20/06/19,23:18:10,01,08,1, 11.9,1,1, 12.226, 10515.811, 234.618, 52550.624 20/06/19,23:18:10,02,08,1, 11.9,1,1, 12.226, 10515.801, 234.560, 52550.637 20/06/19,23:18:10,03,08,1, 11.9,1,1, 12.226, 10515.818, 234.618, 52550.714 20/06/19,23:18:10,04,08,1, 11.9,1,1, 12.226, 10515.807, 234.615, 52550.707 20/06/19,23:18:10,05,08,1, 11.9,1,1, 12.226, 10515.805, 234.575, 52550.688 20/06/19,23:18:10,06,08,1, 11.9,1,1, 12.226, 10515.788, 234.603, 52550.691 20/06/19,23:18:10,07,08,1, 11.9,1,1, 12.226, 10515.775, 234.592, 52550.708 20/06/19,23:18:10,08,08,1, 11.9,1,1, 12.226, 10515.801, 234.619, 52550.717 20/06/19,23:18:10,09,08,1, 11.9,1,1, 12.226, 10515.789, 234.607, 52550.716 20/06/19,23:18:10,10,08,1, 11.9,1,1, 12.226, 10515.776, 234.588, 52550.698 20/06/19,23:18:10,11,08,1, 11.9,1,1, 12.226, 10515.797, 234.629, 52550.680 20/06/19,23:18:10,12,08,1, 11.9,1,1, 12.226, 10515.765, 234.610, 52550.688 20/06/19,23:18:10,13,08,1, 11.9,1,1, 12.226, 10515.773, 234.608, 52550.603 20/06/19,23:18:10,14,08,1, 11.9,1,1, 12.226, 10515.784, 234.612, 52550.711 20/06/19,23:18:10,15,08,1, 11.9,1,1, 12.226, 10515.787, 234.602, 52550.707 20/06/19,23:18:10,16,08,1, 11.9,1,1, 12.226, 10515.763, 234.621, 52550.706 20/06/19,23:18:10,17,08,1, 11.9,1,1, 12.226, 10515.737, 234.611, 52550.690 20/06/19,23:18:10,18,08,1, 11.9,1,1, 12.226, 10515.775, 234.627, 52550.715 20/06/19,23:18:10,19,08,1, 11.9,1,1, 12.226, 10515.759, 234.604, 52550.701 20/06/19,23:18:11,00,08,1, 11.8,1,1, 12.226, 10515.728, 234.652, 52550.740 20/06/19,23:18:11,01,08,1, 11.8,1,1, 12.226, 10515.761, 234.607, 52550.711 20/06/19,23:18:11,02,08,1, 11.8,1,1, 12.226, 10515.748, 234.615, 52550.713 20/06/19,23:18:11,03,08,1, 11.8,1,1, 12.226, 10515.754, 234.628, 52550.724 20/06/19,23:18:11,04,08,1, 11.8,1,1, 12.226, 10515.740, 234.626, 52550.832 20/06/19,23:18:11,05,08,1, 11.8,1,1, 12.226, 10515.722, 234.630, 52550.750 20/06/19,23:18:11,06,08,1, 11.8,1,1, 12.226, 10515.757, 234.613, 52550.708 20/06/19,23:18:11,07,08,1, 11.8,1,1, 12.226, 10515.780, 234.609, 52550.755 20/06/19,23:18:11,08,08,1, 11.8,1,1, 12.226, 10515.722, 234.610, 52550.688 20/06/19,23:18:11,09,08,1, 11.8,1,1, 12.226, 10515.766, 234.616, 52550.710 20/06/19,23:18:11,10,08,1, 11.8,1,1, 12.226, 10515.736, 234.625, 52550.667 20/06/19,23:18:11,11,08,1, 11.8,1,1, 12.226, 10515.728, 234.626, 52550.728 20/06/19,23:18:11,12,08,1, 11.8,1,1, 12.226, 10515.724, 234.588, 52550.695 20/06/19,23:18:11,13,08,1, 11.8,1,1, 12.226, 10515.728, 234.607, 52550.679 20/06/19,23:18:11,14,08,1, 11.8,1,1, 12.226, 10515.731, 234.617, 52550.698 20/06/19,23:18:11,15,08,1, 11.8,1,1, 12.226, 10515.729, 234.630, 52550.715 20/06/19,23:18:11,16,08,1, 11.8,1,1, 12.226, 10515.750, 234.588, 52550.684 20/06/19,23:18:11,17,08,1, 11.8,1,1, 12.226, 10515.721, 234.593, 52550.659 20/06/19,23:18:11,18,08,1, 11.8,1,1, 12.226, 10515.738, 234.649, 52550.747 20/06/19,23:18:11,19,08,1, 11.8,1,1, 12.226, 10515.734, 234.652, 52550.740 20/06/19,23:18:12,00,08,1, 11.9,1,1, 12.226, 10515.686, 234.644, 52550.730 20/06/19,23:18:12,01,08,1, 11.9,1,1, 12.226, 10515.690, 234.605, 52550.730 20/06/19,23:18:12,02,08,1, 11.9,1,1, 12.226, 10515.710, 234.619, 52550.771 20/06/19,23:18:12,03,08,1, 11.9,1,1, 12.226, 10515.725, 234.634, 52550.776 20/06/19,23:18:12,04,08,1, 11.9,1,1, 12.226, 10515.723, 234.599, 52550.749 20/06/19,23:18:12,05,08,1, 11.9,1,1, 12.226, 10515.715, 234.625, 52550.747 20/06/19,23:18:12,06,08,1, 11.9,1,1, 12.226, 10515.703, 234.618, 52550.772 20/06/19,23:18:12,07,08,1, 11.9,1,1, 12.226, 10515.707, 234.599, 52550.716 20/06/19,23:18:12,08,08,1, 11.9,1,1, 12.226, 10515.710, 234.593, 52550.709 20/06/19,23:18:12,09,08,1, 11.9,1,1, 12.226, 10515.728, 234.636, 52550.771 20/06/19,23:18:12,10,08,1, 11.9,1,1, 12.226, 10515.714, 234.643, 52550.783 20/06/19,23:18:12,11,08,1, 11.9,1,1, 12.226, 10515.715, 234.628, 52550.725 20/06/19,23:18:12,12,08,1, 11.9,1,1, 12.226, 10515.707, 234.624, 52550.774 20/06/19,23:18:12,13,08,1, 11.9,1,1, 12.226, 10515.717, 234.653, 52550.704 20/06/19,23:18:12,14,08,1, 11.9,1,1, 12.226, 10515.656, 234.639, 52550.802 20/06/19,23:18:12,15,08,1, 11.9,1,1, 12.226, 10515.690, 234.636, 52550.808 20/06/19,23:18:12,16,08,1, 11.9,1,1, 12.226, 10515.681, 234.653, 52550.776 20/06/19,23:18:12,17,08,1, 11.9,1,1, 12.226, 10515.694, 234.650, 52550.800 20/06/19,23:18:12,18,08,1, 11.9,1,1, 12.226, 10515.695, 234.650, 52550.740 20/06/19,23:18:12,19,08,1, 11.9,1,1, 12.226, 10515.687, 234.644, 52550.730 20/06/19,23:18:13,00,08,1, 11.9,1,1, 12.226, 10515.670, 234.669, 52550.750 20/06/19,23:18:13,01,08,1, 11.9,1,1, 12.226, 10515.687, 234.673, 52550.787 20/06/19,23:18:13,02,08,1, 11.9,1,1, 12.226, 10515.704, 234.675, 52550.794 20/06/19,23:18:13,03,08,1, 11.9,1,1, 12.226, 10515.687, 234.639, 52550.762 20/06/19,23:18:13,04,08,1, 11.9,1,1, 12.226, 10515.664, 234.651, 52550.772 20/06/19,23:18:13,05,08,1, 11.9,1,1, 12.226, 10515.663, 234.674, 52550.823 20/06/19,23:18:13,06,08,1, 11.9,1,1, 12.226, 10515.683, 234.653, 52550.805 20/06/19,23:18:13,07,08,1, 11.9,1,1, 12.226, 10515.672, 234.631, 52550.767 20/06/19,23:18:13,08,08,1, 11.9,1,1, 12.226, 10515.662, 234.679, 52550.797 20/06/19,23:18:13,09,08,1, 11.9,1,1, 12.226, 10515.670, 234.689, 52550.781 20/06/19,23:18:13,10,08,1, 11.9,1,1, 12.226, 10515.663, 234.672, 52550.800 20/06/19,23:18:13,11,08,1, 11.9,1,1, 12.226, 10515.644, 234.670, 52550.786 20/06/19,23:18:13,12,08,1, 11.9,1,1, 12.226, 10515.660, 234.686, 52550.821 20/06/19,23:18:13,13,08,1, 11.9,1,1, 12.226, 10515.684, 234.699, 52550.832 20/06/19,23:18:13,14,08,1, 11.9,1,1, 12.226, 10515.667, 234.697, 52550.755 20/06/19,23:18:13,15,08,1, 11.9,1,1, 12.226, 10515.638, 234.688, 52550.752 20/06/19,23:18:13,16,08,1, 11.9,1,1, 12.226, 10515.672, 234.707, 52550.837 20/06/19,23:18:13,17,08,1, 11.9,1,1, 12.226, 10515.654, 234.695, 52550.773 20/06/19,23:18:13,18,08,1, 11.9,1,1, 12.226, 10515.669, 234.694, 52550.784 20/06/19,23:18:13,19,08,1, 11.9,1,1, 12.226, 10515.671, 234.669, 52550.750 20/06/19,23:18:14,00,08,1, 11.9,1,1, 12.228, 10515.661, 234.731, 52550.803 20/06/19,23:18:14,01,08,1, 11.9,1,1, 12.228, 10515.642, 234.704, 52550.800 20/06/19,23:18:14,02,08,1, 11.9,1,1, 12.228, 10515.631, 234.690, 52550.760 20/06/19,23:18:14,03,08,1, 11.9,1,1, 12.228, 10515.643, 234.700, 52550.773 20/06/19,23:18:14,04,08,1, 11.9,1,1, 12.228, 10515.671, 234.733, 52550.821 20/06/19,23:18:14,05,08,1, 11.9,1,1, 12.228, 10515.671, 234.696, 52550.815 20/06/19,23:18:14,06,08,1, 11.9,1,1, 12.228, 10515.645, 234.706, 52550.832 20/06/19,23:18:14,07,08,1, 11.9,1,1, 12.228, 10515.636, 234.703, 52550.824 20/06/19,23:18:14,08,08,1, 11.9,1,1, 12.228, 10515.663, 234.719, 52550.839 20/06/19,23:18:14,09,08,1, 11.9,1,1, 12.228, 10515.652, 234.737, 52550.801 20/06/19,23:18:14,10,08,1, 11.9,1,1, 12.228, 10515.669, 234.715, 52550.917 20/06/19,23:18:14,11,08,1, 11.9,1,1, 12.228, 10515.659, 234.706, 52550.815 20/06/19,23:18:14,12,08,1, 11.9,1,1, 12.228, 10515.664, 234.739, 52550.844 20/06/19,23:18:14,13,08,1, 11.9,1,1, 12.228, 10515.645, 234.716, 52550.825 20/06/19,23:18:14,14,08,1, 11.9,1,1, 12.228, 10515.614, 234.702, 52550.783 20/06/19,23:18:14,15,08,1, 11.9,1,1, 12.228, 10515.661, 234.742, 52550.860 20/06/19,23:18:14,16,08,1, 11.9,1,1, 12.228, 10515.663, 234.746, 52550.854 20/06/19,23:18:14,17,08,1, 11.9,1,1, 12.228, 10515.657, 234.749, 52550.867 20/06/19,23:18:14,18,08,1, 11.9,1,1, 12.228, 10515.626, 234.714, 52550.781 20/06/19,23:18:14,19,08,1, 11.9,1,1, 12.228, 10515.667, 234.731, 52550.803 20/06/19,23:18:15,00,08,1, 11.9,1,1, 12.225, 10515.645, 234.764, 52550.849 20/06/19,23:18:15,01,08,1, 11.9,1,1, 12.225, 10515.702, 234.736, 52550.820 20/06/19,23:18:15,02,08,1, 11.9,1,1, 12.225, 10515.670, 234.709, 52550.775 20/06/19,23:18:15,03,08,1, 11.9,1,1, 12.225, 10515.660, 234.718, 52550.833 20/06/19,23:18:15,04,08,1, 11.9,1,1, 12.225, 10515.641, 234.723, 52550.823 20/06/19,23:18:15,05,08,1, 11.9,1,1, 12.225, 10515.663, 234.749, 52550.827 20/06/19,23:18:15,06,08,1, 11.9,1,1, 12.225, 10515.650, 234.743, 52550.847 20/06/19,23:18:15,07,08,1, 11.9,1,1, 12.225, 10515.652, 234.739, 52550.851 20/06/19,23:18:15,08,08,1, 11.9,1,1, 12.225, 10515.645, 234.763, 52550.873 20/06/19,23:18:15,09,08,1, 11.9,1,1, 12.225, 10515.641, 234.724, 52550.854 20/06/19,23:18:15,10,08,1, 11.9,1,1, 12.225, 10515.649, 234.740, 52550.865 20/06/19,23:18:15,11,08,1, 11.9,1,1, 12.225, 10515.664, 234.777, 52550.829 20/06/19,23:18:15,12,08,1, 11.9,1,1, 12.225, 10515.671, 234.755, 52550.876 20/06/19,23:18:15,13,08,1, 11.9,1,1, 12.225, 10515.671, 234.746, 52550.873 20/06/19,23:18:15,14,08,1, 11.9,1,1, 12.225, 10515.646, 234.738, 52550.872 20/06/19,23:18:15,15,08,1, 11.9,1,1, 12.225, 10515.666, 234.753, 52550.852 20/06/19,23:18:15,16,08,1, 11.9,1,1, 12.225, 10515.670, 234.781, 52550.905 20/06/19,23:18:15,17,08,1, 11.9,1,1, 12.225, 10515.644, 234.754, 52550.873 20/06/19,23:18:15,18,08,1, 11.9,1,1, 12.225, 10515.649, 234.766, 52550.829 20/06/19,23:18:15,19,08,1, 11.9,1,1, 12.225, 10515.648, 234.764, 52550.849 20/06/19,23:18:16,00,08,1, 11.8,1,1, 12.225, 10515.686, 234.800, 52550.950 20/06/19,23:18:16,01,08,1, 11.8,1,1, 12.225, 10515.680, 234.773, 52550.876 20/06/19,23:18:16,02,08,1, 11.8,1,1, 12.225, 10515.654, 234.745, 52550.863 20/06/19,23:18:16,03,08,1, 11.8,1,1, 12.225, 10515.666, 234.768, 52550.878 20/06/19,23:18:16,04,08,1, 11.8,1,1, 12.225, 10515.658, 234.763, 52550.909 20/06/19,23:18:16,05,08,1, 11.8,1,1, 12.225, 10515.690, 234.745, 52550.918 20/06/19,23:18:16,06,08,1, 11.8,1,1, 12.225, 10515.666, 234.715, 52550.899 20/06/19,23:18:16,07,08,1, 11.8,1,1, 12.225, 10515.679, 234.782, 52550.902 20/06/19,23:18:16,08,08,1, 11.8,1,1, 12.225, 10515.690, 234.785, 52550.915 20/06/19,23:18:16,09,08,1, 11.8,1,1, 12.225, 10515.659, 234.782, 52550.933 20/06/19,23:18:16,10,08,1, 11.8,1,1, 12.225, 10515.652, 234.738, 52550.907 20/06/19,23:18:16,11,08,1, 11.8,1,1, 12.225, 10515.676, 234.757, 52550.948 20/06/19,23:18:16,12,08,1, 11.8,1,1, 12.225, 10515.682, 234.782, 52550.938 20/06/19,23:18:16,13,08,1, 11.8,1,1, 12.225, 10515.666, 234.754, 52550.885 20/06/19,23:18:16,14,08,1, 11.8,1,1, 12.225, 10515.675, 234.749, 52550.862 20/06/19,23:18:16,15,08,1, 11.8,1,1, 12.225, 10515.681, 234.768, 52550.924 20/06/19,23:18:16,16,08,1, 11.8,1,1, 12.225, 10515.678, 234.800, 52550.929 20/06/19,23:18:16,17,08,1, 11.8,1,1, 12.225, 10515.670, 234.768, 52550.905 20/06/19,23:18:16,18,08,1, 11.8,1,1, 12.225, 10515.692, 234.774, 52550.920 20/06/19,23:18:16,19,08,1, 11.8,1,1, 12.225, 10515.691, 234.800, 52550.950 20/06/19,23:18:17,00,08,1, 11.9,1,1, 12.226, 10515.670, 234.710, 52550.955 20/06/19,23:18:17,01,08,1, 11.9,1,1, 12.226, 10515.665, 234.764, 52550.926 20/06/19,23:18:17,02,08,1, 11.9,1,1, 12.226, 10515.656, 234.760, 52550.930 20/06/19,23:18:17,03,08,1, 11.9,1,1, 12.226, 10515.677, 234.747, 52550.945 20/06/19,23:18:17,04,08,1, 11.9,1,1, 12.226, 10515.661, 234.742, 52550.942 20/06/19,23:18:17,05,08,1, 11.9,1,1, 12.226, 10515.654, 234.722, 52550.880 20/06/19,23:18:17,06,08,1, 11.9,1,1, 12.226, 10515.678, 234.733, 52550.911 20/06/19,23:18:17,07,08,1, 11.9,1,1, 12.226, 10515.658, 234.753, 52550.993 20/06/19,23:18:17,08,08,1, 11.9,1,1, 12.226, 10515.650, 234.728, 52550.977 20/06/19,23:18:17,09,08,1, 11.9,1,1, 12.226, 10515.645, 234.711, 52550.911 20/06/19,23:18:17,10,08,1, 11.9,1,1, 12.226, 10515.657, 234.719, 52550.933 20/06/19,23:18:17,11,08,1, 11.9,1,1, 12.226, 10515.645, 234.720, 52550.934 20/06/19,23:18:17,12,08,1, 11.9,1,1, 12.226, 10515.657, 234.710, 52550.924 20/06/19,23:18:17,13,08,1, 11.9,1,1, 12.226, 10515.641, 234.697, 52550.931 20/06/19,23:18:17,14,08,1, 11.9,1,1, 12.226, 10515.661, 234.702, 52550.931 20/06/19,23:18:17,15,08,1, 11.9,1,1, 12.226, 10515.659, 234.716, 52550.947 20/06/19,23:18:17,16,08,1, 11.9,1,1, 12.226, 10515.646, 234.722, 52550.933 20/06/19,23:18:17,17,08,1, 11.9,1,1, 12.226, 10515.668, 234.689, 52550.939 20/06/19,23:18:17,18,08,1, 11.9,1,1, 12.226, 10515.676, 234.715, 52550.963 20/06/19,23:18:17,19,08,1, 11.9,1,1, 12.226, 10515.670, 234.710, 52550.955 20/06/19,23:18:18,00,08,1, 11.9,1,1, 12.223, 10515.636, 234.610, 52550.981 20/06/19,23:18:18,01,08,1, 11.9,1,1, 12.223, 10515.643, 234.655, 52550.926 20/06/19,23:18:18,02,08,1, 11.9,1,1, 12.223, 10515.669, 234.642, 52550.930 20/06/19,23:18:18,03,08,1, 11.9,1,1, 12.223, 10515.674, 234.691, 52550.962 20/06/19,23:18:18,04,08,1, 11.9,1,1, 12.223, 10515.651, 234.668, 52550.977 20/06/19,23:18:18,05,08,1, 11.9,1,1, 12.223, 10515.644, 234.641, 52550.966 20/06/19,23:18:18,06,08,1, 11.9,1,1, 12.223, 10515.667, 234.675, 52550.967 20/06/19,23:18:18,07,08,1, 11.9,1,1, 12.223, 10515.672, 234.671, 52551.004 20/06/19,23:18:18,08,08,1, 11.9,1,1, 12.223, 10515.691, 234.655, 52550.978 20/06/19,23:18:18,09,08,1, 11.9,1,1, 12.223, 10515.639, 234.632, 52550.955 20/06/19,23:18:18,10,08,1, 11.9,1,1, 12.223, 10515.647, 234.625, 52550.942 20/06/19,23:18:18,11,08,1, 11.9,1,1, 12.223, 10515.647, 234.692, 52550.966 20/06/19,23:18:18,12,08,1, 11.9,1,1, 12.223, 10515.622, 234.630, 52550.943 20/06/19,23:18:18,13,08,1, 11.9,1,1, 12.223, 10515.629, 234.609, 52550.925 20/06/19,23:18:18,14,08,1, 11.9,1,1, 12.223, 10515.644, 234.621, 52550.941 20/06/19,23:18:18,15,08,1, 11.9,1,1, 12.223, 10515.634, 234.618, 52550.941 20/06/19,23:18:18,16,08,1, 11.9,1,1, 12.223, 10515.614, 234.576, 52550.910 20/06/19,23:18:18,17,08,1, 11.9,1,1, 12.223, 10515.623, 234.544, 52550.883 20/06/19,23:18:18,18,08,1, 11.9,1,1, 12.223, 10515.617, 234.582, 52550.967 20/06/19,23:18:18,19,08,1, 11.9,1,1, 12.223, 10515.641, 234.610, 52550.981 20/06/19,23:18:19,00,08,1, 11.9,1,1, 12.221, 10515.594, 234.443, 52550.989 20/06/19,23:18:19,01,08,1, 11.9,1,1, 12.221, 10515.620, 234.547, 52550.908 20/06/19,23:18:19,02,08,1, 11.9,1,1, 12.221, 10515.626, 234.566, 52551.006 20/06/19,23:18:19,03,08,1, 11.9,1,1, 12.221, 10515.627, 234.572, 52550.989 20/06/19,23:18:19,04,08,1, 11.9,1,1, 12.221, 10515.628, 234.536, 52550.941 20/06/19,23:18:19,05,08,1, 11.9,1,1, 12.221, 10515.610, 234.523, 52550.901 20/06/19,23:18:19,06,08,1, 11.9,1,1, 12.221, 10515.593, 234.550, 52550.950 20/06/19,23:18:19,07,08,1, 11.9,1,1, 12.221, 10515.613, 234.529, 52550.927 20/06/19,23:18:19,08,08,1, 11.9,1,1, 12.221, 10515.609, 234.500, 52550.950 20/06/19,23:18:19,09,08,1, 11.9,1,1, 12.221, 10515.605, 234.492, 52550.949 20/06/19,23:18:19,10,08,1, 11.9,1,1, 12.221, 10515.614, 234.501, 52550.988 20/06/19,23:18:19,11,08,1, 11.9,1,1, 12.221, 10515.602, 234.483, 52550.946 20/06/19,23:18:19,12,08,1, 11.9,1,1, 12.221, 10515.601, 234.480, 52550.970 20/06/19,23:18:19,13,08,1, 11.9,1,1, 12.221, 10515.592, 234.432, 52550.996 20/06/19,23:18:19,14,08,1, 11.9,1,1, 12.221, 10515.579, 234.455, 52550.974 20/06/19,23:18:19,15,08,1, 11.9,1,1, 12.221, 10515.597, 234.455, 52550.983 20/06/19,23:18:19,16,08,1, 11.9,1,1, 12.221, 10515.591, 234.463, 52550.946 20/06/19,23:18:19,17,08,1, 11.9,1,1, 12.221, 10515.564, 234.434, 52550.955 20/06/19,23:18:19,18,08,1, 11.9,1,1, 12.221, 10515.593, 234.425, 52550.959 20/06/19,23:18:19,19,08,1, 11.9,1,1, 12.221, 10515.599, 234.443, 52550.989 20/06/19,23:18:20,00,08,1, 12.0,1,1, 12.221, 10515.519, 234.337, 52551.021 20/06/19,23:18:20,01,08,1, 12.0,1,1, 12.221, 10515.596, 234.393, 52550.923 20/06/19,23:18:20,02,08,1, 12.0,1,1, 12.221, 10515.598, 234.416, 52550.970 20/06/19,23:18:20,03,08,1, 12.0,1,1, 12.221, 10515.600, 234.411, 52550.973 20/06/19,23:18:20,04,08,1, 12.0,1,1, 12.221, 10515.559, 234.387, 52550.946 20/06/19,23:18:20,05,08,1, 12.0,1,1, 12.221, 10515.535, 234.366, 52550.974 20/06/19,23:18:20,06,08,1, 12.0,1,1, 12.221, 10515.567, 234.384, 52550.991 20/06/19,23:18:20,07,08,1, 12.0,1,1, 12.221, 10515.579, 234.368, 52551.005 20/06/19,23:18:20,08,08,1, 12.0,1,1, 12.221, 10515.576, 234.366, 52551.027 20/06/19,23:18:20,09,08,1, 12.0,1,1, 12.221, 10515.545, 234.327, 52550.965 20/06/19,23:18:20,10,08,1, 12.0,1,1, 12.221, 10515.561, 234.350, 52550.977 20/06/19,23:18:20,11,08,1, 12.0,1,1, 12.221, 10515.569, 234.374, 52550.961 20/06/19,23:18:20,12,08,1, 12.0,1,1, 12.221, 10515.581, 234.352, 52551.009 20/06/19,23:18:20,13,08,1, 12.0,1,1, 12.221, 10515.544, 234.316, 52550.980 20/06/19,23:18:20,14,08,1, 12.0,1,1, 12.221, 10515.543, 234.331, 52551.004 20/06/19,23:18:20,15,08,1, 12.0,1,1, 12.221, 10515.515, 234.354, 52551.019 20/06/19,23:18:20,16,08,1, 12.0,1,1, 12.221, 10515.518, 234.346, 52550.999 20/06/19,23:18:20,17,08,1, 12.0,1,1, 12.221, 10515.509, 234.277, 52550.964 20/06/19,23:18:20,18,08,1, 12.0,1,1, 12.221, 10515.520, 234.322, 52550.999 20/06/19,23:18:20,19,08,1, 12.0,1,1, 12.221, 10515.523, 234.337, 52551.021 20/06/19,23:18:21,00,09,1, 11.9,1,1, 12.218, 10515.436, 234.293, 52551.040 20/06/19,23:18:21,01,09,1, 11.9,1,1, 12.218, 10515.506, 234.293, 52550.997 20/06/19,23:18:21,02,09,1, 11.9,1,1, 12.218, 10515.505, 234.297, 52550.996 20/06/19,23:18:21,03,09,1, 11.9,1,1, 12.218, 10515.529, 234.298, 52551.026 20/06/19,23:18:21,04,09,1, 11.9,1,1, 12.218, 10515.538, 234.320, 52551.083 20/06/19,23:18:21,05,09,1, 11.9,1,1, 12.218, 10515.496, 234.283, 52551.003 20/06/19,23:18:21,06,09,1, 11.9,1,1, 12.218, 10515.487, 234.265, 52550.995 20/06/19,23:18:21,07,09,1, 11.9,1,1, 12.218, 10515.485, 234.304, 52551.020 20/06/19,23:18:21,08,09,1, 11.9,1,1, 12.218, 10515.476, 234.324, 52551.017 20/06/19,23:18:21,09,09,1, 11.9,1,1, 12.218, 10515.456, 234.284, 52551.027 20/06/19,23:18:21,10,09,1, 11.9,1,1, 12.218, 10515.502, 234.291, 52551.010 20/06/19,23:18:21,11,09,1, 11.9,1,1, 12.218, 10515.499, 234.319, 52551.043 20/06/19,23:18:21,12,09,1, 11.9,1,1, 12.218, 10515.478, 234.325, 52551.062 20/06/19,23:18:21,13,09,1, 11.9,1,1, 12.218, 10515.453, 234.285, 52551.036 20/06/19,23:18:21,14,09,1, 11.9,1,1, 12.218, 10515.460, 234.249, 52551.055 20/06/19,23:18:21,15,09,1, 11.9,1,1, 12.218, 10515.481, 234.283, 52551.087 20/06/19,23:18:21,16,09,1, 11.9,1,1, 12.218, 10515.434, 234.282, 52551.045 20/06/19,23:18:21,17,09,1, 11.9,1,1, 12.218, 10515.441, 234.254, 52551.026 20/06/19,23:18:21,18,09,1, 11.9,1,1, 12.218, 10515.437, 234.243, 52551.034 20/06/19,23:18:21,19,09,1, 11.9,1,1, 12.218, 10515.442, 234.293, 52551.040 20/06/19,23:18:22,00,08,1, 11.9,1,1, 12.221, 10515.394, 234.276, 52551.099 20/06/19,23:18:22,01,08,1, 11.9,1,1, 12.221, 10515.456, 234.256, 52551.040 20/06/19,23:18:22,02,08,1, 11.9,1,1, 12.221, 10515.436, 234.246, 52551.054 20/06/19,23:18:22,03,08,1, 11.9,1,1, 12.221, 10515.470, 234.280, 52551.089 20/06/19,23:18:22,04,08,1, 11.9,1,1, 12.221, 10515.476, 234.291, 52551.095 20/06/19,23:18:22,05,08,1, 11.9,1,1, 12.221, 10515.428, 234.251, 52551.081 20/06/19,23:18:22,06,08,1, 11.9,1,1, 12.221, 10515.443, 234.270, 52551.178 20/06/19,23:18:22,07,08,1, 11.9,1,1, 12.221, 10515.424, 234.259, 52551.006 20/06/19,23:18:22,08,08,1, 11.9,1,1, 12.221, 10515.428, 234.277, 52551.098 20/06/19,23:18:22,09,08,1, 11.9,1,1, 12.221, 10515.433, 234.284, 52551.131 20/06/19,23:18:22,10,08,1, 11.9,1,1, 12.221, 10515.435, 234.274, 52551.059 20/06/19,23:18:22,11,08,1, 11.9,1,1, 12.221, 10515.461, 234.283, 52551.185 20/06/19,23:18:22,12,08,1, 11.9,1,1, 12.221, 10515.401, 234.314, 52551.149 20/06/19,23:18:22,13,08,1, 11.9,1,1, 12.221, 10515.449, 234.278, 52551.176 20/06/19,23:18:22,14,08,1, 11.9,1,1, 12.221, 10515.428, 234.284, 52551.145 20/06/19,23:18:22,15,08,1, 11.9,1,1, 12.221, 10515.399, 234.288, 52551.105 20/06/19,23:18:22,16,08,1, 11.9,1,1, 12.221, 10515.389, 234.288, 52551.134 20/06/19,23:18:22,17,08,1, 11.9,1,1, 12.221, 10515.418, 234.283, 52551.122 20/06/19,23:18:22,18,08,1, 11.9,1,1, 12.221, 10515.404, 234.283, 52551.105 20/06/19,23:18:22,19,08,1, 11.9,1,1, 12.221, 10515.401, 234.276, 52551.099 20/06/19,23:18:23,00,08,1, 11.8,1,1, 12.219, 10515.378, 234.244, 52551.121 20/06/19,23:18:23,01,08,1, 11.8,1,1, 12.219, 10515.396, 234.250, 52551.109 20/06/19,23:18:23,02,08,1, 11.8,1,1, 12.219, 10515.411, 234.258, 52551.116 20/06/19,23:18:23,03,08,1, 11.8,1,1, 12.219, 10515.408, 234.244, 52551.113 20/06/19,23:18:23,04,08,1, 11.8,1,1, 12.219, 10515.421, 234.253, 52551.130 20/06/19,23:18:23,05,08,1, 11.8,1,1, 12.219, 10515.407, 234.278, 52551.133 20/06/19,23:18:23,06,08,1, 11.8,1,1, 12.219, 10515.411, 234.262, 52551.135 20/06/19,23:18:23,07,08,1, 11.8,1,1, 12.219, 10515.419, 234.219, 52551.146 20/06/19,23:18:23,08,08,1, 11.8,1,1, 12.219, 10515.394, 234.276, 52551.117 20/06/19,23:18:23,09,08,1, 11.8,1,1, 12.219, 10515.416, 234.264, 52551.140 20/06/19,23:18:23,10,08,1, 11.8,1,1, 12.219, 10515.391, 234.274, 52551.132 20/06/19,23:18:23,11,08,1, 11.8,1,1, 12.219, 10515.392, 234.214, 52551.110 20/06/19,23:18:23,12,08,1, 11.8,1,1, 12.219, 10515.385, 234.232, 52551.071 20/06/19,23:18:23,13,08,1, 11.8,1,1, 12.219, 10515.413, 234.283, 52551.133 20/06/19,23:18:23,14,08,1, 11.8,1,1, 12.219, 10515.379, 234.275, 52551.168 20/06/19,23:18:23,15,08,1, 11.8,1,1, 12.219, 10515.388, 234.230, 52551.116 20/06/19,23:18:23,16,08,1, 11.8,1,1, 12.219, 10515.406, 234.251, 52551.163 20/06/19,23:18:23,17,08,1, 11.8,1,1, 12.219, 10515.396, 234.253, 52551.164 20/06/19,23:18:23,18,08,1, 11.8,1,1, 12.219, 10515.395, 234.258, 52551.125 20/06/19,23:18:23,19,08,1, 11.8,1,1, 12.219, 10515.378, 234.244, 52551.121 20/06/19,23:18:24,00,08,1, 11.9,1,1, 12.220, 10515.319, 234.266, 52551.188 20/06/19,23:18:24,01,08,1, 11.9,1,1, 12.220, 10515.397, 234.291, 52551.129 20/06/19,23:18:24,02,08,1, 11.9,1,1, 12.220, 10515.382, 234.264, 52551.132 20/06/19,23:18:24,03,08,1, 11.9,1,1, 12.220, 10515.372, 234.233, 52551.146 20/06/19,23:18:24,04,08,1, 11.9,1,1, 12.220, 10515.388, 234.242, 52551.149 20/06/19,23:18:24,05,08,1, 11.9,1,1, 12.220, 10515.363, 234.262, 52551.167 20/06/19,23:18:24,06,08,1, 11.9,1,1, 12.220, 10515.354, 234.280, 52551.149 20/06/19,23:18:24,07,08,1, 11.9,1,1, 12.220, 10515.359, 234.280, 52551.176 20/06/19,23:18:24,08,08,1, 11.9,1,1, 12.220, 10515.387, 234.248, 52551.127 20/06/19,23:18:24,09,08,1, 11.9,1,1, 12.220, 10515.380, 234.286, 52551.215 20/06/19,23:18:24,10,08,1, 11.9,1,1, 12.220, 10515.396, 234.295, 52551.178 20/06/19,23:18:24,11,08,1, 11.9,1,1, 12.220, 10515.359, 234.236, 52551.113 20/06/19,23:18:24,12,08,1, 11.9,1,1, 12.220, 10515.376, 234.247, 52551.178 20/06/19,23:18:24,13,08,1, 11.9,1,1, 12.220, 10515.382, 234.257, 52551.172 20/06/19,23:18:24,14,08,1, 11.9,1,1, 12.220, 10515.357, 234.289, 52551.213 20/06/19,23:18:24,15,08,1, 11.9,1,1, 12.220, 10515.339, 234.285, 52551.160 20/06/19,23:18:24,16,08,1, 11.9,1,1, 12.220, 10515.356, 234.243, 52551.148 20/06/19,23:18:24,17,08,1, 11.9,1,1, 12.220, 10515.354, 234.265, 52551.147 20/06/19,23:18:24,18,08,1, 11.9,1,1, 12.220, 10515.360, 234.254, 52551.141 20/06/19,23:18:24,19,08,1, 11.9,1,1, 12.220, 10515.322, 234.266, 52551.188 20/06/19,23:18:25,00,08,1, 11.8,1,1, 12.222, 10515.261, 234.279, 52551.209 20/06/19,23:18:25,01,08,1, 11.8,1,1, 12.222, 10515.337, 234.237, 52551.214 20/06/19,23:18:25,02,08,1, 11.8,1,1, 12.222, 10515.336, 234.267, 52551.196 20/06/19,23:18:25,03,08,1, 11.8,1,1, 12.222, 10515.333, 234.261, 52551.194 20/06/19,23:18:25,04,08,1, 11.8,1,1, 12.222, 10515.347, 234.222, 52551.189 20/06/19,23:18:25,05,08,1, 11.8,1,1, 12.222, 10515.328, 234.254, 52551.192 20/06/19,23:18:25,06,08,1, 11.8,1,1, 12.222, 10515.350, 234.295, 52551.189 20/06/19,23:18:25,07,08,1, 11.8,1,1, 12.222, 10515.344, 234.264, 52551.210 20/06/19,23:18:25,08,08,1, 11.8,1,1, 12.222, 10515.328, 234.216, 52551.175 20/06/19,23:18:25,09,08,1, 11.8,1,1, 12.222, 10515.315, 234.268, 52551.179 20/06/19,23:18:25,10,08,1, 11.8,1,1, 12.222, 10515.352, 234.286, 52551.225 20/06/19,23:18:25,11,08,1, 11.8,1,1, 12.222, 10515.354, 234.278, 52551.229 20/06/19,23:18:25,12,08,1, 11.8,1,1, 12.222, 10515.311, 234.230, 52551.142 20/06/19,23:18:25,13,08,1, 11.8,1,1, 12.222, 10515.302, 234.213, 52551.169 20/06/19,23:18:25,14,08,1, 11.8,1,1, 12.222, 10515.306, 234.271, 52551.191 20/06/19,23:18:25,15,08,1, 11.8,1,1, 12.222, 10515.318, 234.249, 52551.224 20/06/19,23:18:25,16,08,1, 11.8,1,1, 12.222, 10515.312, 234.244, 52551.171 20/06/19,23:18:25,17,08,1, 11.8,1,1, 12.222, 10515.273, 234.225, 52551.144 20/06/19,23:18:25,18,08,1, 11.8,1,1, 12.222, 10515.306, 234.266, 52551.209 20/06/19,23:18:25,19,08,1, 11.8,1,1, 12.222, 10515.261, 234.279, 52551.209 20/06/19,23:18:26,00,08,1, 11.9,1,1, 12.218, 10515.252, 234.231, 52551.229 20/06/19,23:18:26,01,08,1, 11.9,1,1, 12.218, 10515.312, 234.249, 52551.200 20/06/19,23:18:26,02,08,1, 11.9,1,1, 12.218, 10515.320, 234.251, 52551.203 20/06/19,23:18:26,03,08,1, 11.9,1,1, 12.218, 10515.291, 234.273, 52551.240 20/06/19,23:18:26,04,08,1, 11.9,1,1, 12.218, 10515.301, 234.228, 52551.259 20/06/19,23:18:26,05,08,1, 11.9,1,1, 12.218, 10515.307, 234.227, 52551.209 20/06/19,23:18:26,06,08,1, 11.9,1,1, 12.218, 10515.294, 234.228, 52551.233 20/06/19,23:18:26,07,08,1, 11.9,1,1, 12.218, 10515.292, 234.215, 52551.226 20/06/19,23:18:26,08,08,1, 11.9,1,1, 12.218, 10515.280, 234.266, 52551.242 20/06/19,23:18:26,09,08,1, 11.9,1,1, 12.218, 10515.265, 234.222, 52551.222 20/06/19,23:18:26,10,08,1, 11.9,1,1, 12.218, 10515.298, 234.241, 52551.256 20/06/19,23:18:26,11,08,1, 11.9,1,1, 12.218, 10515.312, 234.256, 52551.234 20/06/19,23:18:26,12,08,1, 11.9,1,1, 12.218, 10515.278, 234.249, 52551.251 20/06/19,23:18:26,13,08,1, 11.9,1,1, 12.218, 10515.280, 234.240, 52551.248 20/06/19,23:18:26,14,08,1, 11.9,1,1, 12.218, 10515.291, 234.217, 52551.246 20/06/19,23:18:26,15,08,1, 11.9,1,1, 12.218, 10515.287, 234.267, 52551.234 20/06/19,23:18:26,16,08,1, 11.9,1,1, 12.218, 10515.296, 234.284, 52551.273 20/06/19,23:18:26,17,08,1, 11.9,1,1, 12.218, 10515.287, 234.220, 52551.263 20/06/19,23:18:26,18,08,1, 11.9,1,1, 12.218, 10515.275, 234.225, 52551.216 20/06/19,23:18:26,19,08,1, 11.9,1,1, 12.218, 10515.260, 234.231, 52551.229 20/06/19,23:18:27,00,07,1, 11.9,1,1, 12.224, 10515.219, 234.222, 52551.293 20/06/19,23:18:27,01,07,1, 11.9,1,1, 12.224, 10515.279, 234.246, 52551.283 20/06/19,23:18:27,02,07,1, 11.9,1,1, 12.224, 10515.282, 234.234, 52551.275 20/06/19,23:18:27,03,07,1, 11.9,1,1, 12.224, 10515.286, 234.232, 52551.291 20/06/19,23:18:27,04,07,1, 11.9,1,1, 12.224, 10515.300, 234.250, 52551.251 20/06/19,23:18:27,05,07,1, 11.9,1,1, 12.224, 10515.290, 234.279, 52551.272 20/06/19,23:18:27,06,07,1, 11.9,1,1, 12.224, 10515.261, 234.210, 52551.213 20/06/19,23:18:27,07,07,1, 11.9,1,1, 12.224, 10515.253, 234.215, 52551.262 20/06/19,23:18:27,08,07,1, 11.9,1,1, 12.224, 10515.239, 234.258, 52551.267 20/06/19,23:18:27,09,07,1, 11.9,1,1, 12.224, 10515.281, 234.268, 52551.302 20/06/19,23:18:27,10,07,1, 11.9,1,1, 12.224, 10515.254, 234.263, 52551.290 20/06/19,23:18:27,11,07,1, 11.9,1,1, 12.224, 10515.254, 234.227, 52551.267 20/06/19,23:18:27,12,07,1, 11.9,1,1, 12.224, 10515.261, 234.235, 52551.159 20/06/19,23:18:27,13,07,1, 11.9,1,1, 12.224, 10515.291, 234.261, 52551.275 20/06/19,23:18:27,14,07,1, 11.9,1,1, 12.224, 10515.252, 234.234, 52551.283 20/06/19,23:18:27,15,07,1, 11.9,1,1, 12.224, 10515.261, 234.223, 52551.253 20/06/19,23:18:27,16,07,1, 11.9,1,1, 12.224, 10515.252, 234.231, 52551.284 20/06/19,23:18:27,17,07,1, 11.9,1,1, 12.224, 10515.251, 234.251, 52551.313 20/06/19,23:18:27,18,07,1, 11.9,1,1, 12.224, 10515.235, 234.240, 52551.326 20/06/19,23:18:27,19,07,1, 11.9,1,1, 12.224, 10515.220, 234.222, 52551.293 20/06/19,23:18:28,00,07,1, 11.9,1,1, 12.218, 10515.177, 234.202, 52551.386 20/06/19,23:18:28,01,07,1, 11.9,1,1, 12.218, 10515.240, 234.236, 52551.317 20/06/19,23:18:28,02,07,1, 11.9,1,1, 12.218, 10515.213, 234.240, 52551.303 20/06/19,23:18:28,03,07,1, 11.9,1,1, 12.218, 10515.197, 234.232, 52551.303 20/06/19,23:18:28,04,07,1, 11.9,1,1, 12.218, 10515.217, 234.201, 52551.318 20/06/19,23:18:28,05,07,1, 11.9,1,1, 12.218, 10515.222, 234.213, 52551.312 20/06/19,23:18:28,06,07,1, 11.9,1,1, 12.218, 10515.206, 234.248, 52551.334 20/06/19,23:18:28,07,07,1, 11.9,1,1, 12.218, 10515.201, 234.232, 52551.338 20/06/19,23:18:28,08,07,1, 11.9,1,1, 12.218, 10515.185, 234.201, 52551.306 20/06/19,23:18:28,09,07,1, 11.9,1,1, 12.218, 10515.194, 234.185, 52551.346 20/06/19,23:18:28,10,07,1, 11.9,1,1, 12.218, 10515.219, 234.223, 52551.321 20/06/19,23:18:28,11,07,1, 11.9,1,1, 12.218, 10515.210, 234.222, 52551.323 20/06/19,23:18:28,12,07,1, 11.9,1,1, 12.218, 10515.195, 234.188, 52551.281 20/06/19,23:18:28,13,07,1, 11.9,1,1, 12.218, 10515.186, 234.187, 52551.288 20/06/19,23:18:28,14,07,1, 11.9,1,1, 12.218, 10515.167, 234.196, 52551.309 20/06/19,23:18:28,15,07,1, 11.9,1,1, 12.218, 10515.148, 234.217, 52551.314 20/06/19,23:18:28,16,07,1, 11.9,1,1, 12.218, 10515.160, 234.168, 52551.296 20/06/19,23:18:28,17,07,1, 11.9,1,1, 12.218, 10515.146, 234.194, 52551.316 20/06/19,23:18:28,18,07,1, 11.9,1,1, 12.218, 10515.151, 234.201, 52551.362 20/06/19,23:18:28,19,07,1, 11.9,1,1, 12.218, 10515.181, 234.202, 52551.386 20/06/19,23:18:29,00,07,1, 11.9,1,1, 12.216, 10515.060, 234.089, 52551.354 20/06/19,23:18:29,01,07,1, 11.9,1,1, 12.216, 10515.129, 234.157, 52551.320 20/06/19,23:18:29,02,07,1, 11.9,1,1, 12.216, 10515.153, 234.180, 52551.334 20/06/19,23:18:29,03,07,1, 11.9,1,1, 12.216, 10515.138, 234.183, 52551.380 20/06/19,23:18:29,04,07,1, 11.9,1,1, 12.216, 10515.139, 234.190, 52551.348 20/06/19,23:18:29,05,07,1, 11.9,1,1, 12.216, 10515.105, 234.170, 52551.360 20/06/19,23:18:29,06,07,1, 11.9,1,1, 12.216, 10515.121, 234.178, 52551.343 20/06/19,23:18:29,07,07,1, 11.9,1,1, 12.216, 10515.133, 234.168, 52551.357 20/06/19,23:18:29,08,07,1, 11.9,1,1, 12.216, 10515.132, 234.202, 52551.398 20/06/19,23:18:29,09,07,1, 11.9,1,1, 12.216, 10515.111, 234.151, 52551.380 20/06/19,23:18:29,10,07,1, 11.9,1,1, 12.216, 10515.109, 234.152, 52551.321 20/06/19,23:18:29,11,07,1, 11.9,1,1, 12.216, 10515.106, 234.174, 52551.382 20/06/19,23:18:29,12,07,1, 11.9,1,1, 12.216, 10515.095, 234.171, 52551.350 20/06/19,23:18:29,13,07,1, 11.9,1,1, 12.216, 10515.101, 234.155, 52551.404 20/06/19,23:18:29,14,07,1, 11.9,1,1, 12.216, 10515.078, 234.114, 52551.371 20/06/19,23:18:29,15,07,1, 11.9,1,1, 12.216, 10515.098, 234.119, 52551.365 20/06/19,23:18:29,16,07,1, 11.9,1,1, 12.216, 10515.086, 234.136, 52551.393 20/06/19,23:18:29,17,07,1, 11.9,1,1, 12.216, 10515.072, 234.143, 52551.411 20/06/19,23:18:29,18,07,1, 11.9,1,1, 12.216, 10515.077, 234.118, 52551.388 20/06/19,23:18:29,19,07,1, 11.9,1,1, 12.216, 10515.064, 234.089, 52551.354 20/06/19,23:18:30,00,07,1, 11.9,1,1, 12.217, 10515.019, 234.063, 52551.448 20/06/19,23:18:30,01,07,1, 11.9,1,1, 12.217, 10515.075, 234.112, 52551.425 20/06/19,23:18:30,02,07,1, 11.9,1,1, 12.217, 10515.040, 234.095, 52551.359 20/06/19,23:18:30,03,07,1, 11.9,1,1, 12.217, 10515.036, 234.105, 52551.385 20/06/19,23:18:30,04,07,1, 11.9,1,1, 12.217, 10515.041, 234.094, 52551.394 20/06/19,23:18:30,05,07,1, 11.9,1,1, 12.217, 10515.015, 234.120, 52551.400 20/06/19,23:18:30,06,07,1, 11.9,1,1, 12.217, 10515.002, 234.073, 52551.375 20/06/19,23:18:30,07,07,1, 11.9,1,1, 12.217, 10515.023, 234.053, 52551.396 20/06/19,23:18:30,08,07,1, 11.9,1,1, 12.217, 10515.009, 234.107, 52551.447 20/06/19,23:18:30,09,07,1, 11.9,1,1, 12.217, 10515.017, 234.093, 52551.399 20/06/19,23:18:30,10,07,1, 11.9,1,1, 12.217, 10515.035, 234.069, 52551.392 20/06/19,23:18:30,11,07,1, 11.9,1,1, 12.217, 10515.027, 234.055, 52551.405 20/06/19,23:18:30,12,07,1, 11.9,1,1, 12.217, 10515.040, 234.037, 52551.129 20/06/19,23:18:30,13,07,1, 11.9,1,1, 12.217, 10514.983, 234.090, 52551.435 20/06/19,23:18:30,14,07,1, 11.9,1,1, 12.217, 10515.006, 234.095, 52551.436 20/06/19,23:18:30,15,07,1, 11.9,1,1, 12.217, 10514.989, 234.094, 52551.444 20/06/19,23:18:30,16,07,1, 11.9,1,1, 12.217, 10515.011, 234.088, 52551.400 20/06/19,23:18:30,17,07,1, 11.9,1,1, 12.217, 10515.025, 234.091, 52551.440 20/06/19,23:18:30,18,07,1, 11.9,1,1, 12.217, 10515.030, 234.075, 52551.440 20/06/19,23:18:30,19,07,1, 11.9,1,1, 12.217, 10515.024, 234.063, 52551.448 20/06/19,23:18:31,00,07,1, 11.8,1,1, 12.221, 10515.060, 234.085, 52551.532 20/06/19,23:18:31,01,07,1, 11.8,1,1, 12.221, 10515.029, 234.076, 52551.420 20/06/19,23:18:31,02,07,1, 11.8,1,1, 12.221, 10515.020, 234.071, 52551.446 20/06/19,23:18:31,03,07,1, 11.8,1,1, 12.221, 10515.029, 234.070, 52551.466 20/06/19,23:18:31,04,07,1, 11.8,1,1, 12.221, 10515.016, 234.063, 52551.436 20/06/19,23:18:31,05,07,1, 11.8,1,1, 12.221, 10515.025, 234.031, 52551.401 20/06/19,23:18:31,06,07,1, 11.8,1,1, 12.221, 10515.042, 234.080, 52551.476 20/06/19,23:18:31,07,07,1, 11.8,1,1, 12.221, 10515.025, 234.065, 52551.446 20/06/19,23:18:31,08,07,1, 11.8,1,1, 12.221, 10515.020, 234.068, 52551.461 20/06/19,23:18:31,09,07,1, 11.8,1,1, 12.221, 10515.034, 234.045, 52551.447 20/06/19,23:18:31,10,07,1, 11.8,1,1, 12.221, 10515.037, 234.041, 52551.468 20/06/19,23:18:31,11,07,1, 11.8,1,1, 12.221, 10515.049, 234.103, 52551.459 20/06/19,23:18:31,12,07,1, 11.8,1,1, 12.221, 10515.023, 234.051, 52551.444 20/06/19,23:18:31,13,07,1, 11.8,1,1, 12.221, 10515.039, 234.054, 52551.466 20/06/19,23:18:31,14,07,1, 11.8,1,1, 12.221, 10515.066, 234.064, 52551.489 20/06/19,23:18:31,15,07,1, 11.8,1,1, 12.221, 10515.033, 234.093, 52551.458 20/06/19,23:18:31,16,07,1, 11.8,1,1, 12.221, 10515.033, 234.081, 52551.438 20/06/19,23:18:31,17,07,1, 11.8,1,1, 12.221, 10515.035, 234.019, 52551.431 20/06/19,23:18:31,18,07,1, 11.8,1,1, 12.221, 10515.047, 234.070, 52551.455 20/06/19,23:18:31,19,07,1, 11.8,1,1, 12.221, 10515.068, 234.085, 52551.532 20/06/19,23:18:32,00,06,1, 12.0,1,1, 12.219, 10515.102, 234.065, 52551.523 20/06/19,23:18:32,01,06,1, 12.0,1,1, 12.219, 10515.034, 234.034, 52551.485 20/06/19,23:18:32,02,06,1, 12.0,1,1, 12.219, 10515.087, 234.046, 52551.314 20/06/19,23:18:32,03,06,1, 12.0,1,1, 12.219, 10515.058, 234.081, 52551.442 20/06/19,23:18:32,04,06,1, 12.0,1,1, 12.219, 10515.043, 234.031, 52551.448 20/06/19,23:18:32,05,06,1, 12.0,1,1, 12.219, 10515.074, 234.050, 52551.452 20/06/19,23:18:32,06,06,1, 12.0,1,1, 12.219, 10515.059, 234.038, 52551.467 20/06/19,23:18:32,07,06,1, 12.0,1,1, 12.219, 10515.078, 234.032, 52551.447 20/06/19,23:18:32,08,06,1, 12.0,1,1, 12.219, 10515.062, 234.057, 52551.518 20/06/19,23:18:32,09,06,1, 12.0,1,1, 12.219, 10515.078, 234.083, 52551.529 20/06/19,23:18:32,10,06,1, 12.0,1,1, 12.219, 10515.096, 234.037, 52551.482 20/06/19,23:18:32,11,06,1, 12.0,1,1, 12.219, 10515.091, 234.079, 52551.478 20/06/19,23:18:32,12,06,1, 12.0,1,1, 12.219, 10515.083, 234.077, 52551.470 20/06/19,23:18:32,13,06,1, 12.0,1,1, 12.219, 10515.072, 234.067, 52551.482 20/06/19,23:18:32,14,06,1, 12.0,1,1, 12.219, 10515.086, 234.051, 52551.498 20/06/19,23:18:32,15,06,1, 12.0,1,1, 12.219, 10515.089, 234.031, 52551.518 20/06/19,23:18:32,16,06,1, 12.0,1,1, 12.219, 10515.101, 234.063, 52551.509 20/06/19,23:18:32,17,06,1, 12.0,1,1, 12.219, 10515.114, 234.071, 52551.489 20/06/19,23:18:32,18,06,1, 12.0,1,1, 12.219, 10515.099, 234.043, 52551.509 20/06/19,23:18:32,19,06,1, 12.0,1,1, 12.219, 10515.109, 234.065, 52551.523 20/06/19,23:18:33,00,06,1, 11.9,1,1, 12.219, 10515.194, 234.036, 52551.459 20/06/19,23:18:33,01,06,1, 11.9,1,1, 12.219, 10515.143, 234.082, 52551.505 20/06/19,23:18:33,02,06,1, 11.9,1,1, 12.219, 10515.145, 234.060, 52551.521 20/06/19,23:18:33,03,06,1, 11.9,1,1, 12.219, 10515.139, 234.037, 52551.509 20/06/19,23:18:33,04,06,1, 11.9,1,1, 12.219, 10515.126, 234.051, 52551.451 20/06/19,23:18:33,05,06,1, 11.9,1,1, 12.219, 10515.149, 234.059, 52551.480 20/06/19,23:18:33,06,06,1, 11.9,1,1, 12.219, 10515.170, 234.080, 52551.487 20/06/19,23:18:33,07,06,1, 11.9,1,1, 12.219, 10515.172, 234.063, 52551.503 20/06/19,23:18:33,08,06,1, 11.9,1,1, 12.219, 10515.155, 234.067, 52551.484 20/06/19,23:18:33,09,06,1, 11.9,1,1, 12.219, 10515.175, 234.040, 52551.495 20/06/19,23:18:33,10,06,1, 11.9,1,1, 12.219, 10515.182, 234.060, 52551.513 20/06/19,23:18:33,11,06,1, 11.9,1,1, 12.219, 10515.171, 234.085, 52551.486 20/06/19,23:18:33,12,06,1, 11.9,1,1, 12.219, 10515.176, 234.011, 52551.451 20/06/19,23:18:33,13,06,1, 11.9,1,1, 12.219, 10515.161, 234.009, 52551.473 20/06/19,23:18:33,14,06,1, 11.9,1,1, 12.219, 10515.221, 234.035, 52551.519 20/06/19,23:18:33,15,06,1, 11.9,1,1, 12.219, 10515.193, 234.018, 52551.505 20/06/19,23:18:33,16,06,1, 11.9,1,1, 12.219, 10515.196, 234.011, 52551.473 20/06/19,23:18:33,17,06,1, 11.9,1,1, 12.219, 10515.236, 233.993, 52551.455 20/06/19,23:18:33,18,06,1, 11.9,1,1, 12.219, 10515.215, 234.040, 52551.478 20/06/19,23:18:33,19,06,1, 11.9,1,1, 12.219, 10515.201, 234.036, 52551.459 20/06/19,23:18:34,00,06,1, 11.9,1,1, 12.216, 10515.319, 234.027, 52551.436 20/06/19,23:18:34,01,06,1, 11.9,1,1, 12.216, 10515.224, 234.016, 52551.463 20/06/19,23:18:34,02,06,1, 11.9,1,1, 12.216, 10515.238, 234.027, 52551.446 20/06/19,23:18:34,03,06,1, 11.9,1,1, 12.216, 10515.251, 234.047, 52551.494 20/06/19,23:18:34,04,06,1, 11.9,1,1, 12.216, 10515.232, 234.055, 52551.451 20/06/19,23:18:34,05,06,1, 11.9,1,1, 12.216, 10515.272, 234.017, 52551.442 20/06/19,23:18:34,06,06,1, 11.9,1,1, 12.216, 10515.259, 233.996, 52551.431 20/06/19,23:18:34,07,06,1, 11.9,1,1, 12.216, 10515.285, 234.049, 52551.464 20/06/19,23:18:34,08,06,1, 11.9,1,1, 12.216, 10515.287, 234.063, 52551.474 20/06/19,23:18:34,09,06,1, 11.9,1,1, 12.216, 10515.252, 234.025, 52551.465 20/06/19,23:18:34,10,06,1, 11.9,1,1, 12.216, 10515.269, 234.007, 52551.450 20/06/19,23:18:34,11,06,1, 11.9,1,1, 12.216, 10515.294, 234.032, 52551.453 20/06/19,23:18:34,12,06,1, 11.9,1,1, 12.216, 10515.307, 234.036, 52551.649 20/06/19,23:18:34,13,06,1, 11.9,1,1, 12.216, 10515.279, 234.027, 52551.371 20/06/19,23:18:34,14,06,1, 11.9,1,1, 12.216, 10515.267, 234.012, 52551.402 20/06/19,23:18:34,15,06,1, 11.9,1,1, 12.216, 10515.270, 234.044, 52551.471 20/06/19,23:18:34,16,06,1, 11.9,1,1, 12.216, 10515.338, 234.055, 52551.477 20/06/19,23:18:34,17,06,1, 11.9,1,1, 12.216, 10515.311, 234.045, 52551.455 20/06/19,23:18:34,18,06,1, 11.9,1,1, 12.216, 10515.312, 234.006, 52551.440 20/06/19,23:18:34,19,06,1, 11.9,1,1, 12.216, 10515.320, 234.027, 52551.436 20/06/19,23:18:35,00,06,1, 11.9,1,1, 12.220, 10515.378, 234.069, 52551.470 20/06/19,23:18:35,01,06,1, 11.9,1,1, 12.220, 10515.324, 234.058, 52551.468 20/06/19,23:18:35,02,06,1, 11.9,1,1, 12.220, 10515.348, 234.047, 52551.466 20/06/19,23:18:35,03,06,1, 11.9,1,1, 12.220, 10515.349, 234.028, 52551.413 20/06/19,23:18:35,04,06,1, 11.9,1,1, 12.220, 10515.321, 234.020, 52551.463 20/06/19,23:18:35,05,06,1, 11.9,1,1, 12.220, 10515.358, 234.046, 52551.431 20/06/19,23:18:35,06,06,1, 11.9,1,1, 12.220, 10515.337, 234.002, 52551.434 20/06/19,23:18:35,07,06,1, 11.9,1,1, 12.220, 10515.343, 234.050, 52551.468 20/06/19,23:18:35,08,06,1, 11.9,1,1, 12.220, 10515.325, 234.033, 52551.417 20/06/19,23:18:35,09,06,1, 11.9,1,1, 12.220, 10515.347, 234.024, 52551.429 20/06/19,23:18:35,10,06,1, 11.9,1,1, 12.220, 10515.378, 234.071, 52551.516 20/06/19,23:18:35,11,06,1, 11.9,1,1, 12.220, 10515.373, 234.060, 52551.461 20/06/19,23:18:35,12,06,1, 11.9,1,1, 12.220, 10515.346, 234.031, 52551.431 20/06/19,23:18:35,13,06,1, 11.9,1,1, 12.220, 10515.360, 234.040, 52551.460 20/06/19,23:18:35,14,06,1, 11.9,1,1, 12.220, 10515.342, 234.097, 52551.428 20/06/19,23:18:35,15,06,1, 11.9,1,1, 12.220, 10515.362, 234.068, 52551.435 20/06/19,23:18:35,16,06,1, 11.9,1,1, 12.220, 10515.375, 234.049, 52551.435 20/06/19,23:18:35,17,06,1, 11.9,1,1, 12.220, 10515.379, 234.039, 52551.446 20/06/19,23:18:35,18,06,1, 11.9,1,1, 12.220, 10515.354, 234.067, 52551.480 20/06/19,23:18:35,19,06,1, 11.9,1,1, 12.220, 10515.378, 234.069, 52551.470 20/06/19,23:18:36,00,07,1, 11.9,1,1, 12.214, 10515.411, 234.141, 52551.446 20/06/19,23:18:36,01,07,1, 11.9,1,1, 12.214, 10515.367, 234.079, 52551.408 20/06/19,23:18:36,02,07,1, 11.9,1,1, 12.214, 10515.353, 234.078, 52551.395 20/06/19,23:18:36,03,07,1, 11.9,1,1, 12.214, 10515.387, 234.080, 52551.420 20/06/19,23:18:36,04,07,1, 11.9,1,1, 12.214, 10515.388, 234.093, 52551.467 20/06/19,23:18:36,05,07,1, 11.9,1,1, 12.214, 10515.357, 234.073, 52551.426 20/06/19,23:18:36,06,07,1, 11.9,1,1, 12.214, 10515.385, 234.092, 52551.430 20/06/19,23:18:36,07,07,1, 11.9,1,1, 12.214, 10515.373, 234.093, 52551.391 20/06/19,23:18:36,08,07,1, 11.9,1,1, 12.214, 10515.395, 234.090, 52551.449 20/06/19,23:18:36,09,07,1, 11.9,1,1, 12.214, 10515.380, 234.107, 52551.421 20/06/19,23:18:36,10,07,1, 11.9,1,1, 12.214, 10515.365, 234.077, 52551.428 20/06/19,23:18:36,11,07,1, 11.9,1,1, 12.214, 10515.392, 234.099, 52551.395 20/06/19,23:18:36,12,07,1, 11.9,1,1, 12.214, 10515.386, 234.104, 52551.464 20/06/19,23:18:36,13,07,1, 11.9,1,1, 12.214, 10515.371, 234.107, 52551.411 20/06/19,23:18:36,14,07,1, 11.9,1,1, 12.214, 10515.389, 234.105, 52551.403 20/06/19,23:18:36,15,07,1, 11.9,1,1, 12.214, 10515.387, 234.113, 52551.421 20/06/19,23:18:36,16,07,1, 11.9,1,1, 12.214, 10515.389, 234.111, 52551.401 20/06/19,23:18:36,17,07,1, 11.9,1,1, 12.214, 10515.393, 234.140, 52551.437 20/06/19,23:18:36,18,07,1, 11.9,1,1, 12.214, 10515.390, 234.137, 52551.448 20/06/19,23:18:36,19,07,1, 11.9,1,1, 12.214, 10515.415, 234.141, 52551.446 20/06/19,23:18:37,00,07,1, 11.9,1,1, 12.215, 10515.394, 234.241, 52551.461 20/06/19,23:18:37,01,07,1, 11.9,1,1, 12.215, 10515.388, 234.136, 52551.430 20/06/19,23:18:37,02,07,1, 11.9,1,1, 12.215, 10515.418, 234.157, 52551.465 20/06/19,23:18:37,03,07,1, 11.9,1,1, 12.215, 10515.408, 234.126, 52551.123 20/06/19,23:18:37,04,07,1, 11.9,1,1, 12.215, 10515.363, 234.127, 52551.389 20/06/19,23:18:37,05,07,1, 11.9,1,1, 12.215, 10515.390, 234.160, 52551.482 20/06/19,23:18:37,06,07,1, 11.9,1,1, 12.215, 10515.441, 234.169, 52551.433 20/06/19,23:18:37,07,07,1, 11.9,1,1, 12.215, 10515.401, 234.177, 52551.450 20/06/19,23:18:37,08,07,1, 11.9,1,1, 12.215, 10515.404, 234.191, 52551.433 20/06/19,23:18:37,09,07,1, 11.9,1,1, 12.215, 10515.405, 234.187, 52551.463 20/06/19,23:18:37,10,07,1, 11.9,1,1, 12.215, 10515.401, 234.194, 52551.470 20/06/19,23:18:37,11,07,1, 11.9,1,1, 12.215, 10515.407, 234.216, 52551.455 20/06/19,23:18:37,12,07,1, 11.9,1,1, 12.215, 10515.402, 234.205, 52551.456 20/06/19,23:18:37,13,07,1, 11.9,1,1, 12.215, 10515.396, 234.193, 52551.430 20/06/19,23:18:37,14,07,1, 11.9,1,1, 12.215, 10515.399, 234.206, 52551.405 20/06/19,23:18:37,15,07,1, 11.9,1,1, 12.215, 10515.407, 234.220, 52551.439 20/06/19,23:18:37,16,07,1, 11.9,1,1, 12.215, 10515.407, 234.236, 52551.477 20/06/19,23:18:37,17,07,1, 11.9,1,1, 12.215, 10515.396, 234.233, 52551.488 20/06/19,23:18:37,18,07,1, 11.9,1,1, 12.215, 10515.441, 234.228, 52551.437 20/06/19,23:18:37,19,07,1, 11.9,1,1, 12.215, 10515.397, 234.241, 52551.461 20/06/19,23:18:38,00,07,1, 11.9,1,1, 12.216, 10515.411, 234.415, 52551.448 20/06/19,23:18:38,01,07,1, 11.9,1,1, 12.216, 10515.405, 234.257, 52551.433 20/06/19,23:18:38,02,07,1, 11.9,1,1, 12.216, 10515.406, 234.246, 52551.416 20/06/19,23:18:38,03,07,1, 11.9,1,1, 12.216, 10515.388, 234.277, 52551.429 20/06/19,23:18:38,04,07,1, 11.9,1,1, 12.216, 10515.404, 234.289, 52551.439 20/06/19,23:18:38,05,07,1, 11.9,1,1, 12.216, 10515.405, 234.291, 52551.460 20/06/19,23:18:38,06,07,1, 11.9,1,1, 12.216, 10515.405, 234.283, 52551.438 20/06/19,23:18:38,07,07,1, 11.9,1,1, 12.216, 10515.396, 234.303, 52551.446 20/06/19,23:18:38,08,07,1, 11.9,1,1, 12.216, 10515.404, 234.312, 52551.448 20/06/19,23:18:38,09,07,1, 11.9,1,1, 12.216, 10515.417, 234.338, 52551.478 20/06/19,23:18:38,10,07,1, 11.9,1,1, 12.216, 10515.388, 234.316, 52551.475 20/06/19,23:18:38,11,07,1, 11.9,1,1, 12.216, 10515.383, 234.315, 52551.454 20/06/19,23:18:38,12,07,1, 11.9,1,1, 12.216, 10515.386, 234.368, 52551.470 20/06/19,23:18:38,13,07,1, 11.9,1,1, 12.216, 10515.370, 234.350, 52551.483 20/06/19,23:18:38,14,07,1, 11.9,1,1, 12.216, 10515.370, 234.386, 52551.469 20/06/19,23:18:38,15,07,1, 11.9,1,1, 12.216, 10515.387, 234.383, 52551.487 20/06/19,23:18:38,16,07,1, 11.9,1,1, 12.216, 10515.408, 234.376, 52551.447 20/06/19,23:18:38,17,07,1, 11.9,1,1, 12.216, 10515.387, 234.384, 52551.496 20/06/19,23:18:38,18,07,1, 11.9,1,1, 12.216, 10515.369, 234.410, 52551.477 20/06/19,23:18:38,19,07,1, 11.9,1,1, 12.216, 10515.416, 234.415, 52551.448 20/06/19,23:18:39,00,07,1, 11.9,1,1, 12.218, 10515.336, 234.575, 52551.529 20/06/19,23:18:39,01,07,1, 11.9,1,1, 12.218, 10515.387, 234.400, 52551.471 20/06/19,23:18:39,02,07,1, 11.9,1,1, 12.218, 10515.368, 234.428, 52551.461 20/06/19,23:18:39,03,07,1, 11.9,1,1, 12.218, 10515.384, 234.450, 52551.482 20/06/19,23:18:39,04,07,1, 11.9,1,1, 12.218, 10515.364, 234.451, 52551.492 20/06/19,23:18:39,05,07,1, 11.9,1,1, 12.218, 10515.387, 234.453, 52551.458 20/06/19,23:18:39,06,07,1, 11.9,1,1, 12.218, 10515.385, 234.459, 52551.465 20/06/19,23:18:39,07,07,1, 11.9,1,1, 12.218, 10515.366, 234.469, 52551.460 20/06/19,23:18:39,08,07,1, 11.9,1,1, 12.218, 10515.377, 234.499, 52551.492 20/06/19,23:18:39,09,07,1, 11.9,1,1, 12.218, 10515.377, 234.501, 52551.524 20/06/19,23:18:39,10,07,1, 11.9,1,1, 12.218, 10515.363, 234.498, 52551.500 20/06/19,23:18:39,11,07,1, 11.9,1,1, 12.218, 10515.393, 234.520, 52551.478 20/06/19,23:18:39,12,07,1, 11.9,1,1, 12.218, 10515.397, 234.541, 52551.459 20/06/19,23:18:39,13,07,1, 11.9,1,1, 12.218, 10515.377, 234.557, 52551.521 20/06/19,23:18:39,14,07,1, 11.9,1,1, 12.218, 10515.365, 234.517, 52551.454 20/06/19,23:18:39,15,07,1, 11.9,1,1, 12.218, 10515.350, 234.544, 52551.463 20/06/19,23:18:39,16,07,1, 11.9,1,1, 12.218, 10515.329, 234.577, 52551.541 20/06/19,23:18:39,17,07,1, 11.9,1,1, 12.218, 10515.352, 234.561, 52551.479 20/06/19,23:18:39,18,07,1, 11.9,1,1, 12.218, 10515.347, 234.593, 52551.536 20/06/19,23:18:39,19,07,1, 11.9,1,1, 12.218, 10515.343, 234.575, 52551.529 20/06/19,23:18:40,00,07,1, 11.8,1,1, 12.214, 10515.294, 234.684, 52551.556 20/06/19,23:18:40,01,07,1, 11.8,1,1, 12.214, 10515.360, 234.621, 52551.481 20/06/19,23:18:40,02,07,1, 11.8,1,1, 12.214, 10515.330, 234.623, 52551.561 20/06/19,23:18:40,03,07,1, 11.8,1,1, 12.214, 10515.336, 234.625, 52551.529 20/06/19,23:18:40,04,07,1, 11.8,1,1, 12.214, 10515.322, 234.639, 52551.511 20/06/19,23:18:40,05,07,1, 11.8,1,1, 12.214, 10515.331, 234.651, 52551.506 20/06/19,23:18:40,06,07,1, 11.8,1,1, 12.214, 10515.328, 234.632, 52551.525 20/06/19,23:18:40,07,07,1, 11.8,1,1, 12.214, 10515.317, 234.614, 52551.506 20/06/19,23:18:40,08,07,1, 11.8,1,1, 12.214, 10515.358, 234.632, 52551.511 20/06/19,23:18:40,09,07,1, 11.8,1,1, 12.214, 10515.325, 234.643, 52551.542 20/06/19,23:18:40,10,07,1, 11.8,1,1, 12.214, 10515.305, 234.656, 52551.552 20/06/19,23:18:40,11,07,1, 11.8,1,1, 12.214, 10515.304, 234.686, 52551.548 20/06/19,23:18:40,12,07,1, 11.8,1,1, 12.214, 10515.311, 234.660, 52551.540 20/06/19,23:18:40,13,07,1, 11.8,1,1, 12.214, 10515.323, 234.661, 52551.551 20/06/19,23:18:40,14,07,1, 11.8,1,1, 12.214, 10515.327, 234.686, 52551.551 20/06/19,23:18:40,15,07,1, 11.8,1,1, 12.214, 10515.317, 234.683, 52551.546 20/06/19,23:18:40,16,07,1, 11.8,1,1, 12.214, 10515.295, 234.662, 52551.504 20/06/19,23:18:40,17,07,1, 11.8,1,1, 12.214, 10515.300, 234.693, 52551.549 20/06/19,23:18:40,18,07,1, 11.8,1,1, 12.214, 10515.290, 234.711, 52551.541 20/06/19,23:18:40,19,07,1, 11.8,1,1, 12.214, 10515.301, 234.684, 52551.556 20/06/19,23:18:41,00,07,1, 11.9,1,1, 12.218, 10515.269, 234.763, 52551.612 20/06/19,23:18:41,01,07,1, 11.9,1,1, 12.218, 10515.268, 234.701, 52551.521 20/06/19,23:18:41,02,07,1, 11.9,1,1, 12.218, 10515.302, 234.690, 52551.539 20/06/19,23:18:41,03,07,1, 11.9,1,1, 12.218, 10515.301, 234.687, 52551.588 20/06/19,23:18:41,04,07,1, 11.9,1,1, 12.218, 10515.301, 234.714, 52551.538 20/06/19,23:18:41,05,07,1, 11.9,1,1, 12.218, 10515.287, 234.724, 52551.534 20/06/19,23:18:41,06,07,1, 11.9,1,1, 12.218, 10515.301, 234.724, 52551.550 20/06/19,23:18:41,07,07,1, 11.9,1,1, 12.218, 10515.275, 234.698, 52551.531 20/06/19,23:18:41,08,07,1, 11.9,1,1, 12.218, 10515.305, 234.744, 52551.597 20/06/19,23:18:41,09,07,1, 11.9,1,1, 12.218, 10515.278, 234.727, 52551.574 20/06/19,23:18:41,10,07,1, 11.9,1,1, 12.218, 10515.310, 234.735, 52551.608 20/06/19,23:18:41,11,07,1, 11.9,1,1, 12.218, 10515.290, 234.762, 52551.569 20/06/19,23:18:41,12,07,1, 11.9,1,1, 12.218, 10515.292, 234.737, 52551.582 20/06/19,23:18:41,13,07,1, 11.9,1,1, 12.218, 10515.274, 234.743, 52551.607 20/06/19,23:18:41,14,07,1, 11.9,1,1, 12.218, 10515.306, 234.787, 52551.637 20/06/19,23:18:41,15,07,1, 11.9,1,1, 12.218, 10515.290, 234.729, 52551.560 20/06/19,23:18:41,16,07,1, 11.9,1,1, 12.218, 10515.307, 234.740, 52551.559 20/06/19,23:18:41,17,07,1, 11.9,1,1, 12.218, 10515.290, 234.764, 52551.589 20/06/19,23:18:41,18,07,1, 11.9,1,1, 12.218, 10515.282, 234.771, 52551.596 20/06/19,23:18:41,19,07,1, 11.9,1,1, 12.218, 10515.270, 234.763, 52551.612 20/06/19,23:18:42,00,07,1, 11.9,1,1, 12.214, 10515.286, 234.801, 52551.569 20/06/19,23:18:42,01,07,1, 11.9,1,1, 12.214, 10515.305, 234.758, 52551.556 20/06/19,23:18:42,02,07,1, 11.9,1,1, 12.214, 10515.279, 234.782, 52551.604 20/06/19,23:18:42,03,07,1, 11.9,1,1, 12.214, 10515.293, 234.794, 52551.601 20/06/19,23:18:42,04,07,1, 11.9,1,1, 12.214, 10515.289, 234.782, 52551.596 20/06/19,23:18:42,05,07,1, 11.9,1,1, 12.214, 10515.282, 234.771, 52551.622 20/06/19,23:18:42,06,07,1, 11.9,1,1, 12.214, 10515.267, 234.804, 52551.599 20/06/19,23:18:42,07,07,1, 11.9,1,1, 12.214, 10515.306, 234.805, 52551.623 20/06/19,23:18:42,08,07,1, 11.9,1,1, 12.214, 10515.281, 234.795, 52551.582 20/06/19,23:18:42,09,07,1, 11.9,1,1, 12.214, 10515.277, 234.785, 52551.591 20/06/19,23:18:42,10,07,1, 11.9,1,1, 12.214, 10515.306, 234.789, 52551.635 20/06/19,23:18:42,11,07,1, 11.9,1,1, 12.214, 10515.281, 234.799, 52551.592 20/06/19,23:18:42,12,07,1, 11.9,1,1, 12.214, 10515.298, 234.821, 52551.586 20/06/19,23:18:42,13,07,1, 11.9,1,1, 12.214, 10515.286, 234.800, 52551.618 20/06/19,23:18:42,14,07,1, 11.9,1,1, 12.214, 10515.288, 234.817, 52551.611 20/06/19,23:18:42,15,07,1, 11.9,1,1, 12.214, 10515.309, 234.820, 52551.608 20/06/19,23:18:42,16,07,1, 11.9,1,1, 12.214, 10515.319, 234.815, 52551.625 20/06/19,23:18:42,17,07,1, 11.9,1,1, 12.214, 10515.297, 234.828, 52551.655 20/06/19,23:18:42,18,07,1, 11.9,1,1, 12.214, 10515.304, 234.795, 52551.571 20/06/19,23:18:42,19,07,1, 11.9,1,1, 12.214, 10515.291, 234.801, 52551.569 20/06/19,23:18:43,00,07,1, 11.9,1,1, 12.213, 10515.319, 234.745, 52551.606 20/06/19,23:18:43,01,07,1, 11.9,1,1, 12.213, 10515.323, 234.795, 52551.626 20/06/19,23:18:43,02,07,1, 11.9,1,1, 12.213, 10515.318, 234.805, 52551.633 20/06/19,23:18:43,03,07,1, 11.9,1,1, 12.213, 10515.296, 234.803, 52551.634 20/06/19,23:18:43,04,07,1, 11.9,1,1, 12.213, 10515.322, 234.791, 52551.612 20/06/19,23:18:43,05,07,1, 11.9,1,1, 12.213, 10515.328, 234.803, 52551.617 20/06/19,23:18:43,06,07,1, 11.9,1,1, 12.213, 10515.338, 234.817, 52551.629 20/06/19,23:18:43,07,07,1, 11.9,1,1, 12.213, 10515.303, 234.815, 52551.612 20/06/19,23:18:43,08,07,1, 11.9,1,1, 12.213, 10515.350, 234.823, 52551.648 20/06/19,23:18:43,09,07,1, 11.9,1,1, 12.213, 10515.328, 234.796, 52551.644 20/06/19,23:18:43,10,07,1, 11.9,1,1, 12.213, 10515.331, 234.800, 52551.625 20/06/19,23:18:43,11,07,1, 11.9,1,1, 12.213, 10515.350, 234.797, 52551.713 20/06/19,23:18:43,12,07,1, 11.9,1,1, 12.213, 10515.310, 234.812, 52551.621 20/06/19,23:18:43,13,07,1, 11.9,1,1, 12.213, 10515.303, 234.786, 52551.683 20/06/19,23:18:43,14,07,1, 11.9,1,1, 12.213, 10515.343, 234.796, 52551.687 20/06/19,23:18:43,15,07,1, 11.9,1,1, 12.213, 10515.353, 234.789, 52551.637 20/06/19,23:18:43,16,07,1, 11.9,1,1, 12.213, 10515.324, 234.814, 52551.613 20/06/19,23:18:43,17,07,1, 11.9,1,1, 12.213, 10515.340, 234.797, 52551.628 20/06/19,23:18:43,18,07,1, 11.9,1,1, 12.213, 10515.314, 234.791, 52551.603 20/06/19,23:18:43,19,07,1, 11.9,1,1, 12.213, 10515.324, 234.745, 52551.606 20/06/19,23:18:44,00,07,1, 11.8,1,1, 12.213, 10515.352, 234.752, 52551.700 20/06/19,23:18:44,01,07,1, 11.8,1,1, 12.213, 10515.324, 234.776, 52551.644 20/06/19,23:18:44,02,07,1, 11.8,1,1, 12.213, 10515.332, 234.772, 52551.678 20/06/19,23:18:44,03,07,1, 11.8,1,1, 12.213, 10515.339, 234.760, 52551.644 20/06/19,23:18:44,04,07,1, 11.8,1,1, 12.213, 10515.331, 234.777, 52551.668 20/06/19,23:18:44,05,07,1, 11.8,1,1, 12.213, 10515.324, 234.773, 52551.674 20/06/19,23:18:44,06,07,1, 11.8,1,1, 12.213, 10515.327, 234.761, 52551.669 20/06/19,23:18:44,07,07,1, 11.8,1,1, 12.213, 10515.337, 234.750, 52551.669 20/06/19,23:18:44,08,07,1, 11.8,1,1, 12.213, 10515.337, 234.748, 52551.629 20/06/19,23:18:44,09,07,1, 11.8,1,1, 12.213, 10515.321, 234.766, 52551.678 20/06/19,23:18:44,10,07,1, 11.8,1,1, 12.213, 10515.387, 234.741, 52551.649 20/06/19,23:18:44,11,07,1, 11.8,1,1, 12.213, 10515.340, 234.751, 52551.666 20/06/19,23:18:44,12,07,1, 11.8,1,1, 12.213, 10515.346, 234.709, 52551.670 20/06/19,23:18:44,13,07,1, 11.8,1,1, 12.213, 10515.340, 234.720, 52551.672 20/06/19,23:18:44,14,07,1, 11.8,1,1, 12.213, 10515.362, 234.769, 52551.644 20/06/19,23:18:44,15,07,1, 11.8,1,1, 12.213, 10515.351, 234.741, 52551.687 20/06/19,23:18:44,16,07,1, 11.8,1,1, 12.213, 10515.378, 234.738, 52551.675 20/06/19,23:18:44,17,07,1, 11.8,1,1, 12.213, 10515.332, 234.732, 52551.685 20/06/19,23:18:44,18,07,1, 11.8,1,1, 12.213, 10515.379, 234.750, 52551.687 20/06/19,23:18:44,19,07,1, 11.8,1,1, 12.213, 10515.353, 234.752, 52551.700 20/06/19,23:18:45,00,07,1, 11.9,1,1, 12.212, 10515.369, 234.679, 52551.703 20/06/19,23:18:45,01,07,1, 11.9,1,1, 12.212, 10515.361, 234.750, 52551.637 20/06/19,23:18:45,02,07,1, 11.9,1,1, 12.212, 10515.370, 234.720, 52551.692 20/06/19,23:18:45,03,07,1, 11.9,1,1, 12.212, 10515.375, 234.713, 52551.682 20/06/19,23:18:45,04,07,1, 11.9,1,1, 12.212, 10515.362, 234.718, 52551.676 20/06/19,23:18:45,05,07,1, 11.9,1,1, 12.212, 10515.387, 234.747, 52551.681 20/06/19,23:18:45,06,07,1, 11.9,1,1, 12.212, 10515.389, 234.698, 52551.669 20/06/19,23:18:45,07,07,1, 11.9,1,1, 12.212, 10515.388, 234.716, 52551.674 20/06/19,23:18:45,08,07,1, 11.9,1,1, 12.212, 10515.386, 234.722, 52551.667 20/06/19,23:18:45,09,07,1, 11.9,1,1, 12.212, 10515.374, 234.734, 52551.683 20/06/19,23:18:45,10,07,1, 11.9,1,1, 12.212, 10515.382, 234.718, 52551.656 20/06/19,23:18:45,11,07,1, 11.9,1,1, 12.212, 10515.390, 234.704, 52551.682 20/06/19,23:18:45,12,07,1, 11.9,1,1, 12.212, 10515.368, 234.693, 52551.659 20/06/19,23:18:45,13,07,1, 11.9,1,1, 12.212, 10515.397, 234.721, 52551.711 20/06/19,23:18:45,14,07,1, 11.9,1,1, 12.212, 10515.404, 234.707, 52551.678 20/06/19,23:18:45,15,07,1, 11.9,1,1, 12.212, 10515.368, 234.692, 52551.710 20/06/19,23:18:45,16,07,1, 11.9,1,1, 12.212, 10515.357, 234.719, 52551.728 20/06/19,23:18:45,17,07,1, 11.9,1,1, 12.212, 10515.381, 234.675, 52551.690 20/06/19,23:18:45,18,07,1, 11.9,1,1, 12.212, 10515.407, 234.702, 52551.684 20/06/19,23:18:45,19,07,1, 11.9,1,1, 12.212, 10515.374, 234.679, 52551.703 20/06/19,23:18:46,00,07,1, 11.9,1,1, 12.213, 10515.394, 234.643, 52551.705 20/06/19,23:18:46,01,07,1, 11.9,1,1, 12.213, 10515.379, 234.695, 52551.666 20/06/19,23:18:46,02,07,1, 11.9,1,1, 12.213, 10515.368, 234.683, 52551.680 20/06/19,23:18:46,03,07,1, 11.9,1,1, 12.213, 10515.368, 234.669, 52551.690 20/06/19,23:18:46,04,07,1, 11.9,1,1, 12.213, 10515.391, 234.674, 52551.624 20/06/19,23:18:46,05,07,1, 11.9,1,1, 12.213, 10515.361, 234.676, 52551.690 20/06/19,23:18:46,06,07,1, 11.9,1,1, 12.213, 10515.395, 234.668, 52551.642 20/06/19,23:18:46,07,07,1, 11.9,1,1, 12.213, 10515.387, 234.650, 52551.681 20/06/19,23:18:46,08,07,1, 11.9,1,1, 12.213, 10515.385, 234.659, 52551.679 20/06/19,23:18:46,09,07,1, 11.9,1,1, 12.213, 10515.375, 234.682, 52551.668 20/06/19,23:18:46,10,07,1, 11.9,1,1, 12.213, 10515.376, 234.670, 52551.682 20/06/19,23:18:46,11,07,1, 11.9,1,1, 12.213, 10515.389, 234.659, 52551.642 20/06/19,23:18:46,12,07,1, 11.9,1,1, 12.213, 10515.355, 234.665, 52551.716 20/06/19,23:18:46,13,07,1, 11.9,1,1, 12.213, 10515.349, 234.654, 52551.657 20/06/19,23:18:46,14,07,1, 11.9,1,1, 12.213, 10515.349, 234.656, 52551.644 20/06/19,23:18:46,15,07,1, 11.9,1,1, 12.213, 10515.361, 234.677, 52551.719 20/06/19,23:18:46,16,07,1, 11.9,1,1, 12.213, 10515.414, 234.670, 52551.740 20/06/19,23:18:46,17,07,1, 11.9,1,1, 12.213, 10515.378, 234.663, 52551.681 20/06/19,23:18:46,18,07,1, 11.9,1,1, 12.213, 10515.379, 234.678, 52551.713 20/06/19,23:18:46,19,07,1, 11.9,1,1, 12.213, 10515.396, 234.643, 52551.705 20/06/19,23:18:47,00,08,1, 11.9,1,1, 12.212, 10515.327, 234.637, 52551.751 20/06/19,23:18:47,01,08,1, 11.9,1,1, 12.212, 10515.383, 234.650, 52551.735 20/06/19,23:18:47,02,08,1, 11.9,1,1, 12.212, 10515.373, 234.636, 52551.686 20/06/19,23:18:47,03,08,1, 11.9,1,1, 12.212, 10515.384, 234.676, 52551.696 20/06/19,23:18:47,04,08,1, 11.9,1,1, 12.212, 10515.366, 234.634, 52551.666 20/06/19,23:18:47,05,08,1, 11.9,1,1, 12.212, 10515.354, 234.633, 52551.726 20/06/19,23:18:47,06,08,1, 11.9,1,1, 12.212, 10515.370, 234.652, 52551.751 20/06/19,23:18:47,07,08,1, 11.9,1,1, 12.212, 10515.315, 234.623, 52551.712 20/06/19,23:18:47,08,08,1, 11.9,1,1, 12.212, 10515.380, 234.651, 52551.741 20/06/19,23:18:47,09,08,1, 11.9,1,1, 12.212, 10515.370, 234.646, 52551.712 20/06/19,23:18:47,10,08,1, 11.9,1,1, 12.212, 10515.382, 234.640, 52551.688 20/06/19,23:18:47,11,08,1, 11.9,1,1, 12.212, 10515.379, 234.618, 52551.747 20/06/19,23:18:47,12,08,1, 11.9,1,1, 12.212, 10515.371, 234.657, 52551.688 20/06/19,23:18:47,13,08,1, 11.9,1,1, 12.212, 10515.370, 234.655, 52551.755 20/06/19,23:18:47,14,08,1, 11.9,1,1, 12.212, 10515.327, 234.643, 52551.716 20/06/19,23:18:47,15,08,1, 11.9,1,1, 12.212, 10515.363, 234.624, 52551.706 20/06/19,23:18:47,16,08,1, 11.9,1,1, 12.212, 10515.361, 234.663, 52551.760 20/06/19,23:18:47,17,08,1, 11.9,1,1, 12.212, 10515.372, 234.661, 52551.722 20/06/19,23:18:47,18,08,1, 11.9,1,1, 12.212, 10515.346, 234.649, 52551.746 20/06/19,23:18:47,19,08,1, 11.9,1,1, 12.212, 10515.332, 234.637, 52551.751 20/06/19,23:18:48,00,08,1, 11.9,1,1, 12.211, 10515.311, 234.634, 52551.801 20/06/19,23:18:48,01,08,1, 11.9,1,1, 12.211, 10515.350, 234.640, 52551.743 20/06/19,23:18:48,02,08,1, 11.9,1,1, 12.211, 10515.326, 234.671, 52551.767 20/06/19,23:18:48,03,08,1, 11.9,1,1, 12.211, 10515.356, 234.626, 52551.789 20/06/19,23:18:48,04,08,1, 11.9,1,1, 12.211, 10515.325, 234.646, 52551.741 20/06/19,23:18:48,05,08,1, 11.9,1,1, 12.211, 10515.315, 234.614, 52551.724 20/06/19,23:18:48,06,08,1, 11.9,1,1, 12.211, 10515.347, 234.631, 52551.761 20/06/19,23:18:48,07,08,1, 11.9,1,1, 12.211, 10515.334, 234.644, 52551.711 20/06/19,23:18:48,08,08,1, 11.9,1,1, 12.211, 10515.343, 234.629, 52551.770 20/06/19,23:18:48,09,08,1, 11.9,1,1, 12.211, 10515.331, 234.631, 52551.771 20/06/19,23:18:48,10,08,1, 11.9,1,1, 12.211, 10515.341, 234.615, 52551.771 20/06/19,23:18:48,11,08,1, 11.9,1,1, 12.211, 10515.333, 234.635, 52551.741 20/06/19,23:18:48,12,08,1, 11.9,1,1, 12.211, 10515.301, 234.607, 52551.760 20/06/19,23:18:48,13,08,1, 11.9,1,1, 12.211, 10515.343, 234.629, 52551.807 20/06/19,23:18:48,14,08,1, 11.9,1,1, 12.211, 10515.345, 234.636, 52551.816 20/06/19,23:18:48,15,08,1, 11.9,1,1, 12.211, 10515.315, 234.624, 52551.787 20/06/19,23:18:48,16,08,1, 11.9,1,1, 12.211, 10515.328, 234.623, 52551.774 20/06/19,23:18:48,17,08,1, 11.9,1,1, 12.211, 10515.329, 234.635, 52551.789 20/06/19,23:18:48,18,08,1, 11.9,1,1, 12.211, 10515.343, 234.612, 52551.760 20/06/19,23:18:48,19,08,1, 11.9,1,1, 12.211, 10515.313, 234.634, 52551.801 20/06/19,23:18:49,00,08,1, 11.9,1,1, 12.215, 10515.302, 234.550, 52551.832 20/06/19,23:18:49,01,08,1, 11.9,1,1, 12.215, 10515.317, 234.610, 52551.821 20/06/19,23:18:49,02,08,1, 11.9,1,1, 12.215, 10515.329, 234.607, 52551.824 20/06/19,23:18:49,03,08,1, 11.9,1,1, 12.215, 10515.312, 234.622, 52551.835 20/06/19,23:18:49,04,08,1, 11.9,1,1, 12.215, 10515.305, 234.605, 52551.785 20/06/19,23:18:49,05,08,1, 11.9,1,1, 12.215, 10515.318, 234.600, 52551.812 20/06/19,23:18:49,06,08,1, 11.9,1,1, 12.215, 10515.318, 234.598, 52551.811 20/06/19,23:18:49,07,08,1, 11.9,1,1, 12.215, 10515.315, 234.606, 52551.786 20/06/19,23:18:49,08,08,1, 11.9,1,1, 12.215, 10515.319, 234.606, 52551.747 20/06/19,23:18:49,09,08,1, 11.9,1,1, 12.215, 10515.292, 234.644, 52551.862 20/06/19,23:18:49,10,08,1, 11.9,1,1, 12.215, 10515.297, 234.601, 52551.829 20/06/19,23:18:49,11,08,1, 11.9,1,1, 12.215, 10515.327, 234.577, 52551.809 20/06/19,23:18:49,12,08,1, 11.9,1,1, 12.215, 10515.314, 234.591, 52551.844 20/06/19,23:18:49,13,08,1, 11.9,1,1, 12.215, 10515.354, 234.583, 52551.820 20/06/19,23:18:49,14,08,1, 11.9,1,1, 12.215, 10515.328, 234.577, 52551.780 20/06/19,23:18:49,15,08,1, 11.9,1,1, 12.215, 10515.303, 234.550, 52551.847 20/06/19,23:18:49,16,08,1, 11.9,1,1, 12.215, 10515.325, 234.579, 52551.853 20/06/19,23:18:49,17,08,1, 11.9,1,1, 12.215, 10515.336, 234.546, 52551.846 20/06/19,23:18:49,18,08,1, 11.9,1,1, 12.215, 10515.356, 234.577, 52551.853 20/06/19,23:18:49,19,08,1, 11.9,1,1, 12.215, 10515.306, 234.550, 52551.832 20/06/19,23:18:50,00,08,1, 11.9,1,1, 12.210, 10515.294, 234.506, 52551.884 20/06/19,23:18:50,01,08,1, 11.9,1,1, 12.210, 10515.359, 234.574, 52551.879 20/06/19,23:18:50,02,08,1, 11.9,1,1, 12.210, 10515.324, 234.537, 52551.854 20/06/19,23:18:50,03,08,1, 11.9,1,1, 12.210, 10515.320, 234.546, 52551.876 20/06/19,23:18:50,04,08,1, 11.9,1,1, 12.210, 10515.294, 234.511, 52551.831 20/06/19,23:18:50,05,08,1, 11.9,1,1, 12.210, 10515.304, 234.536, 52551.825 20/06/19,23:18:50,06,08,1, 11.9,1,1, 12.210, 10515.317, 234.545, 52551.833 20/06/19,23:18:50,07,08,1, 11.9,1,1, 12.210, 10515.291, 234.494, 52551.805 20/06/19,23:18:50,08,08,1, 11.9,1,1, 12.210, 10515.296, 234.498, 52551.802 20/06/19,23:18:50,09,08,1, 11.9,1,1, 12.210, 10515.311, 234.510, 52551.822 20/06/19,23:18:50,10,08,1, 11.9,1,1, 12.210, 10515.309, 234.533, 52551.847 20/06/19,23:18:50,11,08,1, 11.9,1,1, 12.210, 10515.312, 234.558, 52551.910 20/06/19,23:18:50,12,08,1, 11.9,1,1, 12.210, 10515.275, 234.514, 52551.865 20/06/19,23:18:50,13,08,1, 11.9,1,1, 12.210, 10515.308, 234.507, 52551.864 20/06/19,23:18:50,14,08,1, 11.9,1,1, 12.210, 10515.322, 234.522, 52551.865 20/06/19,23:18:50,15,08,1, 11.9,1,1, 12.210, 10515.318, 234.531, 52551.822 20/06/19,23:18:50,16,08,1, 11.9,1,1, 12.210, 10515.301, 234.498, 52551.861 20/06/19,23:18:50,17,08,1, 11.9,1,1, 12.210, 10515.314, 234.494, 52551.845 20/06/19,23:18:50,18,08,1, 11.9,1,1, 12.210, 10515.306, 234.467, 52551.801 20/06/19,23:18:50,19,08,1, 11.9,1,1, 12.210, 10515.296, 234.506, 52551.884 20/06/19,23:18:51,00,08,1, 11.8,1,1, 12.212, 10515.269, 234.456, 52551.910 20/06/19,23:18:51,01,08,1, 11.8,1,1, 12.212, 10515.287, 234.495, 52551.855 20/06/19,23:18:51,02,08,1, 11.8,1,1, 12.212, 10515.323, 234.470, 52551.855 20/06/19,23:18:51,03,08,1, 11.8,1,1, 12.212, 10515.274, 234.455, 52551.854 20/06/19,23:18:51,04,08,1, 11.8,1,1, 12.212, 10515.277, 234.473, 52551.847 20/06/19,23:18:51,05,08,1, 11.8,1,1, 12.212, 10515.307, 234.498, 52551.894 20/06/19,23:18:51,06,08,1, 11.8,1,1, 12.212, 10515.285, 234.510, 52551.902 20/06/19,23:18:51,07,08,1, 11.8,1,1, 12.212, 10515.263, 234.442, 52551.850 20/06/19,23:18:51,08,08,1, 11.8,1,1, 12.212, 10515.277, 234.459, 52551.838 20/06/19,23:18:51,09,08,1, 11.8,1,1, 12.212, 10515.279, 234.474, 52551.885 20/06/19,23:18:51,10,08,1, 11.8,1,1, 12.212, 10515.269, 234.472, 52551.904 20/06/19,23:18:51,11,08,1, 11.8,1,1, 12.212, 10515.289, 234.500, 52551.894 20/06/19,23:18:51,12,08,1, 11.8,1,1, 12.212, 10515.293, 234.467, 52551.870 20/06/19,23:18:51,13,08,1, 11.8,1,1, 12.212, 10515.276, 234.465, 52551.856 20/06/19,23:18:51,14,08,1, 11.8,1,1, 12.212, 10515.288, 234.508, 52551.851 20/06/19,23:18:51,15,08,1, 11.8,1,1, 12.212, 10515.277, 234.462, 52551.887 20/06/19,23:18:51,16,08,1, 11.8,1,1, 12.212, 10515.295, 234.455, 52551.906 20/06/19,23:18:51,17,08,1, 11.8,1,1, 12.212, 10515.251, 234.422, 52551.860 20/06/19,23:18:51,18,08,1, 11.8,1,1, 12.212, 10515.270, 234.427, 52551.865 20/06/19,23:18:51,19,08,1, 11.8,1,1, 12.212, 10515.277, 234.456, 52551.910 20/06/19,23:18:52,00,08,1, 11.9,1,1, 12.208, 10515.244, 234.409, 52551.920 20/06/19,23:18:52,01,08,1, 11.9,1,1, 12.208, 10515.286, 234.435, 52551.886 20/06/19,23:18:52,02,08,1, 11.9,1,1, 12.208, 10515.263, 234.426, 52551.863 20/06/19,23:18:52,03,08,1, 11.9,1,1, 12.208, 10515.287, 234.435, 52551.904 20/06/19,23:18:52,04,08,1, 11.9,1,1, 12.208, 10515.293, 234.448, 52551.925 20/06/19,23:18:52,05,08,1, 11.9,1,1, 12.208, 10515.262, 234.438, 52551.906 20/06/19,23:18:52,06,08,1, 11.9,1,1, 12.208, 10515.265, 234.417, 52551.905 20/06/19,23:18:52,07,08,1, 11.9,1,1, 12.208, 10515.247, 234.407, 52551.904 20/06/19,23:18:52,08,08,1, 11.9,1,1, 12.208, 10515.254, 234.418, 52551.920 20/06/19,23:18:52,09,08,1, 11.9,1,1, 12.208, 10515.241, 234.423, 52551.918 20/06/19,23:18:52,10,08,1, 11.9,1,1, 12.208, 10515.243, 234.444, 52551.965 20/06/19,23:18:52,11,08,1, 11.9,1,1, 12.208, 10515.237, 234.406, 52551.940 20/06/19,23:18:52,12,08,1, 11.9,1,1, 12.208, 10515.250, 234.410, 52551.922 20/06/19,23:18:52,13,08,1, 11.9,1,1, 12.208, 10515.264, 234.428, 52551.956 20/06/19,23:18:52,14,08,1, 11.9,1,1, 12.208, 10515.252, 234.430, 52551.912 20/06/19,23:18:52,15,08,1, 11.9,1,1, 12.208, 10515.213, 234.419, 52551.899 20/06/19,23:18:52,16,08,1, 11.9,1,1, 12.208, 10515.218, 234.408, 52551.902 20/06/19,23:18:52,17,08,1, 11.9,1,1, 12.208, 10515.215, 234.372, 52551.898 20/06/19,23:18:52,18,08,1, 11.9,1,1, 12.208, 10515.225, 234.398, 52551.904 20/06/19,23:18:52,19,08,1, 11.9,1,1, 12.208, 10515.246, 234.409, 52551.920 20/06/19,23:18:53,00,08,1, 11.9,1,1, 12.211, 10515.177, 234.376, 52552.023 20/06/19,23:18:53,01,08,1, 11.9,1,1, 12.211, 10515.199, 234.386, 52551.942 20/06/19,23:18:53,02,08,1, 11.9,1,1, 12.211, 10515.185, 234.346, 52551.915 20/06/19,23:18:53,03,08,1, 11.9,1,1, 12.211, 10515.226, 234.376, 52551.945 20/06/19,23:18:53,04,08,1, 11.9,1,1, 12.211, 10515.215, 234.404, 52551.961 20/06/19,23:18:53,05,08,1, 11.9,1,1, 12.211, 10515.211, 234.391, 52551.955 20/06/19,23:18:53,06,08,1, 11.9,1,1, 12.211, 10515.208, 234.381, 52551.936 20/06/19,23:18:53,07,08,1, 11.9,1,1, 12.211, 10515.218, 234.335, 52551.948 20/06/19,23:18:53,08,08,1, 11.9,1,1, 12.211, 10515.191, 234.360, 52551.937 20/06/19,23:18:53,09,08,1, 11.9,1,1, 12.211, 10515.220, 234.408, 52551.965 20/06/19,23:18:53,10,08,1, 11.9,1,1, 12.211, 10515.199, 234.396, 52551.936 20/06/19,23:18:53,11,08,1, 11.9,1,1, 12.211, 10515.196, 234.389, 52551.947 20/06/19,23:18:53,12,08,1, 11.9,1,1, 12.211, 10515.193, 234.355, 52551.945 20/06/19,23:18:53,13,08,1, 11.9,1,1, 12.211, 10515.168, 234.370, 52551.929 20/06/19,23:18:53,14,08,1, 11.9,1,1, 12.211, 10515.191, 234.393, 52551.980 20/06/19,23:18:53,15,08,1, 11.9,1,1, 12.211, 10515.198, 234.382, 52551.964 20/06/19,23:18:53,16,08,1, 11.9,1,1, 12.211, 10515.159, 234.361, 52551.908 20/06/19,23:18:53,17,08,1, 11.9,1,1, 12.211, 10515.157, 234.335, 52551.929 20/06/19,23:18:53,18,08,1, 11.9,1,1, 12.211, 10515.158, 234.341, 52551.936 20/06/19,23:18:53,19,08,1, 11.9,1,1, 12.211, 10515.183, 234.376, 52552.023 20/06/19,23:18:54,00,08,1, 11.8,1,1, 12.210, 10515.136, 234.354, 52552.020 20/06/19,23:18:54,01,08,1, 11.8,1,1, 12.210, 10515.154, 234.323, 52551.954 20/06/19,23:18:54,02,08,1, 11.8,1,1, 12.210, 10515.159, 234.330, 52551.933 20/06/19,23:18:54,03,08,1, 11.8,1,1, 12.210, 10515.162, 234.315, 52552.002 20/06/19,23:18:54,04,08,1, 11.8,1,1, 12.210, 10515.154, 234.362, 52552.010 20/06/19,23:18:54,05,08,1, 11.8,1,1, 12.210, 10515.167, 234.369, 52552.008 20/06/19,23:18:54,06,08,1, 11.8,1,1, 12.210, 10515.157, 234.353, 52551.967 20/06/19,23:18:54,07,08,1, 11.8,1,1, 12.210, 10515.153, 234.325, 52551.948 20/06/19,23:18:54,08,08,1, 11.8,1,1, 12.210, 10515.131, 234.348, 52551.991 20/06/19,23:18:54,09,08,1, 11.8,1,1, 12.210, 10515.144, 234.342, 52551.966 20/06/19,23:18:54,10,08,1, 11.8,1,1, 12.210, 10515.153, 234.377, 52552.037 20/06/19,23:18:54,11,08,1, 11.8,1,1, 12.210, 10515.106, 234.353, 52552.010 20/06/19,23:18:54,12,08,1, 11.8,1,1, 12.210, 10515.135, 234.326, 52551.982 20/06/19,23:18:54,13,08,1, 11.8,1,1, 12.210, 10515.121, 234.324, 52551.994 20/06/19,23:18:54,14,08,1, 11.8,1,1, 12.210, 10515.127, 234.367, 52552.037 20/06/19,23:18:54,15,08,1, 11.8,1,1, 12.210, 10515.120, 234.355, 52552.017 20/06/19,23:18:54,16,08,1, 11.8,1,1, 12.210, 10515.124, 234.341, 52551.993 20/06/19,23:18:54,17,08,1, 11.8,1,1, 12.210, 10515.118, 234.311, 52552.018 20/06/19,23:18:54,18,08,1, 11.8,1,1, 12.210, 10515.126, 234.331, 52552.024 20/06/19,23:18:54,19,08,1, 11.8,1,1, 12.210, 10515.140, 234.354, 52552.020 20/06/19,23:18:55,00,08,1, 11.9,1,1, 12.209, 10515.102, 234.355, 52552.106 20/06/19,23:18:55,01,08,1, 11.9,1,1, 12.209, 10515.102, 234.360, 52552.085 20/06/19,23:18:55,02,08,1, 11.9,1,1, 12.209, 10515.102, 234.326, 52552.054 20/06/19,23:18:55,03,08,1, 11.9,1,1, 12.209, 10515.128, 234.330, 52552.090 20/06/19,23:18:55,04,08,1, 11.9,1,1, 12.209, 10515.114, 234.359, 52552.083 20/06/19,23:18:55,05,08,1, 11.9,1,1, 12.209, 10515.104, 234.376, 52552.089 20/06/19,23:18:55,06,08,1, 11.9,1,1, 12.209, 10515.113, 234.356, 52552.112 20/06/19,23:18:55,07,08,1, 11.9,1,1, 12.209, 10515.119, 234.325, 52552.051 20/06/19,23:18:55,08,08,1, 11.9,1,1, 12.209, 10515.129, 234.329, 52552.112 20/06/19,23:18:55,09,08,1, 11.9,1,1, 12.209, 10515.124, 234.327, 52552.064 20/06/19,23:18:55,10,08,1, 11.9,1,1, 12.209, 10515.130, 234.358, 52552.079 20/06/19,23:18:55,11,08,1, 11.9,1,1, 12.209, 10515.125, 234.358, 52552.091 20/06/19,23:18:55,12,08,1, 11.9,1,1, 12.209, 10515.115, 234.355, 52552.090 20/06/19,23:18:55,13,08,1, 11.9,1,1, 12.209, 10515.098, 234.338, 52552.205 20/06/19,23:18:55,14,08,1, 11.9,1,1, 12.209, 10515.133, 234.350, 52552.016 20/06/19,23:18:55,15,08,1, 11.9,1,1, 12.209, 10515.140, 234.380, 52552.028 20/06/19,23:18:55,16,08,1, 11.9,1,1, 12.209, 10515.123, 234.385, 52552.076 20/06/19,23:18:55,17,08,1, 11.9,1,1, 12.209, 10515.122, 234.360, 52552.073 20/06/19,23:18:55,18,08,1, 11.9,1,1, 12.209, 10515.117, 234.374, 52552.086 20/06/19,23:18:55,19,08,1, 11.9,1,1, 12.209, 10515.105, 234.355, 52552.106 20/06/19,23:18:56,00,08,1, 11.8,1,1, 12.210, 10515.119, 234.388, 52552.160 20/06/19,23:18:56,01,08,1, 11.8,1,1, 12.210, 10515.103, 234.388, 52552.136 20/06/19,23:18:56,02,08,1, 11.8,1,1, 12.210, 10515.083, 234.351, 52552.051 20/06/19,23:18:56,03,08,1, 11.8,1,1, 12.210, 10515.140, 234.362, 52552.055 20/06/19,23:18:56,04,08,1, 11.8,1,1, 12.210, 10515.122, 234.339, 52552.052 20/06/19,23:18:56,05,08,1, 11.8,1,1, 12.210, 10515.122, 234.395, 52552.096 20/06/19,23:18:56,06,08,1, 11.8,1,1, 12.210, 10515.124, 234.396, 52552.068 20/06/19,23:18:56,07,08,1, 11.8,1,1, 12.210, 10515.085, 234.349, 52552.150 20/06/19,23:18:56,08,08,1, 11.8,1,1, 12.210, 10515.054, 234.363, 52552.025 20/06/19,23:18:56,09,08,1, 11.8,1,1, 12.210, 10515.100, 234.370, 52552.114 20/06/19,23:18:56,10,08,1, 11.8,1,1, 12.210, 10515.107, 234.394, 52552.111 20/06/19,23:18:56,11,08,1, 11.8,1,1, 12.210, 10515.100, 234.400, 52552.161 20/06/19,23:18:56,12,08,1, 11.8,1,1, 12.210, 10515.111, 234.374, 52552.103 20/06/19,23:18:56,13,08,1, 11.8,1,1, 12.210, 10515.081, 234.328, 52552.069 20/06/19,23:18:56,14,08,1, 11.8,1,1, 12.210, 10515.117, 234.388, 52552.124 20/06/19,23:18:56,15,08,1, 11.8,1,1, 12.210, 10515.064, 234.377, 52552.109 20/06/19,23:18:56,16,08,1, 11.8,1,1, 12.210, 10515.095, 234.413, 52552.139 20/06/19,23:18:56,17,08,1, 11.8,1,1, 12.210, 10515.096, 234.393, 52552.108 20/06/19,23:18:56,18,08,1, 11.8,1,1, 12.210, 10515.097, 234.384, 52552.142 20/06/19,23:18:56,19,08,1, 11.8,1,1, 12.210, 10515.123, 234.388, 52552.160 20/06/19,23:18:57,00,08,1, 11.9,1,1, 12.209, 10515.069, 234.443, 52552.170 20/06/19,23:18:57,01,08,1, 11.9,1,1, 12.209, 10515.083, 234.401, 52552.156 20/06/19,23:18:57,02,08,1, 11.9,1,1, 12.209, 10515.109, 234.425, 52552.150 20/06/19,23:18:57,03,08,1, 11.9,1,1, 12.209, 10515.107, 234.409, 52552.172 20/06/19,23:18:57,04,08,1, 11.9,1,1, 12.209, 10515.118, 234.412, 52552.154 20/06/19,23:18:57,05,08,1, 11.9,1,1, 12.209, 10515.104, 234.433, 52552.177 20/06/19,23:18:57,06,08,1, 11.9,1,1, 12.209, 10515.103, 234.441, 52552.160 20/06/19,23:18:57,07,08,1, 11.9,1,1, 12.209, 10515.116, 234.445, 52552.141 20/06/19,23:18:57,08,08,1, 11.9,1,1, 12.209, 10515.095, 234.429, 52552.130 20/06/19,23:18:57,09,08,1, 11.9,1,1, 12.209, 10515.112, 234.405, 52552.148 20/06/19,23:18:57,10,08,1, 11.9,1,1, 12.209, 10515.078, 234.451, 52552.143 20/06/19,23:18:57,11,08,1, 11.9,1,1, 12.209, 10515.124, 234.470, 52552.197 20/06/19,23:18:57,12,08,1, 11.9,1,1, 12.209, 10515.103, 234.455, 52552.177 20/06/19,23:18:57,13,08,1, 11.9,1,1, 12.209, 10515.100, 234.464, 52552.150 20/06/19,23:18:57,14,08,1, 11.9,1,1, 12.209, 10515.109, 234.435, 52552.175 20/06/19,23:18:57,15,08,1, 11.9,1,1, 12.209, 10515.107, 234.468, 52552.207 20/06/19,23:18:57,16,08,1, 11.9,1,1, 12.209, 10515.091, 234.445, 52552.190 20/06/19,23:18:57,17,08,1, 11.9,1,1, 12.209, 10515.084, 234.455, 52552.183 20/06/19,23:18:57,18,08,1, 11.9,1,1, 12.209, 10515.069, 234.440, 52552.165 20/06/19,23:18:57,19,08,1, 11.9,1,1, 12.209, 10515.073, 234.443, 52552.170 20/06/19,23:18:58,00,08,1, 11.9,1,1, 12.208, 10515.044, 234.445, 52552.206 20/06/19,23:18:58,01,08,1, 11.9,1,1, 12.208, 10515.089, 234.450, 52552.215 20/06/19,23:18:58,02,08,1, 11.9,1,1, 12.208, 10515.069, 234.461, 52552.196 20/06/19,23:18:58,03,08,1, 11.9,1,1, 12.208, 10515.080, 234.433, 52552.190 20/06/19,23:18:58,04,08,1, 11.9,1,1, 12.208, 10515.081, 234.416, 52552.178 20/06/19,23:18:58,05,08,1, 11.9,1,1, 12.208, 10515.077, 234.472, 52552.180 20/06/19,23:18:58,06,08,1, 11.9,1,1, 12.208, 10515.093, 234.489, 52552.250 20/06/19,23:18:58,07,08,1, 11.9,1,1, 12.208, 10515.077, 234.489, 52552.184 20/06/19,23:18:58,08,08,1, 11.9,1,1, 12.208, 10515.071, 234.451, 52552.200 20/06/19,23:18:58,09,08,1, 11.9,1,1, 12.208, 10515.064, 234.490, 52552.186 20/06/19,23:18:58,10,08,1, 11.9,1,1, 12.208, 10515.088, 234.487, 52552.214 20/06/19,23:18:58,11,08,1, 11.9,1,1, 12.208, 10515.048, 234.498, 52552.244 20/06/19,23:18:58,12,08,1, 11.9,1,1, 12.208, 10515.067, 234.484, 52552.245 20/06/19,23:18:58,13,08,1, 11.9,1,1, 12.208, 10515.069, 234.487, 52552.232 20/06/19,23:18:58,14,08,1, 11.9,1,1, 12.208, 10515.087, 234.458, 52552.253 20/06/19,23:18:58,15,08,1, 11.9,1,1, 12.208, 10515.058, 234.456, 52552.179 20/06/19,23:18:58,16,08,1, 11.9,1,1, 12.208, 10515.056, 234.466, 52552.188 20/06/19,23:18:58,17,08,1, 11.9,1,1, 12.208, 10515.060, 234.478, 52552.253 20/06/19,23:18:58,18,08,1, 11.9,1,1, 12.208, 10515.072, 234.487, 52552.224 20/06/19,23:18:58,19,08,1, 11.9,1,1, 12.208, 10515.048, 234.445, 52552.206 20/06/19,23:18:59,00,08,1, 11.8,1,1, 12.208, 10515.035, 234.491, 52552.234 20/06/19,23:18:59,01,08,1, 11.8,1,1, 12.208, 10515.066, 234.502, 52552.207 20/06/19,23:18:59,02,08,1, 11.8,1,1, 12.208, 10515.040, 234.514, 52552.229 20/06/19,23:18:59,03,08,1, 11.8,1,1, 12.208, 10515.041, 234.475, 52552.198 20/06/19,23:18:59,04,08,1, 11.8,1,1, 12.208, 10515.063, 234.489, 52552.172 20/06/19,23:18:59,05,08,1, 11.8,1,1, 12.208, 10515.055, 234.462, 52552.199 20/06/19,23:18:59,06,08,1, 11.8,1,1, 12.208, 10515.044, 234.468, 52552.221 20/06/19,23:18:59,07,08,1, 11.8,1,1, 12.208, 10515.064, 234.488, 52552.247 20/06/19,23:18:59,08,08,1, 11.8,1,1, 12.208, 10515.032, 234.476, 52552.206 20/06/19,23:18:59,09,08,1, 11.8,1,1, 12.208, 10515.019, 234.472, 52552.235 20/06/19,23:18:59,10,08,1, 11.8,1,1, 12.208, 10515.034, 234.457, 52552.201 20/06/19,23:18:59,11,08,1, 11.8,1,1, 12.208, 10515.042, 234.478, 52552.244 20/06/19,23:18:59,12,08,1, 11.8,1,1, 12.208, 10515.031, 234.479, 52552.238 20/06/19,23:18:59,13,08,1, 11.8,1,1, 12.208, 10515.037, 234.471, 52552.225 20/06/19,23:18:59,14,08,1, 11.8,1,1, 12.208, 10515.041, 234.463, 52552.234 20/06/19,23:18:59,15,08,1, 11.8,1,1, 12.208, 10515.036, 234.491, 52552.223 20/06/19,23:18:59,16,08,1, 11.8,1,1, 12.208, 10515.024, 234.475, 52552.228 20/06/19,23:18:59,17,08,1, 11.8,1,1, 12.208, 10515.009, 234.507, 52552.271 20/06/19,23:18:59,18,08,1, 11.8,1,1, 12.208, 10515.038, 234.484, 52552.248 20/06/19,23:18:59,19,08,1, 11.8,1,1, 12.208, 10515.039, 234.491, 52552.234 20/06/19,23:19:00,00,08,1, 11.8,1,1, 12.208, 10514.985, 234.485, 52552.276 20/06/19,23:19:00,01,08,1, 11.8,1,1, 12.208, 10515.029, 234.511, 52552.294 20/06/19,23:19:00,02,08,1, 11.8,1,1, 12.208, 10515.015, 234.489, 52552.267 20/06/19,23:19:00,03,08,1, 11.8,1,1, 12.208, 10515.023, 234.502, 52552.273 20/06/19,23:19:00,04,08,1, 11.8,1,1, 12.208, 10515.025, 234.492, 52552.287 20/06/19,23:19:00,05,08,1, 11.8,1,1, 12.208, 10515.012, 234.491, 52552.269 20/06/19,23:19:00,06,08,1, 11.8,1,1, 12.208, 10514.996, 234.465, 52552.255 20/06/19,23:19:00,07,08,1, 11.8,1,1, 12.208, 10515.030, 234.481, 52552.277 20/06/19,23:19:00,08,08,1, 11.8,1,1, 12.208, 10515.017, 234.469, 52552.254 20/06/19,23:19:00,09,08,1, 11.8,1,1, 12.208, 10515.002, 234.482, 52552.266 20/06/19,23:19:00,10,08,1, 11.8,1,1, 12.208, 10515.018, 234.476, 52552.284 20/06/19,23:19:00,11,08,1, 11.8,1,1, 12.208, 10514.980, 234.474, 52552.275 20/06/19,23:19:00,12,08,1, 11.8,1,1, 12.208, 10514.969, 234.464, 52552.265 20/06/19,23:19:00,13,08,1, 11.8,1,1, 12.208, 10515.006, 234.452, 52552.251 20/06/19,23:19:00,14,08,1, 11.8,1,1, 12.208, 10514.969, 234.480, 52552.266 20/06/19,23:19:00,15,08,1, 11.8,1,1, 12.208, 10514.981, 234.463, 52552.228 20/06/19,23:19:00,16,08,1, 11.8,1,1, 12.208, 10514.985, 234.463, 52552.245 20/06/19,23:19:00,17,08,1, 11.8,1,1, 12.208, 10514.982, 234.468, 52552.227 20/06/19,23:19:00,18,08,1, 11.8,1,1, 12.208, 10514.982, 234.490, 52552.265 20/06/19,23:19:00,19,08,1, 11.8,1,1, 12.208, 10514.990, 234.485, 52552.276 20/06/19,23:19:01,00,08,1, 11.9,1,1, 12.206, 10514.910, 234.462, 52552.365 20/06/19,23:19:01,01,08,1, 11.9,1,1, 12.206, 10514.958, 234.466, 52552.266 20/06/19,23:19:01,02,08,1, 11.9,1,1, 12.206, 10514.962, 234.451, 52552.253 20/06/19,23:19:01,03,08,1, 11.9,1,1, 12.206, 10514.969, 234.461, 52552.262 20/06/19,23:19:01,04,08,1, 11.9,1,1, 12.206, 10514.959, 234.452, 52552.259 20/06/19,23:19:01,05,08,1, 11.9,1,1, 12.206, 10514.967, 234.448, 52552.281 20/06/19,23:19:01,06,08,1, 11.9,1,1, 12.206, 10514.970, 234.429, 52552.279 20/06/19,23:19:01,07,08,1, 11.9,1,1, 12.206, 10514.949, 234.460, 52552.321 20/06/19,23:19:01,08,08,1, 11.9,1,1, 12.206, 10514.980, 234.472, 52552.316 20/06/19,23:19:01,09,08,1, 11.9,1,1, 12.206, 10514.949, 234.475, 52552.360 20/06/19,23:19:01,10,08,1, 11.9,1,1, 12.206, 10514.958, 234.442, 52552.299 20/06/19,23:19:01,11,08,1, 11.9,1,1, 12.206, 10514.927, 234.432, 52552.267 20/06/19,23:19:01,12,08,1, 11.9,1,1, 12.206, 10514.920, 234.438, 52552.289 20/06/19,23:19:01,13,08,1, 11.9,1,1, 12.206, 10514.891, 234.473, 52552.515 20/06/19,23:19:01,14,08,1, 11.9,1,1, 12.206, 10514.972, 234.445, 52552.340 20/06/19,23:19:01,15,08,1, 11.9,1,1, 12.206, 10514.932, 234.430, 52552.317 20/06/19,23:19:01,16,08,1, 11.9,1,1, 12.206, 10514.946, 234.417, 52552.295 20/06/19,23:19:01,17,08,1, 11.9,1,1, 12.206, 10514.900, 234.418, 52552.321 20/06/19,23:19:01,18,08,1, 11.9,1,1, 12.206, 10514.932, 234.415, 52552.326 20/06/19,23:19:01,19,08,1, 11.9,1,1, 12.206, 10514.918, 234.462, 52552.365 20/06/19,23:19:02,00,08,1, 11.9,1,1, 12.205, 10514.860, 234.418, 52552.369 20/06/19,23:19:02,01,08,1, 11.9,1,1, 12.205, 10514.916, 234.432, 52552.334 20/06/19,23:19:02,02,08,1, 11.9,1,1, 12.205, 10514.909, 234.433, 52552.305 20/06/19,23:19:02,03,08,1, 11.9,1,1, 12.205, 10514.923, 234.427, 52552.313 20/06/19,23:19:02,04,08,1, 11.9,1,1, 12.205, 10514.874, 234.460, 52552.329 20/06/19,23:19:02,05,08,1, 11.9,1,1, 12.205, 10514.898, 234.442, 52552.329 20/06/19,23:19:02,06,08,1, 11.9,1,1, 12.205, 10514.928, 234.441, 52552.349 20/06/19,23:19:02,07,08,1, 11.9,1,1, 12.205, 10514.911, 234.431, 52552.322 20/06/19,23:19:02,08,08,1, 11.9,1,1, 12.205, 10514.869, 234.391, 52552.311 20/06/19,23:19:02,09,08,1, 11.9,1,1, 12.205, 10514.922, 234.458, 52552.351 20/06/19,23:19:02,10,08,1, 11.9,1,1, 12.205, 10514.902, 234.427, 52552.346 20/06/19,23:19:02,11,08,1, 11.9,1,1, 12.205, 10514.882, 234.425, 52552.329 20/06/19,23:19:02,12,08,1, 11.9,1,1, 12.205, 10514.860, 234.418, 52552.328 20/06/19,23:19:02,13,08,1, 11.9,1,1, 12.205, 10514.885, 234.420, 52552.350 20/06/19,23:19:02,14,08,1, 11.9,1,1, 12.205, 10514.881, 234.422, 52552.376 20/06/19,23:19:02,15,08,1, 11.9,1,1, 12.205, 10514.867, 234.445, 52552.384 20/06/19,23:19:02,16,08,1, 11.9,1,1, 12.205, 10514.865, 234.430, 52552.351 20/06/19,23:19:02,17,08,1, 11.9,1,1, 12.205, 10514.850, 234.420, 52552.345 20/06/19,23:19:02,18,08,1, 11.9,1,1, 12.205, 10514.870, 234.405, 52552.362 20/06/19,23:19:02,19,08,1, 11.9,1,1, 12.205, 10514.868, 234.418, 52552.369 20/06/19,23:19:03,00,08,1, 11.8,1,1, 12.205, 10514.810, 234.424, 52552.477 20/06/19,23:19:03,01,08,1, 11.8,1,1, 12.205, 10514.848, 234.434, 52552.369 20/06/19,23:19:03,02,08,1, 11.8,1,1, 12.205, 10514.853, 234.416, 52552.349 20/06/19,23:19:03,03,08,1, 11.8,1,1, 12.205, 10514.832, 234.403, 52552.372 20/06/19,23:19:03,04,08,1, 11.8,1,1, 12.205, 10514.841, 234.386, 52552.334 20/06/19,23:19:03,05,08,1, 11.8,1,1, 12.205, 10514.836, 234.407, 52552.387 20/06/19,23:19:03,06,08,1, 11.8,1,1, 12.205, 10514.823, 234.431, 52552.402 20/06/19,23:19:03,07,08,1, 11.8,1,1, 12.205, 10514.800, 234.419, 52552.221 20/06/19,23:19:03,08,08,1, 11.8,1,1, 12.205, 10514.840, 234.439, 52552.536 20/06/19,23:19:03,09,08,1, 11.8,1,1, 12.205, 10514.847, 234.420, 52552.438 20/06/19,23:19:03,10,08,1, 11.8,1,1, 12.205, 10514.843, 234.423, 52552.479 20/06/19,23:19:03,11,08,1, 11.8,1,1, 12.205, 10514.841, 234.427, 52552.465 20/06/19,23:19:03,12,08,1, 11.8,1,1, 12.205, 10514.807, 234.446, 52552.484 20/06/19,23:19:03,13,08,1, 11.8,1,1, 12.205, 10514.815, 234.411, 52552.448 20/06/19,23:19:03,14,08,1, 11.8,1,1, 12.205, 10514.816, 234.402, 52552.439 20/06/19,23:19:03,15,08,1, 11.8,1,1, 12.205, 10514.802, 234.391, 52552.445 20/06/19,23:19:03,16,08,1, 11.8,1,1, 12.205, 10514.805, 234.429, 52552.454 20/06/19,23:19:03,17,08,1, 11.8,1,1, 12.205, 10514.797, 234.430, 52552.474 20/06/19,23:19:03,18,08,1, 11.8,1,1, 12.205, 10514.816, 234.420, 52552.471 20/06/19,23:19:03,19,08,1, 11.8,1,1, 12.205, 10514.810, 234.424, 52552.477 20/06/19,23:19:04,00,08,1, 11.9,1,1, 12.201, 10514.718, 234.413, 52552.486 20/06/19,23:19:04,01,08,1, 11.9,1,1, 12.201, 10514.811, 234.410, 52552.465 20/06/19,23:19:04,02,08,1, 11.9,1,1, 12.201, 10514.804, 234.411, 52552.497 20/06/19,23:19:04,03,08,1, 11.9,1,1, 12.201, 10514.784, 234.397, 52552.499 20/06/19,23:19:04,04,08,1, 11.9,1,1, 12.201, 10514.781, 234.398, 52552.472 20/06/19,23:19:04,05,08,1, 11.9,1,1, 12.201, 10514.761, 234.378, 52552.433 20/06/19,23:19:04,06,08,1, 11.9,1,1, 12.201, 10514.788, 234.385, 52552.420 20/06/19,23:19:04,07,08,1, 11.9,1,1, 12.201, 10514.795, 234.391, 52552.489 20/06/19,23:19:04,08,08,1, 11.9,1,1, 12.201, 10514.785, 234.402, 52552.500 20/06/19,23:19:04,09,08,1, 11.9,1,1, 12.201, 10514.790, 234.390, 52552.466 20/06/19,23:19:04,10,08,1, 11.9,1,1, 12.201, 10514.778, 234.399, 52552.504 20/06/19,23:19:04,11,08,1, 11.9,1,1, 12.201, 10514.747, 234.370, 52552.475 20/06/19,23:19:04,12,08,1, 11.9,1,1, 12.201, 10514.752, 234.388, 52552.503 20/06/19,23:19:04,13,08,1, 11.9,1,1, 12.201, 10514.769, 234.386, 52552.457 20/06/19,23:19:04,14,08,1, 11.9,1,1, 12.201, 10514.761, 234.406, 52552.486 20/06/19,23:19:04,15,08,1, 11.9,1,1, 12.201, 10514.756, 234.397, 52552.502 20/06/19,23:19:04,16,08,1, 11.9,1,1, 12.201, 10514.746, 234.378, 52552.536 20/06/19,23:19:04,17,08,1, 11.9,1,1, 12.201, 10514.792, 234.388, 52552.523 20/06/19,23:19:04,18,08,1, 11.9,1,1, 12.201, 10514.750, 234.397, 52552.487 20/06/19,23:19:04,19,08,1, 11.9,1,1, 12.201, 10514.719, 234.413, 52552.486 20/06/19,23:19:05,00,08,1, 11.9,1,1, 12.205, 10514.627, 234.454, 52552.527 20/06/19,23:19:05,01,08,1, 11.9,1,1, 12.205, 10514.721, 234.380, 52552.485 20/06/19,23:19:05,02,08,1, 11.9,1,1, 12.205, 10514.736, 234.381, 52552.497 20/06/19,23:19:05,03,08,1, 11.9,1,1, 12.205, 10514.724, 234.426, 52552.510 20/06/19,23:19:05,04,08,1, 11.9,1,1, 12.205, 10514.712, 234.407, 52552.492 20/06/19,23:19:05,05,08,1, 11.9,1,1, 12.205, 10514.716, 234.398, 52552.539 20/06/19,23:19:05,06,08,1, 11.9,1,1, 12.205, 10514.709, 234.417, 52552.489 20/06/19,23:19:05,07,08,1, 11.9,1,1, 12.205, 10514.707, 234.421, 52552.529 20/06/19,23:19:05,08,08,1, 11.9,1,1, 12.205, 10514.713, 234.405, 52552.481 20/06/19,23:19:05,09,08,1, 11.9,1,1, 12.205, 10514.720, 234.409, 52552.572 20/06/19,23:19:05,10,08,1, 11.9,1,1, 12.205, 10514.691, 234.436, 52552.487 20/06/19,23:19:05,11,08,1, 11.9,1,1, 12.205, 10514.708, 234.426, 52552.573 20/06/19,23:19:05,12,08,1, 11.9,1,1, 12.205, 10514.694, 234.448, 52552.491 20/06/19,23:19:05,13,08,1, 11.9,1,1, 12.205, 10514.678, 234.417, 52552.501 20/06/19,23:19:05,14,08,1, 11.9,1,1, 12.205, 10514.683, 234.428, 52552.510 20/06/19,23:19:05,15,08,1, 11.9,1,1, 12.205, 10514.683, 234.440, 52552.527 20/06/19,23:19:05,16,08,1, 11.9,1,1, 12.205, 10514.675, 234.441, 52552.545 20/06/19,23:19:05,17,08,1, 11.9,1,1, 12.205, 10514.689, 234.452, 52552.551 20/06/19,23:19:05,18,08,1, 11.9,1,1, 12.205, 10514.684, 234.430, 52552.551 20/06/19,23:19:05,19,08,1, 11.9,1,1, 12.205, 10514.635, 234.454, 52552.527 20/06/19,23:19:06,00,08,1, 11.8,1,1, 12.207, 10514.535, 234.473, 52552.589 20/06/19,23:19:06,01,08,1, 11.8,1,1, 12.207, 10514.620, 234.447, 52552.544 20/06/19,23:19:06,02,08,1, 11.8,1,1, 12.207, 10514.614, 234.451, 52552.523 20/06/19,23:19:06,03,08,1, 11.8,1,1, 12.207, 10514.626, 234.454, 52552.595 20/06/19,23:19:06,04,08,1, 11.8,1,1, 12.207, 10514.641, 234.464, 52552.568 20/06/19,23:19:06,05,08,1, 11.8,1,1, 12.207, 10514.607, 234.479, 52552.892 20/06/19,23:19:06,06,08,1, 11.8,1,1, 12.207, 10514.633, 234.475, 52552.593 20/06/19,23:19:06,07,08,1, 11.8,1,1, 12.207, 10514.636, 234.451, 52552.520 20/06/19,23:19:06,08,08,1, 11.8,1,1, 12.207, 10514.605, 234.475, 52552.577 20/06/19,23:19:06,09,08,1, 11.8,1,1, 12.207, 10514.609, 234.457, 52552.586 20/06/19,23:19:06,10,08,1, 11.8,1,1, 12.207, 10514.597, 234.485, 52552.579 20/06/19,23:19:06,11,08,1, 11.8,1,1, 12.207, 10514.604, 234.467, 52552.573 20/06/19,23:19:06,12,08,1, 11.8,1,1, 12.207, 10514.567, 234.454, 52552.561 20/06/19,23:19:06,13,08,1, 11.8,1,1, 12.207, 10514.583, 234.481, 52552.564 20/06/19,23:19:06,14,08,1, 11.8,1,1, 12.207, 10514.567, 234.493, 52552.583 20/06/19,23:19:06,15,08,1, 11.8,1,1, 12.207, 10514.555, 234.458, 52552.560 20/06/19,23:19:06,16,08,1, 11.8,1,1, 12.207, 10514.559, 234.478, 52552.586 20/06/19,23:19:06,17,08,1, 11.8,1,1, 12.207, 10514.587, 234.490, 52552.564 20/06/19,23:19:06,18,08,1, 11.8,1,1, 12.207, 10514.548, 234.493, 52552.612 20/06/19,23:19:06,19,08,1, 11.8,1,1, 12.207, 10514.535, 234.473, 52552.589 20/06/19,23:19:07,00,08,1, 11.8,1,1, 12.205, 10514.426, 234.516, 52552.670 20/06/19,23:19:07,01,08,1, 11.8,1,1, 12.205, 10514.547, 234.506, 52552.620 20/06/19,23:19:07,02,08,1, 11.8,1,1, 12.205, 10514.515, 234.486, 52552.584 20/06/19,23:19:07,03,08,1, 11.8,1,1, 12.205, 10514.507, 234.520, 52552.615 20/06/19,23:19:07,04,08,1, 11.8,1,1, 12.205, 10514.510, 234.503, 52552.601 20/06/19,23:19:07,05,08,1, 11.8,1,1, 12.205, 10514.514, 234.487, 52552.611 20/06/19,23:19:07,06,08,1, 11.8,1,1, 12.205, 10514.478, 234.512, 52552.611 20/06/19,23:19:07,07,08,1, 11.8,1,1, 12.205, 10514.496, 234.505, 52552.636 20/06/19,23:19:07,08,08,1, 11.8,1,1, 12.205, 10514.473, 234.524, 52552.650 20/06/19,23:19:07,09,08,1, 11.8,1,1, 12.205, 10514.469, 234.524, 52552.601 20/06/19,23:19:07,10,08,1, 11.8,1,1, 12.205, 10514.453, 234.522, 52552.581 20/06/19,23:19:07,11,08,1, 11.8,1,1, 12.205, 10514.458, 234.507, 52552.600 20/06/19,23:19:07,12,08,1, 11.8,1,1, 12.205, 10514.486, 234.513, 52552.631 20/06/19,23:19:07,13,08,1, 11.8,1,1, 12.205, 10514.443, 234.525, 52552.645 20/06/19,23:19:07,14,08,1, 11.8,1,1, 12.205, 10514.454, 234.557, 52552.672 20/06/19,23:19:07,15,08,1, 11.8,1,1, 12.205, 10514.442, 234.520, 52552.627 20/06/19,23:19:07,16,08,1, 11.8,1,1, 12.205, 10514.429, 234.537, 52552.625 20/06/19,23:19:07,17,08,1, 11.8,1,1, 12.205, 10514.408, 234.537, 52552.664 20/06/19,23:19:07,18,08,1, 11.8,1,1, 12.205, 10514.432, 234.529, 52552.683 20/06/19,23:19:07,19,08,1, 11.8,1,1, 12.205, 10514.429, 234.516, 52552.670 20/06/19,23:19:08,00,08,1, 11.9,1,1, 12.201, 10514.276, 234.527, 52552.656 20/06/19,23:19:08,01,08,1, 11.9,1,1, 12.201, 10514.384, 234.510, 52552.624 20/06/19,23:19:08,02,08,1, 11.9,1,1, 12.201, 10514.375, 234.503, 52552.637 20/06/19,23:19:08,03,08,1, 11.9,1,1, 12.201, 10514.396, 234.539, 52552.669 20/06/19,23:19:08,04,08,1, 11.9,1,1, 12.201, 10514.389, 234.564, 52552.639 20/06/19,23:19:08,05,08,1, 11.9,1,1, 12.201, 10514.355, 234.523, 52552.661 20/06/19,23:19:08,06,08,1, 11.9,1,1, 12.201, 10514.359, 234.520, 52552.633 20/06/19,23:19:08,07,08,1, 11.9,1,1, 12.201, 10514.348, 234.516, 52552.628 20/06/19,23:19:08,08,08,1, 11.9,1,1, 12.201, 10514.341, 234.523, 52552.662 20/06/19,23:19:08,09,08,1, 11.9,1,1, 12.201, 10514.371, 234.544, 52552.671 20/06/19,23:19:08,10,08,1, 11.9,1,1, 12.201, 10514.371, 234.555, 52552.665 20/06/19,23:19:08,11,08,1, 11.9,1,1, 12.201, 10514.337, 234.549, 52552.681 20/06/19,23:19:08,12,08,1, 11.9,1,1, 12.201, 10514.335, 234.562, 52552.664 20/06/19,23:19:08,13,08,1, 11.9,1,1, 12.201, 10514.338, 234.520, 52552.620 20/06/19,23:19:08,14,08,1, 11.9,1,1, 12.201, 10514.305, 234.553, 52552.669 20/06/19,23:19:08,15,08,1, 11.9,1,1, 12.201, 10514.339, 234.555, 52552.533 20/06/19,23:19:08,16,08,1, 11.9,1,1, 12.201, 10514.285, 234.535, 52552.735 20/06/19,23:19:08,17,08,1, 11.9,1,1, 12.201, 10514.270, 234.542, 52552.733 20/06/19,23:19:08,18,08,1, 11.9,1,1, 12.201, 10514.294, 234.546, 52552.665 20/06/19,23:19:08,19,08,1, 11.9,1,1, 12.201, 10514.279, 234.527, 52552.656 20/06/19,23:19:09,00,08,1, 11.9,1,1, 12.204, 10514.251, 234.577, 52552.775 20/06/19,23:19:09,01,08,1, 11.9,1,1, 12.204, 10514.299, 234.547, 52552.715 20/06/19,23:19:09,02,08,1, 11.9,1,1, 12.204, 10514.289, 234.574, 52552.709 20/06/19,23:19:09,03,08,1, 11.9,1,1, 12.204, 10514.272, 234.547, 52552.712 20/06/19,23:19:09,04,08,1, 11.9,1,1, 12.204, 10514.263, 234.540, 52552.702 20/06/19,23:19:09,05,08,1, 11.9,1,1, 12.204, 10514.258, 234.531, 52552.659 20/06/19,23:19:09,06,08,1, 11.9,1,1, 12.204, 10514.255, 234.572, 52552.702 20/06/19,23:19:09,07,08,1, 11.9,1,1, 12.204, 10514.254, 234.560, 52552.682 20/06/19,23:19:09,08,08,1, 11.9,1,1, 12.204, 10514.271, 234.558, 52552.721 20/06/19,23:19:09,09,08,1, 11.9,1,1, 12.204, 10514.260, 234.564, 52552.748 20/06/19,23:19:09,10,08,1, 11.9,1,1, 12.204, 10514.263, 234.570, 52552.710 20/06/19,23:19:09,11,08,1, 11.9,1,1, 12.204, 10514.233, 234.562, 52552.720 20/06/19,23:19:09,12,08,1, 11.9,1,1, 12.204, 10514.268, 234.547, 52552.713 20/06/19,23:19:09,13,08,1, 11.9,1,1, 12.204, 10514.280, 234.575, 52552.688 20/06/19,23:19:09,14,08,1, 11.9,1,1, 12.204, 10514.251, 234.580, 52552.717 20/06/19,23:19:09,15,08,1, 11.9,1,1, 12.204, 10514.217, 234.563, 52552.718 20/06/19,23:19:09,16,08,1, 11.9,1,1, 12.204, 10514.242, 234.561, 52552.716 20/06/19,23:19:09,17,08,1, 11.9,1,1, 12.204, 10514.254, 234.565, 52552.707 20/06/19,23:19:09,18,08,1, 11.9,1,1, 12.204, 10514.238, 234.601, 52552.772 20/06/19,23:19:09,19,08,1, 11.9,1,1, 12.204, 10514.253, 234.577, 52552.775 20/06/19,23:19:10,00,08,1, 11.8,1,1, 12.206, 10514.226, 234.658, 52552.762 20/06/19,23:19:10,01,08,1, 11.8,1,1, 12.206, 10514.233, 234.585, 52552.732 20/06/19,23:19:10,02,08,1, 11.8,1,1, 12.206, 10514.270, 234.574, 52552.719 20/06/19,23:19:10,03,08,1, 11.8,1,1, 12.206, 10514.250, 234.580, 52552.748 20/06/19,23:19:10,04,08,1, 11.8,1,1, 12.206, 10514.251, 234.625, 52552.775 20/06/19,23:19:10,05,08,1, 11.8,1,1, 12.206, 10514.246, 234.581, 52552.704 20/06/19,23:19:10,06,08,1, 11.8,1,1, 12.206, 10514.245, 234.600, 52552.698 20/06/19,23:19:10,07,08,1, 11.8,1,1, 12.206, 10514.251, 234.610, 52552.732 20/06/19,23:19:10,08,08,1, 11.8,1,1, 12.206, 10514.242, 234.600, 52552.729 20/06/19,23:19:10,09,08,1, 11.8,1,1, 12.206, 10514.249, 234.601, 52552.736 20/06/19,23:19:10,10,08,1, 11.8,1,1, 12.206, 10514.237, 234.613, 52552.768 20/06/19,23:19:10,11,08,1, 11.8,1,1, 12.206, 10514.243, 234.621, 52552.751 20/06/19,23:19:10,12,08,1, 11.8,1,1, 12.206, 10514.233, 234.635, 52552.723 20/06/19,23:19:10,13,08,1, 11.8,1,1, 12.206, 10514.248, 234.616, 52552.730 20/06/19,23:19:10,14,08,1, 11.8,1,1, 12.206, 10514.260, 234.620, 52552.751 20/06/19,23:19:10,15,08,1, 11.8,1,1, 12.206, 10514.236, 234.648, 52552.759 20/06/19,23:19:10,16,08,1, 11.8,1,1, 12.206, 10514.269, 234.647, 52552.711 20/06/19,23:19:10,17,08,1, 11.8,1,1, 12.206, 10514.225, 234.637, 52552.738 20/06/19,23:19:10,18,08,1, 11.8,1,1, 12.206, 10514.245, 234.642, 52552.706 20/06/19,23:19:10,19,08,1, 11.8,1,1, 12.206, 10514.227, 234.658, 52552.762 20/06/19,23:19:11,00,08,1, 11.8,1,1, 12.203, 10514.268, 234.750, 52552.812 20/06/19,23:19:11,01,08,1, 11.8,1,1, 12.203, 10514.249, 234.664, 52552.803 20/06/19,23:19:11,02,08,1, 11.8,1,1, 12.203, 10514.270, 234.670, 52552.770 20/06/19,23:19:11,03,08,1, 11.8,1,1, 12.203, 10514.244, 234.665, 52552.728 20/06/19,23:19:11,04,08,1, 11.8,1,1, 12.203, 10514.251, 234.659, 52552.757 20/06/19,23:19:11,05,08,1, 11.8,1,1, 12.203, 10514.259, 234.681, 52552.770 20/06/19,23:19:11,06,08,1, 11.8,1,1, 12.203, 10514.281, 234.704, 52552.783 20/06/19,23:19:11,07,08,1, 11.8,1,1, 12.203, 10514.264, 234.689, 52552.747 20/06/19,23:19:11,08,08,1, 11.8,1,1, 12.203, 10514.240, 234.679, 52552.730 20/06/19,23:19:11,09,08,1, 11.8,1,1, 12.203, 10514.246, 234.668, 52552.765 20/06/19,23:19:11,10,08,1, 11.8,1,1, 12.203, 10514.256, 234.704, 52552.791 20/06/19,23:19:11,11,08,1, 11.8,1,1, 12.203, 10514.248, 234.713, 52552.770 20/06/19,23:19:11,12,08,1, 11.8,1,1, 12.203, 10514.285, 234.715, 52552.814 20/06/19,23:19:11,13,08,1, 11.8,1,1, 12.203, 10514.260, 234.730, 52552.821 20/06/19,23:19:11,14,08,1, 11.8,1,1, 12.203, 10514.246, 234.726, 52552.779 20/06/19,23:19:11,15,08,1, 11.8,1,1, 12.203, 10514.233, 234.719, 52552.768 20/06/19,23:19:11,16,08,1, 11.8,1,1, 12.203, 10514.274, 234.710, 52552.772 20/06/19,23:19:11,17,08,1, 11.8,1,1, 12.203, 10514.267, 234.738, 52552.802 20/06/19,23:19:11,18,08,1, 11.8,1,1, 12.203, 10514.272, 234.735, 52552.760 20/06/19,23:19:11,19,08,1, 11.8,1,1, 12.203, 10514.275, 234.750, 52552.812 20/06/19,23:19:12,00,08,1, 11.9,1,1, 12.207, 10514.259, 234.747, 52552.816 20/06/19,23:19:12,01,08,1, 11.9,1,1, 12.207, 10514.268, 234.721, 52552.803 20/06/19,23:19:12,02,08,1, 11.9,1,1, 12.207, 10514.250, 234.702, 52552.808 20/06/19,23:19:12,03,08,1, 11.9,1,1, 12.207, 10514.278, 234.728, 52552.798 20/06/19,23:19:12,04,08,1, 11.9,1,1, 12.207, 10514.283, 234.739, 52552.806 20/06/19,23:19:12,05,08,1, 11.9,1,1, 12.207, 10514.274, 234.714, 52552.789 20/06/19,23:19:12,06,08,1, 11.9,1,1, 12.207, 10514.293, 234.723, 52552.775 20/06/19,23:19:12,07,08,1, 11.9,1,1, 12.207, 10514.281, 234.703, 52552.777 20/06/19,23:19:12,08,08,1, 11.9,1,1, 12.207, 10514.280, 234.741, 52552.800 20/06/19,23:19:12,09,08,1, 11.9,1,1, 12.207, 10514.272, 234.752, 52552.767 20/06/19,23:19:12,10,08,1, 11.9,1,1, 12.207, 10514.259, 234.755, 52552.786 20/06/19,23:19:12,11,08,1, 11.9,1,1, 12.207, 10514.277, 234.736, 52552.820 20/06/19,23:19:12,12,08,1, 11.9,1,1, 12.207, 10514.262, 234.743, 52552.808 20/06/19,23:19:12,13,08,1, 11.9,1,1, 12.207, 10514.272, 234.737, 52552.774 20/06/19,23:19:12,14,08,1, 11.9,1,1, 12.207, 10514.265, 234.726, 52552.789 20/06/19,23:19:12,15,08,1, 11.9,1,1, 12.207, 10514.269, 234.786, 52552.818 20/06/19,23:19:12,16,08,1, 11.9,1,1, 12.207, 10514.263, 234.772, 52552.834 20/06/19,23:19:12,17,08,1, 11.9,1,1, 12.207, 10514.250, 234.743, 52552.834 20/06/19,23:19:12,18,08,1, 11.9,1,1, 12.207, 10514.283, 234.759, 52552.824 20/06/19,23:19:12,19,08,1, 11.9,1,1, 12.207, 10514.267, 234.747, 52552.816 20/06/19,23:19:13,00,08,1, 11.9,1,1, 12.202, 10514.243, 234.764, 52552.858 20/06/19,23:19:13,01,08,1, 11.9,1,1, 12.202, 10514.281, 234.792, 52552.825 20/06/19,23:19:13,02,08,1, 11.9,1,1, 12.202, 10514.269, 234.730, 52552.849 20/06/19,23:19:13,03,08,1, 11.9,1,1, 12.202, 10514.234, 234.741, 52552.805 20/06/19,23:19:13,04,08,1, 11.9,1,1, 12.202, 10514.266, 234.762, 52552.799 20/06/19,23:19:13,05,08,1, 11.9,1,1, 12.202, 10514.237, 234.731, 52552.811 20/06/19,23:19:13,06,08,1, 11.9,1,1, 12.202, 10514.268, 234.746, 52552.863 20/06/19,23:19:13,07,08,1, 11.9,1,1, 12.202, 10514.272, 234.769, 52552.871 20/06/19,23:19:13,08,08,1, 11.9,1,1, 12.202, 10514.245, 234.740, 52552.841 20/06/19,23:19:13,09,08,1, 11.9,1,1, 12.202, 10514.247, 234.738, 52552.827 20/06/19,23:19:13,10,08,1, 11.9,1,1, 12.202, 10514.260, 234.737, 52552.834 20/06/19,23:19:13,11,08,1, 11.9,1,1, 12.202, 10514.238, 234.748, 52552.832 20/06/19,23:19:13,12,08,1, 11.9,1,1, 12.202, 10514.262, 234.776, 52552.851 20/06/19,23:19:13,13,08,1, 11.9,1,1, 12.202, 10514.254, 234.756, 52552.877 20/06/19,23:19:13,14,08,1, 11.9,1,1, 12.202, 10514.250, 234.743, 52552.819 20/06/19,23:19:13,15,08,1, 11.9,1,1, 12.202, 10514.276, 234.752, 52552.854 20/06/19,23:19:13,16,08,1, 11.9,1,1, 12.202, 10514.274, 234.731, 52552.793 20/06/19,23:19:13,17,08,1, 11.9,1,1, 12.202, 10514.251, 234.750, 52552.862 20/06/19,23:19:13,18,08,1, 11.9,1,1, 12.202, 10514.228, 234.744, 52552.860 20/06/19,23:19:13,19,08,1, 11.9,1,1, 12.202, 10514.244, 234.764, 52552.858 20/06/19,23:19:14,00,08,1, 11.9,1,1, 12.207, 10514.193, 234.714, 52552.841 20/06/19,23:19:14,01,08,1, 11.9,1,1, 12.207, 10514.221, 234.737, 52552.812 20/06/19,23:19:14,02,08,1, 11.9,1,1, 12.207, 10514.249, 234.730, 52552.889 20/06/19,23:19:14,03,08,1, 11.9,1,1, 12.207, 10514.223, 234.716, 52552.851 20/06/19,23:19:14,04,08,1, 11.9,1,1, 12.207, 10514.250, 234.739, 52552.841 20/06/19,23:19:14,05,08,1, 11.9,1,1, 12.207, 10514.236, 234.706, 52552.826 20/06/19,23:19:14,06,08,1, 11.9,1,1, 12.207, 10514.215, 234.721, 52552.851 20/06/19,23:19:14,07,08,1, 11.9,1,1, 12.207, 10514.195, 234.707, 52552.820 20/06/19,23:19:14,08,08,1, 11.9,1,1, 12.207, 10514.189, 234.705, 52552.854 20/06/19,23:19:14,09,08,1, 11.9,1,1, 12.207, 10514.228, 234.743, 52552.896 20/06/19,23:19:14,10,08,1, 11.9,1,1, 12.207, 10514.209, 234.739, 52552.876 20/06/19,23:19:14,11,08,1, 11.9,1,1, 12.207, 10514.187, 234.742, 52552.866 20/06/19,23:19:14,12,08,1, 11.9,1,1, 12.207, 10514.203, 234.682, 52552.823 20/06/19,23:19:14,13,08,1, 11.9,1,1, 12.207, 10514.209, 234.714, 52552.826 20/06/19,23:19:14,14,08,1, 11.9,1,1, 12.207, 10514.196, 234.710, 52552.907 20/06/19,23:19:14,15,08,1, 11.9,1,1, 12.207, 10514.185, 234.727, 52552.872 20/06/19,23:19:14,16,08,1, 11.9,1,1, 12.207, 10514.198, 234.720, 52552.885 20/06/19,23:19:14,17,08,1, 11.9,1,1, 12.207, 10514.207, 234.690, 52552.851 20/06/19,23:19:14,18,08,1, 11.9,1,1, 12.207, 10514.164, 234.685, 52552.857 20/06/19,23:19:14,19,08,1, 11.9,1,1, 12.207, 10514.194, 234.714, 52552.841 20/06/19,23:19:15,00,08,1, 11.9,1,1, 12.205, 10514.109, 234.691, 52552.883 20/06/19,23:19:15,01,08,1, 11.9,1,1, 12.205, 10514.195, 234.728, 52552.871 20/06/19,23:19:15,02,08,1, 11.9,1,1, 12.205, 10514.175, 234.701, 52552.865 20/06/19,23:19:15,03,08,1, 11.9,1,1, 12.205, 10514.160, 234.675, 52552.808 20/06/19,23:19:15,04,08,1, 11.9,1,1, 12.205, 10514.148, 234.695, 52552.860 20/06/19,23:19:15,05,08,1, 11.9,1,1, 12.205, 10514.185, 234.668, 52552.785 20/06/19,23:19:15,06,08,1, 11.9,1,1, 12.205, 10514.133, 234.687, 52552.780 20/06/19,23:19:15,07,08,1, 11.9,1,1, 12.205, 10514.160, 234.705, 52552.851 20/06/19,23:19:15,08,08,1, 11.9,1,1, 12.205, 10514.151, 234.676, 52552.856 20/06/19,23:19:15,09,08,1, 11.9,1,1, 12.205, 10514.152, 234.687, 52552.869 20/06/19,23:19:15,10,08,1, 11.9,1,1, 12.205, 10514.152, 234.661, 52552.878 20/06/19,23:19:15,11,08,1, 11.9,1,1, 12.205, 10514.159, 234.646, 52552.879 20/06/19,23:19:15,12,08,1, 11.9,1,1, 12.205, 10514.129, 234.672, 52552.865 20/06/19,23:19:15,13,08,1, 11.9,1,1, 12.205, 10514.138, 234.690, 52552.887 20/06/19,23:19:15,14,08,1, 11.9,1,1, 12.205, 10514.141, 234.684, 52552.901 20/06/19,23:19:15,15,08,1, 11.9,1,1, 12.205, 10514.140, 234.688, 52552.900 20/06/19,23:19:15,16,08,1, 11.9,1,1, 12.205, 10514.128, 234.673, 52552.925 20/06/19,23:19:15,17,08,1, 11.9,1,1, 12.205, 10514.086, 234.651, 52552.889 20/06/19,23:19:15,18,08,1, 11.9,1,1, 12.205, 10514.108, 234.657, 52552.857 20/06/19,23:19:15,19,08,1, 11.9,1,1, 12.205, 10514.116, 234.691, 52552.883 20/06/19,23:19:16,00,08,1, 11.9,1,1, 12.200, 10514.017, 234.613, 52552.916 20/06/19,23:19:16,01,08,1, 11.9,1,1, 12.200, 10514.093, 234.650, 52552.875 20/06/19,23:19:16,02,08,1, 11.9,1,1, 12.200, 10514.091, 234.650, 52552.895 20/06/19,23:19:16,03,08,1, 11.9,1,1, 12.200, 10514.077, 234.649, 52552.879 20/06/19,23:19:16,04,08,1, 11.9,1,1, 12.200, 10514.090, 234.657, 52552.892 20/06/19,23:19:16,05,08,1, 11.9,1,1, 12.200, 10514.081, 234.686, 52552.882 20/06/19,23:19:16,06,08,1, 11.9,1,1, 12.200, 10514.064, 234.666, 52552.903 20/06/19,23:19:16,07,08,1, 11.9,1,1, 12.200, 10514.062, 234.644, 52552.910 20/06/19,23:19:16,08,08,1, 11.9,1,1, 12.200, 10514.048, 234.636, 52552.887 20/06/19,23:19:16,09,08,1, 11.9,1,1, 12.200, 10514.062, 234.637, 52552.887 20/06/19,23:19:16,10,08,1, 11.9,1,1, 12.200, 10514.058, 234.662, 52552.859 20/06/19,23:19:16,11,08,1, 11.9,1,1, 12.200, 10514.061, 234.634, 52552.899 20/06/19,23:19:16,12,08,1, 11.9,1,1, 12.200, 10514.060, 234.670, 52552.948 20/06/19,23:19:16,13,08,1, 11.9,1,1, 12.200, 10514.030, 234.649, 52552.867 20/06/19,23:19:16,14,08,1, 11.9,1,1, 12.200, 10513.995, 234.608, 52552.877 20/06/19,23:19:16,15,08,1, 11.9,1,1, 12.200, 10514.022, 234.622, 52552.901 20/06/19,23:19:16,16,08,1, 11.9,1,1, 12.200, 10513.988, 234.627, 52552.903 20/06/19,23:19:16,17,08,1, 11.9,1,1, 12.200, 10514.010, 234.630, 52552.892 20/06/19,23:19:16,18,08,1, 11.9,1,1, 12.200, 10513.988, 234.641, 52552.930 20/06/19,23:19:16,19,08,1, 11.9,1,1, 12.200, 10514.022, 234.613, 52552.916 20/06/19,23:19:17,00,08,1, 11.9,1,1, 12.201, 10513.934, 234.615, 52552.896 20/06/19,23:19:17,01,08,1, 11.9,1,1, 12.201, 10513.989, 234.609, 52552.892 20/06/19,23:19:17,02,08,1, 11.9,1,1, 12.201, 10513.986, 234.619, 52552.932 20/06/19,23:19:17,03,08,1, 11.9,1,1, 12.201, 10514.009, 234.630, 52552.928 20/06/19,23:19:17,04,08,1, 11.9,1,1, 12.201, 10513.995, 234.623, 52552.936 20/06/19,23:19:17,05,08,1, 11.9,1,1, 12.201, 10513.982, 234.614, 52552.934 20/06/19,23:19:17,06,08,1, 11.9,1,1, 12.201, 10513.963, 234.590, 52552.910 20/06/19,23:19:17,07,08,1, 11.9,1,1, 12.201, 10513.947, 234.597, 52552.881 20/06/19,23:19:17,08,08,1, 11.9,1,1, 12.201, 10513.979, 234.622, 52552.945 20/06/19,23:19:17,09,08,1, 11.9,1,1, 12.201, 10513.974, 234.627, 52552.968 20/06/19,23:19:17,10,08,1, 11.9,1,1, 12.201, 10513.981, 234.632, 52552.977 20/06/19,23:19:17,11,08,1, 11.9,1,1, 12.201, 10513.965, 234.604, 52552.957 20/06/19,23:19:17,12,08,1, 11.9,1,1, 12.201, 10513.937, 234.622, 52552.958 20/06/19,23:19:17,13,08,1, 11.9,1,1, 12.201, 10513.935, 234.628, 52552.939 20/06/19,23:19:17,14,08,1, 11.9,1,1, 12.201, 10513.977, 234.633, 52552.971 20/06/19,23:19:17,15,08,1, 11.9,1,1, 12.201, 10513.966, 234.665, 52553.016 20/06/19,23:19:17,16,08,1, 11.9,1,1, 12.201, 10513.927, 234.631, 52552.943 20/06/19,23:19:17,17,08,1, 11.9,1,1, 12.201, 10513.907, 234.649, 52552.961 20/06/19,23:19:17,18,08,1, 11.9,1,1, 12.201, 10513.940, 234.642, 52552.923 20/06/19,23:19:17,19,08,1, 11.9,1,1, 12.201, 10513.939, 234.615, 52552.896 20/06/19,23:19:18,00,08,1, 11.8,1,1, 12.200, 10513.859, 234.633, 52552.984 20/06/19,23:19:18,01,08,1, 11.8,1,1, 12.200, 10513.927, 234.656, 52552.982 20/06/19,23:19:18,02,08,1, 11.8,1,1, 12.200, 10513.927, 234.616, 52552.967 20/06/19,23:19:18,03,08,1, 11.8,1,1, 12.200, 10513.907, 234.617, 52552.913 20/06/19,23:19:18,04,08,1, 11.8,1,1, 12.200, 10513.905, 234.637, 52552.920 20/06/19,23:19:18,05,08,1, 11.8,1,1, 12.200, 10513.898, 234.587, 52552.915 20/06/19,23:19:18,06,08,1, 11.8,1,1, 12.200, 10513.916, 234.625, 52552.912 20/06/19,23:19:18,07,08,1, 11.8,1,1, 12.200, 10513.926, 234.658, 52552.977 20/06/19,23:19:18,08,08,1, 11.8,1,1, 12.200, 10513.900, 234.649, 52552.941 20/06/19,23:19:18,09,08,1, 11.8,1,1, 12.200, 10513.901, 234.606, 52552.914 20/06/19,23:19:18,10,08,1, 11.8,1,1, 12.200, 10513.883, 234.616, 52552.908 20/06/19,23:19:18,11,08,1, 11.8,1,1, 12.200, 10513.897, 234.618, 52552.905 20/06/19,23:19:18,12,08,1, 11.8,1,1, 12.200, 10513.893, 234.626, 52552.936 20/06/19,23:19:18,13,08,1, 11.8,1,1, 12.200, 10513.906, 234.634, 52552.917 20/06/19,23:19:18,14,08,1, 11.8,1,1, 12.200, 10513.858, 234.646, 52552.943 20/06/19,23:19:18,15,08,1, 11.8,1,1, 12.200, 10513.871, 234.626, 52552.932 20/06/19,23:19:18,16,08,1, 11.8,1,1, 12.200, 10513.846, 234.601, 52552.934 20/06/19,23:19:18,17,08,1, 11.8,1,1, 12.200, 10513.845, 234.620, 52552.969 20/06/19,23:19:18,18,08,1, 11.8,1,1, 12.200, 10513.889, 234.662, 52552.998 20/06/19,23:19:18,19,08,1, 11.8,1,1, 12.200, 10513.862, 234.633, 52552.984 20/06/19,23:19:19,00,08,1, 11.9,1,1, 12.203, 10513.809, 234.658, 52553.005 20/06/19,23:19:19,01,08,1, 11.9,1,1, 12.203, 10513.840, 234.601, 52552.944 20/06/19,23:19:19,02,08,1, 11.9,1,1, 12.203, 10513.821, 234.618, 52553.056 20/06/19,23:19:19,03,08,1, 11.9,1,1, 12.203, 10513.872, 234.627, 52552.937 20/06/19,23:19:19,04,08,1, 11.9,1,1, 12.203, 10513.862, 234.644, 52552.934 20/06/19,23:19:19,05,08,1, 11.9,1,1, 12.203, 10513.887, 234.637, 52552.975 20/06/19,23:19:19,06,08,1, 11.9,1,1, 12.203, 10513.831, 234.645, 52552.983 20/06/19,23:19:19,07,08,1, 11.9,1,1, 12.203, 10513.851, 234.623, 52553.000 20/06/19,23:19:19,08,08,1, 11.9,1,1, 12.203, 10513.839, 234.609, 52552.916 20/06/19,23:19:19,09,08,1, 11.9,1,1, 12.203, 10513.854, 234.636, 52552.976 20/06/19,23:19:19,10,08,1, 11.9,1,1, 12.203, 10513.842, 234.660, 52552.987 20/06/19,23:19:19,11,08,1, 11.9,1,1, 12.203, 10513.883, 234.630, 52553.013 20/06/19,23:19:19,12,08,1, 11.9,1,1, 12.203, 10513.835, 234.614, 52552.983 20/06/19,23:19:19,13,08,1, 11.9,1,1, 12.203, 10513.824, 234.628, 52552.947 20/06/19,23:19:19,14,08,1, 11.9,1,1, 12.203, 10513.814, 234.604, 52552.925 20/06/19,23:19:19,15,08,1, 11.9,1,1, 12.203, 10513.811, 234.615, 52552.963 20/06/19,23:19:19,16,08,1, 11.9,1,1, 12.203, 10513.810, 234.647, 52552.985 20/06/19,23:19:19,17,08,1, 11.9,1,1, 12.203, 10513.824, 234.651, 52552.995 20/06/19,23:19:19,18,08,1, 11.9,1,1, 12.203, 10513.823, 234.644, 52553.024 20/06/19,23:19:19,19,08,1, 11.9,1,1, 12.203, 10513.811, 234.658, 52553.005 20/06/19,23:19:20,00,08,1, 11.9,1,1, 12.199, 10513.725, 234.637, 52552.999 20/06/19,23:19:20,01,08,1, 11.9,1,1, 12.199, 10513.757, 234.621, 52552.990 20/06/19,23:19:20,02,08,1, 11.9,1,1, 12.199, 10513.779, 234.626, 52552.988 20/06/19,23:19:20,03,08,1, 11.9,1,1, 12.199, 10513.780, 234.636, 52553.010 20/06/19,23:19:20,04,08,1, 11.9,1,1, 12.199, 10513.784, 234.669, 52553.041 20/06/19,23:19:20,05,08,1, 11.9,1,1, 12.199, 10513.778, 234.661, 52553.065 20/06/19,23:19:20,06,08,1, 11.9,1,1, 12.199, 10513.789, 234.645, 52552.983 20/06/19,23:19:20,07,08,1, 11.9,1,1, 12.199, 10513.772, 234.629, 52552.988 20/06/19,23:19:20,08,08,1, 11.9,1,1, 12.199, 10513.778, 234.640, 52553.030 20/06/19,23:19:20,09,08,1, 11.9,1,1, 12.199, 10513.754, 234.645, 52553.011 20/06/19,23:19:20,10,08,1, 11.9,1,1, 12.199, 10513.771, 234.657, 52553.035 20/06/19,23:19:20,11,08,1, 11.9,1,1, 12.199, 10513.766, 234.673, 52553.078 20/06/19,23:19:20,12,08,1, 11.9,1,1, 12.199, 10513.766, 234.648, 52553.031 20/06/19,23:19:20,13,08,1, 11.9,1,1, 12.199, 10513.739, 234.637, 52552.995 20/06/19,23:19:20,14,08,1, 11.9,1,1, 12.199, 10513.746, 234.635, 52553.024 20/06/19,23:19:20,15,08,1, 11.9,1,1, 12.199, 10513.759, 234.660, 52553.026 20/06/19,23:19:20,16,08,1, 11.9,1,1, 12.199, 10513.744, 234.659, 52553.044 20/06/19,23:19:20,17,08,1, 11.9,1,1, 12.199, 10513.748, 234.666, 52553.052 20/06/19,23:19:20,18,08,1, 11.9,1,1, 12.199, 10513.758, 234.661, 52553.049 20/06/19,23:19:20,19,08,1, 11.9,1,1, 12.199, 10513.727, 234.637, 52552.999 20/06/19,23:19:21,00,08,1, 11.9,1,1, 12.200, 10513.600, 234.687, 52553.046 20/06/19,23:19:21,01,08,1, 11.9,1,1, 12.200, 10513.735, 234.683, 52553.041 20/06/19,23:19:21,02,08,1, 11.9,1,1, 12.200, 10513.719, 234.671, 52553.032 20/06/19,23:19:21,03,08,1, 11.9,1,1, 12.200, 10513.732, 234.708, 52553.029 20/06/19,23:19:21,04,08,1, 11.9,1,1, 12.200, 10513.738, 234.673, 52553.033 20/06/19,23:19:21,05,08,1, 11.9,1,1, 12.200, 10513.709, 234.671, 52553.063 20/06/19,23:19:21,06,08,1, 11.9,1,1, 12.200, 10513.677, 234.657, 52553.060 20/06/19,23:19:21,07,08,1, 11.9,1,1, 12.200, 10513.685, 234.649, 52553.049 20/06/19,23:19:21,08,08,1, 11.9,1,1, 12.200, 10513.684, 234.699, 52553.075 20/06/19,23:19:21,09,08,1, 11.9,1,1, 12.200, 10513.674, 234.666, 52553.072 20/06/19,23:19:21,10,08,1, 11.9,1,1, 12.200, 10513.668, 234.694, 52553.048 20/06/19,23:19:21,11,08,1, 11.9,1,1, 12.200, 10513.662, 234.671, 52553.040 20/06/19,23:19:21,12,08,1, 11.9,1,1, 12.200, 10513.618, 234.649, 52553.072 20/06/19,23:19:21,13,08,1, 11.9,1,1, 12.200, 10513.653, 234.674, 52553.035 20/06/19,23:19:21,14,08,1, 11.9,1,1, 12.200, 10513.648, 234.685, 52553.053 20/06/19,23:19:21,15,08,1, 11.9,1,1, 12.200, 10513.629, 234.696, 52553.055 20/06/19,23:19:21,16,08,1, 11.9,1,1, 12.200, 10513.643, 234.709, 52553.090 20/06/19,23:19:21,17,08,1, 11.9,1,1, 12.200, 10513.626, 234.688, 52553.083 20/06/19,23:19:21,18,08,1, 11.9,1,1, 12.200, 10513.638, 234.672, 52553.070 20/06/19,23:19:21,19,08,1, 11.9,1,1, 12.200, 10513.605, 234.687, 52553.046 20/06/19,23:19:22,00,08,1, 11.9,1,1, 12.199, 10513.517, 234.723, 52553.081 20/06/19,23:19:22,01,08,1, 11.9,1,1, 12.199, 10513.577, 234.690, 52553.046 20/06/19,23:19:22,02,08,1, 11.9,1,1, 12.199, 10513.597, 234.699, 52553.080 20/06/19,23:19:22,03,08,1, 11.9,1,1, 12.199, 10513.595, 234.721, 52553.107 20/06/19,23:19:22,04,08,1, 11.9,1,1, 12.199, 10513.606, 234.698, 52553.084 20/06/19,23:19:22,05,08,1, 11.9,1,1, 12.199, 10513.584, 234.672, 52553.067 20/06/19,23:19:22,06,08,1, 11.9,1,1, 12.199, 10513.577, 234.693, 52553.073 20/06/19,23:19:22,07,08,1, 11.9,1,1, 12.199, 10513.586, 234.702, 52553.081 20/06/19,23:19:22,08,08,1, 11.9,1,1, 12.199, 10513.558, 234.713, 52553.127 20/06/19,23:19:22,09,08,1, 11.9,1,1, 12.199, 10513.564, 234.734, 52553.117 20/06/19,23:19:22,10,08,1, 11.9,1,1, 12.199, 10513.547, 234.715, 52553.089 20/06/19,23:19:22,11,08,1, 11.9,1,1, 12.199, 10513.550, 234.699, 52553.080 20/06/19,23:19:22,12,08,1, 11.9,1,1, 12.199, 10513.500, 234.738, 52553.142 20/06/19,23:19:22,13,08,1, 11.9,1,1, 12.199, 10513.555, 234.698, 52553.128 20/06/19,23:19:22,14,08,1, 11.9,1,1, 12.199, 10513.569, 234.721, 52553.134 20/06/19,23:19:22,15,08,1, 11.9,1,1, 12.199, 10513.561, 234.744, 52553.080 20/06/19,23:19:22,16,08,1, 11.9,1,1, 12.199, 10513.513, 234.753, 52553.134 20/06/19,23:19:22,17,08,1, 11.9,1,1, 12.199, 10513.549, 234.746, 52553.102 20/06/19,23:19:22,18,08,1, 11.9,1,1, 12.199, 10513.515, 234.725, 52553.080 20/06/19,23:19:22,19,08,1, 11.9,1,1, 12.199, 10513.518, 234.723, 52553.081 20/06/19,23:19:23,00,08,1, 11.9,1,1, 12.201, 10513.442, 234.761, 52553.181 20/06/19,23:19:23,01,08,1, 11.9,1,1, 12.201, 10513.520, 234.731, 52553.121 20/06/19,23:19:23,02,08,1, 11.9,1,1, 12.201, 10513.522, 234.745, 52553.142 20/06/19,23:19:23,03,08,1, 11.9,1,1, 12.201, 10513.501, 234.762, 52553.125 20/06/19,23:19:23,04,08,1, 11.9,1,1, 12.201, 10513.478, 234.749, 52553.134 20/06/19,23:19:23,05,08,1, 11.9,1,1, 12.201, 10513.503, 234.723, 52553.139 20/06/19,23:19:23,06,08,1, 11.9,1,1, 12.201, 10513.501, 234.766, 52553.138 20/06/19,23:19:23,07,08,1, 11.9,1,1, 12.201, 10513.490, 234.754, 52553.128 20/06/19,23:19:23,08,08,1, 11.9,1,1, 12.201, 10513.497, 234.778, 52553.157 20/06/19,23:19:23,09,08,1, 11.9,1,1, 12.201, 10513.468, 234.761, 52553.169 20/06/19,23:19:23,10,08,1, 11.9,1,1, 12.201, 10513.462, 234.771, 52553.148 20/06/19,23:19:23,11,08,1, 11.9,1,1, 12.201, 10513.471, 234.757, 52553.155 20/06/19,23:19:23,12,08,1, 11.9,1,1, 12.201, 10513.466, 234.764, 52553.181 20/06/19,23:19:23,13,08,1, 11.9,1,1, 12.201, 10513.469, 234.789, 52553.170 20/06/19,23:19:23,14,08,1, 11.9,1,1, 12.201, 10513.451, 234.746, 52553.184 20/06/19,23:19:23,15,08,1, 11.9,1,1, 12.201, 10513.436, 234.756, 52553.186 20/06/19,23:19:23,16,08,1, 11.9,1,1, 12.201, 10513.477, 234.802, 52553.224 20/06/19,23:19:23,17,08,1, 11.9,1,1, 12.201, 10513.465, 234.789, 52553.187 20/06/19,23:19:23,18,08,1, 11.9,1,1, 12.201, 10513.426, 234.771, 52553.216 20/06/19,23:19:23,19,08,1, 11.9,1,1, 12.201, 10513.446, 234.761, 52553.181 20/06/19,23:19:24,00,08,1, 11.9,1,1, 12.196, 10513.433, 234.827, 52553.231 20/06/19,23:19:24,01,08,1, 11.9,1,1, 12.196, 10513.433, 234.760, 52553.004 20/06/19,23:19:24,02,08,1, 11.9,1,1, 12.196, 10513.430, 234.814, 52553.226 20/06/19,23:19:24,03,08,1, 11.9,1,1, 12.196, 10513.457, 234.836, 52553.250 20/06/19,23:19:24,04,08,1, 11.9,1,1, 12.196, 10513.444, 234.795, 52553.224 20/06/19,23:19:24,05,08,1, 11.9,1,1, 12.196, 10513.431, 234.790, 52553.245 20/06/19,23:19:24,06,08,1, 11.9,1,1, 12.196, 10513.398, 234.780, 52553.172 20/06/19,23:19:24,07,08,1, 11.9,1,1, 12.196, 10513.432, 234.767, 52553.152 20/06/19,23:19:24,08,08,1, 11.9,1,1, 12.196, 10513.455, 234.805, 52553.207 20/06/19,23:19:24,09,08,1, 11.9,1,1, 12.196, 10513.408, 234.818, 52553.246 20/06/19,23:19:24,10,08,1, 11.9,1,1, 12.196, 10513.417, 234.819, 52553.269 20/06/19,23:19:24,11,08,1, 11.9,1,1, 12.196, 10513.418, 234.798, 52553.216 20/06/19,23:19:24,12,08,1, 11.9,1,1, 12.196, 10513.403, 234.775, 52553.177 20/06/19,23:19:24,13,08,1, 11.9,1,1, 12.196, 10513.431, 234.801, 52553.219 20/06/19,23:19:24,14,08,1, 11.9,1,1, 12.196, 10513.426, 234.819, 52553.189 20/06/19,23:19:24,15,08,1, 11.9,1,1, 12.196, 10513.429, 234.853, 52553.209 20/06/19,23:19:24,16,08,1, 11.9,1,1, 12.196, 10513.436, 234.850, 52553.236 20/06/19,23:19:24,17,08,1, 11.9,1,1, 12.196, 10513.445, 234.823, 52553.245 20/06/19,23:19:24,18,08,1, 11.9,1,1, 12.196, 10513.454, 234.844, 52553.201 20/06/19,23:19:24,19,08,1, 11.9,1,1, 12.196, 10513.433, 234.827, 52553.231 20/06/19,23:19:25,00,08,1, 11.9,1,1, 12.198, 10513.408, 234.888, 52553.297 20/06/19,23:19:25,01,08,1, 11.9,1,1, 12.198, 10513.426, 234.843, 52553.244 20/06/19,23:19:25,02,08,1, 11.9,1,1, 12.198, 10513.420, 234.860, 52553.237 20/06/19,23:19:25,03,08,1, 11.9,1,1, 12.198, 10513.445, 234.876, 52553.282 20/06/19,23:19:25,04,08,1, 11.9,1,1, 12.198, 10513.428, 234.869, 52553.215 20/06/19,23:19:25,05,08,1, 11.9,1,1, 12.198, 10513.427, 234.843, 52553.251 20/06/19,23:19:25,06,08,1, 11.9,1,1, 12.198, 10513.420, 234.822, 52553.243 20/06/19,23:19:25,07,08,1, 11.9,1,1, 12.198, 10513.412, 234.836, 52553.216 20/06/19,23:19:25,08,08,1, 11.9,1,1, 12.198, 10513.466, 234.841, 52553.259 20/06/19,23:19:25,09,08,1, 11.9,1,1, 12.198, 10513.429, 234.868, 52553.256 20/06/19,23:19:25,10,08,1, 11.9,1,1, 12.198, 10513.419, 234.892, 52553.268 20/06/19,23:19:25,11,08,1, 11.9,1,1, 12.198, 10513.423, 234.866, 52553.253 20/06/19,23:19:25,12,08,1, 11.9,1,1, 12.198, 10513.419, 234.892, 52553.253 20/06/19,23:19:25,13,08,1, 11.9,1,1, 12.198, 10513.443, 234.868, 52553.211 20/06/19,23:19:25,14,08,1, 11.9,1,1, 12.198, 10513.422, 234.873, 52553.213 20/06/19,23:19:25,15,08,1, 11.9,1,1, 12.198, 10513.413, 234.891, 52553.229 20/06/19,23:19:25,16,08,1, 11.9,1,1, 12.198, 10513.418, 234.867, 52553.263 20/06/19,23:19:25,17,08,1, 11.9,1,1, 12.198, 10513.422, 234.882, 52553.282 20/06/19,23:19:25,18,08,1, 11.9,1,1, 12.198, 10513.415, 234.873, 52553.255 20/06/19,23:19:25,19,08,1, 11.9,1,1, 12.198, 10513.411, 234.888, 52553.297 20/06/19,23:19:26,00,08,1, 11.9,1,1, 12.194, 10513.366, 234.911, 52553.331 20/06/19,23:19:26,01,08,1, 11.9,1,1, 12.194, 10513.414, 234.879, 52553.241 20/06/19,23:19:26,02,08,1, 11.9,1,1, 12.194, 10513.406, 234.891, 52553.280 20/06/19,23:19:26,03,08,1, 11.9,1,1, 12.194, 10513.398, 234.920, 52553.245 20/06/19,23:19:26,04,08,1, 11.9,1,1, 12.194, 10513.408, 234.884, 52553.283 20/06/19,23:19:26,05,08,1, 11.9,1,1, 12.194, 10513.407, 234.913, 52553.295 20/06/19,23:19:26,06,08,1, 11.9,1,1, 12.194, 10513.417, 234.882, 52553.267 20/06/19,23:19:26,07,08,1, 11.9,1,1, 12.194, 10513.405, 234.879, 52553.277 20/06/19,23:19:26,08,08,1, 11.9,1,1, 12.194, 10513.394, 234.899, 52553.265 20/06/19,23:19:26,09,08,1, 11.9,1,1, 12.194, 10513.380, 234.925, 52553.287 20/06/19,23:19:26,10,08,1, 11.9,1,1, 12.194, 10513.410, 234.912, 52553.284 20/06/19,23:19:26,11,08,1, 11.9,1,1, 12.194, 10513.401, 234.893, 52553.300 20/06/19,23:19:26,12,08,1, 11.9,1,1, 12.194, 10513.375, 234.895, 52553.293 20/06/19,23:19:26,13,08,1, 11.9,1,1, 12.194, 10513.416, 234.881, 52553.281 20/06/19,23:19:26,14,08,1, 11.9,1,1, 12.194, 10513.404, 234.901, 52553.311 20/06/19,23:19:26,15,08,1, 11.9,1,1, 12.194, 10513.394, 234.889, 52553.251 20/06/19,23:19:26,16,08,1, 11.9,1,1, 12.194, 10513.399, 234.896, 52553.293 20/06/19,23:19:26,17,08,1, 11.9,1,1, 12.194, 10513.388, 234.924, 52553.316 20/06/19,23:19:26,18,08,1, 11.9,1,1, 12.194, 10513.401, 234.931, 52553.334 20/06/19,23:19:26,19,08,1, 11.9,1,1, 12.194, 10513.372, 234.911, 52553.331 20/06/19,23:19:27,00,08,1, 11.8,1,1, 12.195, 10513.341, 234.986, 52553.377 20/06/19,23:19:27,01,08,1, 11.8,1,1, 12.195, 10513.389, 234.883, 52553.295 20/06/19,23:19:27,02,08,1, 11.8,1,1, 12.195, 10513.384, 234.906, 52553.309 20/06/19,23:19:27,03,08,1, 11.8,1,1, 12.195, 10513.382, 234.913, 52553.296 20/06/19,23:19:27,04,08,1, 11.8,1,1, 12.195, 10513.400, 234.939, 52553.326 20/06/19,23:19:27,05,08,1, 11.8,1,1, 12.195, 10513.361, 234.922, 52553.292 20/06/19,23:19:27,06,08,1, 11.8,1,1, 12.195, 10513.373, 234.947, 52553.320 20/06/19,23:19:27,07,08,1, 11.8,1,1, 12.195, 10513.366, 234.905, 52553.306 20/06/19,23:19:27,08,08,1, 11.8,1,1, 12.195, 10513.344, 234.939, 52553.302 20/06/19,23:19:27,09,08,1, 11.8,1,1, 12.195, 10513.341, 234.938, 52553.324 20/06/19,23:19:27,10,08,1, 11.8,1,1, 12.195, 10513.337, 234.971, 52553.363 20/06/19,23:19:27,11,08,1, 11.8,1,1, 12.195, 10513.369, 234.932, 52553.304 20/06/19,23:19:27,12,08,1, 11.8,1,1, 12.195, 10513.376, 234.962, 52553.359 20/06/19,23:19:27,13,08,1, 11.8,1,1, 12.195, 10513.331, 234.943, 52553.309 20/06/19,23:19:27,14,08,1, 11.8,1,1, 12.195, 10513.357, 234.939, 52553.334 20/06/19,23:19:27,15,08,1, 11.8,1,1, 12.195, 10513.328, 234.961, 52553.339 20/06/19,23:19:27,16,08,1, 11.8,1,1, 12.195, 10513.328, 234.950, 52553.320 20/06/19,23:19:27,17,08,1, 11.8,1,1, 12.195, 10513.370, 234.963, 52553.377 20/06/19,23:19:27,18,08,1, 11.8,1,1, 12.195, 10513.354, 235.006, 52553.426 20/06/19,23:19:27,19,08,1, 11.8,1,1, 12.195, 10513.344, 234.986, 52553.377 20/06/19,23:19:28,00,08,1, 11.9,1,1, 12.195, 10513.241, 235.041, 52553.451 20/06/19,23:19:28,01,08,1, 11.9,1,1, 12.195, 10513.325, 234.962, 52553.371 20/06/19,23:19:28,02,08,1, 11.9,1,1, 12.195, 10513.357, 234.952, 52553.346 20/06/19,23:19:28,03,08,1, 11.9,1,1, 12.195, 10513.339, 234.984, 52553.374 20/06/19,23:19:28,04,08,1, 11.9,1,1, 12.195, 10513.322, 234.999, 52553.354 20/06/19,23:19:28,05,08,1, 11.9,1,1, 12.195, 10513.322, 235.006, 52553.382 20/06/19,23:19:28,06,08,1, 11.9,1,1, 12.195, 10513.307, 235.006, 52553.375 20/06/19,23:19:28,07,08,1, 11.9,1,1, 12.195, 10513.304, 235.008, 52553.363 20/06/19,23:19:28,08,08,1, 11.9,1,1, 12.195, 10513.321, 234.999, 52553.407 20/06/19,23:19:28,09,08,1, 11.9,1,1, 12.195, 10513.315, 234.988, 52553.408 20/06/19,23:19:28,10,08,1, 11.9,1,1, 12.195, 10513.297, 234.990, 52553.334 20/06/19,23:19:28,11,08,1, 11.9,1,1, 12.195, 10513.304, 235.038, 52553.415 20/06/19,23:19:28,12,08,1, 11.9,1,1, 12.195, 10513.280, 235.035, 52553.394 20/06/19,23:19:28,13,08,1, 11.9,1,1, 12.195, 10513.270, 235.017, 52553.418 20/06/19,23:19:28,14,08,1, 11.9,1,1, 12.195, 10513.286, 235.040, 52553.600 20/06/19,23:19:28,15,08,1, 11.9,1,1, 12.195, 10513.287, 235.038, 52553.283 20/06/19,23:19:28,16,08,1, 11.9,1,1, 12.195, 10513.231, 235.011, 52553.337 20/06/19,23:19:28,17,08,1, 11.9,1,1, 12.195, 10513.228, 235.056, 52553.358 20/06/19,23:19:28,18,08,1, 11.9,1,1, 12.195, 10513.299, 235.052, 52553.397 20/06/19,23:19:28,19,08,1, 11.9,1,1, 12.195, 10513.242, 235.041, 52553.451 20/06/19,23:19:29,00,08,1, 11.9,1,1, 12.194, 10513.133, 235.121, 52553.484 20/06/19,23:19:29,01,08,1, 11.9,1,1, 12.194, 10513.235, 235.032, 52553.427 20/06/19,23:19:29,02,08,1, 11.9,1,1, 12.194, 10513.208, 235.062, 52553.437 20/06/19,23:19:29,03,08,1, 11.9,1,1, 12.194, 10513.211, 235.031, 52553.420 20/06/19,23:19:29,04,08,1, 11.9,1,1, 12.194, 10513.225, 235.022, 52553.438 20/06/19,23:19:29,05,08,1, 11.9,1,1, 12.194, 10513.215, 235.059, 52553.467 20/06/19,23:19:29,06,08,1, 11.9,1,1, 12.194, 10513.219, 235.070, 52553.451 20/06/19,23:19:29,07,08,1, 11.9,1,1, 12.194, 10513.195, 235.075, 52553.449 20/06/19,23:19:29,08,08,1, 11.9,1,1, 12.194, 10513.192, 235.084, 52553.472 20/06/19,23:19:29,09,08,1, 11.9,1,1, 12.194, 10513.184, 235.047, 52553.474 20/06/19,23:19:29,10,08,1, 11.9,1,1, 12.194, 10513.176, 235.044, 52553.463 20/06/19,23:19:29,11,08,1, 11.9,1,1, 12.194, 10513.203, 235.047, 52553.482 20/06/19,23:19:29,12,08,1, 11.9,1,1, 12.194, 10513.155, 235.063, 52553.472 20/06/19,23:19:29,13,08,1, 11.9,1,1, 12.194, 10513.164, 235.072, 52553.504 20/06/19,23:19:29,14,08,1, 11.9,1,1, 12.194, 10513.193, 235.119, 52553.537 20/06/19,23:19:29,15,08,1, 11.9,1,1, 12.194, 10513.181, 235.102, 52553.480 20/06/19,23:19:29,16,08,1, 11.9,1,1, 12.194, 10513.179, 235.083, 52553.486 20/06/19,23:19:29,17,08,1, 11.9,1,1, 12.194, 10513.167, 235.076, 52553.487 20/06/19,23:19:29,18,08,1, 11.9,1,1, 12.194, 10513.148, 235.075, 52553.456 20/06/19,23:19:29,19,08,1, 11.9,1,1, 12.194, 10513.140, 235.121, 52553.484 20/06/19,23:19:30,00,08,1, 11.9,1,1, 12.199, 10513.041, 235.089, 52553.527 20/06/19,23:19:30,01,08,1, 11.9,1,1, 12.199, 10513.119, 235.110, 52553.517 20/06/19,23:19:30,02,08,1, 11.9,1,1, 12.199, 10513.154, 235.125, 52553.522 20/06/19,23:19:30,03,08,1, 11.9,1,1, 12.199, 10513.111, 235.107, 52553.484 20/06/19,23:19:30,04,08,1, 11.9,1,1, 12.199, 10513.111, 235.102, 52553.506 20/06/19,23:19:30,05,08,1, 11.9,1,1, 12.199, 10513.118, 235.091, 52553.474 20/06/19,23:19:30,06,08,1, 11.9,1,1, 12.199, 10513.112, 235.090, 52553.511 20/06/19,23:19:30,07,08,1, 11.9,1,1, 12.199, 10513.141, 235.098, 52553.545 20/06/19,23:19:30,08,08,1, 11.9,1,1, 12.199, 10513.103, 235.130, 52553.586 20/06/19,23:19:30,09,08,1, 11.9,1,1, 12.199, 10513.121, 235.110, 52553.510 20/06/19,23:19:30,10,08,1, 11.9,1,1, 12.199, 10513.095, 235.108, 52553.553 20/06/19,23:19:30,11,08,1, 11.9,1,1, 12.199, 10513.070, 235.075, 52553.485 20/06/19,23:19:30,12,08,1, 11.9,1,1, 12.199, 10513.077, 235.078, 52553.529 20/06/19,23:19:30,13,08,1, 11.9,1,1, 12.199, 10513.053, 235.089, 52553.540 20/06/19,23:19:30,14,08,1, 11.9,1,1, 12.199, 10513.100, 235.136, 52553.583 20/06/19,23:19:30,15,08,1, 11.9,1,1, 12.199, 10513.094, 235.129, 52553.541 20/06/19,23:19:30,16,08,1, 11.9,1,1, 12.199, 10513.062, 235.118, 52553.574 20/06/19,23:19:30,17,08,1, 11.9,1,1, 12.199, 10513.060, 235.118, 52553.564 20/06/19,23:19:30,18,08,1, 11.9,1,1, 12.199, 10513.045, 235.090, 52553.516 20/06/19,23:19:30,19,08,1, 11.9,1,1, 12.199, 10513.044, 235.089, 52553.527 20/06/19,23:19:31,00,08,1, 11.9,1,1, 12.198, 10512.983, 235.083, 52553.599 20/06/19,23:19:31,01,08,1, 11.9,1,1, 12.198, 10513.067, 235.132, 52553.553 20/06/19,23:19:31,02,08,1, 11.9,1,1, 12.198, 10513.028, 235.125, 52553.580 20/06/19,23:19:31,03,08,1, 11.9,1,1, 12.198, 10513.015, 235.134, 52553.578 20/06/19,23:19:31,04,08,1, 11.9,1,1, 12.198, 10513.051, 235.108, 52553.571 20/06/19,23:19:31,05,08,1, 11.9,1,1, 12.198, 10513.016, 235.095, 52553.558 20/06/19,23:19:31,06,08,1, 11.9,1,1, 12.198, 10513.020, 235.088, 52553.553 20/06/19,23:19:31,07,08,1, 11.9,1,1, 12.198, 10513.036, 235.089, 52553.545 20/06/19,23:19:31,08,08,1, 11.9,1,1, 12.198, 10513.036, 235.120, 52553.599 20/06/19,23:19:31,09,08,1, 11.9,1,1, 12.198, 10513.005, 235.112, 52553.558 20/06/19,23:19:31,10,08,1, 11.9,1,1, 12.198, 10513.047, 235.131, 52553.558 20/06/19,23:19:31,11,08,1, 11.9,1,1, 12.198, 10513.001, 235.102, 52553.540 20/06/19,23:19:31,12,08,1, 11.9,1,1, 12.198, 10512.996, 235.094, 52553.588 20/06/19,23:19:31,13,08,1, 11.9,1,1, 12.198, 10512.997, 235.089, 52553.544 20/06/19,23:19:31,14,08,1, 11.9,1,1, 12.198, 10512.992, 235.108, 52553.584 20/06/19,23:19:31,15,08,1, 11.9,1,1, 12.198, 10512.984, 235.114, 52553.573 20/06/19,23:19:31,16,08,1, 11.9,1,1, 12.198, 10513.015, 235.133, 52553.600 20/06/19,23:19:31,17,08,1, 11.9,1,1, 12.198, 10513.021, 235.112, 52553.581 20/06/19,23:19:31,18,08,1, 11.9,1,1, 12.198, 10512.984, 235.123, 52553.590 20/06/19,23:19:31,19,08,1, 11.9,1,1, 12.198, 10512.985, 235.083, 52553.599 20/06/19,23:19:32,00,08,1, 11.8,1,1, 12.198, 10512.933, 235.104, 52553.622 20/06/19,23:19:32,01,08,1, 11.8,1,1, 12.198, 10512.955, 235.111, 52553.621 20/06/19,23:19:32,02,08,1, 11.8,1,1, 12.198, 10512.993, 235.122, 52553.571 20/06/19,23:19:32,03,08,1, 11.8,1,1, 12.198, 10513.002, 235.121, 52553.586 20/06/19,23:19:32,04,08,1, 11.8,1,1, 12.198, 10512.963, 235.131, 52553.582 20/06/19,23:19:32,05,08,1, 11.8,1,1, 12.198, 10512.980, 235.134, 52553.618 20/06/19,23:19:32,06,08,1, 11.8,1,1, 12.198, 10512.986, 235.142, 52553.628 20/06/19,23:19:32,07,08,1, 11.8,1,1, 12.198, 10512.969, 235.119, 52553.601 20/06/19,23:19:32,08,08,1, 11.8,1,1, 12.198, 10512.968, 235.100, 52553.646 20/06/19,23:19:32,09,08,1, 11.8,1,1, 12.198, 10512.986, 235.115, 52553.639 20/06/19,23:19:32,10,08,1, 11.8,1,1, 12.198, 10512.973, 235.128, 52553.659 20/06/19,23:19:32,11,08,1, 11.8,1,1, 12.198, 10512.992, 235.138, 52553.643 20/06/19,23:19:32,12,08,1, 11.8,1,1, 12.198, 10512.990, 235.112, 52553.614 20/06/19,23:19:32,13,08,1, 11.8,1,1, 12.198, 10512.947, 235.107, 52553.610 20/06/19,23:19:32,14,08,1, 11.8,1,1, 12.198, 10512.983, 235.118, 52553.628 20/06/19,23:19:32,15,08,1, 11.8,1,1, 12.198, 10512.975, 235.107, 52553.627 20/06/19,23:19:32,16,08,1, 11.8,1,1, 12.198, 10512.995, 235.102, 52553.629 20/06/19,23:19:32,17,08,1, 11.8,1,1, 12.198, 10512.977, 235.107, 52553.637 20/06/19,23:19:32,18,08,1, 11.8,1,1, 12.198, 10512.955, 235.105, 52553.632 20/06/19,23:19:32,19,08,1, 11.8,1,1, 12.198, 10512.937, 235.104, 52553.622 20/06/19,23:19:33,00,08,1, 11.8,1,1, 12.196, 10512.983, 235.076, 52553.730 20/06/19,23:19:33,01,08,1, 11.8,1,1, 12.196, 10512.986, 235.095, 52553.666 20/06/19,23:19:33,02,08,1, 11.8,1,1, 12.196, 10512.972, 235.079, 52553.636 20/06/19,23:19:33,03,08,1, 11.8,1,1, 12.196, 10512.960, 235.098, 52553.613 20/06/19,23:19:33,04,08,1, 11.8,1,1, 12.196, 10512.959, 235.115, 52553.646 20/06/19,23:19:33,05,08,1, 11.8,1,1, 12.196, 10512.979, 235.110, 52553.656 20/06/19,23:19:33,06,08,1, 11.8,1,1, 12.196, 10512.968, 235.088, 52553.651 20/06/19,23:19:33,07,08,1, 11.8,1,1, 12.196, 10512.983, 235.076, 52553.636 20/06/19,23:19:33,08,08,1, 11.8,1,1, 12.196, 10512.992, 235.061, 52553.654 20/06/19,23:19:33,09,08,1, 11.8,1,1, 12.196, 10512.981, 235.084, 52553.640 20/06/19,23:19:33,10,08,1, 11.8,1,1, 12.196, 10512.967, 235.053, 52553.670 20/06/19,23:19:33,11,08,1, 11.8,1,1, 12.196, 10512.981, 235.101, 52553.709 20/06/19,23:19:33,12,08,1, 11.8,1,1, 12.196, 10512.954, 235.105, 52553.695 20/06/19,23:19:33,13,08,1, 11.8,1,1, 12.196, 10512.981, 235.099, 52553.694 20/06/19,23:19:33,14,08,1, 11.8,1,1, 12.196, 10512.973, 235.076, 52553.682 20/06/19,23:19:33,15,08,1, 11.8,1,1, 12.196, 10512.986, 235.054, 52553.690 20/06/19,23:19:33,16,08,1, 11.8,1,1, 12.196, 10512.993, 235.052, 52553.665 20/06/19,23:19:33,17,08,1, 11.8,1,1, 12.196, 10512.959, 235.052, 52553.675 20/06/19,23:19:33,18,08,1, 11.8,1,1, 12.196, 10512.991, 235.065, 52553.679 20/06/19,23:19:33,19,08,1, 11.8,1,1, 12.196, 10512.990, 235.076, 52553.730 20/06/19,23:19:34,00,08,1, 11.9,1,1, 12.192, 10512.974, 235.051, 52553.739 20/06/19,23:19:34,01,08,1, 11.9,1,1, 12.192, 10512.986, 235.044, 52553.712 20/06/19,23:19:34,02,08,1, 11.9,1,1, 12.192, 10512.963, 235.041, 52553.675 20/06/19,23:19:34,03,08,1, 11.9,1,1, 12.192, 10512.985, 235.024, 52553.738 20/06/19,23:19:34,04,08,1, 11.9,1,1, 12.192, 10512.977, 235.047, 52553.674 20/06/19,23:19:34,05,08,1, 11.9,1,1, 12.192, 10512.965, 235.082, 52553.715 20/06/19,23:19:34,06,08,1, 11.9,1,1, 12.192, 10512.990, 235.078, 52553.732 20/06/19,23:19:34,07,08,1, 11.9,1,1, 12.192, 10512.955, 235.059, 52553.757 20/06/19,23:19:34,08,08,1, 11.9,1,1, 12.192, 10512.960, 235.058, 52553.739 20/06/19,23:19:34,09,08,1, 11.9,1,1, 12.192, 10512.965, 235.043, 52553.717 20/06/19,23:19:34,10,08,1, 11.9,1,1, 12.192, 10512.965, 235.055, 52553.690 20/06/19,23:19:34,11,08,1, 11.9,1,1, 12.192, 10512.963, 235.021, 52553.710 20/06/19,23:19:34,12,08,1, 11.9,1,1, 12.192, 10512.951, 235.043, 52553.687 20/06/19,23:19:34,13,08,1, 11.9,1,1, 12.192, 10512.950, 235.071, 52553.721 20/06/19,23:19:34,14,08,1, 11.9,1,1, 12.192, 10512.976, 235.083, 52553.787 20/06/19,23:19:34,15,08,1, 11.9,1,1, 12.192, 10512.984, 235.055, 52553.711 20/06/19,23:19:34,16,08,1, 11.9,1,1, 12.192, 10512.969, 235.099, 52553.744 20/06/19,23:19:34,17,08,1, 11.9,1,1, 12.192, 10512.981, 235.045, 52553.724 20/06/19,23:19:34,18,08,1, 11.9,1,1, 12.192, 10512.966, 235.049, 52553.717 20/06/19,23:19:34,19,08,1, 11.9,1,1, 12.192, 10512.977, 235.051, 52553.739 20/06/19,23:19:35,00,08,1, 11.9,1,1, 12.195, 10512.983, 234.995, 52553.775 20/06/19,23:19:35,01,08,1, 11.9,1,1, 12.195, 10512.998, 235.044, 52553.744 20/06/19,23:19:35,02,08,1, 11.9,1,1, 12.195, 10512.967, 235.046, 52553.747 20/06/19,23:19:35,03,08,1, 11.9,1,1, 12.195, 10512.973, 235.034, 52553.718 20/06/19,23:19:35,04,08,1, 11.9,1,1, 12.195, 10512.961, 235.016, 52553.741 20/06/19,23:19:35,05,08,1, 11.9,1,1, 12.195, 10512.968, 235.016, 52553.773 20/06/19,23:19:35,06,08,1, 11.9,1,1, 12.195, 10512.965, 235.018, 52553.764 20/06/19,23:19:35,07,08,1, 11.9,1,1, 12.195, 10512.962, 235.029, 52553.731 20/06/19,23:19:35,08,08,1, 11.9,1,1, 12.195, 10512.977, 235.045, 52553.762 20/06/19,23:19:35,09,08,1, 11.9,1,1, 12.195, 10512.993, 235.012, 52553.769 20/06/19,23:19:35,10,08,1, 11.9,1,1, 12.195, 10512.966, 235.025, 52553.778 20/06/19,23:19:35,11,08,1, 11.9,1,1, 12.195, 10512.987, 235.020, 52553.786 20/06/19,23:19:35,12,08,1, 11.9,1,1, 12.195, 10512.961, 235.018, 52553.748 20/06/19,23:19:35,13,08,1, 11.9,1,1, 12.195, 10512.974, 234.986, 52553.753 20/06/19,23:19:35,14,08,1, 11.9,1,1, 12.195, 10512.971, 234.994, 52553.709 20/06/19,23:19:35,15,08,1, 11.9,1,1, 12.195, 10512.948, 235.013, 52553.747 20/06/19,23:19:35,16,08,1, 11.9,1,1, 12.195, 10512.986, 235.025, 52553.775 20/06/19,23:19:35,17,08,1, 11.9,1,1, 12.195, 10512.971, 235.015, 52553.752 20/06/19,23:19:35,18,08,1, 11.9,1,1, 12.195, 10512.970, 235.014, 52553.785 20/06/19,23:19:35,19,08,1, 11.9,1,1, 12.195, 10512.983, 234.995, 52553.775 20/06/19,23:19:36,00,08,1, 11.9,1,1, 12.192, 10512.974, 234.999, 52553.785 20/06/19,23:19:36,01,08,1, 11.9,1,1, 12.192, 10512.975, 234.997, 52553.752 20/06/19,23:19:36,02,08,1, 11.9,1,1, 12.192, 10512.999, 235.000, 52553.789 20/06/19,23:19:36,03,08,1, 11.9,1,1, 12.192, 10513.014, 235.000, 52553.772 20/06/19,23:19:36,04,08,1, 11.9,1,1, 12.192, 10512.996, 235.008, 52553.787 20/06/19,23:19:36,05,08,1, 11.9,1,1, 12.192, 10512.981, 235.004, 52553.760 20/06/19,23:19:36,06,08,1, 11.9,1,1, 12.192, 10512.979, 235.031, 52553.799 20/06/19,23:19:36,07,08,1, 11.9,1,1, 12.192, 10512.985, 235.008, 52553.788 20/06/19,23:19:36,08,08,1, 11.9,1,1, 12.192, 10512.990, 234.996, 52553.809 20/06/19,23:19:36,09,08,1, 11.9,1,1, 12.192, 10512.991, 234.983, 52553.782 20/06/19,23:19:36,10,08,1, 11.9,1,1, 12.192, 10512.981, 235.019, 52553.802 20/06/19,23:19:36,11,08,1, 11.9,1,1, 12.192, 10512.995, 235.015, 52553.790 20/06/19,23:19:36,12,08,1, 11.9,1,1, 12.192, 10513.007, 234.992, 52553.804 20/06/19,23:19:36,13,08,1, 11.9,1,1, 12.192, 10513.004, 234.995, 52553.655 20/06/19,23:19:36,14,08,1, 11.9,1,1, 12.192, 10513.033, 234.973, 52553.754 20/06/19,23:19:36,15,08,1, 11.9,1,1, 12.192, 10513.010, 234.977, 52553.785 20/06/19,23:19:36,16,08,1, 11.9,1,1, 12.192, 10512.991, 234.973, 52553.778 20/06/19,23:19:36,17,08,1, 11.9,1,1, 12.192, 10513.019, 234.966, 52553.832 20/06/19,23:19:36,18,08,1, 11.9,1,1, 12.192, 10512.982, 235.021, 52553.835 20/06/19,23:19:36,19,08,1, 11.9,1,1, 12.192, 10512.981, 234.999, 52553.785 20/06/19,23:19:37,00,08,1, 11.8,1,1, 12.191, 10512.983, 235.003, 52553.734 20/06/19,23:19:37,01,08,1, 11.8,1,1, 12.191, 10513.011, 235.008, 52553.822 20/06/19,23:19:37,02,08,1, 11.8,1,1, 12.191, 10512.987, 234.970, 52553.785 20/06/19,23:19:37,03,08,1, 11.8,1,1, 12.191, 10512.977, 234.998, 52553.804 20/06/19,23:19:37,04,08,1, 11.8,1,1, 12.191, 10513.027, 234.983, 52553.814 20/06/19,23:19:37,05,08,1, 11.8,1,1, 12.191, 10513.013, 234.992, 52553.820 20/06/19,23:19:37,06,08,1, 11.8,1,1, 12.191, 10512.985, 235.009, 52553.793 20/06/19,23:19:37,07,08,1, 11.8,1,1, 12.191, 10512.992, 234.991, 52553.818 20/06/19,23:19:37,08,08,1, 11.8,1,1, 12.191, 10512.996, 235.022, 52553.812 20/06/19,23:19:37,09,08,1, 11.8,1,1, 12.191, 10512.988, 235.000, 52553.822 20/06/19,23:19:37,10,08,1, 11.8,1,1, 12.191, 10512.990, 234.976, 52553.785 20/06/19,23:19:37,11,08,1, 11.8,1,1, 12.191, 10512.988, 234.986, 52553.780 20/06/19,23:19:37,12,08,1, 11.8,1,1, 12.191, 10513.002, 234.992, 52553.875 20/06/19,23:19:37,13,08,1, 11.8,1,1, 12.191, 10512.986, 235.001, 52553.850 20/06/19,23:19:37,14,08,1, 11.8,1,1, 12.191, 10513.027, 235.001, 52553.821 20/06/19,23:19:37,15,08,1, 11.8,1,1, 12.191, 10513.011, 235.009, 52553.876 20/06/19,23:19:37,16,08,1, 11.8,1,1, 12.191, 10513.034, 235.005, 52553.846 20/06/19,23:19:37,17,08,1, 11.8,1,1, 12.191, 10512.970, 234.996, 52553.785 20/06/19,23:19:37,18,08,1, 11.8,1,1, 12.191, 10513.022, 235.034, 52554.046 20/06/19,23:19:37,19,08,1, 11.8,1,1, 12.191, 10512.983, 235.003, 52553.734 20/06/19,23:19:38,00,08,1, 11.9,1,1, 12.190, 10513.008, 235.006, 52553.792 20/06/19,23:19:38,01,08,1, 11.9,1,1, 12.190, 10512.987, 235.008, 52553.821 20/06/19,23:19:38,02,08,1, 11.9,1,1, 12.190, 10512.996, 235.012, 52553.828 20/06/19,23:19:38,03,08,1, 11.9,1,1, 12.190, 10513.015, 235.024, 52553.868 20/06/19,23:19:38,04,08,1, 11.9,1,1, 12.190, 10512.998, 235.018, 52553.831 20/06/19,23:19:38,05,08,1, 11.9,1,1, 12.190, 10513.005, 235.013, 52553.841 20/06/19,23:19:38,06,08,1, 11.9,1,1, 12.190, 10513.012, 234.966, 52553.821 20/06/19,23:19:38,07,08,1, 11.9,1,1, 12.190, 10513.005, 234.999, 52553.826 20/06/19,23:19:38,08,08,1, 11.9,1,1, 12.190, 10512.992, 235.007, 52553.842 20/06/19,23:19:38,09,08,1, 11.9,1,1, 12.190, 10513.035, 234.999, 52553.860 20/06/19,23:19:38,10,08,1, 11.9,1,1, 12.190, 10513.032, 235.007, 52553.876 20/06/19,23:19:38,11,08,1, 11.9,1,1, 12.190, 10513.021, 235.016, 52553.850 20/06/19,23:19:38,12,08,1, 11.9,1,1, 12.190, 10512.994, 235.019, 52553.858 20/06/19,23:19:38,13,08,1, 11.9,1,1, 12.190, 10513.008, 235.012, 52553.878 20/06/19,23:19:38,14,08,1, 11.9,1,1, 12.190, 10513.011, 234.972, 52553.820 20/06/19,23:19:38,15,08,1, 11.9,1,1, 12.190, 10513.030, 234.999, 52553.861 20/06/19,23:19:38,16,08,1, 11.9,1,1, 12.190, 10513.006, 234.993, 52553.907 20/06/19,23:19:38,17,08,1, 11.9,1,1, 12.190, 10513.009, 234.984, 52553.876 20/06/19,23:19:38,18,08,1, 11.9,1,1, 12.190, 10513.023, 235.029, 52553.894 20/06/19,23:19:38,19,08,1, 11.9,1,1, 12.190, 10513.013, 235.006, 52553.792 20/06/19,23:19:39,00,08,1, 11.9,1,1, 12.189, 10512.974, 235.046, 52553.912 20/06/19,23:19:39,01,08,1, 11.9,1,1, 12.189, 10513.002, 235.012, 52553.893 20/06/19,23:19:39,02,08,1, 11.9,1,1, 12.189, 10512.987, 234.981, 52553.900 20/06/19,23:19:39,03,08,1, 11.9,1,1, 12.189, 10512.994, 235.002, 52553.904 20/06/19,23:19:39,04,08,1, 11.9,1,1, 12.189, 10513.011, 235.004, 52553.882 20/06/19,23:19:39,05,08,1, 11.9,1,1, 12.189, 10512.990, 235.027, 52553.903 20/06/19,23:19:39,06,08,1, 11.9,1,1, 12.189, 10513.028, 235.033, 52553.908 20/06/19,23:19:39,07,08,1, 11.9,1,1, 12.189, 10512.988, 235.042, 52553.914 20/06/19,23:19:39,08,08,1, 11.9,1,1, 12.189, 10512.996, 235.047, 52553.948 20/06/19,23:19:39,09,08,1, 11.9,1,1, 12.189, 10513.027, 235.058, 52553.897 20/06/19,23:19:39,10,08,1, 11.9,1,1, 12.189, 10512.999, 235.022, 52553.910 20/06/19,23:19:39,11,08,1, 11.9,1,1, 12.189, 10513.007, 235.031, 52553.930 20/06/19,23:19:39,12,08,1, 11.9,1,1, 12.189, 10512.998, 235.012, 52553.884 20/06/19,23:19:39,13,08,1, 11.9,1,1, 12.189, 10513.011, 235.042, 52553.956 20/06/19,23:19:39,14,08,1, 11.9,1,1, 12.189, 10513.003, 235.058, 52553.911 20/06/19,23:19:39,15,08,1, 11.9,1,1, 12.189, 10512.997, 235.042, 52553.940 20/06/19,23:19:39,16,08,1, 11.9,1,1, 12.189, 10513.003, 235.043, 52553.906 20/06/19,23:19:39,17,08,1, 11.9,1,1, 12.189, 10513.008, 235.027, 52553.913 20/06/19,23:19:39,18,08,1, 11.9,1,1, 12.189, 10512.997, 235.034, 52553.946 20/06/19,23:19:39,19,08,1, 11.9,1,1, 12.189, 10512.979, 235.046, 52553.912 20/06/19,23:19:40,00,08,1, 11.9,1,1, 12.193, 10512.899, 235.152, 52554.087 20/06/19,23:19:40,01,08,1, 11.9,1,1, 12.193, 10512.993, 235.052, 52553.949 20/06/19,23:19:40,02,08,1, 11.9,1,1, 12.193, 10512.974, 235.047, 52553.940 20/06/19,23:19:40,03,08,1, 11.9,1,1, 12.193, 10512.996, 235.076, 52553.986 20/06/19,23:19:40,04,08,1, 11.9,1,1, 12.193, 10512.962, 235.075, 52553.960 20/06/19,23:19:40,05,08,1, 11.9,1,1, 12.193, 10512.985, 235.095, 52553.991 20/06/19,23:19:40,06,08,1, 11.9,1,1, 12.193, 10512.980, 235.083, 52553.968 20/06/19,23:19:40,07,08,1, 11.9,1,1, 12.193, 10512.957, 235.093, 52553.976 20/06/19,23:19:40,08,08,1, 11.9,1,1, 12.193, 10512.959, 235.099, 52554.012 20/06/19,23:19:40,09,08,1, 11.9,1,1, 12.193, 10512.971, 235.120, 52554.015 20/06/19,23:19:40,10,08,1, 11.9,1,1, 12.193, 10512.946, 235.108, 52553.987 20/06/19,23:19:40,11,08,1, 11.9,1,1, 12.193, 10512.969, 235.110, 52554.008 20/06/19,23:19:40,12,08,1, 11.9,1,1, 12.193, 10512.965, 235.113, 52553.989 20/06/19,23:19:40,13,08,1, 11.9,1,1, 12.193, 10512.956, 235.108, 52553.991 20/06/19,23:19:40,14,08,1, 11.9,1,1, 12.193, 10512.946, 235.134, 52554.048 20/06/19,23:19:40,15,08,1, 11.9,1,1, 12.193, 10512.950, 235.127, 52554.007 20/06/19,23:19:40,16,08,1, 11.9,1,1, 12.193, 10512.928, 235.145, 52554.039 20/06/19,23:19:40,17,08,1, 11.9,1,1, 12.193, 10512.961, 235.135, 52553.945 20/06/19,23:19:40,18,08,1, 11.9,1,1, 12.193, 10512.933, 235.160, 52554.170 20/06/19,23:19:40,19,08,1, 11.9,1,1, 12.193, 10512.907, 235.152, 52554.087 20/06/19,23:19:41,00,08,1, 12.0,1,1, 12.193, 10512.882, 235.183, 52554.090 20/06/19,23:19:41,01,08,1, 12.0,1,1, 12.193, 10512.930, 235.172, 52554.042 20/06/19,23:19:41,02,08,1, 12.0,1,1, 12.193, 10512.941, 235.172, 52554.037 20/06/19,23:19:41,03,08,1, 12.0,1,1, 12.193, 10512.919, 235.153, 52554.096 20/06/19,23:19:41,04,08,1, 12.0,1,1, 12.193, 10512.910, 235.150, 52554.005 20/06/19,23:19:41,05,08,1, 12.0,1,1, 12.193, 10512.889, 235.165, 52554.063 20/06/19,23:19:41,06,08,1, 12.0,1,1, 12.193, 10512.915, 235.165, 52554.076 20/06/19,23:19:41,07,08,1, 12.0,1,1, 12.193, 10512.893, 235.162, 52554.103 20/06/19,23:19:41,08,08,1, 12.0,1,1, 12.193, 10512.916, 235.198, 52554.062 20/06/19,23:19:41,09,08,1, 12.0,1,1, 12.193, 10512.877, 235.166, 52554.034 20/06/19,23:19:41,10,08,1, 12.0,1,1, 12.193, 10512.870, 235.197, 52554.057 20/06/19,23:19:41,11,08,1, 12.0,1,1, 12.193, 10512.874, 235.189, 52554.085 20/06/19,23:19:41,12,08,1, 12.0,1,1, 12.193, 10512.882, 235.178, 52554.063 20/06/19,23:19:41,13,08,1, 12.0,1,1, 12.193, 10512.898, 235.219, 52554.118 20/06/19,23:19:41,14,08,1, 12.0,1,1, 12.193, 10512.890, 235.182, 52554.058 20/06/19,23:19:41,15,08,1, 12.0,1,1, 12.193, 10512.877, 235.170, 52554.060 20/06/19,23:19:41,16,08,1, 12.0,1,1, 12.193, 10512.856, 235.192, 52554.089 20/06/19,23:19:41,17,08,1, 12.0,1,1, 12.193, 10512.913, 235.188, 52554.076 20/06/19,23:19:41,18,08,1, 12.0,1,1, 12.193, 10512.879, 235.187, 52554.071 20/06/19,23:19:41,19,08,1, 12.0,1,1, 12.193, 10512.888, 235.183, 52554.090 20/06/19,23:19:42,00,08,1, 11.8,1,1, 12.196, 10512.816, 235.235, 52554.132 20/06/19,23:19:42,01,08,1, 11.8,1,1, 12.196, 10512.842, 235.171, 52554.112 20/06/19,23:19:42,02,08,1, 11.8,1,1, 12.196, 10512.881, 235.196, 52554.094 20/06/19,23:19:42,03,08,1, 11.8,1,1, 12.196, 10512.882, 235.207, 52554.105 20/06/19,23:19:42,04,08,1, 11.8,1,1, 12.196, 10512.846, 235.179, 52554.127 20/06/19,23:19:42,05,08,1, 11.8,1,1, 12.196, 10512.861, 235.201, 52554.060 20/06/19,23:19:42,06,08,1, 11.8,1,1, 12.196, 10512.853, 235.206, 52554.088 20/06/19,23:19:42,07,08,1, 11.8,1,1, 12.196, 10512.836, 235.173, 52554.100 20/06/19,23:19:42,08,08,1, 11.8,1,1, 12.196, 10512.857, 235.218, 52554.101 20/06/19,23:19:42,09,08,1, 11.8,1,1, 12.196, 10512.847, 235.203, 52554.098 20/06/19,23:19:42,10,08,1, 11.8,1,1, 12.196, 10512.831, 235.199, 52554.131 20/06/19,23:19:42,11,08,1, 11.8,1,1, 12.196, 10512.849, 235.194, 52554.127 20/06/19,23:19:42,12,08,1, 11.8,1,1, 12.196, 10512.836, 235.219, 52554.113 20/06/19,23:19:42,13,08,1, 11.8,1,1, 12.196, 10512.817, 235.214, 52554.105 20/06/19,23:19:42,14,08,1, 11.8,1,1, 12.196, 10512.832, 235.216, 52554.115 20/06/19,23:19:42,15,08,1, 11.8,1,1, 12.196, 10512.847, 235.202, 52554.120 20/06/19,23:19:42,16,08,1, 11.8,1,1, 12.196, 10512.779, 235.202, 52554.103 20/06/19,23:19:42,17,08,1, 11.8,1,1, 12.196, 10512.799, 235.223, 52554.129 20/06/19,23:19:42,18,08,1, 11.8,1,1, 12.196, 10512.835, 235.214, 52554.126 20/06/19,23:19:42,19,08,1, 11.8,1,1, 12.196, 10512.821, 235.235, 52554.132 20/06/19,23:19:43,00,08,1, 11.9,1,1, 12.189, 10512.791, 235.214, 52554.185 20/06/19,23:19:43,01,08,1, 11.9,1,1, 12.189, 10512.829, 235.239, 52554.148 20/06/19,23:19:43,02,08,1, 11.9,1,1, 12.189, 10512.826, 235.223, 52554.136 20/06/19,23:19:43,03,08,1, 11.9,1,1, 12.189, 10512.815, 235.213, 52554.157 20/06/19,23:19:43,04,08,1, 11.9,1,1, 12.189, 10512.829, 235.216, 52554.170 20/06/19,23:19:43,05,08,1, 11.9,1,1, 12.189, 10512.815, 235.247, 52554.186 20/06/19,23:19:43,06,08,1, 11.9,1,1, 12.189, 10512.802, 235.202, 52554.154 20/06/19,23:19:43,07,08,1, 11.9,1,1, 12.189, 10512.810, 235.210, 52554.149 20/06/19,23:19:43,08,08,1, 11.9,1,1, 12.189, 10512.809, 235.221, 52554.136 20/06/19,23:19:43,09,08,1, 11.9,1,1, 12.189, 10512.795, 235.218, 52554.115 20/06/19,23:19:43,10,08,1, 11.9,1,1, 12.189, 10512.821, 235.214, 52554.140 20/06/19,23:19:43,11,08,1, 11.9,1,1, 12.189, 10512.820, 235.214, 52554.169 20/06/19,23:19:43,12,08,1, 11.9,1,1, 12.189, 10512.807, 235.198, 52554.179 20/06/19,23:19:43,13,08,1, 11.9,1,1, 12.189, 10512.828, 235.232, 52554.177 20/06/19,23:19:43,14,08,1, 11.9,1,1, 12.189, 10512.788, 235.220, 52554.166 20/06/19,23:19:43,15,08,1, 11.9,1,1, 12.189, 10512.815, 235.209, 52554.169 20/06/19,23:19:43,16,08,1, 11.9,1,1, 12.189, 10512.778, 235.196, 52554.130 20/06/19,23:19:43,17,08,1, 11.9,1,1, 12.189, 10512.806, 235.233, 52554.164 20/06/19,23:19:43,18,08,1, 11.9,1,1, 12.189, 10512.815, 235.235, 52554.165 20/06/19,23:19:43,19,08,1, 11.9,1,1, 12.189, 10512.797, 235.214, 52554.185 20/06/19,23:19:44,00,08,1, 11.8,1,1, 12.194, 10512.799, 235.188, 52554.189 20/06/19,23:19:44,01,08,1, 11.8,1,1, 12.194, 10512.791, 235.188, 52554.169 20/06/19,23:19:44,02,08,1, 11.8,1,1, 12.194, 10512.794, 235.214, 52554.185 20/06/19,23:19:44,03,08,1, 11.8,1,1, 12.194, 10512.800, 235.234, 52554.190 20/06/19,23:19:44,04,08,1, 11.8,1,1, 12.194, 10512.796, 235.188, 52554.161 20/06/19,23:19:44,05,08,1, 11.8,1,1, 12.194, 10512.835, 235.196, 52554.209 20/06/19,23:19:44,06,08,1, 11.8,1,1, 12.194, 10512.807, 235.184, 52554.165 20/06/19,23:19:44,07,08,1, 11.8,1,1, 12.194, 10512.794, 235.215, 52554.168 20/06/19,23:19:44,08,08,1, 11.8,1,1, 12.194, 10512.820, 235.190, 52554.202 20/06/19,23:19:44,09,08,1, 11.8,1,1, 12.194, 10512.804, 235.201, 52554.131 20/06/19,23:19:44,10,08,1, 11.8,1,1, 12.194, 10512.798, 235.194, 52554.170 20/06/19,23:19:44,11,08,1, 11.8,1,1, 12.194, 10512.793, 235.197, 52554.165 20/06/19,23:19:44,12,08,1, 11.8,1,1, 12.194, 10512.780, 235.185, 52554.226 20/06/19,23:19:44,13,08,1, 11.8,1,1, 12.194, 10512.811, 235.197, 52554.197 20/06/19,23:19:44,14,08,1, 11.8,1,1, 12.194, 10512.827, 235.179, 52554.156 20/06/19,23:19:44,15,08,1, 11.8,1,1, 12.194, 10512.801, 235.159, 52554.191 20/06/19,23:19:44,16,08,1, 11.8,1,1, 12.194, 10512.840, 235.205, 52554.182 20/06/19,23:19:44,17,08,1, 11.8,1,1, 12.194, 10512.843, 235.198, 52554.174 20/06/19,23:19:44,18,08,1, 11.8,1,1, 12.194, 10512.813, 235.200, 52554.165 20/06/19,23:19:44,19,08,1, 11.8,1,1, 12.194, 10512.801, 235.188, 52554.189 20/06/19,23:19:45,00,08,1, 11.9,1,1, 12.194, 10512.866, 235.176, 52554.252 20/06/19,23:19:45,01,08,1, 11.9,1,1, 12.194, 10512.832, 235.187, 52554.218 20/06/19,23:19:45,02,08,1, 11.9,1,1, 12.194, 10512.803, 235.219, 52554.230 20/06/19,23:19:45,03,08,1, 11.9,1,1, 12.194, 10512.835, 235.206, 52554.165 20/06/19,23:19:45,04,08,1, 11.9,1,1, 12.194, 10512.814, 235.218, 52554.249 20/06/19,23:19:45,05,08,1, 11.9,1,1, 12.194, 10512.821, 235.189, 52554.190 20/06/19,23:19:45,06,08,1, 11.9,1,1, 12.194, 10512.845, 235.205, 52554.172 20/06/19,23:19:45,07,08,1, 11.9,1,1, 12.194, 10512.826, 235.188, 52554.178 20/06/19,23:19:45,08,08,1, 11.9,1,1, 12.194, 10512.812, 235.182, 52554.156 20/06/19,23:19:45,09,08,1, 11.9,1,1, 12.194, 10512.856, 235.191, 52554.200 20/06/19,23:19:45,10,08,1, 11.9,1,1, 12.194, 10512.851, 235.184, 52554.205 20/06/19,23:19:45,11,08,1, 11.9,1,1, 12.194, 10512.838, 235.168, 52554.188 20/06/19,23:19:45,12,08,1, 11.9,1,1, 12.194, 10512.834, 235.156, 52554.191 20/06/19,23:19:45,13,08,1, 11.9,1,1, 12.194, 10512.860, 235.161, 52554.217 20/06/19,23:19:45,14,08,1, 11.9,1,1, 12.194, 10512.881, 235.167, 52554.233 20/06/19,23:19:45,15,08,1, 11.9,1,1, 12.194, 10512.817, 235.147, 52554.179 20/06/19,23:19:45,16,08,1, 11.9,1,1, 12.194, 10512.862, 235.153, 52554.161 20/06/19,23:19:45,17,08,1, 11.9,1,1, 12.194, 10512.859, 235.147, 52554.158 20/06/19,23:19:45,18,08,1, 11.9,1,1, 12.194, 10512.885, 235.159, 52554.230 20/06/19,23:19:45,19,08,1, 11.9,1,1, 12.194, 10512.868, 235.176, 52554.252 20/06/19,23:19:46,00,08,1, 11.8,1,1, 12.191, 10512.949, 235.077, 52554.230 20/06/19,23:19:46,01,08,1, 11.8,1,1, 12.191, 10512.876, 235.156, 52554.199 20/06/19,23:19:46,02,08,1, 11.8,1,1, 12.191, 10512.877, 235.137, 52554.211 20/06/19,23:19:46,03,08,1, 11.8,1,1, 12.191, 10512.892, 235.147, 52554.214 20/06/19,23:19:46,04,08,1, 11.8,1,1, 12.191, 10512.882, 235.127, 52554.221 20/06/19,23:19:46,05,08,1, 11.8,1,1, 12.191, 10512.897, 235.146, 52554.240 20/06/19,23:19:46,06,08,1, 11.8,1,1, 12.191, 10512.926, 235.134, 52554.204 20/06/19,23:19:46,07,08,1, 11.8,1,1, 12.191, 10512.913, 235.128, 52554.247 20/06/19,23:19:46,08,08,1, 11.8,1,1, 12.191, 10512.916, 235.141, 52554.235 20/06/19,23:19:46,09,08,1, 11.8,1,1, 12.191, 10512.942, 235.130, 52554.254 20/06/19,23:19:46,10,08,1, 11.8,1,1, 12.191, 10512.917, 235.121, 52554.216 20/06/19,23:19:46,11,08,1, 11.8,1,1, 12.191, 10512.929, 235.111, 52554.201 20/06/19,23:19:46,12,08,1, 11.8,1,1, 12.191, 10512.918, 235.099, 52554.227 20/06/19,23:19:46,13,08,1, 11.8,1,1, 12.191, 10512.922, 235.110, 52554.251 20/06/19,23:19:46,14,08,1, 11.8,1,1, 12.191, 10512.945, 235.120, 52554.242 20/06/19,23:19:46,15,08,1, 11.8,1,1, 12.191, 10512.946, 235.142, 52554.294 20/06/19,23:19:46,16,08,1, 11.8,1,1, 12.191, 10512.948, 235.104, 52554.250 20/06/19,23:19:46,17,08,1, 11.8,1,1, 12.191, 10512.974, 235.086, 52554.262 20/06/19,23:19:46,18,08,1, 11.8,1,1, 12.191, 10512.971, 235.114, 52554.234 20/06/19,23:19:46,19,08,1, 11.8,1,1, 12.191, 10512.956, 235.077, 52554.230 20/06/19,23:19:47,00,08,1, 11.8,1,1, 12.192, 10513.033, 235.066, 52554.208 20/06/19,23:19:47,01,08,1, 11.8,1,1, 12.192, 10512.967, 235.084, 52554.253 20/06/19,23:19:47,02,08,1, 11.8,1,1, 12.192, 10512.971, 235.081, 52554.238 20/06/19,23:19:47,03,08,1, 11.8,1,1, 12.192, 10512.987, 235.100, 52554.244 20/06/19,23:19:47,04,08,1, 11.8,1,1, 12.192, 10512.968, 235.084, 52554.279 20/06/19,23:19:47,05,08,1, 11.8,1,1, 12.192, 10512.998, 235.079, 52554.265 20/06/19,23:19:47,06,08,1, 11.8,1,1, 12.192, 10513.013, 235.075, 52554.242 20/06/19,23:19:47,07,08,1, 11.8,1,1, 12.192, 10512.963, 235.100, 52554.215 20/06/19,23:19:47,08,08,1, 11.8,1,1, 12.192, 10512.984, 235.056, 52554.201 20/06/19,23:19:47,09,08,1, 11.8,1,1, 12.192, 10512.987, 235.073, 52554.228 20/06/19,23:19:47,10,08,1, 11.8,1,1, 12.192, 10513.002, 235.065, 52554.114 20/06/19,23:19:47,11,08,1, 11.8,1,1, 12.192, 10512.986, 235.110, 52554.327 20/06/19,23:19:47,12,08,1, 11.8,1,1, 12.192, 10513.025, 235.079, 52554.270 20/06/19,23:19:47,13,08,1, 11.8,1,1, 12.192, 10513.007, 235.063, 52554.246 20/06/19,23:19:47,14,08,1, 11.8,1,1, 12.192, 10512.992, 235.069, 52554.264 20/06/19,23:19:47,15,08,1, 11.8,1,1, 12.192, 10513.000, 235.054, 52554.214 20/06/19,23:19:47,16,08,1, 11.8,1,1, 12.192, 10513.020, 235.058, 52554.215 20/06/19,23:19:47,17,08,1, 11.8,1,1, 12.192, 10513.004, 235.069, 52554.260 20/06/19,23:19:47,18,08,1, 11.8,1,1, 12.192, 10512.994, 235.072, 52554.250 20/06/19,23:19:47,19,08,1, 11.8,1,1, 12.192, 10513.035, 235.066, 52554.208 20/06/19,23:19:48,00,08,1, 11.9,1,1, 12.190, 10513.066, 235.034, 52554.296 20/06/19,23:19:48,01,08,1, 11.9,1,1, 12.190, 10513.040, 235.100, 52554.344 20/06/19,23:19:48,02,08,1, 11.9,1,1, 12.190, 10513.015, 235.069, 52554.245 20/06/19,23:19:48,03,08,1, 11.9,1,1, 12.190, 10513.056, 235.054, 52554.272 20/06/19,23:19:48,04,08,1, 11.9,1,1, 12.190, 10513.042, 235.059, 52554.299 20/06/19,23:19:48,05,08,1, 11.9,1,1, 12.190, 10513.032, 235.028, 52554.230 20/06/19,23:19:48,06,08,1, 11.9,1,1, 12.190, 10513.021, 235.030, 52554.248 20/06/19,23:19:48,07,08,1, 11.9,1,1, 12.190, 10513.041, 234.999, 52554.254 20/06/19,23:19:48,08,08,1, 11.9,1,1, 12.190, 10513.061, 235.023, 52554.256 20/06/19,23:19:48,09,08,1, 11.9,1,1, 12.190, 10513.080, 235.045, 52554.278 20/06/19,23:19:48,10,08,1, 11.9,1,1, 12.190, 10513.086, 235.084, 52554.278 20/06/19,23:19:48,11,08,1, 11.9,1,1, 12.190, 10513.054, 235.035, 52554.308 20/06/19,23:19:48,12,08,1, 11.9,1,1, 12.190, 10513.075, 235.042, 52554.279 20/06/19,23:19:48,13,08,1, 11.9,1,1, 12.190, 10513.076, 235.058, 52554.281 20/06/19,23:19:48,14,08,1, 11.9,1,1, 12.190, 10513.065, 235.021, 52554.254 20/06/19,23:19:48,15,08,1, 11.9,1,1, 12.190, 10513.042, 234.991, 52554.246 20/06/19,23:19:48,16,08,1, 11.9,1,1, 12.190, 10513.100, 235.022, 52554.268 20/06/19,23:19:48,17,08,1, 11.9,1,1, 12.190, 10513.073, 235.010, 52554.256 20/06/19,23:19:48,18,08,1, 11.9,1,1, 12.190, 10513.066, 235.028, 52554.268 20/06/19,23:19:48,19,08,1, 11.9,1,1, 12.190, 10513.072, 235.034, 52554.296 20/06/19,23:19:49,00,08,1, 11.9,1,1, 12.191, 10513.091, 234.967, 52554.294 20/06/19,23:19:49,01,08,1, 11.9,1,1, 12.191, 10513.110, 235.040, 52554.290 20/06/19,23:19:49,02,08,1, 11.9,1,1, 12.191, 10513.076, 235.002, 52554.272 20/06/19,23:19:49,03,08,1, 11.9,1,1, 12.191, 10513.074, 235.004, 52554.260 20/06/19,23:19:49,04,08,1, 11.9,1,1, 12.191, 10513.083, 235.006, 52554.245 20/06/19,23:19:49,05,08,1, 11.9,1,1, 12.191, 10513.087, 235.006, 52554.286 20/06/19,23:19:49,06,08,1, 11.9,1,1, 12.191, 10513.083, 235.031, 52554.297 20/06/19,23:19:49,07,08,1, 11.9,1,1, 12.191, 10513.107, 235.043, 52554.299 20/06/19,23:19:49,08,08,1, 11.9,1,1, 12.191, 10513.078, 235.028, 52554.301 20/06/19,23:19:49,09,08,1, 11.9,1,1, 12.191, 10513.097, 235.000, 52554.290 20/06/19,23:19:49,10,08,1, 11.9,1,1, 12.191, 10513.070, 235.001, 52554.290 20/06/19,23:19:49,11,08,1, 11.9,1,1, 12.191, 10513.078, 235.010, 52554.272 20/06/19,23:19:49,12,08,1, 11.9,1,1, 12.191, 10513.073, 235.029, 52554.302 20/06/19,23:19:49,13,08,1, 11.9,1,1, 12.191, 10513.104, 235.023, 52554.274 20/06/19,23:19:49,14,08,1, 11.9,1,1, 12.191, 10513.116, 235.031, 52554.333 20/06/19,23:19:49,15,08,1, 11.9,1,1, 12.191, 10513.081, 234.992, 52554.335 20/06/19,23:19:49,16,08,1, 11.9,1,1, 12.191, 10513.102, 234.997, 52554.315 20/06/19,23:19:49,17,08,1, 11.9,1,1, 12.191, 10513.083, 234.975, 52554.249 20/06/19,23:19:49,18,08,1, 11.9,1,1, 12.191, 10513.097, 235.006, 52554.298 20/06/19,23:19:49,19,08,1, 11.9,1,1, 12.191, 10513.099, 234.967, 52554.294 20/06/19,23:19:50,00,08,1, 11.9,1,1, 12.186, 10513.049, 234.920, 52554.271 20/06/19,23:19:50,01,08,1, 11.9,1,1, 12.186, 10513.094, 234.987, 52554.320 20/06/19,23:19:50,02,08,1, 11.9,1,1, 12.186, 10513.109, 234.985, 52554.325 20/06/19,23:19:50,03,08,1, 11.9,1,1, 12.186, 10513.115, 234.965, 52554.349 20/06/19,23:19:50,04,08,1, 11.9,1,1, 12.186, 10513.112, 234.966, 52554.306 20/06/19,23:19:50,05,08,1, 11.9,1,1, 12.186, 10513.104, 235.008, 52554.362 20/06/19,23:19:50,06,08,1, 11.9,1,1, 12.186, 10513.118, 235.004, 52554.325 20/06/19,23:19:50,07,08,1, 11.9,1,1, 12.186, 10513.105, 234.968, 52554.286 20/06/19,23:19:50,08,08,1, 11.9,1,1, 12.186, 10513.088, 234.964, 52554.311 20/06/19,23:19:50,09,08,1, 11.9,1,1, 12.186, 10513.096, 234.965, 52554.273 20/06/19,23:19:50,10,08,1, 11.9,1,1, 12.186, 10513.105, 234.954, 52554.314 20/06/19,23:19:50,11,08,1, 11.9,1,1, 12.186, 10513.099, 234.939, 52554.320 20/06/19,23:19:50,12,08,1, 11.9,1,1, 12.186, 10513.104, 234.931, 52554.314 20/06/19,23:19:50,13,08,1, 11.9,1,1, 12.186, 10513.111, 234.987, 52554.336 20/06/19,23:19:50,14,08,1, 11.9,1,1, 12.186, 10513.120, 234.962, 52554.301 20/06/19,23:19:50,15,08,1, 11.9,1,1, 12.186, 10513.088, 234.976, 52554.318 20/06/19,23:19:50,16,08,1, 11.9,1,1, 12.186, 10513.108, 234.954, 52554.335 20/06/19,23:19:50,17,08,1, 11.9,1,1, 12.186, 10513.112, 234.926, 52554.326 20/06/19,23:19:50,18,08,1, 11.9,1,1, 12.186, 10513.116, 234.945, 52554.279 20/06/19,23:19:50,19,08,1, 11.9,1,1, 12.186, 10513.051, 234.920, 52554.271 20/06/19,23:19:51,00,09,1, 11.8,1,1, 12.190, 10513.066, 234.958, 52554.392 20/06/19,23:19:51,01,09,1, 11.8,1,1, 12.190, 10513.094, 234.953, 52554.296 20/06/19,23:19:51,02,09,1, 11.8,1,1, 12.190, 10513.101, 234.959, 52554.333 20/06/19,23:19:51,03,09,1, 11.8,1,1, 12.190, 10513.075, 234.962, 52554.339 20/06/19,23:19:51,04,09,1, 11.8,1,1, 12.190, 10513.074, 234.956, 52554.320 20/06/19,23:19:51,05,09,1, 11.8,1,1, 12.190, 10513.079, 234.936, 52554.343 20/06/19,23:19:51,06,09,1, 11.8,1,1, 12.190, 10513.064, 234.918, 52554.292 20/06/19,23:19:51,07,09,1, 11.8,1,1, 12.190, 10513.044, 234.932, 52554.331 20/06/19,23:19:51,08,09,1, 11.8,1,1, 12.190, 10513.066, 234.949, 52554.352 20/06/19,23:19:51,09,09,1, 11.8,1,1, 12.190, 10513.080, 234.932, 52554.356 20/06/19,23:19:51,10,09,1, 11.8,1,1, 12.190, 10513.085, 234.949, 52554.331 20/06/19,23:19:51,11,09,1, 11.8,1,1, 12.190, 10513.095, 234.942, 52554.349 20/06/19,23:19:51,12,09,1, 11.8,1,1, 12.190, 10513.046, 234.953, 52554.370 20/06/19,23:19:51,13,09,1, 11.8,1,1, 12.190, 10513.097, 234.936, 52554.333 20/06/19,23:19:51,14,09,1, 11.8,1,1, 12.190, 10513.069, 234.949, 52554.375 20/06/19,23:19:51,15,09,1, 11.8,1,1, 12.190, 10513.062, 234.949, 52554.330 20/06/19,23:19:51,16,09,1, 11.8,1,1, 12.190, 10513.077, 234.907, 52554.317 20/06/19,23:19:51,17,09,1, 11.8,1,1, 12.190, 10513.071, 234.928, 52554.354 20/06/19,23:19:51,18,09,1, 11.8,1,1, 12.190, 10513.082, 234.965, 52554.404 20/06/19,23:19:51,19,09,1, 11.8,1,1, 12.190, 10513.069, 234.958, 52554.392 20/06/19,23:19:52,00,09,1, 11.9,1,1, 12.189, 10513.074, 235.044, 52554.440 20/06/19,23:19:52,01,09,1, 11.9,1,1, 12.189, 10513.060, 234.942, 52554.404 20/06/19,23:19:52,02,09,1, 11.9,1,1, 12.189, 10513.076, 234.935, 52554.385 20/06/19,23:19:52,03,09,1, 11.9,1,1, 12.189, 10513.076, 234.978, 52554.381 20/06/19,23:19:52,04,09,1, 11.9,1,1, 12.189, 10513.056, 234.938, 52554.388 20/06/19,23:19:52,05,09,1, 11.9,1,1, 12.189, 10513.043, 234.972, 52554.347 20/06/19,23:19:52,06,09,1, 11.9,1,1, 12.189, 10513.065, 234.986, 52554.397 20/06/19,23:19:52,07,09,1, 11.9,1,1, 12.189, 10513.090, 235.002, 52554.366 20/06/19,23:19:52,08,09,1, 11.9,1,1, 12.189, 10513.064, 235.008, 52554.411 20/06/19,23:19:52,09,09,1, 11.9,1,1, 12.189, 10513.085, 235.004, 52554.419 20/06/19,23:19:52,10,09,1, 11.9,1,1, 12.189, 10513.067, 235.030, 52554.435 20/06/19,23:19:52,11,09,1, 11.9,1,1, 12.189, 10513.070, 235.036, 52554.458 20/06/19,23:19:52,12,09,1, 11.9,1,1, 12.189, 10513.060, 235.016, 52554.409 20/06/19,23:19:52,13,09,1, 11.9,1,1, 12.189, 10513.054, 234.986, 52554.386 20/06/19,23:19:52,14,09,1, 11.9,1,1, 12.189, 10513.089, 234.991, 52554.413 20/06/19,23:19:52,15,09,1, 11.9,1,1, 12.189, 10513.052, 234.983, 52554.389 20/06/19,23:19:52,16,09,1, 11.9,1,1, 12.189, 10513.050, 235.018, 52554.381 20/06/19,23:19:52,17,09,1, 11.9,1,1, 12.189, 10513.085, 235.034, 52554.397 20/06/19,23:19:52,18,09,1, 11.9,1,1, 12.189, 10513.061, 235.029, 52554.572 20/06/19,23:19:52,19,09,1, 11.9,1,1, 12.189, 10513.079, 235.044, 52554.440 20/06/19,23:19:53,00,08,1, 11.9,1,1, 12.191, 10513.016, 235.069, 52554.477 20/06/19,23:19:53,01,08,1, 11.9,1,1, 12.191, 10513.065, 235.022, 52554.450 20/06/19,23:19:53,02,08,1, 11.9,1,1, 12.191, 10513.042, 235.003, 52554.415 20/06/19,23:19:53,03,08,1, 11.9,1,1, 12.191, 10513.055, 235.034, 52554.429 20/06/19,23:19:53,04,08,1, 11.9,1,1, 12.191, 10513.030, 235.021, 52554.391 20/06/19,23:19:53,05,08,1, 11.9,1,1, 12.191, 10513.044, 235.047, 52554.431 20/06/19,23:19:53,06,08,1, 11.9,1,1, 12.191, 10513.063, 235.064, 52554.455 20/06/19,23:19:53,07,08,1, 11.9,1,1, 12.191, 10513.074, 235.033, 52554.438 20/06/19,23:19:53,08,08,1, 11.9,1,1, 12.191, 10513.043, 235.066, 52554.416 20/06/19,23:19:53,09,08,1, 11.9,1,1, 12.191, 10513.054, 235.057, 52554.405 20/06/19,23:19:53,10,08,1, 11.9,1,1, 12.191, 10513.014, 235.025, 52554.435 20/06/19,23:19:53,11,08,1, 11.9,1,1, 12.191, 10513.012, 235.049, 52554.409 20/06/19,23:19:53,12,08,1, 11.9,1,1, 12.191, 10513.032, 235.024, 52554.357 20/06/19,23:19:53,13,08,1, 11.9,1,1, 12.191, 10513.027, 235.039, 52554.423 20/06/19,23:19:53,14,08,1, 11.9,1,1, 12.191, 10513.011, 235.037, 52554.459 20/06/19,23:19:53,15,08,1, 11.9,1,1, 12.191, 10513.048, 235.065, 52554.408 20/06/19,23:19:53,16,08,1, 11.9,1,1, 12.191, 10513.048, 235.051, 52554.417 20/06/19,23:19:53,17,08,1, 11.9,1,1, 12.191, 10513.042, 235.111, 52554.439 20/06/19,23:19:53,18,08,1, 11.9,1,1, 12.191, 10513.038, 235.079, 52554.460 20/06/19,23:19:53,19,08,1, 11.9,1,1, 12.191, 10513.016, 235.069, 52554.477 20/06/19,23:19:54,00,08,1, 11.9,1,1, 12.186, 10513.041, 235.134, 52554.465 20/06/19,23:19:54,01,08,1, 11.9,1,1, 12.186, 10513.029, 235.086, 52554.441 20/06/19,23:19:54,02,08,1, 11.9,1,1, 12.186, 10513.043, 235.110, 52554.480 20/06/19,23:19:54,03,08,1, 11.9,1,1, 12.186, 10513.037, 235.109, 52554.458 20/06/19,23:19:54,04,08,1, 11.9,1,1, 12.186, 10513.032, 235.076, 52554.466 20/06/19,23:19:54,05,08,1, 11.9,1,1, 12.186, 10513.049, 235.125, 52554.486 20/06/19,23:19:54,06,08,1, 11.9,1,1, 12.186, 10513.032, 235.119, 52554.486 20/06/19,23:19:54,07,08,1, 11.9,1,1, 12.186, 10513.058, 235.108, 52554.453 20/06/19,23:19:54,08,08,1, 11.9,1,1, 12.186, 10513.042, 235.122, 52554.447 20/06/19,23:19:54,09,08,1, 11.9,1,1, 12.186, 10513.018, 235.108, 52554.438 20/06/19,23:19:54,10,08,1, 11.9,1,1, 12.186, 10513.049, 235.121, 52554.460 20/06/19,23:19:54,11,08,1, 11.9,1,1, 12.186, 10513.022, 235.092, 52554.458 20/06/19,23:19:54,12,08,1, 11.9,1,1, 12.186, 10513.039, 235.110, 52554.462 20/06/19,23:19:54,13,08,1, 11.9,1,1, 12.186, 10513.020, 235.108, 52554.433 20/06/19,23:19:54,14,08,1, 11.9,1,1, 12.186, 10513.004, 235.125, 52554.497 20/06/19,23:19:54,15,08,1, 11.9,1,1, 12.186, 10513.065, 235.134, 52554.490 20/06/19,23:19:54,16,08,1, 11.9,1,1, 12.186, 10513.059, 235.147, 52554.533 20/06/19,23:19:54,17,08,1, 11.9,1,1, 12.186, 10513.076, 235.135, 52554.493 20/06/19,23:19:54,18,08,1, 11.9,1,1, 12.186, 10513.071, 235.125, 52554.485 20/06/19,23:19:54,19,08,1, 11.9,1,1, 12.186, 10513.045, 235.134, 52554.465 20/06/19,23:19:55,00,08,1, 11.9,1,1, 12.193, 10513.016, 235.083, 52554.544 20/06/19,23:19:55,01,08,1, 11.9,1,1, 12.193, 10513.015, 235.093, 52554.448 20/06/19,23:19:55,02,08,1, 11.9,1,1, 12.193, 10513.036, 235.140, 52554.499 20/06/19,23:19:55,03,08,1, 11.9,1,1, 12.193, 10513.026, 235.146, 52554.470 20/06/19,23:19:55,04,08,1, 11.9,1,1, 12.193, 10513.031, 235.145, 52554.471 20/06/19,23:19:55,05,08,1, 11.9,1,1, 12.193, 10513.052, 235.132, 52554.519 20/06/19,23:19:55,06,08,1, 11.9,1,1, 12.193, 10513.071, 235.128, 52554.518 20/06/19,23:19:55,07,08,1, 11.9,1,1, 12.193, 10513.087, 235.129, 52554.517 20/06/19,23:19:55,08,08,1, 11.9,1,1, 12.193, 10513.032, 235.125, 52554.520 20/06/19,23:19:55,09,08,1, 11.9,1,1, 12.193, 10513.060, 235.112, 52554.479 20/06/19,23:19:55,10,08,1, 11.9,1,1, 12.193, 10513.060, 235.106, 52554.453 20/06/19,23:19:55,11,08,1, 11.9,1,1, 12.193, 10513.011, 235.096, 52554.480 20/06/19,23:19:55,12,08,1, 11.9,1,1, 12.193, 10513.044, 235.122, 52554.460 20/06/19,23:19:55,13,08,1, 11.9,1,1, 12.193, 10513.056, 235.121, 52554.488 20/06/19,23:19:55,14,08,1, 11.9,1,1, 12.193, 10513.045, 235.141, 52554.501 20/06/19,23:19:55,15,08,1, 11.9,1,1, 12.193, 10513.049, 235.100, 52554.500 20/06/19,23:19:55,16,08,1, 11.9,1,1, 12.193, 10513.048, 235.122, 52554.521 20/06/19,23:19:55,17,08,1, 11.9,1,1, 12.193, 10513.032, 235.104, 52554.523 20/06/19,23:19:55,18,08,1, 11.9,1,1, 12.193, 10513.037, 235.104, 52554.522 20/06/19,23:19:55,19,08,1, 11.9,1,1, 12.193, 10513.021, 235.083, 52554.544 20/06/19,23:19:56,00,08,1, 11.8,1,1, 12.189, 10513.049, 235.033, 52554.502 20/06/19,23:19:56,01,08,1, 11.8,1,1, 12.189, 10513.056, 235.137, 52554.574 20/06/19,23:19:56,02,08,1, 11.8,1,1, 12.189, 10513.044, 235.101, 52554.551 20/06/19,23:19:56,03,08,1, 11.8,1,1, 12.189, 10513.080, 235.112, 52554.548 20/06/19,23:19:56,04,08,1, 11.8,1,1, 12.189, 10513.072, 235.114, 52554.565 20/06/19,23:19:56,05,08,1, 11.8,1,1, 12.189, 10513.078, 235.106, 52554.512 20/06/19,23:19:56,06,08,1, 11.8,1,1, 12.189, 10513.043, 235.100, 52554.543 20/06/19,23:19:56,07,08,1, 11.8,1,1, 12.189, 10513.071, 235.098, 52554.536 20/06/19,23:19:56,08,08,1, 11.8,1,1, 12.189, 10513.055, 235.090, 52554.477 20/06/19,23:19:56,09,08,1, 11.8,1,1, 12.189, 10513.035, 235.082, 52554.534 20/06/19,23:19:56,10,08,1, 11.8,1,1, 12.189, 10513.076, 235.094, 52554.548 20/06/19,23:19:56,11,08,1, 11.8,1,1, 12.189, 10513.080, 235.067, 52554.553 20/06/19,23:19:56,12,08,1, 11.8,1,1, 12.189, 10513.064, 235.080, 52554.553 20/06/19,23:19:56,13,08,1, 11.8,1,1, 12.189, 10513.084, 235.066, 52554.551 20/06/19,23:19:56,14,08,1, 11.8,1,1, 12.189, 10513.067, 235.097, 52554.594 20/06/19,23:19:56,15,08,1, 11.8,1,1, 12.189, 10513.057, 235.086, 52554.610 20/06/19,23:19:56,16,08,1, 11.8,1,1, 12.189, 10513.060, 235.058, 52554.505 20/06/19,23:19:56,17,08,1, 11.8,1,1, 12.189, 10513.065, 235.021, 52554.559 20/06/19,23:19:56,18,08,1, 11.8,1,1, 12.189, 10513.065, 235.028, 52554.543 20/06/19,23:19:56,19,08,1, 11.8,1,1, 12.189, 10513.055, 235.033, 52554.502 20/06/19,23:19:57,00,08,1, 11.8,1,1, 12.183, 10513.091, 234.958, 52554.471 20/06/19,23:19:57,01,08,1, 11.8,1,1, 12.183, 10513.069, 235.056, 52554.514 20/06/19,23:19:57,02,08,1, 11.8,1,1, 12.183, 10513.082, 235.065, 52554.561 20/06/19,23:19:57,03,08,1, 11.8,1,1, 12.183, 10513.093, 235.070, 52554.585 20/06/19,23:19:57,04,08,1, 11.8,1,1, 12.183, 10513.085, 235.032, 52554.533 20/06/19,23:19:57,05,08,1, 11.8,1,1, 12.183, 10513.084, 235.037, 52554.549 20/06/19,23:19:57,06,08,1, 11.8,1,1, 12.183, 10513.060, 235.020, 52554.561 20/06/19,23:19:57,07,08,1, 11.8,1,1, 12.183, 10513.070, 235.000, 52554.529 20/06/19,23:19:57,08,08,1, 11.8,1,1, 12.183, 10513.049, 234.987, 52554.492 20/06/19,23:19:57,09,08,1, 11.8,1,1, 12.183, 10513.084, 234.989, 52554.611 20/06/19,23:19:57,10,08,1, 11.8,1,1, 12.183, 10513.061, 235.025, 52554.584 20/06/19,23:19:57,11,08,1, 11.8,1,1, 12.183, 10513.087, 235.033, 52554.601 20/06/19,23:19:57,12,08,1, 11.8,1,1, 12.183, 10513.072, 235.010, 52554.732 20/06/19,23:19:57,13,08,1, 11.8,1,1, 12.183, 10513.062, 234.981, 52554.522 20/06/19,23:19:57,14,08,1, 11.8,1,1, 12.183, 10513.075, 234.970, 52554.563 20/06/19,23:19:57,15,08,1, 11.8,1,1, 12.183, 10513.063, 234.987, 52554.541 20/06/19,23:19:57,16,08,1, 11.8,1,1, 12.183, 10513.078, 234.952, 52554.535 20/06/19,23:19:57,17,08,1, 11.8,1,1, 12.183, 10513.072, 234.966, 52554.562 20/06/19,23:19:57,18,08,1, 11.8,1,1, 12.183, 10513.063, 234.952, 52554.502 20/06/19,23:19:57,19,08,1, 11.8,1,1, 12.183, 10513.093, 234.958, 52554.471 20/06/19,23:19:58,00,08,1, 11.9,1,1, 12.189, 10513.091, 234.925, 52554.563 20/06/19,23:19:58,01,08,1, 11.9,1,1, 12.189, 10513.103, 234.978, 52554.548 20/06/19,23:19:58,02,08,1, 11.9,1,1, 12.189, 10513.112, 234.957, 52554.553 20/06/19,23:19:58,03,08,1, 11.9,1,1, 12.189, 10513.054, 234.960, 52554.536 20/06/19,23:19:58,04,08,1, 11.9,1,1, 12.189, 10513.091, 234.951, 52554.553 20/06/19,23:19:58,05,08,1, 11.9,1,1, 12.189, 10513.075, 234.965, 52554.574 20/06/19,23:19:58,06,08,1, 11.9,1,1, 12.189, 10513.076, 234.939, 52554.528 20/06/19,23:19:58,07,08,1, 11.9,1,1, 12.189, 10513.061, 234.917, 52554.503 20/06/19,23:19:58,08,08,1, 11.9,1,1, 12.189, 10513.091, 234.932, 52554.492 20/06/19,23:19:58,09,08,1, 11.9,1,1, 12.189, 10513.128, 234.955, 52554.466 20/06/19,23:19:58,10,08,1, 11.9,1,1, 12.189, 10513.068, 234.939, 52554.543 20/06/19,23:19:58,11,08,1, 11.9,1,1, 12.189, 10513.068, 234.949, 52554.571 20/06/19,23:19:58,12,08,1, 11.9,1,1, 12.189, 10513.074, 234.936, 52554.588 20/06/19,23:19:58,13,08,1, 11.9,1,1, 12.189, 10513.105, 234.952, 52554.584 20/06/19,23:19:58,14,08,1, 11.9,1,1, 12.189, 10513.086, 234.944, 52554.599 20/06/19,23:19:58,15,08,1, 11.9,1,1, 12.189, 10513.094, 234.928, 52554.548 20/06/19,23:19:58,16,08,1, 11.9,1,1, 12.189, 10513.086, 234.920, 52554.542 20/06/19,23:19:58,17,08,1, 11.9,1,1, 12.189, 10513.126, 234.937, 52554.574 20/06/19,23:19:58,18,08,1, 11.9,1,1, 12.189, 10513.111, 234.925, 52554.546 20/06/19,23:19:58,19,08,1, 11.9,1,1, 12.189, 10513.099, 234.925, 52554.563 20/06/19,23:19:59,00,08,1, 11.9,1,1, 12.184, 10513.074, 234.926, 52554.579 20/06/19,23:19:59,01,08,1, 11.9,1,1, 12.184, 10513.070, 234.953, 52554.603 20/06/19,23:19:59,02,08,1, 11.9,1,1, 12.184, 10513.092, 234.949, 52554.624 20/06/19,23:19:59,03,08,1, 11.9,1,1, 12.184, 10513.087, 234.908, 52554.601 20/06/19,23:19:59,04,08,1, 11.9,1,1, 12.184, 10513.110, 234.915, 52554.592 20/06/19,23:19:59,05,08,1, 11.9,1,1, 12.184, 10513.074, 234.911, 52554.575 20/06/19,23:19:59,06,08,1, 11.9,1,1, 12.184, 10513.081, 234.906, 52554.591 20/06/19,23:19:59,07,08,1, 11.9,1,1, 12.184, 10513.070, 234.898, 52554.579 20/06/19,23:19:59,08,08,1, 11.9,1,1, 12.184, 10513.068, 234.891, 52554.560 20/06/19,23:19:59,09,08,1, 11.9,1,1, 12.184, 10513.071, 234.885, 52554.505 20/06/19,23:19:59,10,08,1, 11.9,1,1, 12.184, 10513.093, 234.940, 52554.630 20/06/19,23:19:59,11,08,1, 11.9,1,1, 12.184, 10513.068, 234.911, 52554.625 20/06/19,23:19:59,12,08,1, 11.9,1,1, 12.184, 10513.068, 234.933, 52554.580 20/06/19,23:19:59,13,08,1, 11.9,1,1, 12.184, 10513.063, 234.938, 52554.629 20/06/19,23:19:59,14,08,1, 11.9,1,1, 12.184, 10513.064, 234.905, 52554.594 20/06/19,23:19:59,15,08,1, 11.9,1,1, 12.184, 10513.074, 234.887, 52554.555 20/06/19,23:19:59,16,08,1, 11.9,1,1, 12.184, 10513.060, 234.909, 52554.556 20/06/19,23:19:59,17,08,1, 11.9,1,1, 12.184, 10513.071, 234.902, 52554.617 20/06/19,23:19:59,18,08,1, 11.9,1,1, 12.184, 10513.072, 234.911, 52554.604 20/06/19,23:19:59,19,08,1, 11.9,1,1, 12.184, 10513.076, 234.926, 52554.579 20/06/19,23:20:00,00,08,1, 11.9,1,1, 12.187, 10513.008, 234.934, 52554.672 20/06/19,23:20:00,01,08,1, 11.9,1,1, 12.187, 10513.085, 234.921, 52554.599 20/06/19,23:20:00,02,08,1, 11.9,1,1, 12.187, 10513.067, 234.915, 52554.610 20/06/19,23:20:00,03,08,1, 11.9,1,1, 12.187, 10513.053, 234.890, 52554.592 20/06/19,23:20:00,04,08,1, 11.9,1,1, 12.187, 10513.057, 234.889, 52554.585 20/06/19,23:20:00,05,08,1, 11.9,1,1, 12.187, 10513.053, 234.912, 52554.554 20/06/19,23:20:00,06,08,1, 11.9,1,1, 12.187, 10513.057, 234.916, 52554.617 20/06/19,23:20:00,07,08,1, 11.9,1,1, 12.187, 10513.069, 234.922, 52554.613 20/06/19,23:20:00,08,08,1, 11.9,1,1, 12.187, 10513.065, 234.917, 52554.600 20/06/19,23:20:00,09,08,1, 11.9,1,1, 12.187, 10513.070, 234.928, 52554.620 20/06/19,23:20:00,10,08,1, 11.9,1,1, 12.187, 10513.078, 234.964, 52554.598 20/06/19,23:20:00,11,08,1, 11.9,1,1, 12.187, 10513.038, 234.905, 52554.628 20/06/19,23:20:00,12,08,1, 11.9,1,1, 12.187, 10513.062, 234.910, 52554.618 20/06/19,23:20:00,13,08,1, 11.9,1,1, 12.187, 10513.048, 234.928, 52554.608 20/06/19,23:20:00,14,08,1, 11.9,1,1, 12.187, 10513.022, 234.895, 52554.614 20/06/19,23:20:00,15,08,1, 11.9,1,1, 12.187, 10513.041, 234.908, 52554.577 20/06/19,23:20:00,16,08,1, 11.9,1,1, 12.187, 10513.027, 234.916, 52554.616 20/06/19,23:20:00,17,08,1, 11.9,1,1, 12.187, 10513.040, 234.916, 52554.637 20/06/19,23:20:00,18,08,1, 11.9,1,1, 12.187, 10513.037, 234.935, 52554.593 20/06/19,23:20:00,19,08,1, 11.9,1,1, 12.187, 10513.013, 234.934, 52554.672 20/06/19,23:20:01,00,08,1, 11.8,1,1, 12.186, 10512.958, 234.945, 52554.709 20/06/19,23:20:01,01,08,1, 11.8,1,1, 12.186, 10513.025, 234.941, 52554.677 20/06/19,23:20:01,02,08,1, 11.8,1,1, 12.186, 10513.019, 234.902, 52554.647 20/06/19,23:20:01,03,08,1, 11.8,1,1, 12.186, 10513.040, 234.917, 52554.644 20/06/19,23:20:01,04,08,1, 11.8,1,1, 12.186, 10513.022, 234.903, 52554.605 20/06/19,23:20:01,05,08,1, 11.8,1,1, 12.186, 10513.012, 234.935, 52554.624 20/06/19,23:20:01,06,08,1, 11.8,1,1, 12.186, 10513.018, 234.957, 52554.646 20/06/19,23:20:01,07,08,1, 11.8,1,1, 12.186, 10512.999, 234.918, 52554.641 20/06/19,23:20:01,08,08,1, 11.8,1,1, 12.186, 10513.005, 234.953, 52554.677 20/06/19,23:20:01,09,08,1, 11.8,1,1, 12.186, 10512.998, 234.969, 52554.651 20/06/19,23:20:01,10,08,1, 11.8,1,1, 12.186, 10512.988, 234.957, 52554.661 20/06/19,23:20:01,11,08,1, 11.8,1,1, 12.186, 10512.982, 234.937, 52554.650 20/06/19,23:20:01,12,08,1, 11.8,1,1, 12.186, 10512.961, 234.943, 52554.655 20/06/19,23:20:01,13,08,1, 11.8,1,1, 12.186, 10512.974, 234.931, 52554.646 20/06/19,23:20:01,14,08,1, 11.8,1,1, 12.186, 10512.972, 234.919, 52554.657 20/06/19,23:20:01,15,08,1, 11.8,1,1, 12.186, 10512.982, 234.924, 52554.659 20/06/19,23:20:01,16,08,1, 11.8,1,1, 12.186, 10512.960, 234.928, 52554.818 20/06/19,23:20:01,17,08,1, 11.8,1,1, 12.186, 10512.943, 234.923, 52554.646 20/06/19,23:20:01,18,08,1, 11.8,1,1, 12.186, 10512.957, 234.936, 52554.675 20/06/19,23:20:01,19,08,1, 11.8,1,1, 12.186, 10512.962, 234.945, 52554.709 20/06/19,23:20:02,00,08,1, 11.9,1,1, 12.186, 10512.841, 234.987, 52554.767 20/06/19,23:20:02,01,08,1, 11.9,1,1, 12.186, 10512.968, 234.949, 52554.726 20/06/19,23:20:02,02,08,1, 11.9,1,1, 12.186, 10512.947, 234.957, 52554.705 20/06/19,23:20:02,03,08,1, 11.9,1,1, 12.186, 10512.940, 234.931, 52554.649 20/06/19,23:20:02,04,08,1, 11.9,1,1, 12.186, 10512.901, 234.930, 52554.683 20/06/19,23:20:02,05,08,1, 11.9,1,1, 12.186, 10512.931, 234.916, 52554.694 20/06/19,23:20:02,06,08,1, 11.9,1,1, 12.186, 10512.943, 234.930, 52554.705 20/06/19,23:20:02,07,08,1, 11.9,1,1, 12.186, 10512.949, 234.968, 52554.712 20/06/19,23:20:02,08,08,1, 11.9,1,1, 12.186, 10512.915, 234.985, 52554.712 20/06/19,23:20:02,09,08,1, 11.9,1,1, 12.186, 10512.920, 234.976, 52554.721 20/06/19,23:20:02,10,08,1, 11.9,1,1, 12.186, 10512.911, 234.939, 52554.733 20/06/19,23:20:02,11,08,1, 11.9,1,1, 12.186, 10512.902, 234.950, 52554.754 20/06/19,23:20:02,12,08,1, 11.9,1,1, 12.186, 10512.919, 234.959, 52554.716 20/06/19,23:20:02,13,08,1, 11.9,1,1, 12.186, 10512.870, 234.933, 52554.679 20/06/19,23:20:02,14,08,1, 11.9,1,1, 12.186, 10512.873, 234.929, 52554.737 20/06/19,23:20:02,15,08,1, 11.9,1,1, 12.186, 10512.872, 234.968, 52554.703 20/06/19,23:20:02,16,08,1, 11.9,1,1, 12.186, 10512.860, 234.955, 52554.711 20/06/19,23:20:02,17,08,1, 11.9,1,1, 12.186, 10512.869, 234.941, 52554.727 20/06/19,23:20:02,18,08,1, 11.9,1,1, 12.186, 10512.860, 234.993, 52554.759 20/06/19,23:20:02,19,08,1, 11.9,1,1, 12.186, 10512.845, 234.987, 52554.767 20/06/19,23:20:03,00,08,1, 11.9,1,1, 12.185, 10512.732, 234.962, 52554.783 20/06/19,23:20:03,01,08,1, 11.9,1,1, 12.185, 10512.824, 234.973, 52554.762 20/06/19,23:20:03,02,08,1, 11.9,1,1, 12.185, 10512.824, 234.932, 52554.726 20/06/19,23:20:03,03,08,1, 11.9,1,1, 12.185, 10512.851, 234.970, 52554.781 20/06/19,23:20:03,04,08,1, 11.9,1,1, 12.185, 10512.797, 234.958, 52554.760 20/06/19,23:20:03,05,08,1, 11.9,1,1, 12.185, 10512.820, 234.941, 52554.749 20/06/19,23:20:03,06,08,1, 11.9,1,1, 12.185, 10512.836, 234.953, 52554.751 20/06/19,23:20:03,07,08,1, 11.9,1,1, 12.185, 10512.813, 234.965, 52554.771 20/06/19,23:20:03,08,08,1, 11.9,1,1, 12.185, 10512.787, 234.984, 52554.792 20/06/19,23:20:03,09,08,1, 11.9,1,1, 12.185, 10512.797, 234.982, 52554.775 20/06/19,23:20:03,10,08,1, 11.9,1,1, 12.185, 10512.795, 234.990, 52554.761 20/06/19,23:20:03,11,08,1, 11.9,1,1, 12.185, 10512.801, 234.987, 52554.804 20/06/19,23:20:03,12,08,1, 11.9,1,1, 12.185, 10512.778, 234.927, 52554.794 20/06/19,23:20:03,13,08,1, 11.9,1,1, 12.185, 10512.752, 234.918, 52554.794 20/06/19,23:20:03,14,08,1, 11.9,1,1, 12.185, 10512.737, 234.928, 52554.788 20/06/19,23:20:03,15,08,1, 11.9,1,1, 12.185, 10512.767, 234.940, 52554.780 20/06/19,23:20:03,16,08,1, 11.9,1,1, 12.185, 10512.767, 234.943, 52554.757 20/06/19,23:20:03,17,08,1, 11.9,1,1, 12.185, 10512.769, 234.951, 52554.776 20/06/19,23:20:03,18,08,1, 11.9,1,1, 12.185, 10512.727, 234.942, 52554.769 20/06/19,23:20:03,19,08,1, 11.9,1,1, 12.185, 10512.736, 234.962, 52554.783 20/06/19,23:20:04,00,08,1, 11.9,1,1, 12.183, 10512.624, 234.960, 52554.891 20/06/19,23:20:04,01,08,1, 11.9,1,1, 12.183, 10512.706, 234.949, 52554.758 20/06/19,23:20:04,02,08,1, 11.9,1,1, 12.183, 10512.723, 234.931, 52554.805 20/06/19,23:20:04,03,08,1, 11.9,1,1, 12.183, 10512.683, 234.927, 52554.814 20/06/19,23:20:04,04,08,1, 11.9,1,1, 12.183, 10512.699, 234.929, 52554.776 20/06/19,23:20:04,05,08,1, 11.9,1,1, 12.183, 10512.692, 234.933, 52554.794 20/06/19,23:20:04,06,08,1, 11.9,1,1, 12.183, 10512.690, 234.919, 52554.807 20/06/19,23:20:04,07,08,1, 11.9,1,1, 12.183, 10512.710, 234.958, 52554.805 20/06/19,23:20:04,08,08,1, 11.9,1,1, 12.183, 10512.658, 234.963, 52554.958 20/06/19,23:20:04,09,08,1, 11.9,1,1, 12.183, 10512.651, 234.991, 52554.864 20/06/19,23:20:04,10,08,1, 11.9,1,1, 12.183, 10512.647, 234.987, 52554.861 20/06/19,23:20:04,11,08,1, 11.9,1,1, 12.183, 10512.678, 234.987, 52554.854 20/06/19,23:20:04,12,08,1, 11.9,1,1, 12.183, 10512.640, 234.996, 52554.858 20/06/19,23:20:04,13,08,1, 11.9,1,1, 12.183, 10512.661, 234.939, 52554.807 20/06/19,23:20:04,14,08,1, 11.9,1,1, 12.183, 10512.656, 234.941, 52554.814 20/06/19,23:20:04,15,08,1, 11.9,1,1, 12.183, 10512.636, 234.944, 52554.829 20/06/19,23:20:04,16,08,1, 11.9,1,1, 12.183, 10512.622, 234.947, 52554.820 20/06/19,23:20:04,17,08,1, 11.9,1,1, 12.183, 10512.620, 234.951, 52554.848 20/06/19,23:20:04,18,08,1, 11.9,1,1, 12.183, 10512.621, 234.967, 52554.824 20/06/19,23:20:04,19,08,1, 11.9,1,1, 12.183, 10512.626, 234.960, 52554.891 20/06/19,23:20:05,00,08,1, 11.8,1,1, 12.184, 10512.565, 235.009, 52554.947 20/06/19,23:20:05,01,08,1, 11.8,1,1, 12.184, 10512.616, 235.003, 52554.874 20/06/19,23:20:05,02,08,1, 11.8,1,1, 12.184, 10512.620, 234.975, 52554.900 20/06/19,23:20:05,03,08,1, 11.8,1,1, 12.184, 10512.613, 234.980, 52554.877 20/06/19,23:20:05,04,08,1, 11.8,1,1, 12.184, 10512.616, 234.987, 52554.883 20/06/19,23:20:05,05,08,1, 11.8,1,1, 12.184, 10512.604, 234.976, 52554.879 20/06/19,23:20:05,06,08,1, 11.8,1,1, 12.184, 10512.587, 234.947, 52554.858 20/06/19,23:20:05,07,08,1, 11.8,1,1, 12.184, 10512.595, 234.974, 52554.889 20/06/19,23:20:05,08,08,1, 11.8,1,1, 12.184, 10512.608, 234.984, 52554.865 20/06/19,23:20:05,09,08,1, 11.8,1,1, 12.184, 10512.610, 234.978, 52554.888 20/06/19,23:20:05,10,08,1, 11.8,1,1, 12.184, 10512.607, 234.995, 52554.901 20/06/19,23:20:05,11,08,1, 11.8,1,1, 12.184, 10512.574, 235.025, 52554.899 20/06/19,23:20:05,12,08,1, 11.8,1,1, 12.184, 10512.566, 234.980, 52554.883 20/06/19,23:20:05,13,08,1, 11.8,1,1, 12.184, 10512.555, 234.980, 52554.874 20/06/19,23:20:05,14,08,1, 11.8,1,1, 12.184, 10512.556, 234.974, 52554.873 20/06/19,23:20:05,15,08,1, 11.8,1,1, 12.184, 10512.568, 234.949, 52554.878 20/06/19,23:20:05,16,08,1, 11.8,1,1, 12.184, 10512.567, 234.958, 52554.900 20/06/19,23:20:05,17,08,1, 11.8,1,1, 12.184, 10512.540, 234.975, 52554.917 20/06/19,23:20:05,18,08,1, 11.8,1,1, 12.184, 10512.548, 234.985, 52554.906 20/06/19,23:20:05,19,08,1, 11.8,1,1, 12.184, 10512.568, 235.009, 52554.947 20/06/19,23:20:06,00,08,1, 11.9,1,1, 12.187, 10512.515, 235.030, 52554.927 20/06/19,23:20:06,01,08,1, 11.9,1,1, 12.187, 10512.562, 235.021, 52554.922 20/06/19,23:20:06,02,08,1, 11.9,1,1, 12.187, 10512.561, 235.034, 52554.920 20/06/19,23:20:06,03,08,1, 11.9,1,1, 12.187, 10512.517, 234.980, 52554.919 20/06/19,23:20:06,04,08,1, 11.9,1,1, 12.187, 10512.552, 235.023, 52554.926 20/06/19,23:20:06,05,08,1, 11.9,1,1, 12.187, 10512.513, 234.995, 52554.900 20/06/19,23:20:06,06,08,1, 11.9,1,1, 12.187, 10512.538, 235.008, 52554.934 20/06/19,23:20:06,07,08,1, 11.9,1,1, 12.187, 10512.517, 234.996, 52554.941 20/06/19,23:20:06,08,08,1, 11.9,1,1, 12.187, 10512.518, 234.986, 52554.921 20/06/19,23:20:06,09,08,1, 11.9,1,1, 12.187, 10512.540, 235.024, 52554.962 20/06/19,23:20:06,10,08,1, 11.9,1,1, 12.187, 10512.528, 235.049, 52554.933 20/06/19,23:20:06,11,08,1, 11.9,1,1, 12.187, 10512.543, 235.058, 52554.932 20/06/19,23:20:06,12,08,1, 11.9,1,1, 12.187, 10512.541, 235.041, 52554.954 20/06/19,23:20:06,13,08,1, 11.9,1,1, 12.187, 10512.550, 235.045, 52554.942 20/06/19,23:20:06,14,08,1, 11.9,1,1, 12.187, 10512.541, 235.031, 52554.925 20/06/19,23:20:06,15,08,1, 11.9,1,1, 12.187, 10512.522, 235.014, 52554.930 20/06/19,23:20:06,16,08,1, 11.9,1,1, 12.187, 10512.539, 235.022, 52554.938 20/06/19,23:20:06,17,08,1, 11.9,1,1, 12.187, 10512.548, 235.004, 52554.945 20/06/19,23:20:06,18,08,1, 11.9,1,1, 12.187, 10512.498, 235.006, 52554.950 20/06/19,23:20:06,19,08,1, 11.9,1,1, 12.187, 10512.523, 235.030, 52554.927 20/06/19,23:20:07,00,08,1, 11.9,1,1, 12.179, 10512.557, 235.015, 52555.009 20/06/19,23:20:07,01,08,1, 11.9,1,1, 12.179, 10512.527, 235.061, 52554.967 20/06/19,23:20:07,02,08,1, 11.9,1,1, 12.179, 10512.506, 235.059, 52554.970 20/06/19,23:20:07,03,08,1, 11.9,1,1, 12.179, 10512.530, 235.039, 52554.957 20/06/19,23:20:07,04,08,1, 11.9,1,1, 12.179, 10512.529, 235.030, 52554.968 20/06/19,23:20:07,05,08,1, 11.9,1,1, 12.179, 10512.510, 235.038, 52554.941 20/06/19,23:20:07,06,08,1, 11.9,1,1, 12.179, 10512.534, 235.040, 52554.948 20/06/19,23:20:07,07,08,1, 11.9,1,1, 12.179, 10512.544, 235.001, 52554.938 20/06/19,23:20:07,08,08,1, 11.9,1,1, 12.179, 10512.527, 235.023, 52554.943 20/06/19,23:20:07,09,08,1, 11.9,1,1, 12.179, 10512.551, 235.053, 52554.959 20/06/19,23:20:07,10,08,1, 11.9,1,1, 12.179, 10512.553, 235.047, 52554.948 20/06/19,23:20:07,11,08,1, 11.9,1,1, 12.179, 10512.541, 235.060, 52554.968 20/06/19,23:20:07,12,08,1, 11.9,1,1, 12.179, 10512.562, 235.059, 52554.938 20/06/19,23:20:07,13,08,1, 11.9,1,1, 12.179, 10512.532, 235.050, 52554.972 20/06/19,23:20:07,14,08,1, 11.9,1,1, 12.179, 10512.540, 235.043, 52554.993 20/06/19,23:20:07,15,08,1, 11.9,1,1, 12.179, 10512.559, 235.043, 52554.992 20/06/19,23:20:07,16,08,1, 11.9,1,1, 12.179, 10512.544, 235.009, 52554.973 20/06/19,23:20:07,17,08,1, 11.9,1,1, 12.179, 10512.544, 235.022, 52554.963 20/06/19,23:20:07,18,08,1, 11.9,1,1, 12.179, 10512.551, 235.015, 52554.986 20/06/19,23:20:07,19,08,1, 11.9,1,1, 12.179, 10512.562, 235.015, 52555.009 20/06/19,23:20:08,00,08,1, 11.8,1,1, 12.183, 10512.574, 234.998, 52555.021 20/06/19,23:20:08,01,08,1, 11.8,1,1, 12.183, 10512.562, 235.036, 52554.956 20/06/19,23:20:08,02,08,1, 11.8,1,1, 12.183, 10512.546, 235.028, 52555.015 20/06/19,23:20:08,03,08,1, 11.8,1,1, 12.183, 10512.539, 235.019, 52555.014 20/06/19,23:20:08,04,08,1, 11.8,1,1, 12.183, 10512.544, 235.032, 52555.030 20/06/19,23:20:08,05,08,1, 11.8,1,1, 12.183, 10512.553, 235.051, 52555.025 20/06/19,23:20:08,06,08,1, 11.8,1,1, 12.183, 10512.538, 235.012, 52554.957 20/06/19,23:20:08,07,08,1, 11.8,1,1, 12.183, 10512.553, 235.001, 52554.982 20/06/19,23:20:08,08,08,1, 11.8,1,1, 12.183, 10512.559, 235.018, 52555.016 20/06/19,23:20:08,09,08,1, 11.8,1,1, 12.183, 10512.536, 235.017, 52555.026 20/06/19,23:20:08,10,08,1, 11.8,1,1, 12.183, 10512.552, 235.019, 52555.016 20/06/19,23:20:08,11,08,1, 11.8,1,1, 12.183, 10512.583, 235.028, 52555.030 20/06/19,23:20:08,12,08,1, 11.8,1,1, 12.183, 10512.582, 234.999, 52555.034 20/06/19,23:20:08,13,08,1, 11.8,1,1, 12.183, 10512.579, 235.031, 52555.051 20/06/19,23:20:08,14,08,1, 11.8,1,1, 12.183, 10512.620, 235.030, 52555.027 20/06/19,23:20:08,15,08,1, 11.8,1,1, 12.183, 10512.568, 235.004, 52555.055 20/06/19,23:20:08,16,08,1, 11.8,1,1, 12.183, 10512.570, 234.999, 52555.003 20/06/19,23:20:08,17,08,1, 11.8,1,1, 12.183, 10512.599, 234.997, 52555.023 20/06/19,23:20:08,18,08,1, 11.8,1,1, 12.183, 10512.581, 234.980, 52555.053 20/06/19,23:20:08,19,08,1, 11.8,1,1, 12.183, 10512.575, 234.998, 52555.021 20/06/19,23:20:09,00,09,1, 11.9,1,1, 12.184, 10512.632, 235.038, 52555.050 20/06/19,23:20:09,01,09,1, 11.9,1,1, 12.184, 10512.568, 235.032, 52555.048 20/06/19,23:20:09,02,09,1, 11.9,1,1, 12.184, 10512.611, 235.027, 52555.040 20/06/19,23:20:09,03,09,1, 11.9,1,1, 12.184, 10512.615, 235.042, 52555.048 20/06/19,23:20:09,04,09,1, 11.9,1,1, 12.184, 10512.594, 235.021, 52555.060 20/06/19,23:20:09,05,09,1, 11.9,1,1, 12.184, 10512.606, 234.996, 52555.071 20/06/19,23:20:09,06,09,1, 11.9,1,1, 12.184, 10512.601, 235.002, 52555.027 20/06/19,23:20:09,07,09,1, 11.9,1,1, 12.184, 10512.603, 234.999, 52555.047 20/06/19,23:20:09,08,09,1, 11.9,1,1, 12.184, 10512.576, 234.991, 52555.049 20/06/19,23:20:09,09,09,1, 11.9,1,1, 12.184, 10512.584, 234.971, 52554.818 20/06/19,23:20:09,10,09,1, 11.9,1,1, 12.184, 10512.609, 235.011, 52555.132 20/06/19,23:20:09,11,09,1, 11.9,1,1, 12.184, 10512.636, 235.031, 52555.137 20/06/19,23:20:09,12,09,1, 11.9,1,1, 12.184, 10512.578, 235.040, 52555.168 20/06/19,23:20:09,13,09,1, 11.9,1,1, 12.184, 10512.620, 235.026, 52555.100 20/06/19,23:20:09,14,09,1, 11.9,1,1, 12.184, 10512.604, 235.054, 52555.070 20/06/19,23:20:09,15,09,1, 11.9,1,1, 12.184, 10512.592, 235.043, 52555.080 20/06/19,23:20:09,16,09,1, 11.9,1,1, 12.184, 10512.631, 235.043, 52555.099 20/06/19,23:20:09,17,09,1, 11.9,1,1, 12.184, 10512.597, 234.997, 52555.041 20/06/19,23:20:09,18,09,1, 11.9,1,1, 12.184, 10512.630, 235.005, 52555.065 20/06/19,23:20:09,19,09,1, 11.9,1,1, 12.184, 10512.637, 235.038, 52555.050 20/06/19,23:20:10,00,09,1, 11.9,1,1, 12.184, 10512.649, 235.008, 52555.037 20/06/19,23:20:10,01,09,1, 11.9,1,1, 12.184, 10512.599, 235.038, 52555.051 20/06/19,23:20:10,02,09,1, 11.9,1,1, 12.184, 10512.628, 235.023, 52555.052 20/06/19,23:20:10,03,09,1, 11.9,1,1, 12.184, 10512.637, 235.030, 52555.039 20/06/19,23:20:10,04,09,1, 11.9,1,1, 12.184, 10512.636, 235.030, 52555.068 20/06/19,23:20:10,05,09,1, 11.9,1,1, 12.184, 10512.621, 235.045, 52555.079 20/06/19,23:20:10,06,09,1, 11.9,1,1, 12.184, 10512.639, 235.044, 52555.089 20/06/19,23:20:10,07,09,1, 11.9,1,1, 12.184, 10512.618, 234.999, 52555.081 20/06/19,23:20:10,08,09,1, 11.9,1,1, 12.184, 10512.644, 235.000, 52555.093 20/06/19,23:20:10,09,09,1, 11.9,1,1, 12.184, 10512.619, 235.006, 52555.036 20/06/19,23:20:10,10,09,1, 11.9,1,1, 12.184, 10512.636, 235.010, 52554.987 20/06/19,23:20:10,11,09,1, 11.9,1,1, 12.184, 10512.637, 234.997, 52555.071 20/06/19,23:20:10,12,09,1, 11.9,1,1, 12.184, 10512.662, 234.993, 52555.086 20/06/19,23:20:10,13,09,1, 11.9,1,1, 12.184, 10512.653, 235.021, 52555.077 20/06/19,23:20:10,14,09,1, 11.9,1,1, 12.184, 10512.648, 235.024, 52555.097 20/06/19,23:20:10,15,09,1, 11.9,1,1, 12.184, 10512.644, 235.041, 52555.093 20/06/19,23:20:10,16,09,1, 11.9,1,1, 12.184, 10512.624, 235.035, 52555.075 20/06/19,23:20:10,17,09,1, 11.9,1,1, 12.184, 10512.664, 235.072, 52555.119 20/06/19,23:20:10,18,09,1, 11.9,1,1, 12.184, 10512.654, 235.034, 52555.060 20/06/19,23:20:10,19,09,1, 11.9,1,1, 12.184, 10512.652, 235.008, 52555.037 20/06/19,23:20:11,00,09,1, 11.7,1,1, 12.180, 10512.657, 235.050, 52555.162 20/06/19,23:20:11,01,09,1, 11.7,1,1, 12.180, 10512.681, 235.027, 52555.097 20/06/19,23:20:11,02,09,1, 11.7,1,1, 12.180, 10512.663, 235.002, 52555.085 20/06/19,23:20:11,03,09,1, 11.7,1,1, 12.180, 10512.634, 235.029, 52555.084 20/06/19,23:20:11,04,09,1, 11.7,1,1, 12.180, 10512.662, 235.035, 52555.094 20/06/19,23:20:11,05,09,1, 11.7,1,1, 12.180, 10512.661, 235.028, 52555.090 20/06/19,23:20:11,06,09,1, 11.7,1,1, 12.180, 10512.636, 235.038, 52555.107 20/06/19,23:20:11,07,09,1, 11.7,1,1, 12.180, 10512.657, 235.028, 52555.113 20/06/19,23:20:11,08,09,1, 11.7,1,1, 12.180, 10512.646, 235.040, 52555.095 20/06/19,23:20:11,09,09,1, 11.7,1,1, 12.180, 10512.657, 235.008, 52555.140 20/06/19,23:20:11,10,09,1, 11.7,1,1, 12.180, 10512.670, 235.032, 52555.120 20/06/19,23:20:11,11,09,1, 11.7,1,1, 12.180, 10512.658, 235.015, 52555.122 20/06/19,23:20:11,12,09,1, 11.7,1,1, 12.180, 10512.639, 235.026, 52555.136 20/06/19,23:20:11,13,09,1, 11.7,1,1, 12.180, 10512.672, 235.010, 52555.145 20/06/19,23:20:11,14,09,1, 11.7,1,1, 12.180, 10512.647, 235.026, 52555.119 20/06/19,23:20:11,15,09,1, 11.7,1,1, 12.180, 10512.664, 235.028, 52555.129 20/06/19,23:20:11,16,09,1, 11.7,1,1, 12.180, 10512.667, 235.035, 52555.148 20/06/19,23:20:11,17,09,1, 11.7,1,1, 12.180, 10512.666, 235.051, 52555.163 20/06/19,23:20:11,18,09,1, 11.7,1,1, 12.180, 10512.682, 235.053, 52555.166 20/06/19,23:20:11,19,09,1, 11.7,1,1, 12.180, 10512.661, 235.050, 52555.162 20/06/19,23:20:12,00,07,1, 11.9,1,1, 12.183, 10512.624, 234.982, 52555.228 20/06/19,23:20:12,01,07,1, 11.9,1,1, 12.183, 10512.666, 235.014, 52555.151 20/06/19,23:20:12,02,07,1, 11.9,1,1, 12.183, 10512.635, 234.996, 52555.147 20/06/19,23:20:12,03,07,1, 11.9,1,1, 12.183, 10512.631, 235.022, 52555.151 20/06/19,23:20:12,04,07,1, 11.9,1,1, 12.183, 10512.670, 235.022, 52555.187 20/06/19,23:20:12,05,07,1, 11.9,1,1, 12.183, 10512.652, 235.010, 52555.178 20/06/19,23:20:12,06,07,1, 11.9,1,1, 12.183, 10512.647, 235.040, 52555.204 20/06/19,23:20:12,07,07,1, 11.9,1,1, 12.183, 10512.682, 235.014, 52554.993 20/06/19,23:20:12,08,07,1, 11.9,1,1, 12.183, 10512.601, 235.011, 52555.182 20/06/19,23:20:12,09,07,1, 11.9,1,1, 12.183, 10512.622, 235.040, 52555.204 20/06/19,23:20:12,10,07,1, 11.9,1,1, 12.183, 10512.623, 235.015, 52555.201 20/06/19,23:20:12,11,07,1, 11.9,1,1, 12.183, 10512.634, 234.996, 52555.161 20/06/19,23:20:12,12,07,1, 11.9,1,1, 12.183, 10512.628, 234.976, 52555.157 20/06/19,23:20:12,13,07,1, 11.9,1,1, 12.183, 10512.675, 234.976, 52554.850 20/06/19,23:20:12,14,07,1, 11.9,1,1, 12.183, 10512.613, 234.986, 52555.099 20/06/19,23:20:12,15,07,1, 11.9,1,1, 12.183, 10512.609, 235.010, 52555.210 20/06/19,23:20:12,16,07,1, 11.9,1,1, 12.183, 10512.648, 234.990, 52555.202 20/06/19,23:20:12,17,07,1, 11.9,1,1, 12.183, 10512.631, 235.000, 52555.203 20/06/19,23:20:12,18,07,1, 11.9,1,1, 12.183, 10512.652, 235.003, 52555.225 20/06/19,23:20:12,19,07,1, 11.9,1,1, 12.183, 10512.629, 234.982, 52555.228 20/06/19,23:20:13,00,07,1, 11.9,1,1, 12.176, 10512.666, 234.961, 52555.285 20/06/19,23:20:13,01,07,1, 11.9,1,1, 12.176, 10512.617, 234.974, 52555.169 20/06/19,23:20:13,02,07,1, 11.9,1,1, 12.176, 10512.653, 234.995, 52555.199 20/06/19,23:20:13,03,07,1, 11.9,1,1, 12.176, 10512.617, 235.006, 52555.197 20/06/19,23:20:13,04,07,1, 11.9,1,1, 12.176, 10512.644, 234.988, 52555.204 20/06/19,23:20:13,05,07,1, 11.9,1,1, 12.176, 10512.632, 234.971, 52555.226 20/06/19,23:20:13,06,07,1, 11.9,1,1, 12.176, 10512.641, 234.980, 52555.205 20/06/19,23:20:13,07,07,1, 11.9,1,1, 12.176, 10512.605, 234.968, 52555.191 20/06/19,23:20:13,08,07,1, 11.9,1,1, 12.176, 10512.611, 234.998, 52555.244 20/06/19,23:20:13,09,07,1, 11.9,1,1, 12.176, 10512.629, 234.979, 52555.220 20/06/19,23:20:13,10,07,1, 11.9,1,1, 12.176, 10512.625, 235.010, 52555.247 20/06/19,23:20:13,11,07,1, 11.9,1,1, 12.176, 10512.637, 234.978, 52555.242 20/06/19,23:20:13,12,07,1, 11.9,1,1, 12.176, 10512.622, 234.980, 52555.242 20/06/19,23:20:13,13,07,1, 11.9,1,1, 12.176, 10512.636, 234.968, 52555.215 20/06/19,23:20:13,14,07,1, 11.9,1,1, 12.176, 10512.623, 234.956, 52555.182 20/06/19,23:20:13,15,07,1, 11.9,1,1, 12.176, 10512.626, 234.936, 52555.219 20/06/19,23:20:13,16,07,1, 11.9,1,1, 12.176, 10512.628, 234.941, 52555.234 20/06/19,23:20:13,17,07,1, 11.9,1,1, 12.176, 10512.619, 234.942, 52555.202 20/06/19,23:20:13,18,07,1, 11.9,1,1, 12.176, 10512.650, 234.970, 52555.257 20/06/19,23:20:13,19,07,1, 11.9,1,1, 12.176, 10512.672, 234.961, 52555.285 20/06/19,23:20:14,00,07,1, 11.8,1,1, 12.181, 10512.691, 234.919, 52555.282 20/06/19,23:20:14,01,07,1, 11.8,1,1, 12.181, 10512.666, 234.942, 52555.229 20/06/19,23:20:14,02,07,1, 11.8,1,1, 12.181, 10512.632, 234.951, 52555.226 20/06/19,23:20:14,03,07,1, 11.8,1,1, 12.181, 10512.657, 234.952, 52555.253 20/06/19,23:20:14,04,07,1, 11.8,1,1, 12.181, 10512.646, 234.924, 52555.250 20/06/19,23:20:14,05,07,1, 11.8,1,1, 12.181, 10512.650, 234.934, 52555.272 20/06/19,23:20:14,06,07,1, 11.8,1,1, 12.181, 10512.648, 234.946, 52555.268 20/06/19,23:20:14,07,07,1, 11.8,1,1, 12.181, 10512.645, 234.911, 52555.207 20/06/19,23:20:14,08,07,1, 11.8,1,1, 12.181, 10512.630, 234.925, 52555.201 20/06/19,23:20:14,09,07,1, 11.8,1,1, 12.181, 10512.644, 234.926, 52555.251 20/06/19,23:20:14,10,07,1, 11.8,1,1, 12.181, 10512.647, 234.926, 52555.289 20/06/19,23:20:14,11,07,1, 11.8,1,1, 12.181, 10512.656, 234.934, 52555.261 20/06/19,23:20:14,12,07,1, 11.8,1,1, 12.181, 10512.645, 234.971, 52555.267 20/06/19,23:20:14,13,07,1, 11.8,1,1, 12.181, 10512.678, 234.927, 52555.258 20/06/19,23:20:14,14,07,1, 11.8,1,1, 12.181, 10512.668, 234.929, 52555.260 20/06/19,23:20:14,15,07,1, 11.8,1,1, 12.181, 10512.651, 234.953, 52555.222 20/06/19,23:20:14,16,07,1, 11.8,1,1, 12.181, 10512.684, 234.940, 52555.294 20/06/19,23:20:14,17,07,1, 11.8,1,1, 12.181, 10512.664, 234.937, 52555.277 20/06/19,23:20:14,18,07,1, 11.8,1,1, 12.181, 10512.658, 234.932, 52555.290 20/06/19,23:20:14,19,07,1, 11.8,1,1, 12.181, 10512.692, 234.919, 52555.282 20/06/19,23:20:15,00,07,1, 11.8,1,1, 12.178, 10512.707, 234.967, 52555.402 20/06/19,23:20:15,01,07,1, 11.8,1,1, 12.178, 10512.686, 234.924, 52555.282 20/06/19,23:20:15,02,07,1, 11.8,1,1, 12.178, 10512.692, 234.933, 52555.305 20/06/19,23:20:15,03,07,1, 11.8,1,1, 12.178, 10512.681, 234.970, 52555.306 20/06/19,23:20:15,04,07,1, 11.8,1,1, 12.178, 10512.702, 234.942, 52555.317 20/06/19,23:20:15,05,07,1, 11.8,1,1, 12.178, 10512.682, 234.959, 52555.296 20/06/19,23:20:15,06,07,1, 11.8,1,1, 12.178, 10512.679, 234.931, 52555.321 20/06/19,23:20:15,07,07,1, 11.8,1,1, 12.178, 10512.688, 234.970, 52555.357 20/06/19,23:20:15,08,07,1, 11.8,1,1, 12.178, 10512.696, 234.964, 52555.342 20/06/19,23:20:15,09,07,1, 11.8,1,1, 12.178, 10512.685, 234.937, 52555.328 20/06/19,23:20:15,10,07,1, 11.8,1,1, 12.178, 10512.697, 234.953, 52555.321 20/06/19,23:20:15,11,07,1, 11.8,1,1, 12.178, 10512.694, 234.931, 52555.348 20/06/19,23:20:15,12,07,1, 11.8,1,1, 12.178, 10512.659, 234.947, 52555.378 20/06/19,23:20:15,13,07,1, 11.8,1,1, 12.178, 10512.733, 234.941, 52555.362 20/06/19,23:20:15,14,07,1, 11.8,1,1, 12.178, 10512.729, 234.967, 52555.388 20/06/19,23:20:15,15,07,1, 11.8,1,1, 12.178, 10512.690, 234.961, 52555.350 20/06/19,23:20:15,16,07,1, 11.8,1,1, 12.178, 10512.695, 234.972, 52555.353 20/06/19,23:20:15,17,07,1, 11.8,1,1, 12.178, 10512.720, 234.941, 52555.364 20/06/19,23:20:15,18,07,1, 11.8,1,1, 12.178, 10512.702, 234.965, 52555.365 20/06/19,23:20:15,19,07,1, 11.8,1,1, 12.178, 10512.709, 234.967, 52555.402 20/06/19,23:20:16,00,07,1, 11.9,1,1, 12.178, 10512.716, 235.019, 52555.441 20/06/19,23:20:16,01,07,1, 11.9,1,1, 12.178, 10512.710, 234.950, 52555.341 20/06/19,23:20:16,02,07,1, 11.9,1,1, 12.178, 10512.719, 234.947, 52555.357 20/06/19,23:20:16,03,07,1, 11.9,1,1, 12.178, 10512.705, 234.966, 52555.406 20/06/19,23:20:16,04,07,1, 11.9,1,1, 12.178, 10512.756, 234.957, 52555.380 20/06/19,23:20:16,05,07,1, 11.9,1,1, 12.178, 10512.715, 234.976, 52555.368 20/06/19,23:20:16,06,07,1, 11.9,1,1, 12.178, 10512.709, 234.971, 52555.394 20/06/19,23:20:16,07,07,1, 11.9,1,1, 12.178, 10512.725, 234.971, 52555.373 20/06/19,23:20:16,08,07,1, 11.9,1,1, 12.178, 10512.720, 234.991, 52555.413 20/06/19,23:20:16,09,07,1, 11.9,1,1, 12.178, 10512.721, 234.979, 52555.394 20/06/19,23:20:16,10,07,1, 11.9,1,1, 12.178, 10512.725, 235.006, 52555.428 20/06/19,23:20:16,11,07,1, 11.9,1,1, 12.178, 10512.746, 234.970, 52555.395 20/06/19,23:20:16,12,07,1, 11.9,1,1, 12.178, 10512.706, 234.952, 52555.395 20/06/19,23:20:16,13,07,1, 11.9,1,1, 12.178, 10512.754, 234.981, 52555.408 20/06/19,23:20:16,14,07,1, 11.9,1,1, 12.178, 10512.747, 234.983, 52555.391 20/06/19,23:20:16,15,07,1, 11.9,1,1, 12.178, 10512.726, 234.984, 52555.430 20/06/19,23:20:16,16,07,1, 11.9,1,1, 12.178, 10512.758, 235.003, 52555.459 20/06/19,23:20:16,17,07,1, 11.9,1,1, 12.178, 10512.774, 234.996, 52555.422 20/06/19,23:20:16,18,07,1, 11.9,1,1, 12.178, 10512.712, 235.000, 52555.393 20/06/19,23:20:16,19,07,1, 11.9,1,1, 12.178, 10512.719, 235.019, 52555.441 20/06/19,23:20:17,00,07,1, 11.9,1,1, 12.184, 10512.774, 234.983, 52555.461 20/06/19,23:20:17,01,07,1, 11.9,1,1, 12.184, 10512.761, 234.979, 52555.437 20/06/19,23:20:17,02,07,1, 11.9,1,1, 12.184, 10512.762, 234.977, 52555.412 20/06/19,23:20:17,03,07,1, 11.9,1,1, 12.184, 10512.739, 234.976, 52555.427 20/06/19,23:20:17,04,07,1, 11.9,1,1, 12.184, 10512.740, 234.984, 52555.449 20/06/19,23:20:17,05,07,1, 11.9,1,1, 12.184, 10512.757, 234.972, 52555.465 20/06/19,23:20:17,06,07,1, 11.9,1,1, 12.184, 10512.753, 235.010, 52555.471 20/06/19,23:20:17,07,07,1, 11.9,1,1, 12.184, 10512.757, 234.983, 52555.483 20/06/19,23:20:17,08,07,1, 11.9,1,1, 12.184, 10512.782, 234.985, 52555.426 20/06/19,23:20:17,09,07,1, 11.9,1,1, 12.184, 10512.773, 235.023, 52555.495 20/06/19,23:20:17,10,07,1, 11.9,1,1, 12.184, 10512.772, 234.991, 52555.469 20/06/19,23:20:17,11,07,1, 11.9,1,1, 12.184, 10512.763, 235.004, 52555.498 20/06/19,23:20:17,12,07,1, 11.9,1,1, 12.184, 10512.762, 234.989, 52555.471 20/06/19,23:20:17,13,07,1, 11.9,1,1, 12.184, 10512.728, 234.989, 52555.464 20/06/19,23:20:17,14,07,1, 11.9,1,1, 12.184, 10512.735, 234.972, 52555.440 20/06/19,23:20:17,15,07,1, 11.9,1,1, 12.184, 10512.777, 234.979, 52555.472 20/06/19,23:20:17,16,07,1, 11.9,1,1, 12.184, 10512.748, 234.994, 52555.443 20/06/19,23:20:17,17,07,1, 11.9,1,1, 12.184, 10512.758, 234.988, 52555.430 20/06/19,23:20:17,18,07,1, 11.9,1,1, 12.184, 10512.758, 234.991, 52555.465 20/06/19,23:20:17,19,07,1, 11.9,1,1, 12.184, 10512.780, 234.983, 52555.461 20/06/19,23:20:18,00,07,1, 11.9,1,1, 12.178, 10512.832, 235.007, 52555.582 20/06/19,23:20:18,01,07,1, 11.9,1,1, 12.178, 10512.791, 235.010, 52555.466 20/06/19,23:20:18,02,07,1, 11.9,1,1, 12.178, 10512.775, 234.993, 52555.476 20/06/19,23:20:18,03,07,1, 11.9,1,1, 12.178, 10512.788, 234.976, 52555.460 20/06/19,23:20:18,04,07,1, 11.9,1,1, 12.178, 10512.766, 234.963, 52555.470 20/06/19,23:20:18,05,07,1, 11.9,1,1, 12.178, 10512.786, 234.980, 52555.476 20/06/19,23:20:18,06,07,1, 11.9,1,1, 12.178, 10512.802, 234.990, 52555.513 20/06/19,23:20:18,07,07,1, 11.9,1,1, 12.178, 10512.803, 234.993, 52555.504 20/06/19,23:20:18,08,07,1, 11.9,1,1, 12.178, 10512.810, 234.973, 52555.500 20/06/19,23:20:18,09,07,1, 11.9,1,1, 12.178, 10512.798, 234.995, 52555.486 20/06/19,23:20:18,10,07,1, 11.9,1,1, 12.178, 10512.813, 235.011, 52555.532 20/06/19,23:20:18,11,07,1, 11.9,1,1, 12.178, 10512.820, 234.964, 52555.494 20/06/19,23:20:18,12,07,1, 11.9,1,1, 12.178, 10512.778, 234.977, 52555.510 20/06/19,23:20:18,13,07,1, 11.9,1,1, 12.178, 10512.831, 235.010, 52555.553 20/06/19,23:20:18,14,07,1, 11.9,1,1, 12.178, 10512.846, 235.004, 52555.562 20/06/19,23:20:18,15,07,1, 11.9,1,1, 12.178, 10512.810, 235.011, 52555.534 20/06/19,23:20:18,16,07,1, 11.9,1,1, 12.178, 10512.843, 234.997, 52555.559 20/06/19,23:20:18,17,07,1, 11.9,1,1, 12.178, 10512.821, 234.965, 52555.553 20/06/19,23:20:18,18,07,1, 11.9,1,1, 12.178, 10512.819, 234.972, 52555.558 20/06/19,23:20:18,19,07,1, 11.9,1,1, 12.178, 10512.835, 235.007, 52555.582 20/06/19,23:20:19,00,07,1, 11.9,1,1, 12.180, 10512.866, 235.015, 52555.581 20/06/19,23:20:19,01,07,1, 11.9,1,1, 12.180, 10512.861, 234.990, 52555.582 20/06/19,23:20:19,02,07,1, 11.9,1,1, 12.180, 10512.837, 235.012, 52555.551 20/06/19,23:20:19,03,07,1, 11.9,1,1, 12.180, 10512.851, 235.010, 52555.544 20/06/19,23:20:19,04,07,1, 11.9,1,1, 12.180, 10512.858, 234.981, 52555.557 20/06/19,23:20:19,05,07,1, 11.9,1,1, 12.180, 10512.860, 235.021, 52555.532 20/06/19,23:20:19,06,07,1, 11.9,1,1, 12.180, 10512.886, 235.004, 52555.565 20/06/19,23:20:19,07,07,1, 11.9,1,1, 12.180, 10512.833, 235.009, 52555.570 20/06/19,23:20:19,08,07,1, 11.9,1,1, 12.180, 10512.858, 235.034, 52555.551 20/06/19,23:20:19,09,07,1, 11.9,1,1, 12.180, 10512.872, 234.978, 52555.610 20/06/19,23:20:19,10,07,1, 11.9,1,1, 12.180, 10512.847, 235.000, 52555.553 20/06/19,23:20:19,11,07,1, 11.9,1,1, 12.180, 10512.851, 234.985, 52555.574 20/06/19,23:20:19,12,07,1, 11.9,1,1, 12.180, 10512.874, 235.002, 52555.569 20/06/19,23:20:19,13,07,1, 11.9,1,1, 12.180, 10512.883, 234.987, 52555.580 20/06/19,23:20:19,14,07,1, 11.9,1,1, 12.180, 10512.883, 234.979, 52555.597 20/06/19,23:20:19,15,07,1, 11.9,1,1, 12.180, 10512.888, 234.992, 52555.584 20/06/19,23:20:19,16,07,1, 11.9,1,1, 12.180, 10512.923, 235.020, 52555.499 20/06/19,23:20:19,17,07,1, 11.9,1,1, 12.180, 10512.904, 235.024, 52555.612 20/06/19,23:20:19,18,07,1, 11.9,1,1, 12.180, 10512.923, 235.010, 52555.628 20/06/19,23:20:19,19,07,1, 11.9,1,1, 12.180, 10512.871, 235.015, 52555.581 20/06/19,23:20:20,00,07,1, 11.8,1,1, 12.177, 10512.941, 235.051, 52555.633 20/06/19,23:20:20,01,07,1, 11.8,1,1, 12.177, 10512.926, 235.023, 52555.564 20/06/19,23:20:20,02,07,1, 11.8,1,1, 12.177, 10512.929, 235.025, 52555.578 20/06/19,23:20:20,03,07,1, 11.8,1,1, 12.177, 10512.903, 235.011, 52555.574 20/06/19,23:20:20,04,07,1, 11.8,1,1, 12.177, 10512.930, 235.004, 52555.588 20/06/19,23:20:20,05,07,1, 11.8,1,1, 12.177, 10512.914, 234.970, 52555.583 20/06/19,23:20:20,06,07,1, 11.8,1,1, 12.177, 10512.891, 235.001, 52555.587 20/06/19,23:20:20,07,07,1, 11.8,1,1, 12.177, 10512.948, 234.994, 52555.715 20/06/19,23:20:20,08,07,1, 11.8,1,1, 12.177, 10512.938, 234.989, 52555.536 20/06/19,23:20:20,09,07,1, 11.8,1,1, 12.177, 10512.908, 235.024, 52555.599 20/06/19,23:20:20,10,07,1, 11.8,1,1, 12.177, 10512.922, 235.022, 52555.615 20/06/19,23:20:20,11,07,1, 11.8,1,1, 12.177, 10512.936, 235.012, 52555.596 20/06/19,23:20:20,12,07,1, 11.8,1,1, 12.177, 10512.957, 235.020, 52555.621 20/06/19,23:20:20,13,07,1, 11.8,1,1, 12.177, 10512.926, 234.981, 52555.577 20/06/19,23:20:20,14,07,1, 11.8,1,1, 12.177, 10512.931, 234.988, 52555.602 20/06/19,23:20:20,15,07,1, 11.8,1,1, 12.177, 10512.921, 234.995, 52555.594 20/06/19,23:20:20,16,07,1, 11.8,1,1, 12.177, 10512.978, 235.019, 52555.601 20/06/19,23:20:20,17,07,1, 11.8,1,1, 12.177, 10512.944, 235.014, 52555.590 20/06/19,23:20:20,18,07,1, 11.8,1,1, 12.177, 10512.939, 235.010, 52555.628 20/06/19,23:20:20,19,07,1, 11.8,1,1, 12.177, 10512.949, 235.051, 52555.633 20/06/19,23:20:21,00,07,1, 11.9,1,1, 12.179, 10512.958, 234.975, 52555.653 20/06/19,23:20:21,01,07,1, 11.9,1,1, 12.179, 10512.948, 235.027, 52555.620 20/06/19,23:20:21,02,07,1, 11.9,1,1, 12.179, 10512.943, 235.016, 52555.648 20/06/19,23:20:21,03,07,1, 11.9,1,1, 12.179, 10512.967, 235.018, 52555.625 20/06/19,23:20:21,04,07,1, 11.9,1,1, 12.179, 10512.951, 235.039, 52555.625 20/06/19,23:20:21,05,07,1, 11.9,1,1, 12.179, 10512.986, 235.018, 52555.629 20/06/19,23:20:21,06,07,1, 11.9,1,1, 12.179, 10512.936, 234.999, 52555.627 20/06/19,23:20:21,07,07,1, 11.9,1,1, 12.179, 10512.937, 234.992, 52555.639 20/06/19,23:20:21,08,07,1, 11.9,1,1, 12.179, 10512.961, 234.981, 52555.615 20/06/19,23:20:21,09,07,1, 11.9,1,1, 12.179, 10512.952, 234.979, 52555.634 20/06/19,23:20:21,10,07,1, 11.9,1,1, 12.179, 10512.975, 235.017, 52555.672 20/06/19,23:20:21,11,07,1, 11.9,1,1, 12.179, 10512.977, 235.008, 52555.635 20/06/19,23:20:21,12,07,1, 11.9,1,1, 12.179, 10512.996, 234.980, 52555.629 20/06/19,23:20:21,13,07,1, 11.9,1,1, 12.179, 10512.995, 235.015, 52555.683 20/06/19,23:20:21,14,07,1, 11.9,1,1, 12.179, 10512.989, 235.002, 52555.691 20/06/19,23:20:21,15,07,1, 11.9,1,1, 12.179, 10512.995, 235.019, 52555.698 20/06/19,23:20:21,16,07,1, 11.9,1,1, 12.179, 10513.006, 235.005, 52555.700 20/06/19,23:20:21,17,07,1, 11.9,1,1, 12.179, 10512.951, 234.988, 52555.629 20/06/19,23:20:21,18,07,1, 11.9,1,1, 12.179, 10512.962, 234.978, 52555.668 20/06/19,23:20:21,19,07,1, 11.9,1,1, 12.179, 10512.964, 234.975, 52555.653 20/06/19,23:20:22,00,07,1, 11.8,1,1, 12.181, 10512.958, 234.952, 52555.706 20/06/19,23:20:22,01,07,1, 11.8,1,1, 12.181, 10512.931, 234.940, 52555.606 20/06/19,23:20:22,02,07,1, 11.8,1,1, 12.181, 10512.936, 234.980, 52555.648 20/06/19,23:20:22,03,07,1, 11.8,1,1, 12.181, 10512.955, 234.983, 52555.652 20/06/19,23:20:22,04,07,1, 11.8,1,1, 12.181, 10512.945, 234.986, 52555.682 20/06/19,23:20:22,05,07,1, 11.8,1,1, 12.181, 10512.966, 234.983, 52555.696 20/06/19,23:20:22,06,07,1, 11.8,1,1, 12.181, 10512.991, 234.999, 52555.677 20/06/19,23:20:22,07,07,1, 11.8,1,1, 12.181, 10512.974, 235.019, 52555.699 20/06/19,23:20:22,08,07,1, 11.8,1,1, 12.181, 10512.970, 234.976, 52555.684 20/06/19,23:20:22,09,07,1, 11.8,1,1, 12.181, 10512.963, 234.971, 52555.687 20/06/19,23:20:22,10,07,1, 11.8,1,1, 12.181, 10512.951, 234.961, 52555.643 20/06/19,23:20:22,11,07,1, 11.8,1,1, 12.181, 10512.958, 234.963, 52555.675 20/06/19,23:20:22,12,07,1, 11.8,1,1, 12.181, 10512.936, 234.954, 52555.680 20/06/19,23:20:22,13,07,1, 11.8,1,1, 12.181, 10512.985, 234.977, 52555.664 20/06/19,23:20:22,14,07,1, 11.8,1,1, 12.181, 10512.960, 234.956, 52555.692 20/06/19,23:20:22,15,07,1, 11.8,1,1, 12.181, 10512.932, 234.961, 52555.692 20/06/19,23:20:22,16,07,1, 11.8,1,1, 12.181, 10512.977, 234.942, 52555.664 20/06/19,23:20:22,17,07,1, 11.8,1,1, 12.181, 10512.948, 234.974, 52555.699 20/06/19,23:20:22,18,07,1, 11.8,1,1, 12.181, 10512.969, 234.992, 52555.695 20/06/19,23:20:22,19,07,1, 11.8,1,1, 12.181, 10512.959, 234.952, 52555.706 20/06/19,23:20:23,00,07,1, 11.9,1,1, 12.177, 10512.882, 234.998, 52555.747 20/06/19,23:20:23,01,07,1, 11.9,1,1, 12.177, 10512.935, 234.964, 52555.739 20/06/19,23:20:23,02,07,1, 11.9,1,1, 12.177, 10512.967, 234.976, 52555.752 20/06/19,23:20:23,03,07,1, 11.9,1,1, 12.177, 10512.953, 234.966, 52555.742 20/06/19,23:20:23,04,07,1, 11.9,1,1, 12.177, 10512.944, 234.995, 52555.722 20/06/19,23:20:23,05,07,1, 11.9,1,1, 12.177, 10512.937, 234.962, 52555.757 20/06/19,23:20:23,06,07,1, 11.9,1,1, 12.177, 10512.952, 234.966, 52555.728 20/06/19,23:20:23,07,07,1, 11.9,1,1, 12.177, 10512.930, 234.964, 52555.771 20/06/19,23:20:23,08,07,1, 11.9,1,1, 12.177, 10512.957, 234.969, 52555.737 20/06/19,23:20:23,09,07,1, 11.9,1,1, 12.177, 10512.917, 234.975, 52555.698 20/06/19,23:20:23,10,07,1, 11.9,1,1, 12.177, 10512.930, 234.969, 52555.723 20/06/19,23:20:23,11,07,1, 11.9,1,1, 12.177, 10512.925, 235.001, 52555.750 20/06/19,23:20:23,12,07,1, 11.9,1,1, 12.177, 10512.956, 234.991, 52555.755 20/06/19,23:20:23,13,07,1, 11.9,1,1, 12.177, 10512.954, 235.010, 52555.792 20/06/19,23:20:23,14,07,1, 11.9,1,1, 12.177, 10512.937, 234.988, 52555.794 20/06/19,23:20:23,15,07,1, 11.9,1,1, 12.177, 10512.942, 235.009, 52555.810 20/06/19,23:20:23,16,07,1, 11.9,1,1, 12.177, 10512.900, 234.978, 52555.731 20/06/19,23:20:23,17,07,1, 11.9,1,1, 12.177, 10512.930, 234.986, 52555.793 20/06/19,23:20:23,18,07,1, 11.9,1,1, 12.177, 10512.897, 234.970, 52555.769 20/06/19,23:20:23,19,07,1, 11.9,1,1, 12.177, 10512.889, 234.998, 52555.747 20/06/19,23:20:24,00,07,1, 11.9,1,1, 12.179, 10512.874, 235.016, 52555.875 20/06/19,23:20:24,01,07,1, 11.9,1,1, 12.179, 10512.919, 234.978, 52555.751 20/06/19,23:20:24,02,07,1, 11.9,1,1, 12.179, 10512.903, 234.995, 52555.828 20/06/19,23:20:24,03,07,1, 11.9,1,1, 12.179, 10512.893, 235.024, 52555.834 20/06/19,23:20:24,04,07,1, 11.9,1,1, 12.179, 10512.921, 235.031, 52555.834 20/06/19,23:20:24,05,07,1, 11.9,1,1, 12.179, 10512.906, 235.014, 52555.833 20/06/19,23:20:24,06,07,1, 11.9,1,1, 12.179, 10512.888, 235.009, 52555.800 20/06/19,23:20:24,07,07,1, 11.9,1,1, 12.179, 10512.898, 235.036, 52555.818 20/06/19,23:20:24,08,07,1, 11.9,1,1, 12.179, 10512.901, 235.030, 52555.816 20/06/19,23:20:24,09,07,1, 11.9,1,1, 12.179, 10512.900, 235.026, 52555.835 20/06/19,23:20:24,10,07,1, 11.9,1,1, 12.179, 10512.877, 234.988, 52555.807 20/06/19,23:20:24,11,07,1, 11.9,1,1, 12.179, 10512.890, 235.007, 52555.817 20/06/19,23:20:24,12,07,1, 11.9,1,1, 12.179, 10512.890, 234.979, 52555.823 20/06/19,23:20:24,13,07,1, 11.9,1,1, 12.179, 10512.887, 234.985, 52555.824 20/06/19,23:20:24,14,07,1, 11.9,1,1, 12.179, 10512.890, 234.971, 52555.819 20/06/19,23:20:24,15,07,1, 11.9,1,1, 12.179, 10512.885, 234.987, 52555.854 20/06/19,23:20:24,16,07,1, 11.9,1,1, 12.179, 10512.885, 234.995, 52555.830 20/06/19,23:20:24,17,07,1, 11.9,1,1, 12.179, 10512.900, 235.011, 52555.858 20/06/19,23:20:24,18,07,1, 11.9,1,1, 12.179, 10512.859, 235.014, 52555.850 20/06/19,23:20:24,19,07,1, 11.9,1,1, 12.179, 10512.876, 235.016, 52555.875 20/06/19,23:20:25,00,07,1, 11.8,1,1, 12.176, 10512.866, 235.026, 52555.885 20/06/19,23:20:25,01,07,1, 11.8,1,1, 12.176, 10512.912, 235.028, 52555.859 20/06/19,23:20:25,02,07,1, 11.8,1,1, 12.176, 10512.904, 235.042, 52555.896 20/06/19,23:20:25,03,07,1, 11.8,1,1, 12.176, 10512.876, 235.019, 52555.870 20/06/19,23:20:25,04,07,1, 11.8,1,1, 12.176, 10512.900, 235.018, 52555.861 20/06/19,23:20:25,05,07,1, 11.8,1,1, 12.176, 10512.885, 235.035, 52555.846 20/06/19,23:20:25,06,07,1, 11.8,1,1, 12.176, 10512.887, 235.017, 52555.833 20/06/19,23:20:25,07,07,1, 11.8,1,1, 12.176, 10512.898, 235.016, 52555.845 20/06/19,23:20:25,08,07,1, 11.8,1,1, 12.176, 10512.886, 235.023, 52555.858 20/06/19,23:20:25,09,07,1, 11.8,1,1, 12.176, 10512.876, 235.013, 52555.873 20/06/19,23:20:25,10,07,1, 11.8,1,1, 12.176, 10512.906, 235.023, 52555.876 20/06/19,23:20:25,11,07,1, 11.8,1,1, 12.176, 10512.910, 235.035, 52555.855 20/06/19,23:20:25,12,07,1, 11.8,1,1, 12.176, 10512.884, 235.054, 52555.896 20/06/19,23:20:25,13,07,1, 11.8,1,1, 12.176, 10512.882, 235.042, 52555.876 20/06/19,23:20:25,14,07,1, 11.8,1,1, 12.176, 10512.907, 235.054, 52555.852 20/06/19,23:20:25,15,07,1, 11.8,1,1, 12.176, 10512.906, 235.046, 52555.910 20/06/19,23:20:25,16,07,1, 11.8,1,1, 12.176, 10512.884, 235.043, 52555.879 20/06/19,23:20:25,17,07,1, 11.8,1,1, 12.176, 10512.893, 235.057, 52555.905 20/06/19,23:20:25,18,07,1, 11.8,1,1, 12.176, 10512.877, 235.023, 52555.831 20/06/19,23:20:25,19,07,1, 11.8,1,1, 12.176, 10512.869, 235.026, 52555.885 20/06/19,23:20:26,00,07,1, 11.9,1,1, 12.178, 10512.933, 235.066, 52555.960 20/06/19,23:20:26,01,07,1, 11.9,1,1, 12.178, 10512.882, 235.043, 52555.906 20/06/19,23:20:26,02,07,1, 11.9,1,1, 12.178, 10512.904, 235.012, 52555.876 20/06/19,23:20:26,03,07,1, 11.9,1,1, 12.178, 10512.894, 235.048, 52555.864 20/06/19,23:20:26,04,07,1, 11.9,1,1, 12.178, 10512.882, 235.055, 52555.888 20/06/19,23:20:26,05,07,1, 11.9,1,1, 12.178, 10512.899, 235.040, 52555.920 20/06/19,23:20:26,06,07,1, 11.9,1,1, 12.178, 10512.911, 235.029, 52555.938 20/06/19,23:20:26,07,07,1, 11.9,1,1, 12.178, 10512.902, 235.058, 52556.078 20/06/19,23:20:26,08,07,1, 11.9,1,1, 12.178, 10512.934, 235.048, 52556.006 20/06/19,23:20:26,09,07,1, 11.9,1,1, 12.178, 10512.913, 235.067, 52555.953 20/06/19,23:20:26,10,07,1, 11.9,1,1, 12.178, 10512.909, 235.055, 52555.953 20/06/19,23:20:26,11,07,1, 11.9,1,1, 12.178, 10512.899, 235.040, 52555.971 20/06/19,23:20:26,12,07,1, 11.9,1,1, 12.178, 10512.904, 235.015, 52555.936 20/06/19,23:20:26,13,07,1, 11.9,1,1, 12.178, 10512.933, 235.028, 52555.942 20/06/19,23:20:26,14,07,1, 11.9,1,1, 12.178, 10512.912, 235.029, 52555.931 20/06/19,23:20:26,15,07,1, 11.9,1,1, 12.178, 10512.907, 235.055, 52555.920 20/06/19,23:20:26,16,07,1, 11.9,1,1, 12.178, 10512.901, 235.031, 52555.954 20/06/19,23:20:26,17,07,1, 11.9,1,1, 12.178, 10512.925, 235.051, 52555.974 20/06/19,23:20:26,18,07,1, 11.9,1,1, 12.178, 10512.896, 235.061, 52555.979 20/06/19,23:20:26,19,07,1, 11.9,1,1, 12.178, 10512.934, 235.066, 52555.960 20/06/19,23:20:27,00,07,1, 11.9,1,1, 12.179, 10512.966, 235.167, 52556.052 20/06/19,23:20:27,01,07,1, 11.9,1,1, 12.179, 10512.921, 235.092, 52555.973 20/06/19,23:20:27,02,07,1, 11.9,1,1, 12.179, 10512.900, 235.090, 52556.011 20/06/19,23:20:27,03,07,1, 11.9,1,1, 12.179, 10512.929, 235.105, 52556.016 20/06/19,23:20:27,04,07,1, 11.9,1,1, 12.179, 10512.913, 235.120, 52555.997 20/06/19,23:20:27,05,07,1, 11.9,1,1, 12.179, 10512.927, 235.093, 52555.990 20/06/19,23:20:27,06,07,1, 11.9,1,1, 12.179, 10512.936, 235.090, 52556.005 20/06/19,23:20:27,07,07,1, 11.9,1,1, 12.179, 10512.899, 235.065, 52555.978 20/06/19,23:20:27,08,07,1, 11.9,1,1, 12.179, 10512.939, 235.103, 52556.012 20/06/19,23:20:27,09,07,1, 11.9,1,1, 12.179, 10512.929, 235.093, 52556.016 20/06/19,23:20:27,10,07,1, 11.9,1,1, 12.179, 10512.911, 235.089, 52555.992 20/06/19,23:20:27,11,07,1, 11.9,1,1, 12.179, 10512.947, 235.114, 52555.998 20/06/19,23:20:27,12,07,1, 11.9,1,1, 12.179, 10512.941, 235.097, 52555.972 20/06/19,23:20:27,13,07,1, 11.9,1,1, 12.179, 10512.948, 235.120, 52556.012 20/06/19,23:20:27,14,07,1, 11.9,1,1, 12.179, 10512.954, 235.127, 52556.027 20/06/19,23:20:27,15,07,1, 11.9,1,1, 12.179, 10512.950, 235.126, 52556.015 20/06/19,23:20:27,16,07,1, 11.9,1,1, 12.179, 10512.928, 235.137, 52556.045 20/06/19,23:20:27,17,07,1, 11.9,1,1, 12.179, 10512.923, 235.152, 52556.052 20/06/19,23:20:27,18,07,1, 11.9,1,1, 12.179, 10512.946, 235.130, 52556.025 20/06/19,23:20:27,19,07,1, 11.9,1,1, 12.179, 10512.968, 235.167, 52556.052 20/06/19,23:20:28,00,07,1, 11.8,1,1, 12.178, 10513.008, 235.154, 52556.069 20/06/19,23:20:28,01,07,1, 11.8,1,1, 12.178, 10512.957, 235.144, 52556.027 20/06/19,23:20:28,02,07,1, 11.8,1,1, 12.178, 10512.914, 235.116, 52555.993 20/06/19,23:20:28,03,07,1, 11.8,1,1, 12.178, 10512.943, 235.141, 52556.041 20/06/19,23:20:28,04,07,1, 11.8,1,1, 12.178, 10512.954, 235.141, 52556.034 20/06/19,23:20:28,05,07,1, 11.8,1,1, 12.178, 10512.931, 235.155, 52555.997 20/06/19,23:20:28,06,07,1, 11.8,1,1, 12.178, 10512.963, 235.135, 52556.024 20/06/19,23:20:28,07,07,1, 11.8,1,1, 12.178, 10512.961, 235.150, 52556.054 20/06/19,23:20:28,08,07,1, 11.8,1,1, 12.178, 10512.948, 235.185, 52556.059 20/06/19,23:20:28,09,07,1, 11.8,1,1, 12.178, 10512.960, 235.176, 52556.062 20/06/19,23:20:28,10,07,1, 11.8,1,1, 12.178, 10512.964, 235.182, 52556.025 20/06/19,23:20:28,11,07,1, 11.8,1,1, 12.178, 10513.003, 235.200, 52556.099 20/06/19,23:20:28,12,07,1, 11.8,1,1, 12.178, 10512.944, 235.174, 52556.072 20/06/19,23:20:28,13,07,1, 11.8,1,1, 12.178, 10512.953, 235.163, 52556.051 20/06/19,23:20:28,14,07,1, 11.8,1,1, 12.178, 10512.968, 235.181, 52556.081 20/06/19,23:20:28,15,07,1, 11.8,1,1, 12.178, 10512.970, 235.178, 52556.100 20/06/19,23:20:28,16,07,1, 11.8,1,1, 12.178, 10512.984, 235.181, 52556.085 20/06/19,23:20:28,17,07,1, 11.8,1,1, 12.178, 10512.972, 235.155, 52556.022 20/06/19,23:20:28,18,07,1, 11.8,1,1, 12.178, 10512.988, 235.192, 52556.071 20/06/19,23:20:28,19,07,1, 11.8,1,1, 12.178, 10513.008, 235.154, 52556.069 20/06/19,23:20:29,00,07,1, 11.9,1,1, 12.178, 10513.024, 235.198, 52556.112 20/06/19,23:20:29,01,07,1, 11.9,1,1, 12.178, 10512.972, 235.174, 52556.075 20/06/19,23:20:29,02,07,1, 11.9,1,1, 12.178, 10513.004, 235.181, 52556.098 20/06/19,23:20:29,03,07,1, 11.9,1,1, 12.178, 10512.996, 235.191, 52556.081 20/06/19,23:20:29,04,07,1, 11.9,1,1, 12.178, 10512.984, 235.185, 52556.108 20/06/19,23:20:29,05,07,1, 11.9,1,1, 12.178, 10513.010, 235.203, 52556.120 20/06/19,23:20:29,06,07,1, 11.9,1,1, 12.178, 10513.008, 235.191, 52556.095 20/06/19,23:20:29,07,07,1, 11.9,1,1, 12.178, 10512.998, 235.184, 52556.087 20/06/19,23:20:29,08,07,1, 11.9,1,1, 12.178, 10513.008, 235.192, 52556.113 20/06/19,23:20:29,09,07,1, 11.9,1,1, 12.178, 10512.994, 235.178, 52556.081 20/06/19,23:20:29,10,07,1, 11.9,1,1, 12.178, 10512.973, 235.182, 52556.090 20/06/19,23:20:29,11,07,1, 11.9,1,1, 12.178, 10512.989, 235.188, 52556.084 20/06/19,23:20:29,12,07,1, 11.9,1,1, 12.178, 10512.995, 235.185, 52556.096 20/06/19,23:20:29,13,07,1, 11.9,1,1, 12.178, 10512.985, 235.163, 52556.087 20/06/19,23:20:29,14,07,1, 11.9,1,1, 12.178, 10513.028, 235.170, 52556.100 20/06/19,23:20:29,15,07,1, 11.9,1,1, 12.178, 10512.997, 235.162, 52556.089 20/06/19,23:20:29,16,07,1, 11.9,1,1, 12.178, 10513.015, 235.175, 52556.090 20/06/19,23:20:29,17,07,1, 11.9,1,1, 12.178, 10513.016, 235.181, 52556.096 20/06/19,23:20:29,18,07,1, 11.9,1,1, 12.178, 10513.043, 235.172, 52556.087 20/06/19,23:20:29,19,07,1, 11.9,1,1, 12.178, 10513.031, 235.198, 52556.112 20/06/19,23:20:30,00,07,1, 11.9,1,1, 12.174, 10513.066, 235.172, 52556.158 20/06/19,23:20:30,01,07,1, 11.9,1,1, 12.174, 10513.015, 235.194, 52556.113 20/06/19,23:20:30,02,07,1, 11.9,1,1, 12.174, 10513.027, 235.226, 52556.160 20/06/19,23:20:30,03,07,1, 11.9,1,1, 12.174, 10513.044, 235.178, 52556.122 20/06/19,23:20:30,04,07,1, 11.9,1,1, 12.174, 10513.039, 235.170, 52556.105 20/06/19,23:20:30,05,07,1, 11.9,1,1, 12.174, 10513.019, 235.188, 52556.105 20/06/19,23:20:30,06,07,1, 11.9,1,1, 12.174, 10513.040, 235.150, 52556.073 20/06/19,23:20:30,07,07,1, 11.9,1,1, 12.174, 10513.033, 235.168, 52556.112 20/06/19,23:20:30,08,07,1, 11.9,1,1, 12.174, 10513.018, 235.109, 52556.132 20/06/19,23:20:30,09,07,1, 11.9,1,1, 12.174, 10513.066, 235.144, 52556.132 20/06/19,23:20:30,10,07,1, 11.9,1,1, 12.174, 10513.042, 235.142, 52556.076 20/06/19,23:20:30,11,07,1, 11.9,1,1, 12.174, 10513.054, 235.143, 52556.097 20/06/19,23:20:30,12,07,1, 11.9,1,1, 12.174, 10513.046, 235.170, 52556.150 20/06/19,23:20:30,13,07,1, 11.9,1,1, 12.174, 10513.027, 235.162, 52556.158 20/06/19,23:20:30,14,07,1, 11.9,1,1, 12.174, 10513.065, 235.157, 52556.191 20/06/19,23:20:30,15,07,1, 11.9,1,1, 12.174, 10513.038, 235.173, 52556.154 20/06/19,23:20:30,16,07,1, 11.9,1,1, 12.174, 10513.067, 235.148, 52556.175 20/06/19,23:20:30,17,07,1, 11.9,1,1, 12.174, 10513.063, 235.174, 52556.194 20/06/19,23:20:30,18,07,1, 11.9,1,1, 12.174, 10513.048, 235.159, 52556.127 20/06/19,23:20:30,19,07,1, 11.9,1,1, 12.174, 10513.066, 235.172, 52556.158 20/06/19,23:20:31,00,07,1, 11.9,1,1, 12.174, 10513.066, 235.072, 52556.191 20/06/19,23:20:31,01,07,1, 11.9,1,1, 12.174, 10513.043, 235.122, 52556.139 20/06/19,23:20:31,02,07,1, 11.9,1,1, 12.174, 10513.038, 235.106, 52556.139 20/06/19,23:20:31,03,07,1, 11.9,1,1, 12.174, 10513.034, 235.099, 52556.136 20/06/19,23:20:31,04,07,1, 11.9,1,1, 12.174, 10513.075, 235.109, 52556.132 20/06/19,23:20:31,05,07,1, 11.9,1,1, 12.174, 10513.046, 235.119, 52556.142 20/06/19,23:20:31,06,07,1, 11.9,1,1, 12.174, 10513.030, 235.114, 52556.149 20/06/19,23:20:31,07,07,1, 11.9,1,1, 12.174, 10513.049, 235.126, 52556.166 20/06/19,23:20:31,08,07,1, 11.9,1,1, 12.174, 10513.047, 235.117, 52556.184 20/06/19,23:20:31,09,07,1, 11.9,1,1, 12.174, 10513.066, 235.117, 52556.157 20/06/19,23:20:31,10,07,1, 11.9,1,1, 12.174, 10513.079, 235.120, 52556.187 20/06/19,23:20:31,11,07,1, 11.9,1,1, 12.174, 10513.064, 235.132, 52556.191 20/06/19,23:20:31,12,07,1, 11.9,1,1, 12.174, 10513.087, 235.121, 52556.224 20/06/19,23:20:31,13,07,1, 11.9,1,1, 12.174, 10513.101, 235.130, 52556.153 20/06/19,23:20:31,14,07,1, 11.9,1,1, 12.174, 10513.082, 235.119, 52556.178 20/06/19,23:20:31,15,07,1, 11.9,1,1, 12.174, 10513.098, 235.106, 52556.240 20/06/19,23:20:31,16,07,1, 11.9,1,1, 12.174, 10513.071, 235.106, 52556.225 20/06/19,23:20:31,17,07,1, 11.9,1,1, 12.174, 10513.063, 235.112, 52556.173 20/06/19,23:20:31,18,07,1, 11.9,1,1, 12.174, 10513.066, 235.069, 52556.155 20/06/19,23:20:31,19,07,1, 11.9,1,1, 12.174, 10513.068, 235.072, 52556.191 20/06/19,23:20:32,00,07,1, 11.9,1,1, 12.175, 10513.108, 235.105, 52556.206 20/06/19,23:20:32,01,07,1, 11.9,1,1, 12.175, 10513.084, 235.086, 52556.166 20/06/19,23:20:32,02,07,1, 11.9,1,1, 12.175, 10513.052, 235.065, 52556.117 20/06/19,23:20:32,03,07,1, 11.9,1,1, 12.175, 10513.079, 235.100, 52556.183 20/06/19,23:20:32,04,07,1, 11.9,1,1, 12.175, 10513.099, 235.105, 52556.189 20/06/19,23:20:32,05,07,1, 11.9,1,1, 12.175, 10513.091, 235.087, 52556.159 20/06/19,23:20:32,06,07,1, 11.9,1,1, 12.175, 10513.095, 235.095, 52556.180 20/06/19,23:20:32,07,07,1, 11.9,1,1, 12.175, 10513.098, 235.115, 52556.215 20/06/19,23:20:32,08,07,1, 11.9,1,1, 12.175, 10513.095, 235.096, 52556.149 20/06/19,23:20:32,09,07,1, 11.9,1,1, 12.175, 10513.085, 235.077, 52556.209 20/06/19,23:20:32,10,07,1, 11.9,1,1, 12.175, 10513.116, 235.119, 52556.197 20/06/19,23:20:32,11,07,1, 11.9,1,1, 12.175, 10513.092, 235.084, 52556.198 20/06/19,23:20:32,12,07,1, 11.9,1,1, 12.175, 10513.095, 235.096, 52556.185 20/06/19,23:20:32,13,07,1, 11.9,1,1, 12.175, 10513.046, 235.103, 52556.186 20/06/19,23:20:32,14,07,1, 11.9,1,1, 12.175, 10513.061, 235.082, 52556.191 20/06/19,23:20:32,15,07,1, 11.9,1,1, 12.175, 10513.084, 235.077, 52556.148 20/06/19,23:20:32,16,07,1, 11.9,1,1, 12.175, 10513.084, 235.053, 52556.170 20/06/19,23:20:32,17,07,1, 11.9,1,1, 12.175, 10513.124, 235.079, 52556.184 20/06/19,23:20:32,18,07,1, 11.9,1,1, 12.175, 10513.111, 235.097, 52556.210 20/06/19,23:20:32,19,07,1, 11.9,1,1, 12.175, 10513.114, 235.105, 52556.206 20/06/19,23:20:33,00,07,1, 11.9,1,1, 12.176, 10513.200, 235.159, 52556.200 20/06/19,23:20:33,01,07,1, 11.9,1,1, 12.176, 10513.106, 235.099, 52556.232 20/06/19,23:20:33,02,07,1, 11.9,1,1, 12.176, 10513.135, 235.107, 52556.132 20/06/19,23:20:33,03,07,1, 11.9,1,1, 12.176, 10513.159, 235.148, 52556.246 20/06/19,23:20:33,04,07,1, 11.9,1,1, 12.176, 10513.168, 235.119, 52556.222 20/06/19,23:20:33,05,07,1, 11.9,1,1, 12.176, 10513.145, 235.098, 52556.226 20/06/19,23:20:33,06,07,1, 11.9,1,1, 12.176, 10513.138, 235.132, 52556.225 20/06/19,23:20:33,07,07,1, 11.9,1,1, 12.176, 10513.148, 235.111, 52556.215 20/06/19,23:20:33,08,07,1, 11.9,1,1, 12.176, 10513.164, 235.110, 52556.214 20/06/19,23:20:33,09,07,1, 11.9,1,1, 12.176, 10513.148, 235.110, 52556.239 20/06/19,23:20:33,10,07,1, 11.9,1,1, 12.176, 10513.146, 235.104, 52556.192 20/06/19,23:20:33,11,07,1, 11.9,1,1, 12.176, 10513.179, 235.113, 52556.212 20/06/19,23:20:33,12,07,1, 11.9,1,1, 12.176, 10513.141, 235.103, 52556.216 20/06/19,23:20:33,13,07,1, 11.9,1,1, 12.176, 10513.186, 235.116, 52556.210 20/06/19,23:20:33,14,07,1, 11.9,1,1, 12.176, 10513.190, 235.114, 52556.212 20/06/19,23:20:33,15,07,1, 11.9,1,1, 12.176, 10513.177, 235.148, 52556.233 20/06/19,23:20:33,16,07,1, 11.9,1,1, 12.176, 10513.184, 235.138, 52556.221 20/06/19,23:20:33,17,07,1, 11.9,1,1, 12.176, 10513.187, 235.134, 52556.197 20/06/19,23:20:33,18,07,1, 11.9,1,1, 12.176, 10513.209, 235.153, 52556.209 20/06/19,23:20:33,19,07,1, 11.9,1,1, 12.176, 10513.207, 235.159, 52556.200 20/06/19,23:20:34,00,07,1, 11.9,1,1, 12.176, 10513.266, 235.225, 52556.292 20/06/19,23:20:34,01,07,1, 11.9,1,1, 12.176, 10513.221, 235.161, 52556.212 20/06/19,23:20:34,02,07,1, 11.9,1,1, 12.176, 10513.225, 235.168, 52556.245 20/06/19,23:20:34,03,07,1, 11.9,1,1, 12.176, 10513.204, 235.127, 52556.195 20/06/19,23:20:34,04,07,1, 11.9,1,1, 12.176, 10513.228, 235.133, 52556.267 20/06/19,23:20:34,05,07,1, 11.9,1,1, 12.176, 10513.208, 235.141, 52556.218 20/06/19,23:20:34,06,07,1, 11.9,1,1, 12.176, 10513.231, 235.160, 52556.223 20/06/19,23:20:34,07,07,1, 11.9,1,1, 12.176, 10513.237, 235.133, 52556.170 20/06/19,23:20:34,08,07,1, 11.9,1,1, 12.176, 10513.258, 235.139, 52556.224 20/06/19,23:20:34,09,07,1, 11.9,1,1, 12.176, 10513.261, 235.168, 52556.215 20/06/19,23:20:34,10,07,1, 11.9,1,1, 12.176, 10513.254, 235.183, 52556.220 20/06/19,23:20:34,11,07,1, 11.9,1,1, 12.176, 10513.261, 235.144, 52556.238 20/06/19,23:20:34,12,07,1, 11.9,1,1, 12.176, 10513.279, 235.173, 52556.225 20/06/19,23:20:34,13,07,1, 11.9,1,1, 12.176, 10513.256, 235.180, 52556.215 20/06/19,23:20:34,14,07,1, 11.9,1,1, 12.176, 10513.258, 235.191, 52556.240 20/06/19,23:20:34,15,07,1, 11.9,1,1, 12.176, 10513.284, 235.179, 52556.260 20/06/19,23:20:34,16,07,1, 11.9,1,1, 12.176, 10513.287, 235.171, 52556.259 20/06/19,23:20:34,17,07,1, 11.9,1,1, 12.176, 10513.321, 235.197, 52556.370 20/06/19,23:20:34,18,07,1, 11.9,1,1, 12.176, 10513.258, 235.213, 52556.209 20/06/19,23:20:34,19,07,1, 11.9,1,1, 12.176, 10513.272, 235.225, 52556.292 20/06/19,23:20:35,00,07,1, 11.8,1,1, 12.172, 10513.391, 235.248, 52556.303 20/06/19,23:20:35,01,07,1, 11.8,1,1, 12.172, 10513.306, 235.222, 52556.297 20/06/19,23:20:35,02,07,1, 11.8,1,1, 12.172, 10513.307, 235.220, 52556.258 20/06/19,23:20:35,03,07,1, 11.8,1,1, 12.172, 10513.335, 235.225, 52556.230 20/06/19,23:20:35,04,07,1, 11.8,1,1, 12.172, 10513.325, 235.213, 52556.257 20/06/19,23:20:35,05,07,1, 11.8,1,1, 12.172, 10513.341, 235.209, 52556.246 20/06/19,23:20:35,06,07,1, 11.8,1,1, 12.172, 10513.346, 235.215, 52556.252 20/06/19,23:20:35,07,07,1, 11.8,1,1, 12.172, 10513.339, 235.218, 52556.259 20/06/19,23:20:35,08,07,1, 11.8,1,1, 12.172, 10513.345, 235.223, 52556.245 20/06/19,23:20:35,09,07,1, 11.8,1,1, 12.172, 10513.365, 235.217, 52556.328 20/06/19,23:20:35,10,07,1, 11.8,1,1, 12.172, 10513.384, 235.219, 52556.290 20/06/19,23:20:35,11,07,1, 11.8,1,1, 12.172, 10513.372, 235.199, 52556.274 20/06/19,23:20:35,12,07,1, 11.8,1,1, 12.172, 10513.394, 235.228, 52556.309 20/06/19,23:20:35,13,07,1, 11.8,1,1, 12.172, 10513.367, 235.212, 52556.274 20/06/19,23:20:35,14,07,1, 11.8,1,1, 12.172, 10513.380, 235.213, 52556.274 20/06/19,23:20:35,15,07,1, 11.8,1,1, 12.172, 10513.393, 235.210, 52556.294 20/06/19,23:20:35,16,07,1, 11.8,1,1, 12.172, 10513.379, 235.237, 52556.282 20/06/19,23:20:35,17,07,1, 11.8,1,1, 12.172, 10513.399, 235.210, 52556.271 20/06/19,23:20:35,18,07,1, 11.8,1,1, 12.172, 10513.381, 235.240, 52556.303 20/06/19,23:20:35,19,07,1, 11.8,1,1, 12.172, 10513.398, 235.248, 52556.303 20/06/19,23:20:36,00,07,1, 11.9,1,1, 12.171, 10513.475, 235.286, 52556.304 20/06/19,23:20:36,01,07,1, 11.9,1,1, 12.171, 10513.422, 235.246, 52556.345 20/06/19,23:20:36,02,07,1, 11.9,1,1, 12.171, 10513.412, 235.242, 52556.296 20/06/19,23:20:36,03,07,1, 11.9,1,1, 12.171, 10513.423, 235.263, 52556.330 20/06/19,23:20:36,04,07,1, 11.9,1,1, 12.171, 10513.395, 235.248, 52556.313 20/06/19,23:20:36,05,07,1, 11.9,1,1, 12.171, 10513.401, 235.277, 52556.323 20/06/19,23:20:36,06,07,1, 11.9,1,1, 12.171, 10513.422, 235.248, 52556.323 20/06/19,23:20:36,07,07,1, 11.9,1,1, 12.171, 10513.405, 235.271, 52556.306 20/06/19,23:20:36,08,07,1, 11.9,1,1, 12.171, 10513.430, 235.269, 52556.317 20/06/19,23:20:36,09,07,1, 11.9,1,1, 12.171, 10513.430, 235.266, 52556.309 20/06/19,23:20:36,10,07,1, 11.9,1,1, 12.171, 10513.439, 235.276, 52556.335 20/06/19,23:20:36,11,07,1, 11.9,1,1, 12.171, 10513.446, 235.300, 52556.323 20/06/19,23:20:36,12,07,1, 11.9,1,1, 12.171, 10513.444, 235.280, 52556.336 20/06/19,23:20:36,13,07,1, 11.9,1,1, 12.171, 10513.447, 235.276, 52556.313 20/06/19,23:20:36,14,07,1, 11.9,1,1, 12.171, 10513.426, 235.299, 52556.314 20/06/19,23:20:36,15,07,1, 11.9,1,1, 12.171, 10513.472, 235.301, 52556.332 20/06/19,23:20:36,16,07,1, 11.9,1,1, 12.171, 10513.442, 235.308, 52556.347 20/06/19,23:20:36,17,07,1, 11.9,1,1, 12.171, 10513.450, 235.310, 52556.331 20/06/19,23:20:36,18,07,1, 11.9,1,1, 12.171, 10513.473, 235.288, 52556.342 20/06/19,23:20:36,19,07,1, 11.9,1,1, 12.171, 10513.480, 235.286, 52556.304 20/06/19,23:20:37,00,07,1, 11.8,1,1, 12.173, 10513.500, 235.264, 52556.374 20/06/19,23:20:37,01,07,1, 11.8,1,1, 12.173, 10513.469, 235.281, 52556.313 20/06/19,23:20:37,02,07,1, 11.8,1,1, 12.173, 10513.470, 235.279, 52556.318 20/06/19,23:20:37,03,07,1, 11.8,1,1, 12.173, 10513.472, 235.298, 52556.375 20/06/19,23:20:37,04,07,1, 11.8,1,1, 12.173, 10513.473, 235.289, 52556.375 20/06/19,23:20:37,05,07,1, 11.8,1,1, 12.173, 10513.490, 235.274, 52556.351 20/06/19,23:20:37,06,07,1, 11.8,1,1, 12.173, 10513.461, 235.310, 52556.354 20/06/19,23:20:37,07,07,1, 11.8,1,1, 12.173, 10513.503, 235.279, 52556.348 20/06/19,23:20:37,08,07,1, 11.8,1,1, 12.173, 10513.523, 235.292, 52556.337 20/06/19,23:20:37,09,07,1, 11.8,1,1, 12.173, 10513.475, 235.292, 52556.317 20/06/19,23:20:37,10,07,1, 11.8,1,1, 12.173, 10513.481, 235.288, 52556.327 20/06/19,23:20:37,11,07,1, 11.8,1,1, 12.173, 10513.472, 235.298, 52556.350 20/06/19,23:20:37,12,07,1, 11.8,1,1, 12.173, 10513.489, 235.277, 52556.328 20/06/19,23:20:37,13,07,1, 11.8,1,1, 12.173, 10513.496, 235.275, 52556.347 20/06/19,23:20:37,14,07,1, 11.8,1,1, 12.173, 10513.505, 235.283, 52556.387 20/06/19,23:20:37,15,07,1, 11.8,1,1, 12.173, 10513.490, 235.289, 52556.371 20/06/19,23:20:37,16,07,1, 11.8,1,1, 12.173, 10513.491, 235.282, 52556.346 20/06/19,23:20:37,17,07,1, 11.8,1,1, 12.173, 10513.506, 235.270, 52556.357 20/06/19,23:20:37,18,07,1, 11.8,1,1, 12.173, 10513.496, 235.275, 52556.358 20/06/19,23:20:37,19,07,1, 11.8,1,1, 12.173, 10513.504, 235.264, 52556.374 20/06/19,23:20:38,00,07,1, 11.9,1,1, 12.174, 10513.517, 235.321, 52556.441 20/06/19,23:20:38,01,07,1, 11.9,1,1, 12.174, 10513.493, 235.276, 52556.352 20/06/19,23:20:38,02,07,1, 11.9,1,1, 12.174, 10513.488, 235.286, 52556.402 20/06/19,23:20:38,03,07,1, 11.9,1,1, 12.174, 10513.506, 235.291, 52556.401 20/06/19,23:20:38,04,07,1, 11.9,1,1, 12.174, 10513.521, 235.289, 52556.433 20/06/19,23:20:38,05,07,1, 11.9,1,1, 12.174, 10513.513, 235.284, 52556.376 20/06/19,23:20:38,06,07,1, 11.9,1,1, 12.174, 10513.536, 235.299, 52556.389 20/06/19,23:20:38,07,07,1, 11.9,1,1, 12.174, 10513.519, 235.310, 52556.414 20/06/19,23:20:38,08,07,1, 11.9,1,1, 12.174, 10513.516, 235.304, 52556.563 20/06/19,23:20:38,09,07,1, 11.9,1,1, 12.174, 10513.515, 235.279, 52556.345 20/06/19,23:20:38,10,07,1, 11.9,1,1, 12.174, 10513.503, 235.305, 52556.400 20/06/19,23:20:38,11,07,1, 11.9,1,1, 12.174, 10513.519, 235.307, 52556.411 20/06/19,23:20:38,12,07,1, 11.9,1,1, 12.174, 10513.514, 235.306, 52556.403 20/06/19,23:20:38,13,07,1, 11.9,1,1, 12.174, 10513.506, 235.317, 52556.424 20/06/19,23:20:38,14,07,1, 11.9,1,1, 12.174, 10513.515, 235.288, 52556.417 20/06/19,23:20:38,15,07,1, 11.9,1,1, 12.174, 10513.504, 235.322, 52556.414 20/06/19,23:20:38,16,07,1, 11.9,1,1, 12.174, 10513.495, 235.296, 52556.379 20/06/19,23:20:38,17,07,1, 11.9,1,1, 12.174, 10513.519, 235.310, 52556.423 20/06/19,23:20:38,18,07,1, 11.9,1,1, 12.174, 10513.500, 235.330, 52556.427 20/06/19,23:20:38,19,07,1, 11.9,1,1, 12.174, 10513.521, 235.321, 52556.441 20/06/19,23:20:39,00,07,1, 11.9,1,1, 12.166, 10513.517, 235.381, 52556.512 20/06/19,23:20:39,01,07,1, 11.9,1,1, 12.166, 10513.512, 235.306, 52556.429 20/06/19,23:20:39,02,07,1, 11.9,1,1, 12.166, 10513.535, 235.314, 52556.421 20/06/19,23:20:39,03,07,1, 11.9,1,1, 12.166, 10513.523, 235.336, 52556.430 20/06/19,23:20:39,04,07,1, 11.9,1,1, 12.166, 10513.489, 235.339, 52556.454 20/06/19,23:20:39,05,07,1, 11.9,1,1, 12.166, 10513.484, 235.305, 52556.482 20/06/19,23:20:39,06,07,1, 11.9,1,1, 12.166, 10513.528, 235.342, 52556.459 20/06/19,23:20:39,07,07,1, 11.9,1,1, 12.166, 10513.509, 235.337, 52556.449 20/06/19,23:20:39,08,07,1, 11.9,1,1, 12.166, 10513.525, 235.338, 52556.486 20/06/19,23:20:39,09,07,1, 11.9,1,1, 12.166, 10513.514, 235.324, 52556.431 20/06/19,23:20:39,10,07,1, 11.9,1,1, 12.166, 10513.496, 235.340, 52556.430 20/06/19,23:20:39,11,07,1, 11.9,1,1, 12.166, 10513.535, 235.358, 52556.460 20/06/19,23:20:39,12,07,1, 11.9,1,1, 12.166, 10513.505, 235.338, 52556.445 20/06/19,23:20:39,13,07,1, 11.9,1,1, 12.166, 10513.516, 235.361, 52556.457 20/06/19,23:20:39,14,07,1, 11.9,1,1, 12.166, 10513.510, 235.339, 52556.467 20/06/19,23:20:39,15,07,1, 11.9,1,1, 12.166, 10513.511, 235.345, 52556.455 20/06/19,23:20:39,16,07,1, 11.9,1,1, 12.166, 10513.493, 235.366, 52556.482 20/06/19,23:20:39,17,07,1, 11.9,1,1, 12.166, 10513.491, 235.360, 52556.442 20/06/19,23:20:39,18,07,1, 11.9,1,1, 12.166, 10513.518, 235.378, 52556.515 20/06/19,23:20:39,19,07,1, 11.9,1,1, 12.166, 10513.521, 235.381, 52556.512 20/06/19,23:20:40,00,08,1, 11.8,1,1, 12.173, 10513.517, 235.415, 52556.491 20/06/19,23:20:40,01,08,1, 11.8,1,1, 12.173, 10513.483, 235.389, 52556.496 20/06/19,23:20:40,02,08,1, 11.8,1,1, 12.173, 10513.510, 235.372, 52556.486 20/06/19,23:20:40,03,08,1, 11.8,1,1, 12.173, 10513.492, 235.358, 52556.431 20/06/19,23:20:40,04,08,1, 11.8,1,1, 12.173, 10513.499, 235.350, 52556.452 20/06/19,23:20:40,05,08,1, 11.8,1,1, 12.173, 10513.493, 235.359, 52556.446 20/06/19,23:20:40,06,08,1, 11.8,1,1, 12.173, 10513.498, 235.378, 52556.448 20/06/19,23:20:40,07,08,1, 11.8,1,1, 12.173, 10513.517, 235.358, 52556.439 20/06/19,23:20:40,08,08,1, 11.8,1,1, 12.173, 10513.522, 235.361, 52556.494 20/06/19,23:20:40,09,08,1, 11.8,1,1, 12.173, 10513.507, 235.376, 52556.445 20/06/19,23:20:40,10,08,1, 11.8,1,1, 12.173, 10513.493, 235.383, 52556.506 20/06/19,23:20:40,11,08,1, 11.8,1,1, 12.173, 10513.515, 235.376, 52556.523 20/06/19,23:20:40,12,08,1, 11.8,1,1, 12.173, 10513.503, 235.365, 52556.465 20/06/19,23:20:40,13,08,1, 11.8,1,1, 12.173, 10513.497, 235.378, 52556.483 20/06/19,23:20:40,14,08,1, 11.8,1,1, 12.173, 10513.509, 235.420, 52556.491 20/06/19,23:20:40,15,08,1, 11.8,1,1, 12.173, 10513.503, 235.391, 52556.463 20/06/19,23:20:40,16,08,1, 11.8,1,1, 12.173, 10513.544, 235.411, 52556.467 20/06/19,23:20:40,17,08,1, 11.8,1,1, 12.173, 10513.526, 235.450, 52556.519 20/06/19,23:20:40,18,08,1, 11.8,1,1, 12.173, 10513.523, 235.434, 52556.535 20/06/19,23:20:40,19,08,1, 11.8,1,1, 12.173, 10513.517, 235.415, 52556.491 20/06/19,23:20:41,00,08,1, 11.9,1,1, 12.172, 10513.592, 235.463, 52556.604 20/06/19,23:20:41,01,08,1, 11.9,1,1, 12.172, 10513.519, 235.409, 52556.512 20/06/19,23:20:41,02,08,1, 11.9,1,1, 12.172, 10513.514, 235.404, 52556.550 20/06/19,23:20:41,03,08,1, 11.9,1,1, 12.172, 10513.525, 235.402, 52556.506 20/06/19,23:20:41,04,08,1, 11.9,1,1, 12.172, 10513.560, 235.403, 52556.718 20/06/19,23:20:41,05,08,1, 11.9,1,1, 12.172, 10513.527, 235.408, 52556.437 20/06/19,23:20:41,06,08,1, 11.9,1,1, 12.172, 10513.466, 235.399, 52556.499 20/06/19,23:20:41,07,08,1, 11.9,1,1, 12.172, 10513.510, 235.414, 52556.529 20/06/19,23:20:41,08,08,1, 11.9,1,1, 12.172, 10513.518, 235.420, 52556.508 20/06/19,23:20:41,09,08,1, 11.9,1,1, 12.172, 10513.547, 235.405, 52556.527 20/06/19,23:20:41,10,08,1, 11.9,1,1, 12.172, 10513.543, 235.424, 52556.491 20/06/19,23:20:41,11,08,1, 11.9,1,1, 12.172, 10513.547, 235.428, 52556.511 20/06/19,23:20:41,12,08,1, 11.9,1,1, 12.172, 10513.547, 235.428, 52556.531 20/06/19,23:20:41,13,08,1, 11.9,1,1, 12.172, 10513.544, 235.435, 52556.544 20/06/19,23:20:41,14,08,1, 11.9,1,1, 12.172, 10513.545, 235.451, 52556.546 20/06/19,23:20:41,15,08,1, 11.9,1,1, 12.172, 10513.558, 235.442, 52556.542 20/06/19,23:20:41,16,08,1, 11.9,1,1, 12.172, 10513.584, 235.445, 52556.569 20/06/19,23:20:41,17,08,1, 11.9,1,1, 12.172, 10513.594, 235.457, 52556.568 20/06/19,23:20:41,18,08,1, 11.9,1,1, 12.172, 10513.574, 235.451, 52556.571 20/06/19,23:20:41,19,08,1, 11.9,1,1, 12.172, 10513.595, 235.463, 52556.604 20/06/19,23:20:42,00,08,1, 11.9,1,1, 12.173, 10513.659, 235.478, 52556.624 20/06/19,23:20:42,01,08,1, 11.9,1,1, 12.173, 10513.565, 235.436, 52556.573 20/06/19,23:20:42,02,08,1, 11.9,1,1, 12.173, 10513.582, 235.451, 52556.589 20/06/19,23:20:42,03,08,1, 11.9,1,1, 12.173, 10513.594, 235.439, 52556.579 20/06/19,23:20:42,04,08,1, 11.9,1,1, 12.173, 10513.578, 235.401, 52556.513 20/06/19,23:20:42,05,08,1, 11.9,1,1, 12.173, 10513.591, 235.443, 52556.597 20/06/19,23:20:42,06,08,1, 11.9,1,1, 12.173, 10513.568, 235.432, 52556.579 20/06/19,23:20:42,07,08,1, 11.9,1,1, 12.173, 10513.585, 235.442, 52556.563 20/06/19,23:20:42,08,08,1, 11.9,1,1, 12.173, 10513.599, 235.447, 52556.577 20/06/19,23:20:42,09,08,1, 11.9,1,1, 12.173, 10513.588, 235.402, 52556.321 20/06/19,23:20:42,10,08,1, 11.9,1,1, 12.173, 10513.613, 235.448, 52556.686 20/06/19,23:20:42,11,08,1, 11.9,1,1, 12.173, 10513.619, 235.438, 52556.628 20/06/19,23:20:42,12,08,1, 11.9,1,1, 12.173, 10513.631, 235.442, 52556.606 20/06/19,23:20:42,13,08,1, 11.9,1,1, 12.173, 10513.632, 235.458, 52556.625 20/06/19,23:20:42,14,08,1, 11.9,1,1, 12.173, 10513.638, 235.455, 52556.621 20/06/19,23:20:42,15,08,1, 11.9,1,1, 12.173, 10513.649, 235.464, 52556.603 20/06/19,23:20:42,16,08,1, 11.9,1,1, 12.173, 10513.673, 235.449, 52556.614 20/06/19,23:20:42,17,08,1, 11.9,1,1, 12.173, 10513.669, 235.455, 52556.648 20/06/19,23:20:42,18,08,1, 11.9,1,1, 12.173, 10513.684, 235.479, 52556.641 20/06/19,23:20:42,19,08,1, 11.9,1,1, 12.173, 10513.661, 235.478, 52556.624 20/06/19,23:20:43,00,08,1, 11.9,1,1, 12.173, 10513.809, 235.439, 52556.651 20/06/19,23:20:43,01,08,1, 11.9,1,1, 12.173, 10513.701, 235.436, 52556.627 20/06/19,23:20:43,02,08,1, 11.9,1,1, 12.173, 10513.682, 235.467, 52556.622 20/06/19,23:20:43,03,08,1, 11.9,1,1, 12.173, 10513.694, 235.466, 52556.603 20/06/19,23:20:43,04,08,1, 11.9,1,1, 12.173, 10513.719, 235.454, 52556.610 20/06/19,23:20:43,05,08,1, 11.9,1,1, 12.173, 10513.708, 235.462, 52556.560 20/06/19,23:20:43,06,08,1, 11.9,1,1, 12.173, 10513.740, 235.429, 52556.603 20/06/19,23:20:43,07,08,1, 11.9,1,1, 12.173, 10513.732, 235.421, 52556.610 20/06/19,23:20:43,08,08,1, 11.9,1,1, 12.173, 10513.734, 235.428, 52556.599 20/06/19,23:20:43,09,08,1, 11.9,1,1, 12.173, 10513.726, 235.416, 52556.592 20/06/19,23:20:43,10,08,1, 11.9,1,1, 12.173, 10513.752, 235.441, 52556.614 20/06/19,23:20:43,11,08,1, 11.9,1,1, 12.173, 10513.746, 235.444, 52556.635 20/06/19,23:20:43,12,08,1, 11.9,1,1, 12.173, 10513.761, 235.450, 52556.617 20/06/19,23:20:43,13,08,1, 11.9,1,1, 12.173, 10513.762, 235.458, 52556.575 20/06/19,23:20:43,14,08,1, 11.9,1,1, 12.173, 10513.805, 235.434, 52556.577 20/06/19,23:20:43,15,08,1, 11.9,1,1, 12.173, 10513.787, 235.473, 52556.589 20/06/19,23:20:43,16,08,1, 11.9,1,1, 12.173, 10513.816, 235.478, 52556.607 20/06/19,23:20:43,17,08,1, 11.9,1,1, 12.173, 10513.819, 235.441, 52556.644 20/06/19,23:20:43,18,08,1, 11.9,1,1, 12.173, 10513.805, 235.459, 52556.622 20/06/19,23:20:43,19,08,1, 11.9,1,1, 12.173, 10513.812, 235.439, 52556.651 20/06/19,23:20:44,00,08,1, 11.9,1,1, 12.171, 10513.934, 235.387, 52556.620 20/06/19,23:20:44,01,08,1, 11.9,1,1, 12.171, 10513.821, 235.425, 52556.628 20/06/19,23:20:44,02,08,1, 11.9,1,1, 12.171, 10513.804, 235.432, 52556.598 20/06/19,23:20:44,03,08,1, 11.9,1,1, 12.171, 10513.828, 235.430, 52556.623 20/06/19,23:20:44,04,08,1, 11.9,1,1, 12.171, 10513.844, 235.423, 52556.628 20/06/19,23:20:44,05,08,1, 11.9,1,1, 12.171, 10513.849, 235.400, 52556.601 20/06/19,23:20:44,06,08,1, 11.9,1,1, 12.171, 10513.857, 235.412, 52556.650 20/06/19,23:20:44,07,08,1, 11.9,1,1, 12.171, 10513.863, 235.401, 52556.622 20/06/19,23:20:44,08,08,1, 11.9,1,1, 12.171, 10513.873, 235.398, 52556.632 20/06/19,23:20:44,09,08,1, 11.9,1,1, 12.171, 10513.824, 235.383, 52556.518 20/06/19,23:20:44,10,08,1, 11.9,1,1, 12.171, 10513.927, 235.362, 52556.566 20/06/19,23:20:44,11,08,1, 11.9,1,1, 12.171, 10513.881, 235.398, 52556.547 20/06/19,23:20:44,12,08,1, 11.9,1,1, 12.171, 10513.906, 235.399, 52556.575 20/06/19,23:20:44,13,08,1, 11.9,1,1, 12.171, 10513.912, 235.424, 52556.621 20/06/19,23:20:44,14,08,1, 11.9,1,1, 12.171, 10513.892, 235.381, 52556.602 20/06/19,23:20:44,15,08,1, 11.9,1,1, 12.171, 10513.918, 235.400, 52556.613 20/06/19,23:20:44,16,08,1, 11.9,1,1, 12.171, 10513.911, 235.388, 52556.592 20/06/19,23:20:44,17,08,1, 11.9,1,1, 12.171, 10513.965, 235.402, 52556.734 20/06/19,23:20:44,18,08,1, 11.9,1,1, 12.171, 10513.891, 235.367, 52556.627 20/06/19,23:20:44,19,08,1, 11.9,1,1, 12.171, 10513.940, 235.387, 52556.620 20/06/19,23:20:45,00,09,1, 11.9,1,1, 12.169, 10514.017, 235.303, 52556.646 20/06/19,23:20:45,01,09,1, 11.9,1,1, 12.169, 10513.967, 235.377, 52556.613 20/06/19,23:20:45,02,09,1, 11.9,1,1, 12.169, 10513.946, 235.368, 52556.627 20/06/19,23:20:45,03,09,1, 11.9,1,1, 12.169, 10513.965, 235.353, 52556.662 20/06/19,23:20:45,04,09,1, 11.9,1,1, 12.169, 10513.966, 235.360, 52556.656 20/06/19,23:20:45,05,09,1, 11.9,1,1, 12.169, 10513.964, 235.357, 52556.634 20/06/19,23:20:45,06,09,1, 11.9,1,1, 12.169, 10513.972, 235.337, 52556.646 20/06/19,23:20:45,07,09,1, 11.9,1,1, 12.169, 10513.966, 235.344, 52556.620 20/06/19,23:20:45,08,09,1, 11.9,1,1, 12.169, 10513.988, 235.366, 52556.641 20/06/19,23:20:45,09,09,1, 11.9,1,1, 12.169, 10513.972, 235.331, 52556.639 20/06/19,23:20:45,10,09,1, 11.9,1,1, 12.169, 10513.995, 235.351, 52556.622 20/06/19,23:20:45,11,09,1, 11.9,1,1, 12.169, 10513.985, 235.313, 52556.613 20/06/19,23:20:45,12,09,1, 11.9,1,1, 12.169, 10513.996, 235.323, 52556.638 20/06/19,23:20:45,13,09,1, 11.9,1,1, 12.169, 10514.012, 235.304, 52556.636 20/06/19,23:20:45,14,09,1, 11.9,1,1, 12.169, 10514.028, 235.302, 52556.660 20/06/19,23:20:45,15,09,1, 11.9,1,1, 12.169, 10514.010, 235.300, 52556.572 20/06/19,23:20:45,16,09,1, 11.9,1,1, 12.169, 10514.040, 235.282, 52556.588 20/06/19,23:20:45,17,09,1, 11.9,1,1, 12.169, 10514.008, 235.322, 52556.605 20/06/19,23:20:45,18,09,1, 11.9,1,1, 12.169, 10514.027, 235.298, 52556.616 20/06/19,23:20:45,19,09,1, 11.9,1,1, 12.169, 10514.025, 235.303, 52556.646 20/06/19,23:20:46,00,09,1, 11.7,1,1, 12.171, 10514.109, 235.188, 52556.643 20/06/19,23:20:46,01,09,1, 11.7,1,1, 12.171, 10514.042, 235.302, 52556.669 20/06/19,23:20:46,02,09,1, 11.7,1,1, 12.171, 10514.034, 235.295, 52556.636 20/06/19,23:20:46,03,09,1, 11.7,1,1, 12.171, 10514.056, 235.279, 52556.666 20/06/19,23:20:46,04,09,1, 11.7,1,1, 12.171, 10514.051, 235.288, 52556.658 20/06/19,23:20:46,05,09,1, 11.7,1,1, 12.171, 10514.047, 235.251, 52556.650 20/06/19,23:20:46,06,09,1, 11.7,1,1, 12.171, 10514.081, 235.285, 52556.656 20/06/19,23:20:46,07,09,1, 11.7,1,1, 12.171, 10514.062, 235.256, 52556.648 20/06/19,23:20:46,08,09,1, 11.7,1,1, 12.171, 10514.072, 235.265, 52556.677 20/06/19,23:20:46,09,09,1, 11.7,1,1, 12.171, 10514.055, 235.239, 52556.665 20/06/19,23:20:46,10,09,1, 11.7,1,1, 12.171, 10514.078, 235.232, 52556.683 20/06/19,23:20:46,11,09,1, 11.7,1,1, 12.171, 10514.097, 235.231, 52556.638 20/06/19,23:20:46,12,09,1, 11.7,1,1, 12.171, 10514.092, 235.211, 52556.635 20/06/19,23:20:46,13,09,1, 11.7,1,1, 12.171, 10514.102, 235.177, 52556.604 20/06/19,23:20:46,14,09,1, 11.7,1,1, 12.171, 10514.066, 235.191, 52556.645 20/06/19,23:20:46,15,09,1, 11.7,1,1, 12.171, 10514.124, 235.175, 52556.685 20/06/19,23:20:46,16,09,1, 11.7,1,1, 12.171, 10514.112, 235.161, 52556.648 20/06/19,23:20:46,17,09,1, 11.7,1,1, 12.171, 10514.090, 235.166, 52556.634 20/06/19,23:20:46,18,09,1, 11.7,1,1, 12.171, 10514.081, 235.199, 52556.668 20/06/19,23:20:46,19,09,1, 11.7,1,1, 12.171, 10514.111, 235.188, 52556.643 20/06/19,23:20:47,00,08,1, 11.9,1,1, 12.166, 10514.193, 235.098, 52556.638 20/06/19,23:20:47,01,08,1, 11.9,1,1, 12.166, 10514.113, 235.177, 52556.686 20/06/19,23:20:47,02,08,1, 11.9,1,1, 12.166, 10514.143, 235.173, 52556.670 20/06/19,23:20:47,03,08,1, 11.9,1,1, 12.166, 10514.120, 235.148, 52556.643 20/06/19,23:20:47,04,08,1, 11.9,1,1, 12.166, 10514.163, 235.160, 52556.688 20/06/19,23:20:47,05,08,1, 11.9,1,1, 12.166, 10514.144, 235.166, 52556.663 20/06/19,23:20:47,06,08,1, 11.9,1,1, 12.166, 10514.144, 235.181, 52556.693 20/06/19,23:20:47,07,08,1, 11.9,1,1, 12.166, 10514.140, 235.163, 52556.689 20/06/19,23:20:47,08,08,1, 11.9,1,1, 12.166, 10514.169, 235.156, 52556.696 20/06/19,23:20:47,09,08,1, 11.9,1,1, 12.166, 10514.150, 235.130, 52556.669 20/06/19,23:20:47,10,08,1, 11.9,1,1, 12.166, 10514.154, 235.129, 52556.659 20/06/19,23:20:47,11,08,1, 11.9,1,1, 12.166, 10514.168, 235.122, 52556.668 20/06/19,23:20:47,12,08,1, 11.9,1,1, 12.166, 10514.139, 235.110, 52556.688 20/06/19,23:20:47,13,08,1, 11.9,1,1, 12.166, 10514.185, 235.111, 52556.697 20/06/19,23:20:47,14,08,1, 11.9,1,1, 12.166, 10514.155, 235.106, 52556.635 20/06/19,23:20:47,15,08,1, 11.9,1,1, 12.166, 10514.179, 235.107, 52556.654 20/06/19,23:20:47,16,08,1, 11.9,1,1, 12.166, 10514.177, 235.103, 52556.661 20/06/19,23:20:47,17,08,1, 11.9,1,1, 12.166, 10514.199, 235.121, 52556.682 20/06/19,23:20:47,18,08,1, 11.9,1,1, 12.166, 10514.181, 235.086, 52556.687 20/06/19,23:20:47,19,08,1, 11.9,1,1, 12.166, 10514.197, 235.098, 52556.638 20/06/19,23:20:48,00,09,1, 11.8,1,1, 12.169, 10514.268, 235.055, 52556.721 20/06/19,23:20:48,01,09,1, 11.8,1,1, 12.169, 10514.196, 235.085, 52556.709 20/06/19,23:20:48,02,09,1, 11.8,1,1, 12.169, 10514.196, 235.103, 52556.679 20/06/19,23:20:48,03,09,1, 11.8,1,1, 12.169, 10514.218, 235.089, 52556.678 20/06/19,23:20:48,04,09,1, 11.8,1,1, 12.169, 10514.221, 235.082, 52556.698 20/06/19,23:20:48,05,09,1, 11.8,1,1, 12.169, 10514.215, 235.102, 52556.692 20/06/19,23:20:48,06,09,1, 11.8,1,1, 12.169, 10514.207, 235.066, 52556.701 20/06/19,23:20:48,07,09,1, 11.8,1,1, 12.169, 10514.212, 235.071, 52556.645 20/06/19,23:20:48,08,09,1, 11.8,1,1, 12.169, 10514.222, 235.077, 52556.695 20/06/19,23:20:48,09,09,1, 11.8,1,1, 12.169, 10514.229, 235.079, 52556.671 20/06/19,23:20:48,10,09,1, 11.8,1,1, 12.169, 10514.229, 235.058, 52556.639 20/06/19,23:20:48,11,09,1, 11.8,1,1, 12.169, 10514.242, 235.069, 52556.644 20/06/19,23:20:48,12,09,1, 11.8,1,1, 12.169, 10514.241, 235.064, 52556.712 20/06/19,23:20:48,13,09,1, 11.8,1,1, 12.169, 10514.265, 235.063, 52556.703 20/06/19,23:20:48,14,09,1, 11.8,1,1, 12.169, 10514.235, 235.061, 52556.725 20/06/19,23:20:48,15,09,1, 11.8,1,1, 12.169, 10514.245, 235.062, 52556.700 20/06/19,23:20:48,16,09,1, 11.8,1,1, 12.169, 10514.264, 235.064, 52556.690 20/06/19,23:20:48,17,09,1, 11.8,1,1, 12.169, 10514.282, 235.076, 52556.724 20/06/19,23:20:48,18,09,1, 11.8,1,1, 12.169, 10514.258, 235.066, 52556.698 20/06/19,23:20:48,19,09,1, 11.8,1,1, 12.169, 10514.272, 235.055, 52556.721 20/06/19,23:20:49,00,09,1, 11.9,1,1, 12.171, 10514.351, 235.006, 52556.715 20/06/19,23:20:49,01,09,1, 11.9,1,1, 12.171, 10514.267, 235.043, 52556.698 20/06/19,23:20:49,02,09,1, 11.9,1,1, 12.171, 10514.279, 235.064, 52556.678 20/06/19,23:20:49,03,09,1, 11.9,1,1, 12.171, 10514.270, 235.007, 52556.705 20/06/19,23:20:49,04,09,1, 11.9,1,1, 12.171, 10514.269, 235.022, 52556.705 20/06/19,23:20:49,05,09,1, 11.9,1,1, 12.171, 10514.286, 235.059, 52556.706 20/06/19,23:20:49,06,09,1, 11.9,1,1, 12.171, 10514.277, 235.036, 52556.729 20/06/19,23:20:49,07,09,1, 11.9,1,1, 12.171, 10514.291, 235.014, 52556.694 20/06/19,23:20:49,08,09,1, 11.9,1,1, 12.171, 10514.304, 235.009, 52556.678 20/06/19,23:20:49,09,09,1, 11.9,1,1, 12.171, 10514.294, 235.009, 52556.704 20/06/19,23:20:49,10,09,1, 11.9,1,1, 12.171, 10514.310, 235.008, 52556.713 20/06/19,23:20:49,11,09,1, 11.9,1,1, 12.171, 10514.291, 235.002, 52556.723 20/06/19,23:20:49,12,09,1, 11.9,1,1, 12.171, 10514.297, 235.015, 52556.677 20/06/19,23:20:49,13,09,1, 11.9,1,1, 12.171, 10514.312, 235.007, 52556.717 20/06/19,23:20:49,14,09,1, 11.9,1,1, 12.171, 10514.327, 235.016, 52556.730 20/06/19,23:20:49,15,09,1, 11.9,1,1, 12.171, 10514.313, 234.985, 52556.705 20/06/19,23:20:49,16,09,1, 11.9,1,1, 12.171, 10514.328, 235.006, 52556.698 20/06/19,23:20:49,17,09,1, 11.9,1,1, 12.171, 10514.335, 235.016, 52556.746 20/06/19,23:20:49,18,09,1, 11.9,1,1, 12.171, 10514.372, 234.983, 52556.713 20/06/19,23:20:49,19,09,1, 11.9,1,1, 12.171, 10514.357, 235.006, 52556.715 20/06/19,23:20:50,00,09,1, 11.8,1,1, 12.171, 10514.426, 234.978, 52556.738 20/06/19,23:20:50,01,09,1, 11.8,1,1, 12.171, 10514.371, 235.010, 52556.721 20/06/19,23:20:50,02,09,1, 11.8,1,1, 12.171, 10514.368, 235.005, 52556.690 20/06/19,23:20:50,03,09,1, 11.8,1,1, 12.171, 10514.357, 235.026, 52556.734 20/06/19,23:20:50,04,09,1, 11.8,1,1, 12.171, 10514.359, 235.015, 52556.748 20/06/19,23:20:50,05,09,1, 11.8,1,1, 12.171, 10514.377, 235.009, 52556.736 20/06/19,23:20:50,06,09,1, 11.8,1,1, 12.171, 10514.366, 235.021, 52556.742 20/06/19,23:20:50,07,09,1, 11.8,1,1, 12.171, 10514.365, 234.988, 52556.748 20/06/19,23:20:50,08,09,1, 11.8,1,1, 12.171, 10514.381, 234.981, 52556.745 20/06/19,23:20:50,09,09,1, 11.8,1,1, 12.171, 10514.374, 234.991, 52556.739 20/06/19,23:20:50,10,09,1, 11.8,1,1, 12.171, 10514.370, 234.992, 52556.684 20/06/19,23:20:50,11,09,1, 11.8,1,1, 12.171, 10514.383, 234.989, 52556.742 20/06/19,23:20:50,12,09,1, 11.8,1,1, 12.171, 10514.391, 234.970, 52556.675 20/06/19,23:20:50,13,09,1, 11.8,1,1, 12.171, 10514.391, 234.980, 52556.759 20/06/19,23:20:50,14,09,1, 11.8,1,1, 12.171, 10514.401, 234.969, 52556.747 20/06/19,23:20:50,15,09,1, 11.8,1,1, 12.171, 10514.432, 234.973, 52556.766 20/06/19,23:20:50,16,09,1, 11.8,1,1, 12.171, 10514.393, 234.975, 52556.759 20/06/19,23:20:50,17,09,1, 11.8,1,1, 12.171, 10514.422, 234.949, 52556.716 20/06/19,23:20:50,18,09,1, 11.8,1,1, 12.171, 10514.413, 234.971, 52556.705 20/06/19,23:20:50,19,09,1, 11.8,1,1, 12.171, 10514.430, 234.978, 52556.738 20/06/19,23:20:51,00,09,1, 11.9,1,1, 12.172, 10514.468, 234.990, 52556.743 20/06/19,23:20:51,01,09,1, 11.9,1,1, 12.172, 10514.428, 234.971, 52556.766 20/06/19,23:20:51,02,09,1, 11.9,1,1, 12.172, 10514.450, 234.965, 52556.777 20/06/19,23:20:51,03,09,1, 11.9,1,1, 12.172, 10514.435, 234.999, 52556.774 20/06/19,23:20:51,04,09,1, 11.9,1,1, 12.172, 10514.453, 234.987, 52556.743 20/06/19,23:20:51,05,09,1, 11.9,1,1, 12.172, 10514.451, 235.000, 52556.756 20/06/19,23:20:51,06,09,1, 11.9,1,1, 12.172, 10514.433, 234.970, 52556.790 20/06/19,23:20:51,07,09,1, 11.9,1,1, 12.172, 10514.484, 234.992, 52556.772 20/06/19,23:20:51,08,09,1, 11.9,1,1, 12.172, 10514.469, 234.958, 52556.787 20/06/19,23:20:51,09,09,1, 11.9,1,1, 12.172, 10514.446, 234.985, 52556.768 20/06/19,23:20:51,10,09,1, 11.9,1,1, 12.172, 10514.485, 234.978, 52556.809 20/06/19,23:20:51,11,09,1, 11.9,1,1, 12.172, 10514.478, 234.978, 52556.793 20/06/19,23:20:51,12,09,1, 11.9,1,1, 12.172, 10514.475, 234.989, 52556.788 20/06/19,23:20:51,13,09,1, 11.9,1,1, 12.172, 10514.497, 234.971, 52556.784 20/06/19,23:20:51,14,09,1, 11.9,1,1, 12.172, 10514.515, 234.991, 52556.822 20/06/19,23:20:51,15,09,1, 11.9,1,1, 12.172, 10514.490, 234.959, 52556.747 20/06/19,23:20:51,16,09,1, 11.9,1,1, 12.172, 10514.485, 234.946, 52556.759 20/06/19,23:20:51,17,09,1, 11.9,1,1, 12.172, 10514.477, 234.971, 52556.746 20/06/19,23:20:51,18,09,1, 11.9,1,1, 12.172, 10514.465, 234.979, 52556.770 20/06/19,23:20:51,19,09,1, 11.9,1,1, 12.172, 10514.474, 234.990, 52556.743 20/06/19,23:20:52,00,10,1, 11.9,1,1, 12.168, 10514.585, 235.050, 52556.810 20/06/19,23:20:52,01,10,1, 11.9,1,1, 12.168, 10514.512, 234.936, 52556.630 20/06/19,23:20:52,02,10,1, 11.9,1,1, 12.168, 10514.519, 234.933, 52556.698 20/06/19,23:20:52,03,10,1, 11.9,1,1, 12.168, 10514.508, 234.950, 52556.766 20/06/19,23:20:52,04,10,1, 11.9,1,1, 12.168, 10514.528, 234.963, 52556.748 20/06/19,23:20:52,05,10,1, 11.9,1,1, 12.168, 10514.537, 234.986, 52556.769 20/06/19,23:20:52,06,10,1, 11.9,1,1, 12.168, 10514.526, 234.974, 52556.774 20/06/19,23:20:52,07,10,1, 11.9,1,1, 12.168, 10514.551, 234.978, 52556.778 20/06/19,23:20:52,08,10,1, 11.9,1,1, 12.168, 10514.543, 235.006, 52556.791 20/06/19,23:20:52,09,10,1, 11.9,1,1, 12.168, 10514.550, 234.968, 52556.766 20/06/19,23:20:52,10,10,1, 11.9,1,1, 12.168, 10514.535, 234.990, 52556.808 20/06/19,23:20:52,11,10,1, 11.9,1,1, 12.168, 10514.567, 235.041, 52556.985 20/06/19,23:20:52,12,10,1, 11.9,1,1, 12.168, 10514.540, 235.014, 52556.847 20/06/19,23:20:52,13,10,1, 11.9,1,1, 12.168, 10514.596, 235.031, 52556.816 20/06/19,23:20:52,14,10,1, 11.9,1,1, 12.168, 10514.560, 235.002, 52556.823 20/06/19,23:20:52,15,10,1, 11.9,1,1, 12.168, 10514.578, 235.029, 52556.834 20/06/19,23:20:52,16,10,1, 11.9,1,1, 12.168, 10514.617, 235.016, 52556.848 20/06/19,23:20:52,17,10,1, 11.9,1,1, 12.168, 10514.589, 235.039, 52556.848 20/06/19,23:20:52,18,10,1, 11.9,1,1, 12.168, 10514.589, 235.043, 52556.855 20/06/19,23:20:52,19,10,1, 11.9,1,1, 12.168, 10514.590, 235.050, 52556.810 20/06/19,23:20:53,00,09,1, 11.9,1,1, 12.167, 10514.668, 235.013, 52556.854 20/06/19,23:20:53,01,09,1, 11.9,1,1, 12.167, 10514.597, 235.033, 52556.840 20/06/19,23:20:53,02,09,1, 11.9,1,1, 12.167, 10514.614, 235.034, 52556.809 20/06/19,23:20:53,03,09,1, 11.9,1,1, 12.167, 10514.613, 235.020, 52556.838 20/06/19,23:20:53,04,09,1, 11.9,1,1, 12.167, 10514.626, 235.028, 52556.866 20/06/19,23:20:53,05,09,1, 11.9,1,1, 12.167, 10514.630, 235.010, 52556.780 20/06/19,23:20:53,06,09,1, 11.9,1,1, 12.167, 10514.627, 235.034, 52556.830 20/06/19,23:20:53,07,09,1, 11.9,1,1, 12.167, 10514.617, 235.021, 52556.793 20/06/19,23:20:53,08,09,1, 11.9,1,1, 12.167, 10514.608, 235.013, 52556.793 20/06/19,23:20:53,09,09,1, 11.9,1,1, 12.167, 10514.615, 235.043, 52556.840 20/06/19,23:20:53,10,09,1, 11.9,1,1, 12.167, 10514.659, 235.029, 52556.832 20/06/19,23:20:53,11,09,1, 11.9,1,1, 12.167, 10514.647, 235.014, 52556.794 20/06/19,23:20:53,12,09,1, 11.9,1,1, 12.167, 10514.622, 235.015, 52556.839 20/06/19,23:20:53,13,09,1, 11.9,1,1, 12.167, 10514.669, 235.025, 52556.826 20/06/19,23:20:53,14,09,1, 11.9,1,1, 12.167, 10514.652, 235.021, 52556.873 20/06/19,23:20:53,15,09,1, 11.9,1,1, 12.167, 10514.644, 235.006, 52556.851 20/06/19,23:20:53,16,09,1, 11.9,1,1, 12.167, 10514.700, 235.027, 52556.832 20/06/19,23:20:53,17,09,1, 11.9,1,1, 12.167, 10514.677, 235.019, 52556.872 20/06/19,23:20:53,18,09,1, 11.9,1,1, 12.167, 10514.678, 235.020, 52556.867 20/06/19,23:20:53,19,09,1, 11.9,1,1, 12.167, 10514.669, 235.013, 52556.854 20/06/19,23:20:54,00,09,1, 11.8,1,1, 12.166, 10514.760, 235.039, 52556.868 20/06/19,23:20:54,01,09,1, 11.8,1,1, 12.166, 10514.693, 235.050, 52556.866 20/06/19,23:20:54,02,09,1, 11.8,1,1, 12.166, 10514.694, 235.051, 52556.896 20/06/19,23:20:54,03,09,1, 11.8,1,1, 12.166, 10514.698, 235.021, 52556.869 20/06/19,23:20:54,04,09,1, 11.8,1,1, 12.166, 10514.681, 235.006, 52556.896 20/06/19,23:20:54,05,09,1, 11.8,1,1, 12.166, 10514.724, 235.038, 52556.912 20/06/19,23:20:54,06,09,1, 11.8,1,1, 12.166, 10514.707, 235.040, 52556.882 20/06/19,23:20:54,07,09,1, 11.8,1,1, 12.166, 10514.707, 235.037, 52556.863 20/06/19,23:20:54,08,09,1, 11.8,1,1, 12.166, 10514.717, 235.055, 52556.826 20/06/19,23:20:54,09,09,1, 11.8,1,1, 12.166, 10514.699, 235.052, 52556.855 20/06/19,23:20:54,10,09,1, 11.8,1,1, 12.166, 10514.724, 235.061, 52556.879 20/06/19,23:20:54,11,09,1, 11.8,1,1, 12.166, 10514.708, 235.084, 52556.905 20/06/19,23:20:54,12,09,1, 11.8,1,1, 12.166, 10514.766, 235.058, 52556.871 20/06/19,23:20:54,13,09,1, 11.8,1,1, 12.166, 10514.735, 235.054, 52556.868 20/06/19,23:20:54,14,09,1, 11.8,1,1, 12.166, 10514.734, 235.068, 52556.870 20/06/19,23:20:54,15,09,1, 11.8,1,1, 12.166, 10514.712, 235.052, 52556.921 20/06/19,23:20:54,16,09,1, 11.8,1,1, 12.166, 10514.715, 235.044, 52556.907 20/06/19,23:20:54,17,09,1, 11.8,1,1, 12.166, 10514.739, 235.086, 52556.891 20/06/19,23:20:54,18,09,1, 11.8,1,1, 12.166, 10514.741, 235.043, 52556.875 20/06/19,23:20:54,19,09,1, 11.8,1,1, 12.166, 10514.766, 235.039, 52556.868 20/06/19,23:20:55,00,08,1, 11.9,1,1, 12.168, 10514.785, 235.030, 52556.958 20/06/19,23:20:55,01,08,1, 11.9,1,1, 12.168, 10514.721, 235.034, 52556.868 20/06/19,23:20:55,02,08,1, 11.9,1,1, 12.168, 10514.744, 235.015, 52556.870 20/06/19,23:20:55,03,08,1, 11.9,1,1, 12.168, 10514.730, 235.030, 52556.863 20/06/19,23:20:55,04,08,1, 11.9,1,1, 12.168, 10514.759, 235.020, 52556.870 20/06/19,23:20:55,05,08,1, 11.9,1,1, 12.168, 10514.728, 234.992, 52556.882 20/06/19,23:20:55,06,08,1, 11.9,1,1, 12.168, 10514.728, 235.013, 52556.902 20/06/19,23:20:55,07,08,1, 11.9,1,1, 12.168, 10514.776, 235.036, 52556.916 20/06/19,23:20:55,08,08,1, 11.9,1,1, 12.168, 10514.746, 235.022, 52556.875 20/06/19,23:20:55,09,08,1, 11.9,1,1, 12.168, 10514.771, 235.000, 52556.871 20/06/19,23:20:55,10,08,1, 11.9,1,1, 12.168, 10514.745, 235.024, 52556.863 20/06/19,23:20:55,11,08,1, 11.9,1,1, 12.168, 10514.762, 235.027, 52556.852 20/06/19,23:20:55,12,08,1, 11.9,1,1, 12.168, 10514.790, 235.013, 52556.846 20/06/19,23:20:55,13,08,1, 11.9,1,1, 12.168, 10514.793, 235.057, 52556.873 20/06/19,23:20:55,14,08,1, 11.9,1,1, 12.168, 10514.790, 235.037, 52556.930 20/06/19,23:20:55,15,08,1, 11.9,1,1, 12.168, 10514.808, 235.047, 52556.933 20/06/19,23:20:55,16,08,1, 11.9,1,1, 12.168, 10514.811, 235.050, 52556.904 20/06/19,23:20:55,17,08,1, 11.9,1,1, 12.168, 10514.780, 235.046, 52556.899 20/06/19,23:20:55,18,08,1, 11.9,1,1, 12.168, 10514.809, 235.054, 52556.958 20/06/19,23:20:55,19,08,1, 11.9,1,1, 12.168, 10514.790, 235.030, 52556.958 20/06/19,23:20:56,00,08,1, 11.9,1,1, 12.166, 10514.860, 235.018, 52556.921 20/06/19,23:20:56,01,08,1, 11.9,1,1, 12.166, 10514.822, 235.044, 52556.927 20/06/19,23:20:56,02,08,1, 11.9,1,1, 12.166, 10514.806, 235.032, 52556.944 20/06/19,23:20:56,03,08,1, 11.9,1,1, 12.166, 10514.833, 235.041, 52556.915 20/06/19,23:20:56,04,08,1, 11.9,1,1, 12.166, 10514.830, 235.060, 52556.949 20/06/19,23:20:56,05,08,1, 11.9,1,1, 12.166, 10514.808, 235.067, 52556.949 20/06/19,23:20:56,06,08,1, 11.9,1,1, 12.166, 10514.828, 235.042, 52556.916 20/06/19,23:20:56,07,08,1, 11.9,1,1, 12.166, 10514.832, 235.056, 52556.920 20/06/19,23:20:56,08,08,1, 11.9,1,1, 12.166, 10514.820, 235.034, 52556.920 20/06/19,23:20:56,09,08,1, 11.9,1,1, 12.166, 10514.817, 235.030, 52556.902 20/06/19,23:20:56,10,08,1, 11.9,1,1, 12.166, 10514.846, 235.028, 52556.931 20/06/19,23:20:56,11,08,1, 11.9,1,1, 12.166, 10514.831, 235.041, 52556.940 20/06/19,23:20:56,12,08,1, 11.9,1,1, 12.166, 10514.872, 235.002, 52556.924 20/06/19,23:20:56,13,08,1, 11.9,1,1, 12.166, 10514.835, 235.024, 52556.913 20/06/19,23:20:56,14,08,1, 11.9,1,1, 12.166, 10514.837, 235.044, 52556.946 20/06/19,23:20:56,15,08,1, 11.9,1,1, 12.166, 10514.877, 235.002, 52556.932 20/06/19,23:20:56,16,08,1, 11.9,1,1, 12.166, 10514.886, 235.035, 52556.942 20/06/19,23:20:56,17,08,1, 11.9,1,1, 12.166, 10514.883, 235.030, 52556.972 20/06/19,23:20:56,18,08,1, 11.9,1,1, 12.166, 10514.853, 235.027, 52556.926 20/06/19,23:20:56,19,08,1, 11.9,1,1, 12.166, 10514.862, 235.018, 52556.921 20/06/19,23:20:57,00,08,1, 11.9,1,1, 12.168, 10514.935, 234.945, 52556.926 20/06/19,23:20:57,01,08,1, 11.9,1,1, 12.168, 10514.832, 234.996, 52556.922 20/06/19,23:20:57,02,08,1, 11.9,1,1, 12.168, 10514.895, 235.009, 52556.924 20/06/19,23:20:57,03,08,1, 11.9,1,1, 12.168, 10514.866, 235.019, 52556.927 20/06/19,23:20:57,04,08,1, 11.9,1,1, 12.168, 10514.884, 235.026, 52556.923 20/06/19,23:20:57,05,08,1, 11.9,1,1, 12.168, 10514.869, 234.997, 52556.919 20/06/19,23:20:57,06,08,1, 11.9,1,1, 12.168, 10514.869, 234.996, 52556.905 20/06/19,23:20:57,07,08,1, 11.9,1,1, 12.168, 10514.887, 234.984, 52556.879 20/06/19,23:20:57,08,08,1, 11.9,1,1, 12.168, 10514.884, 234.974, 52556.897 20/06/19,23:20:57,09,08,1, 11.9,1,1, 12.168, 10514.890, 235.002, 52556.922 20/06/19,23:20:57,10,08,1, 11.9,1,1, 12.168, 10514.909, 235.024, 52556.933 20/06/19,23:20:57,11,08,1, 11.9,1,1, 12.168, 10514.887, 235.008, 52556.899 20/06/19,23:20:57,12,08,1, 11.9,1,1, 12.168, 10514.910, 235.007, 52556.939 20/06/19,23:20:57,13,08,1, 11.9,1,1, 12.168, 10514.912, 234.991, 52556.976 20/06/19,23:20:57,14,08,1, 11.9,1,1, 12.168, 10514.923, 235.040, 52556.965 20/06/19,23:20:57,15,08,1, 11.9,1,1, 12.168, 10514.905, 235.008, 52556.973 20/06/19,23:20:57,16,08,1, 11.9,1,1, 12.168, 10514.947, 235.019, 52556.988 20/06/19,23:20:57,17,08,1, 11.9,1,1, 12.168, 10514.919, 234.995, 52556.943 20/06/19,23:20:57,18,08,1, 11.9,1,1, 12.168, 10514.945, 235.001, 52556.948 20/06/19,23:20:57,19,08,1, 11.9,1,1, 12.168, 10514.937, 234.945, 52556.926 20/06/19,23:20:58,00,08,1, 11.9,1,1, 12.162, 10515.027, 234.927, 52556.912 20/06/19,23:20:58,01,08,1, 11.9,1,1, 12.162, 10514.947, 234.951, 52556.953 20/06/19,23:20:58,02,08,1, 11.9,1,1, 12.162, 10514.978, 234.971, 52556.976 20/06/19,23:20:58,03,08,1, 11.9,1,1, 12.162, 10514.955, 234.960, 52556.932 20/06/19,23:20:58,04,08,1, 11.9,1,1, 12.162, 10514.947, 234.956, 52556.963 20/06/19,23:20:58,05,08,1, 11.9,1,1, 12.162, 10514.976, 234.961, 52556.952 20/06/19,23:20:58,06,08,1, 11.9,1,1, 12.162, 10514.964, 234.957, 52556.951 20/06/19,23:20:58,07,08,1, 11.9,1,1, 12.162, 10514.988, 234.945, 52556.960 20/06/19,23:20:58,08,08,1, 11.9,1,1, 12.162, 10514.974, 234.956, 52556.970 20/06/19,23:20:58,09,08,1, 11.9,1,1, 12.162, 10514.984, 234.929, 52556.908 20/06/19,23:20:58,10,08,1, 11.9,1,1, 12.162, 10514.984, 234.912, 52556.928 20/06/19,23:20:58,11,08,1, 11.9,1,1, 12.162, 10514.977, 234.942, 52556.936 20/06/19,23:20:58,12,08,1, 11.9,1,1, 12.162, 10515.011, 234.936, 52556.935 20/06/19,23:20:58,13,08,1, 11.9,1,1, 12.162, 10515.018, 234.935, 52556.959 20/06/19,23:20:58,14,08,1, 11.9,1,1, 12.162, 10515.015, 234.921, 52556.960 20/06/19,23:20:58,15,08,1, 11.9,1,1, 12.162, 10515.006, 234.931, 52556.959 20/06/19,23:20:58,16,08,1, 11.9,1,1, 12.162, 10514.990, 234.935, 52556.916 20/06/19,23:20:58,17,08,1, 11.9,1,1, 12.162, 10514.996, 234.947, 52556.943 20/06/19,23:20:58,18,08,1, 11.9,1,1, 12.162, 10515.033, 234.934, 52556.930 20/06/19,23:20:58,19,08,1, 11.9,1,1, 12.162, 10515.028, 234.927, 52556.912 20/06/19,23:20:59,00,08,1, 11.9,1,1, 12.166, 10515.169, 234.918, 52556.973 20/06/19,23:20:59,01,08,1, 11.9,1,1, 12.166, 10515.025, 234.928, 52556.950 20/06/19,23:20:59,02,08,1, 11.9,1,1, 12.166, 10515.046, 234.901, 52556.927 20/06/19,23:20:59,03,08,1, 11.9,1,1, 12.166, 10515.028, 234.915, 52556.963 20/06/19,23:20:59,04,08,1, 11.9,1,1, 12.166, 10515.060, 234.931, 52556.942 20/06/19,23:20:59,05,08,1, 11.9,1,1, 12.166, 10515.061, 234.925, 52556.880 20/06/19,23:20:59,06,08,1, 11.9,1,1, 12.166, 10515.090, 234.936, 52556.936 20/06/19,23:20:59,07,08,1, 11.9,1,1, 12.166, 10515.069, 234.972, 52556.979 20/06/19,23:20:59,08,08,1, 11.9,1,1, 12.166, 10515.092, 234.943, 52556.979 20/06/19,23:20:59,09,08,1, 11.9,1,1, 12.166, 10515.065, 234.925, 52556.924 20/06/19,23:20:59,10,08,1, 11.9,1,1, 12.166, 10515.073, 234.968, 52557.083 20/06/19,23:20:59,11,08,1, 11.9,1,1, 12.166, 10515.125, 234.975, 52556.956 20/06/19,23:20:59,12,08,1, 11.9,1,1, 12.166, 10515.125, 234.945, 52556.939 20/06/19,23:20:59,13,08,1, 11.9,1,1, 12.166, 10515.137, 234.916, 52556.941 20/06/19,23:20:59,14,08,1, 11.9,1,1, 12.166, 10515.119, 234.959, 52557.001 20/06/19,23:20:59,15,08,1, 11.9,1,1, 12.166, 10515.117, 234.934, 52556.973 20/06/19,23:20:59,16,08,1, 11.9,1,1, 12.166, 10515.162, 234.944, 52556.928 20/06/19,23:20:59,17,08,1, 11.9,1,1, 12.166, 10515.142, 234.927, 52556.947 20/06/19,23:20:59,18,08,1, 11.9,1,1, 12.166, 10515.147, 234.900, 52556.965 20/06/19,23:20:59,19,08,1, 11.9,1,1, 12.166, 10515.172, 234.918, 52556.973 20/06/19,23:21:00,00,08,1, 11.8,1,1, 12.167, 10515.244, 234.817, 52556.934 20/06/19,23:21:00,01,08,1, 11.8,1,1, 12.167, 10515.147, 234.905, 52556.992 20/06/19,23:21:00,02,08,1, 11.8,1,1, 12.167, 10515.163, 234.904, 52556.963 20/06/19,23:21:00,03,08,1, 11.8,1,1, 12.167, 10515.184, 234.911, 52556.965 20/06/19,23:21:00,04,08,1, 11.8,1,1, 12.167, 10515.185, 234.878, 52556.992 20/06/19,23:21:00,05,08,1, 11.8,1,1, 12.167, 10515.182, 234.892, 52556.946 20/06/19,23:21:00,06,08,1, 11.8,1,1, 12.167, 10515.180, 234.901, 52556.985 20/06/19,23:21:00,07,08,1, 11.8,1,1, 12.167, 10515.180, 234.870, 52556.930 20/06/19,23:21:00,08,08,1, 11.8,1,1, 12.167, 10515.216, 234.909, 52556.969 20/06/19,23:21:00,09,08,1, 11.8,1,1, 12.167, 10515.198, 234.874, 52556.960 20/06/19,23:21:00,10,08,1, 11.8,1,1, 12.167, 10515.230, 234.853, 52556.972 20/06/19,23:21:00,11,08,1, 11.8,1,1, 12.167, 10515.209, 234.854, 52556.927 20/06/19,23:21:00,12,08,1, 11.8,1,1, 12.167, 10515.209, 234.855, 52556.951 20/06/19,23:21:00,13,08,1, 11.8,1,1, 12.167, 10515.217, 234.840, 52556.954 20/06/19,23:21:00,14,08,1, 11.8,1,1, 12.167, 10515.218, 234.851, 52556.915 20/06/19,23:21:00,15,08,1, 11.8,1,1, 12.167, 10515.233, 234.850, 52556.936 20/06/19,23:21:00,16,08,1, 11.8,1,1, 12.167, 10515.224, 234.858, 52556.923 20/06/19,23:21:00,17,08,1, 11.8,1,1, 12.167, 10515.246, 234.859, 52556.930 20/06/19,23:21:00,18,08,1, 11.8,1,1, 12.167, 10515.255, 234.823, 52556.919 20/06/19,23:21:00,19,08,1, 11.8,1,1, 12.167, 10515.247, 234.817, 52556.934 20/06/19,23:21:01,00,08,1, 11.8,1,1, 12.166, 10515.302, 234.795, 52556.948 20/06/19,23:21:01,01,08,1, 11.8,1,1, 12.166, 10515.270, 234.828, 52556.922 20/06/19,23:21:01,02,08,1, 11.8,1,1, 12.166, 10515.271, 234.839, 52556.932 20/06/19,23:21:01,03,08,1, 11.8,1,1, 12.166, 10515.250, 234.817, 52556.932 20/06/19,23:21:01,04,08,1, 11.8,1,1, 12.166, 10515.247, 234.836, 52556.927 20/06/19,23:21:01,05,08,1, 11.8,1,1, 12.166, 10515.247, 234.839, 52556.936 20/06/19,23:21:01,06,08,1, 11.8,1,1, 12.166, 10515.258, 234.797, 52556.944 20/06/19,23:21:01,07,08,1, 11.8,1,1, 12.166, 10515.274, 234.822, 52556.917 20/06/19,23:21:01,08,08,1, 11.8,1,1, 12.166, 10515.265, 234.791, 52556.929 20/06/19,23:21:01,09,08,1, 11.8,1,1, 12.166, 10515.267, 234.832, 52556.967 20/06/19,23:21:01,10,08,1, 11.8,1,1, 12.166, 10515.305, 234.792, 52556.934 20/06/19,23:21:01,11,08,1, 11.8,1,1, 12.166, 10515.309, 234.807, 52556.948 20/06/19,23:21:01,12,08,1, 11.8,1,1, 12.166, 10515.299, 234.820, 52556.956 20/06/19,23:21:01,13,08,1, 11.8,1,1, 12.166, 10515.316, 234.791, 52556.952 20/06/19,23:21:01,14,08,1, 11.8,1,1, 12.166, 10515.325, 234.765, 52556.946 20/06/19,23:21:01,15,08,1, 11.8,1,1, 12.166, 10515.306, 234.774, 52556.981 20/06/19,23:21:01,16,08,1, 11.8,1,1, 12.166, 10515.272, 234.795, 52556.967 20/06/19,23:21:01,17,08,1, 11.8,1,1, 12.166, 10515.302, 234.755, 52556.937 20/06/19,23:21:01,18,08,1, 11.8,1,1, 12.166, 10515.313, 234.778, 52556.951 20/06/19,23:21:01,19,08,1, 11.8,1,1, 12.166, 10515.306, 234.795, 52556.948 20/06/19,23:21:02,00,08,1, 11.8,1,1, 12.166, 10515.311, 234.745, 52556.987 20/06/19,23:21:02,01,08,1, 11.8,1,1, 12.166, 10515.299, 234.773, 52556.990 20/06/19,23:21:02,02,08,1, 11.8,1,1, 12.166, 10515.311, 234.788, 52556.953 20/06/19,23:21:02,03,08,1, 11.8,1,1, 12.166, 10515.312, 234.773, 52556.953 20/06/19,23:21:02,04,08,1, 11.8,1,1, 12.166, 10515.296, 234.747, 52556.946 20/06/19,23:21:02,05,08,1, 11.8,1,1, 12.166, 10515.313, 234.748, 52556.958 20/06/19,23:21:02,06,08,1, 11.8,1,1, 12.166, 10515.317, 234.731, 52556.925 20/06/19,23:21:02,07,08,1, 11.8,1,1, 12.166, 10515.306, 234.737, 52556.982 20/06/19,23:21:02,08,08,1, 11.8,1,1, 12.166, 10515.329, 234.763, 52556.969 20/06/19,23:21:02,09,08,1, 11.8,1,1, 12.166, 10515.303, 234.735, 52556.956 20/06/19,23:21:02,10,08,1, 11.8,1,1, 12.166, 10515.312, 234.734, 52556.945 20/06/19,23:21:02,11,08,1, 11.8,1,1, 12.166, 10515.298, 234.746, 52556.994 20/06/19,23:21:02,12,08,1, 11.8,1,1, 12.166, 10515.299, 234.740, 52556.956 20/06/19,23:21:02,13,08,1, 11.8,1,1, 12.166, 10515.315, 234.744, 52556.996 20/06/19,23:21:02,14,08,1, 11.8,1,1, 12.166, 10515.328, 234.727, 52556.948 20/06/19,23:21:02,15,08,1, 11.8,1,1, 12.166, 10515.329, 234.759, 52556.991 20/06/19,23:21:02,16,08,1, 11.8,1,1, 12.166, 10515.328, 234.732, 52557.024 20/06/19,23:21:02,17,08,1, 11.8,1,1, 12.166, 10515.323, 234.727, 52557.014 20/06/19,23:21:02,18,08,1, 11.8,1,1, 12.166, 10515.335, 234.726, 52556.987 20/06/19,23:21:02,19,08,1, 11.8,1,1, 12.166, 10515.316, 234.745, 52556.987 20/06/19,23:21:03,00,09,1, 11.9,1,1, 12.164, 10515.378, 234.808, 52557.058 20/06/19,23:21:03,01,09,1, 11.9,1,1, 12.164, 10515.333, 234.764, 52556.953 20/06/19,23:21:03,02,09,1, 11.9,1,1, 12.164, 10515.334, 234.763, 52556.954 20/06/19,23:21:03,03,09,1, 11.9,1,1, 12.164, 10515.331, 234.759, 52556.974 20/06/19,23:21:03,04,09,1, 11.9,1,1, 12.164, 10515.331, 234.732, 52556.963 20/06/19,23:21:03,05,09,1, 11.9,1,1, 12.164, 10515.344, 234.776, 52556.969 20/06/19,23:21:03,06,09,1, 11.9,1,1, 12.164, 10515.324, 234.756, 52557.040 20/06/19,23:21:03,07,09,1, 11.9,1,1, 12.164, 10515.332, 234.777, 52557.016 20/06/19,23:21:03,08,09,1, 11.9,1,1, 12.164, 10515.343, 234.765, 52556.975 20/06/19,23:21:03,09,09,1, 11.9,1,1, 12.164, 10515.326, 234.756, 52556.989 20/06/19,23:21:03,10,09,1, 11.9,1,1, 12.164, 10515.345, 234.765, 52557.018 20/06/19,23:21:03,11,09,1, 11.9,1,1, 12.164, 10515.377, 234.781, 52557.000 20/06/19,23:21:03,12,09,1, 11.9,1,1, 12.164, 10515.331, 234.805, 52557.037 20/06/19,23:21:03,13,09,1, 11.9,1,1, 12.164, 10515.352, 234.788, 52557.038 20/06/19,23:21:03,14,09,1, 11.9,1,1, 12.164, 10515.346, 234.778, 52557.038 20/06/19,23:21:03,15,09,1, 11.9,1,1, 12.164, 10515.348, 234.792, 52557.029 20/06/19,23:21:03,16,09,1, 11.9,1,1, 12.164, 10515.375, 234.840, 52557.073 20/06/19,23:21:03,17,09,1, 11.9,1,1, 12.164, 10515.352, 234.803, 52557.068 20/06/19,23:21:03,18,09,1, 11.9,1,1, 12.164, 10515.369, 234.800, 52557.077 20/06/19,23:21:03,19,09,1, 11.9,1,1, 12.164, 10515.378, 234.808, 52557.058 20/06/19,23:21:04,00,08,1, 11.8,1,1, 12.164, 10515.378, 234.828, 52557.104 20/06/19,23:21:04,01,08,1, 11.8,1,1, 12.164, 10515.361, 234.786, 52557.046 20/06/19,23:21:04,02,08,1, 11.8,1,1, 12.164, 10515.371, 234.780, 52557.031 20/06/19,23:21:04,03,08,1, 11.8,1,1, 12.164, 10515.377, 234.831, 52557.059 20/06/19,23:21:04,04,08,1, 11.8,1,1, 12.164, 10515.377, 234.797, 52557.055 20/06/19,23:21:04,05,08,1, 11.8,1,1, 12.164, 10515.360, 234.800, 52557.055 20/06/19,23:21:04,06,08,1, 11.8,1,1, 12.164, 10515.368, 234.836, 52557.051 20/06/19,23:21:04,07,08,1, 11.8,1,1, 12.164, 10515.339, 234.826, 52557.092 20/06/19,23:21:04,08,08,1, 11.8,1,1, 12.164, 10515.391, 234.809, 52557.082 20/06/19,23:21:04,09,08,1, 11.8,1,1, 12.164, 10515.363, 234.793, 52557.067 20/06/19,23:21:04,10,08,1, 11.8,1,1, 12.164, 10515.366, 234.835, 52557.063 20/06/19,23:21:04,11,08,1, 11.8,1,1, 12.164, 10515.381, 234.843, 52557.044 20/06/19,23:21:04,12,08,1, 11.8,1,1, 12.164, 10515.365, 234.842, 52557.075 20/06/19,23:21:04,13,08,1, 11.8,1,1, 12.164, 10515.363, 234.786, 52557.077 20/06/19,23:21:04,14,08,1, 11.8,1,1, 12.164, 10515.365, 234.805, 52557.076 20/06/19,23:21:04,15,08,1, 11.8,1,1, 12.164, 10515.380, 234.837, 52557.071 20/06/19,23:21:04,16,08,1, 11.8,1,1, 12.164, 10515.374, 234.803, 52557.081 20/06/19,23:21:04,17,08,1, 11.8,1,1, 12.164, 10515.377, 234.806, 52557.070 20/06/19,23:21:04,18,08,1, 11.8,1,1, 12.164, 10515.368, 234.843, 52557.052 20/06/19,23:21:04,19,08,1, 11.8,1,1, 12.164, 10515.384, 234.828, 52557.104 20/06/19,23:21:05,00,08,1, 11.9,1,1, 12.163, 10515.428, 234.888, 52557.174 20/06/19,23:21:05,01,08,1, 11.9,1,1, 12.163, 10515.387, 234.809, 52557.129 20/06/19,23:21:05,02,08,1, 11.9,1,1, 12.163, 10515.394, 234.813, 52557.160 20/06/19,23:21:05,03,08,1, 11.9,1,1, 12.163, 10515.407, 234.836, 52557.101 20/06/19,23:21:05,04,08,1, 11.9,1,1, 12.163, 10515.402, 234.856, 52557.129 20/06/19,23:21:05,05,08,1, 11.9,1,1, 12.163, 10515.388, 234.845, 52557.085 20/06/19,23:21:05,06,08,1, 11.9,1,1, 12.163, 10515.406, 234.848, 52557.113 20/06/19,23:21:05,07,08,1, 11.9,1,1, 12.163, 10515.395, 234.867, 52557.101 20/06/19,23:21:05,08,08,1, 11.9,1,1, 12.163, 10515.399, 234.841, 52557.106 20/06/19,23:21:05,09,08,1, 11.9,1,1, 12.163, 10515.384, 234.868, 52557.137 20/06/19,23:21:05,10,08,1, 11.9,1,1, 12.163, 10515.383, 234.848, 52557.126 20/06/19,23:21:05,11,08,1, 11.9,1,1, 12.163, 10515.411, 234.887, 52557.128 20/06/19,23:21:05,12,08,1, 11.9,1,1, 12.163, 10515.406, 234.844, 52557.085 20/06/19,23:21:05,13,08,1, 11.9,1,1, 12.163, 10515.440, 234.870, 52557.168 20/06/19,23:21:05,14,08,1, 11.9,1,1, 12.163, 10515.401, 234.855, 52557.116 20/06/19,23:21:05,15,08,1, 11.9,1,1, 12.163, 10515.373, 234.868, 52557.170 20/06/19,23:21:05,16,08,1, 11.9,1,1, 12.163, 10515.424, 234.918, 52557.127 20/06/19,23:21:05,17,08,1, 11.9,1,1, 12.163, 10515.382, 234.902, 52557.149 20/06/19,23:21:05,18,08,1, 11.9,1,1, 12.163, 10515.412, 234.897, 52557.154 20/06/19,23:21:05,19,08,1, 11.9,1,1, 12.163, 10515.434, 234.888, 52557.174 20/06/19,23:21:06,00,08,1, 11.9,1,1, 12.161, 10515.453, 234.942, 52557.214 20/06/19,23:21:06,01,08,1, 11.9,1,1, 12.161, 10515.407, 234.887, 52557.179 20/06/19,23:21:06,02,08,1, 11.9,1,1, 12.161, 10515.429, 234.895, 52557.178 20/06/19,23:21:06,03,08,1, 11.9,1,1, 12.161, 10515.418, 234.902, 52557.158 20/06/19,23:21:06,04,08,1, 11.9,1,1, 12.161, 10515.409, 234.866, 52557.166 20/06/19,23:21:06,05,08,1, 11.9,1,1, 12.161, 10515.423, 234.911, 52557.203 20/06/19,23:21:06,06,08,1, 11.9,1,1, 12.161, 10515.450, 234.912, 52557.210 20/06/19,23:21:06,07,08,1, 11.9,1,1, 12.161, 10515.411, 234.912, 52557.173 20/06/19,23:21:06,08,08,1, 11.9,1,1, 12.161, 10515.452, 234.928, 52557.201 20/06/19,23:21:06,09,08,1, 11.9,1,1, 12.161, 10515.444, 234.944, 52557.212 20/06/19,23:21:06,10,08,1, 11.9,1,1, 12.161, 10515.465, 234.933, 52557.208 20/06/19,23:21:06,11,08,1, 11.9,1,1, 12.161, 10515.459, 234.945, 52557.217 20/06/19,23:21:06,12,08,1, 11.9,1,1, 12.161, 10515.447, 234.940, 52557.247 20/06/19,23:21:06,13,08,1, 11.9,1,1, 12.161, 10515.457, 234.920, 52557.224 20/06/19,23:21:06,14,08,1, 11.9,1,1, 12.161, 10515.450, 234.934, 52557.209 20/06/19,23:21:06,15,08,1, 11.9,1,1, 12.161, 10515.451, 234.940, 52557.216 20/06/19,23:21:06,16,08,1, 11.9,1,1, 12.161, 10515.468, 234.952, 52557.257 20/06/19,23:21:06,17,08,1, 11.9,1,1, 12.161, 10515.453, 234.939, 52557.238 20/06/19,23:21:06,18,08,1, 11.9,1,1, 12.161, 10515.458, 234.946, 52557.251 20/06/19,23:21:06,19,08,1, 11.9,1,1, 12.161, 10515.460, 234.942, 52557.214 20/06/19,23:21:07,00,08,1, 11.9,1,1, 12.161, 10515.569, 234.931, 52557.510 20/06/19,23:21:07,01,08,1, 11.9,1,1, 12.161, 10515.479, 234.937, 52557.265 20/06/19,23:21:07,02,08,1, 11.9,1,1, 12.161, 10515.488, 234.940, 52557.292 20/06/19,23:21:07,03,08,1, 11.9,1,1, 12.161, 10515.510, 234.936, 52557.233 20/06/19,23:21:07,04,08,1, 11.9,1,1, 12.161, 10515.508, 234.943, 52557.277 20/06/19,23:21:07,05,08,1, 11.9,1,1, 12.161, 10515.503, 234.930, 52557.184 20/06/19,23:21:07,06,08,1, 11.9,1,1, 12.161, 10515.512, 234.949, 52557.230 20/06/19,23:21:07,07,08,1, 11.9,1,1, 12.161, 10515.505, 234.943, 52557.250 20/06/19,23:21:07,08,08,1, 11.9,1,1, 12.161, 10515.500, 234.916, 52557.253 20/06/19,23:21:07,09,08,1, 11.9,1,1, 12.161, 10515.492, 234.946, 52557.196 20/06/19,23:21:07,10,08,1, 11.9,1,1, 12.161, 10515.520, 234.930, 52557.176 20/06/19,23:21:07,11,08,1, 11.9,1,1, 12.161, 10515.513, 234.910, 52557.195 20/06/19,23:21:07,12,08,1, 11.9,1,1, 12.161, 10515.526, 234.914, 52557.209 20/06/19,23:21:07,13,08,1, 11.9,1,1, 12.161, 10515.519, 234.899, 52557.234 20/06/19,23:21:07,14,08,1, 11.9,1,1, 12.161, 10515.527, 234.930, 52557.258 20/06/19,23:21:07,15,08,1, 11.9,1,1, 12.161, 10515.508, 234.924, 52557.204 20/06/19,23:21:07,16,08,1, 11.9,1,1, 12.161, 10515.537, 234.934, 52557.238 20/06/19,23:21:07,17,08,1, 11.9,1,1, 12.161, 10515.533, 234.911, 52557.212 20/06/19,23:21:07,18,08,1, 11.9,1,1, 12.161, 10515.517, 234.949, 52557.231 20/06/19,23:21:07,19,08,1, 11.9,1,1, 12.161, 10515.572, 234.931, 52557.510 20/06/19,23:21:08,00,08,1, 11.9,1,1, 12.162, 10515.653, 234.952, 52557.241 20/06/19,23:21:08,01,08,1, 11.9,1,1, 12.162, 10515.580, 234.931, 52557.156 20/06/19,23:21:08,02,08,1, 11.9,1,1, 12.162, 10515.564, 234.917, 52557.160 20/06/19,23:21:08,03,08,1, 11.9,1,1, 12.162, 10515.584, 234.946, 52557.219 20/06/19,23:21:08,04,08,1, 11.9,1,1, 12.162, 10515.573, 234.933, 52557.244 20/06/19,23:21:08,05,08,1, 11.9,1,1, 12.162, 10515.564, 234.936, 52557.239 20/06/19,23:21:08,06,08,1, 11.9,1,1, 12.162, 10515.567, 234.914, 52557.225 20/06/19,23:21:08,07,08,1, 11.9,1,1, 12.162, 10515.563, 234.956, 52557.206 20/06/19,23:21:08,08,08,1, 11.9,1,1, 12.162, 10515.584, 234.933, 52557.240 20/06/19,23:21:08,09,08,1, 11.9,1,1, 12.162, 10515.594, 234.952, 52557.262 20/06/19,23:21:08,10,08,1, 11.9,1,1, 12.162, 10515.584, 234.938, 52557.252 20/06/19,23:21:08,11,08,1, 11.9,1,1, 12.162, 10515.607, 234.926, 52557.272 20/06/19,23:21:08,12,08,1, 11.9,1,1, 12.162, 10515.611, 234.939, 52557.255 20/06/19,23:21:08,13,08,1, 11.9,1,1, 12.162, 10515.590, 234.927, 52557.221 20/06/19,23:21:08,14,08,1, 11.9,1,1, 12.162, 10515.613, 234.926, 52557.231 20/06/19,23:21:08,15,08,1, 11.9,1,1, 12.162, 10515.602, 234.927, 52557.230 20/06/19,23:21:08,16,08,1, 11.9,1,1, 12.162, 10515.615, 234.929, 52557.268 20/06/19,23:21:08,17,08,1, 11.9,1,1, 12.162, 10515.648, 234.935, 52557.238 20/06/19,23:21:08,18,08,1, 11.9,1,1, 12.162, 10515.626, 234.924, 52557.255 20/06/19,23:21:08,19,08,1, 11.9,1,1, 12.162, 10515.655, 234.952, 52557.241 20/06/19,23:21:09,00,08,1, 11.9,1,1, 12.161, 10515.711, 234.914, 52557.249 20/06/19,23:21:09,01,08,1, 11.9,1,1, 12.161, 10515.639, 234.928, 52557.269 20/06/19,23:21:09,02,08,1, 11.9,1,1, 12.161, 10515.650, 234.925, 52557.292 20/06/19,23:21:09,03,08,1, 11.9,1,1, 12.161, 10515.646, 234.914, 52557.225 20/06/19,23:21:09,04,08,1, 11.9,1,1, 12.161, 10515.657, 234.910, 52557.257 20/06/19,23:21:09,05,08,1, 11.9,1,1, 12.161, 10515.670, 234.905, 52557.216 20/06/19,23:21:09,06,08,1, 11.9,1,1, 12.161, 10515.642, 234.927, 52557.233 20/06/19,23:21:09,07,08,1, 11.9,1,1, 12.161, 10515.630, 234.911, 52557.198 20/06/19,23:21:09,08,08,1, 11.9,1,1, 12.161, 10515.684, 234.914, 52557.208 20/06/19,23:21:09,09,08,1, 11.9,1,1, 12.161, 10515.668, 234.896, 52557.232 20/06/19,23:21:09,10,08,1, 11.9,1,1, 12.161, 10515.672, 234.916, 52557.233 20/06/19,23:21:09,11,08,1, 11.9,1,1, 12.161, 10515.661, 234.892, 52557.282 20/06/19,23:21:09,12,08,1, 11.9,1,1, 12.161, 10515.704, 234.915, 52557.291 20/06/19,23:21:09,13,08,1, 11.9,1,1, 12.161, 10515.685, 234.912, 52557.250 20/06/19,23:21:09,14,08,1, 11.9,1,1, 12.161, 10515.675, 234.885, 52557.251 20/06/19,23:21:09,15,08,1, 11.9,1,1, 12.161, 10515.692, 234.921, 52557.262 20/06/19,23:21:09,16,08,1, 11.9,1,1, 12.161, 10515.719, 234.904, 52557.252 20/06/19,23:21:09,17,08,1, 11.9,1,1, 12.161, 10515.700, 234.906, 52557.270 20/06/19,23:21:09,18,08,1, 11.9,1,1, 12.161, 10515.689, 234.913, 52557.254 20/06/19,23:21:09,19,08,1, 11.9,1,1, 12.161, 10515.713, 234.914, 52557.249 20/06/19,23:21:10,00,08,1, 11.9,1,1, 12.162, 10515.745, 234.841, 52557.299 20/06/19,23:21:10,01,08,1, 11.9,1,1, 12.162, 10515.692, 234.875, 52557.290 20/06/19,23:21:10,02,08,1, 11.9,1,1, 12.162, 10515.731, 234.902, 52557.295 20/06/19,23:21:10,03,08,1, 11.9,1,1, 12.162, 10515.716, 234.897, 52557.295 20/06/19,23:21:10,04,08,1, 11.9,1,1, 12.162, 10515.726, 234.877, 52557.317 20/06/19,23:21:10,05,08,1, 11.9,1,1, 12.162, 10515.714, 234.871, 52557.302 20/06/19,23:21:10,06,08,1, 11.9,1,1, 12.162, 10515.724, 234.843, 52557.276 20/06/19,23:21:10,07,08,1, 11.9,1,1, 12.162, 10515.712, 234.880, 52557.282 20/06/19,23:21:10,08,08,1, 11.9,1,1, 12.162, 10515.714, 234.868, 52557.271 20/06/19,23:21:10,09,08,1, 11.9,1,1, 12.162, 10515.734, 234.864, 52557.309 20/06/19,23:21:10,10,08,1, 11.9,1,1, 12.162, 10515.740, 234.902, 52557.300 20/06/19,23:21:10,11,08,1, 11.9,1,1, 12.162, 10515.722, 234.866, 52557.320 20/06/19,23:21:10,12,08,1, 11.9,1,1, 12.162, 10515.775, 234.865, 52557.343 20/06/19,23:21:10,13,08,1, 11.9,1,1, 12.162, 10515.738, 234.843, 52557.310 20/06/19,23:21:10,14,08,1, 11.9,1,1, 12.162, 10515.783, 234.853, 52557.289 20/06/19,23:21:10,15,08,1, 11.9,1,1, 12.162, 10515.739, 234.849, 52557.287 20/06/19,23:21:10,16,08,1, 11.9,1,1, 12.162, 10515.740, 234.826, 52557.308 20/06/19,23:21:10,17,08,1, 11.9,1,1, 12.162, 10515.729, 234.842, 52557.330 20/06/19,23:21:10,18,08,1, 11.9,1,1, 12.162, 10515.738, 234.852, 52557.298 20/06/19,23:21:10,19,08,1, 11.9,1,1, 12.162, 10515.746, 234.841, 52557.299 20/06/19,23:21:11,00,08,1, 11.8,1,1, 12.161, 10515.761, 234.793, 52557.382 20/06/19,23:21:11,01,08,1, 11.8,1,1, 12.161, 10515.753, 234.797, 52557.312 20/06/19,23:21:11,02,08,1, 11.8,1,1, 12.161, 10515.758, 234.826, 52557.329 20/06/19,23:21:11,03,08,1, 11.8,1,1, 12.161, 10515.763, 234.828, 52557.295 20/06/19,23:21:11,04,08,1, 11.8,1,1, 12.161, 10515.745, 234.824, 52557.323 20/06/19,23:21:11,05,08,1, 11.8,1,1, 12.161, 10515.743, 234.832, 52557.306 20/06/19,23:21:11,06,08,1, 11.8,1,1, 12.161, 10515.758, 234.841, 52557.287 20/06/19,23:21:11,07,08,1, 11.8,1,1, 12.161, 10515.753, 234.814, 52557.292 20/06/19,23:21:11,08,08,1, 11.8,1,1, 12.161, 10515.743, 234.821, 52557.348 20/06/19,23:21:11,09,08,1, 11.8,1,1, 12.161, 10515.738, 234.810, 52557.337 20/06/19,23:21:11,10,08,1, 11.8,1,1, 12.161, 10515.770, 234.808, 52557.319 20/06/19,23:21:11,11,08,1, 11.8,1,1, 12.161, 10515.740, 234.812, 52557.327 20/06/19,23:21:11,12,08,1, 11.8,1,1, 12.161, 10515.753, 234.793, 52557.277 20/06/19,23:21:11,13,08,1, 11.8,1,1, 12.161, 10515.756, 234.813, 52557.309 20/06/19,23:21:11,14,08,1, 11.8,1,1, 12.161, 10515.762, 234.807, 52557.339 20/06/19,23:21:11,15,08,1, 11.8,1,1, 12.161, 10515.739, 234.801, 52557.337 20/06/19,23:21:11,16,08,1, 11.8,1,1, 12.161, 10515.766, 234.790, 52557.296 20/06/19,23:21:11,17,08,1, 11.8,1,1, 12.161, 10515.771, 234.770, 52557.360 20/06/19,23:21:11,18,08,1, 11.8,1,1, 12.161, 10515.759, 234.792, 52557.335 20/06/19,23:21:11,19,08,1, 11.8,1,1, 12.161, 10515.767, 234.793, 52557.382 20/06/19,23:21:12,00,08,1, 11.9,1,1, 12.160, 10515.803, 234.749, 52557.409 20/06/19,23:21:12,01,08,1, 11.9,1,1, 12.160, 10515.771, 234.776, 52557.365 20/06/19,23:21:12,02,08,1, 11.9,1,1, 12.160, 10515.739, 234.779, 52557.359 20/06/19,23:21:12,03,08,1, 11.9,1,1, 12.160, 10515.743, 234.770, 52557.404 20/06/19,23:21:12,04,08,1, 11.9,1,1, 12.160, 10515.736, 234.772, 52557.357 20/06/19,23:21:12,05,08,1, 11.9,1,1, 12.160, 10515.749, 234.788, 52557.343 20/06/19,23:21:12,06,08,1, 11.9,1,1, 12.160, 10515.749, 234.787, 52557.369 20/06/19,23:21:12,07,08,1, 11.9,1,1, 12.160, 10515.761, 234.779, 52557.370 20/06/19,23:21:12,08,08,1, 11.9,1,1, 12.160, 10515.789, 234.768, 52557.412 20/06/19,23:21:12,09,08,1, 11.9,1,1, 12.160, 10515.729, 234.749, 52557.381 20/06/19,23:21:12,10,08,1, 11.9,1,1, 12.160, 10515.751, 234.766, 52557.398 20/06/19,23:21:12,11,08,1, 11.9,1,1, 12.160, 10515.788, 234.767, 52557.410 20/06/19,23:21:12,12,08,1, 11.9,1,1, 12.160, 10515.765, 234.774, 52557.400 20/06/19,23:21:12,13,08,1, 11.9,1,1, 12.160, 10515.756, 234.748, 52557.382 20/06/19,23:21:12,14,08,1, 11.9,1,1, 12.160, 10515.760, 234.754, 52557.382 20/06/19,23:21:12,15,08,1, 11.9,1,1, 12.160, 10515.783, 234.755, 52557.389 20/06/19,23:21:12,16,08,1, 11.9,1,1, 12.160, 10515.761, 234.770, 52557.374 20/06/19,23:21:12,17,08,1, 11.9,1,1, 12.160, 10515.775, 234.765, 52557.668 20/06/19,23:21:12,18,08,1, 11.9,1,1, 12.160, 10515.747, 234.767, 52557.433 20/06/19,23:21:12,19,08,1, 11.9,1,1, 12.160, 10515.808, 234.749, 52557.409 20/06/19,23:21:13,00,08,1, 11.9,1,1, 12.161, 10515.870, 234.783, 52557.431 20/06/19,23:21:13,01,08,1, 11.9,1,1, 12.161, 10515.786, 234.767, 52557.395 20/06/19,23:21:13,02,08,1, 11.9,1,1, 12.161, 10515.803, 234.780, 52557.387 20/06/19,23:21:13,03,08,1, 11.9,1,1, 12.161, 10515.796, 234.741, 52557.379 20/06/19,23:21:13,04,08,1, 11.9,1,1, 12.161, 10515.804, 234.746, 52557.389 20/06/19,23:21:13,05,08,1, 11.9,1,1, 12.161, 10515.803, 234.701, 52557.393 20/06/19,23:21:13,06,08,1, 11.9,1,1, 12.161, 10515.820, 234.749, 52557.446 20/06/19,23:21:13,07,08,1, 11.9,1,1, 12.161, 10515.843, 234.751, 52557.428 20/06/19,23:21:13,08,08,1, 11.9,1,1, 12.161, 10515.829, 234.744, 52557.432 20/06/19,23:21:13,09,08,1, 11.9,1,1, 12.161, 10515.833, 234.731, 52557.400 20/06/19,23:21:13,10,08,1, 11.9,1,1, 12.161, 10515.835, 234.721, 52557.381 20/06/19,23:21:13,11,08,1, 11.9,1,1, 12.161, 10515.829, 234.719, 52557.405 20/06/19,23:21:13,12,08,1, 11.9,1,1, 12.161, 10515.815, 234.722, 52557.417 20/06/19,23:21:13,13,08,1, 11.9,1,1, 12.161, 10515.811, 234.735, 52557.397 20/06/19,23:21:13,14,08,1, 11.9,1,1, 12.161, 10515.841, 234.753, 52557.406 20/06/19,23:21:13,15,08,1, 11.9,1,1, 12.161, 10515.842, 234.727, 52557.403 20/06/19,23:21:13,16,08,1, 11.9,1,1, 12.161, 10515.857, 234.733, 52557.436 20/06/19,23:21:13,17,08,1, 11.9,1,1, 12.161, 10515.856, 234.761, 52557.407 20/06/19,23:21:13,18,08,1, 11.9,1,1, 12.161, 10515.856, 234.744, 52557.421 20/06/19,23:21:13,19,08,1, 11.9,1,1, 12.161, 10515.877, 234.783, 52557.431 20/06/19,23:21:14,00,09,1, 11.8,1,1, 12.162, 10515.912, 234.801, 52557.493 20/06/19,23:21:14,01,09,1, 11.8,1,1, 12.162, 10515.825, 234.754, 52557.412 20/06/19,23:21:14,02,09,1, 11.8,1,1, 12.162, 10515.847, 234.744, 52557.443 20/06/19,23:21:14,03,09,1, 11.8,1,1, 12.162, 10515.833, 234.746, 52557.430 20/06/19,23:21:14,04,09,1, 11.8,1,1, 12.162, 10515.845, 234.728, 52557.477 20/06/19,23:21:14,05,09,1, 11.8,1,1, 12.162, 10515.863, 234.763, 52557.450 20/06/19,23:21:14,06,09,1, 11.8,1,1, 12.162, 10515.857, 234.768, 52557.465 20/06/19,23:21:14,07,09,1, 11.8,1,1, 12.162, 10515.861, 234.762, 52557.476 20/06/19,23:21:14,08,09,1, 11.8,1,1, 12.162, 10515.886, 234.756, 52557.467 20/06/19,23:21:14,09,09,1, 11.8,1,1, 12.162, 10515.876, 234.733, 52557.468 20/06/19,23:21:14,10,09,1, 11.8,1,1, 12.162, 10515.904, 234.764, 52557.455 20/06/19,23:21:14,11,09,1, 11.8,1,1, 12.162, 10515.911, 234.747, 52557.489 20/06/19,23:21:14,12,09,1, 11.8,1,1, 12.162, 10515.901, 234.791, 52557.474 20/06/19,23:21:14,13,09,1, 11.8,1,1, 12.162, 10515.912, 234.777, 52557.483 20/06/19,23:21:14,14,09,1, 11.8,1,1, 12.162, 10515.914, 234.782, 52557.484 20/06/19,23:21:14,15,09,1, 11.8,1,1, 12.162, 10515.910, 234.764, 52557.468 20/06/19,23:21:14,16,09,1, 11.8,1,1, 12.162, 10515.897, 234.781, 52557.480 20/06/19,23:21:14,17,09,1, 11.8,1,1, 12.162, 10515.916, 234.773, 52557.453 20/06/19,23:21:14,18,09,1, 11.8,1,1, 12.162, 10515.911, 234.752, 52557.470 20/06/19,23:21:14,19,09,1, 11.8,1,1, 12.162, 10515.919, 234.801, 52557.493 20/06/19,23:21:15,00,09,1, 11.9,1,1, 12.160, 10515.970, 234.802, 52557.517 20/06/19,23:21:15,01,09,1, 11.9,1,1, 12.160, 10515.949, 234.764, 52557.510 20/06/19,23:21:15,02,09,1, 11.9,1,1, 12.160, 10515.923, 234.780, 52557.475 20/06/19,23:21:15,03,09,1, 11.9,1,1, 12.160, 10515.923, 234.771, 52557.498 20/06/19,23:21:15,04,09,1, 11.9,1,1, 12.160, 10515.927, 234.766, 52557.457 20/06/19,23:21:15,05,09,1, 11.9,1,1, 12.160, 10515.938, 234.781, 52557.506 20/06/19,23:21:15,06,09,1, 11.9,1,1, 12.160, 10515.940, 234.771, 52557.491 20/06/19,23:21:15,07,09,1, 11.9,1,1, 12.160, 10515.935, 234.748, 52557.443 20/06/19,23:21:15,08,09,1, 11.9,1,1, 12.160, 10515.944, 234.789, 52557.484 20/06/19,23:21:15,09,09,1, 11.9,1,1, 12.160, 10515.970, 234.749, 52557.220 20/06/19,23:21:15,10,09,1, 11.9,1,1, 12.160, 10515.929, 234.806, 52557.523 20/06/19,23:21:15,11,09,1, 11.9,1,1, 12.160, 10515.959, 234.791, 52557.514 20/06/19,23:21:15,12,09,1, 11.9,1,1, 12.160, 10515.941, 234.794, 52557.508 20/06/19,23:21:15,13,09,1, 11.9,1,1, 12.160, 10515.965, 234.827, 52557.522 20/06/19,23:21:15,14,09,1, 11.9,1,1, 12.160, 10515.985, 234.816, 52557.527 20/06/19,23:21:15,15,09,1, 11.9,1,1, 12.160, 10515.969, 234.794, 52557.531 20/06/19,23:21:15,16,09,1, 11.9,1,1, 12.160, 10515.993, 234.785, 52557.532 20/06/19,23:21:15,17,09,1, 11.9,1,1, 12.160, 10515.971, 234.803, 52557.530 20/06/19,23:21:15,18,09,1, 11.9,1,1, 12.160, 10515.991, 234.782, 52557.554 20/06/19,23:21:15,19,09,1, 11.9,1,1, 12.160, 10515.975, 234.802, 52557.517 20/06/19,23:21:16,00,10,1, 11.9,1,1, 12.160, 10516.104, 234.804, 52557.540 20/06/19,23:21:16,01,10,1, 11.9,1,1, 12.160, 10515.964, 234.803, 52557.560 20/06/19,23:21:16,02,10,1, 11.9,1,1, 12.160, 10515.977, 234.801, 52557.590 20/06/19,23:21:16,03,10,1, 11.9,1,1, 12.160, 10516.011, 234.817, 52557.575 20/06/19,23:21:16,04,10,1, 11.9,1,1, 12.160, 10516.025, 234.790, 52557.529 20/06/19,23:21:16,05,10,1, 11.9,1,1, 12.160, 10516.029, 234.834, 52557.560 20/06/19,23:21:16,06,10,1, 11.9,1,1, 12.160, 10516.022, 234.813, 52557.529 20/06/19,23:21:16,07,10,1, 11.9,1,1, 12.160, 10516.044, 234.844, 52557.546 20/06/19,23:21:16,08,10,1, 11.9,1,1, 12.160, 10516.036, 234.835, 52557.540 20/06/19,23:21:16,09,10,1, 11.9,1,1, 12.160, 10516.046, 234.848, 52557.557 20/06/19,23:21:16,10,10,1, 11.9,1,1, 12.160, 10516.061, 234.818, 52557.574 20/06/19,23:21:16,11,10,1, 11.9,1,1, 12.160, 10516.021, 234.830, 52557.538 20/06/19,23:21:16,12,10,1, 11.9,1,1, 12.160, 10516.048, 234.854, 52557.583 20/06/19,23:21:16,13,10,1, 11.9,1,1, 12.160, 10516.091, 234.830, 52557.573 20/06/19,23:21:16,14,10,1, 11.9,1,1, 12.160, 10516.071, 234.838, 52557.561 20/06/19,23:21:16,15,10,1, 11.9,1,1, 12.160, 10516.101, 234.843, 52557.565 20/06/19,23:21:16,16,10,1, 11.9,1,1, 12.160, 10516.077, 234.818, 52557.555 20/06/19,23:21:16,17,10,1, 11.9,1,1, 12.160, 10516.095, 234.789, 52557.550 20/06/19,23:21:16,18,10,1, 11.9,1,1, 12.160, 10516.100, 234.827, 52557.553 20/06/19,23:21:16,19,10,1, 11.9,1,1, 12.160, 10516.109, 234.804, 52557.540 20/06/19,23:21:17,00,10,1, 11.9,1,1, 12.154, 10516.179, 234.817, 52557.536 20/06/19,23:21:17,01,10,1, 11.9,1,1, 12.154, 10516.117, 234.843, 52557.548 20/06/19,23:21:17,02,10,1, 11.9,1,1, 12.154, 10516.090, 234.825, 52557.589 20/06/19,23:21:17,03,10,1, 11.9,1,1, 12.154, 10516.109, 234.798, 52557.539 20/06/19,23:21:17,04,10,1, 11.9,1,1, 12.154, 10516.124, 234.830, 52557.580 20/06/19,23:21:17,05,10,1, 11.9,1,1, 12.154, 10516.139, 234.832, 52557.578 20/06/19,23:21:17,06,10,1, 11.9,1,1, 12.154, 10516.132, 234.827, 52557.554 20/06/19,23:21:17,07,10,1, 11.9,1,1, 12.154, 10516.124, 234.834, 52557.534 20/06/19,23:21:17,08,10,1, 11.9,1,1, 12.154, 10516.132, 234.830, 52557.523 20/06/19,23:21:17,09,10,1, 11.9,1,1, 12.154, 10516.130, 234.832, 52557.549 20/06/19,23:21:17,10,10,1, 11.9,1,1, 12.154, 10516.147, 234.806, 52557.517 20/06/19,23:21:17,11,10,1, 11.9,1,1, 12.154, 10516.164, 234.826, 52557.499 20/06/19,23:21:17,12,10,1, 11.9,1,1, 12.154, 10516.172, 234.802, 52557.503 20/06/19,23:21:17,13,10,1, 11.9,1,1, 12.154, 10516.170, 234.815, 52557.527 20/06/19,23:21:17,14,10,1, 11.9,1,1, 12.154, 10516.175, 234.798, 52557.518 20/06/19,23:21:17,15,10,1, 11.9,1,1, 12.154, 10516.181, 234.804, 52557.525 20/06/19,23:21:17,16,10,1, 11.9,1,1, 12.154, 10516.160, 234.825, 52557.549 20/06/19,23:21:17,17,10,1, 11.9,1,1, 12.154, 10516.185, 234.819, 52557.539 20/06/19,23:21:17,18,10,1, 11.9,1,1, 12.154, 10516.183, 234.818, 52557.560 20/06/19,23:21:17,19,10,1, 11.9,1,1, 12.154, 10516.186, 234.817, 52557.536 20/06/19,23:21:18,00,09,1, 11.8,1,1, 12.158, 10516.229, 234.833, 52557.612 20/06/19,23:21:18,01,09,1, 11.8,1,1, 12.158, 10516.181, 234.782, 52557.551 20/06/19,23:21:18,02,09,1, 11.8,1,1, 12.158, 10516.177, 234.784, 52557.510 20/06/19,23:21:18,03,09,1, 11.8,1,1, 12.158, 10516.224, 234.813, 52557.552 20/06/19,23:21:18,04,09,1, 11.8,1,1, 12.158, 10516.191, 234.816, 52557.530 20/06/19,23:21:18,05,09,1, 11.8,1,1, 12.158, 10516.206, 234.800, 52557.567 20/06/19,23:21:18,06,09,1, 11.8,1,1, 12.158, 10516.227, 234.799, 52557.527 20/06/19,23:21:18,07,09,1, 11.8,1,1, 12.158, 10516.190, 234.780, 52557.504 20/06/19,23:21:18,08,09,1, 11.8,1,1, 12.158, 10516.193, 234.774, 52557.478 20/06/19,23:21:18,09,09,1, 11.8,1,1, 12.158, 10516.266, 234.775, 52557.539 20/06/19,23:21:18,10,09,1, 11.8,1,1, 12.158, 10516.240, 234.780, 52557.527 20/06/19,23:21:18,11,09,1, 11.8,1,1, 12.158, 10516.232, 234.798, 52557.506 20/06/19,23:21:18,12,09,1, 11.8,1,1, 12.158, 10516.221, 234.773, 52557.568 20/06/19,23:21:18,13,09,1, 11.8,1,1, 12.158, 10516.233, 234.795, 52557.598 20/06/19,23:21:18,14,09,1, 11.8,1,1, 12.158, 10516.241, 234.798, 52557.594 20/06/19,23:21:18,15,09,1, 11.8,1,1, 12.158, 10516.239, 234.781, 52557.603 20/06/19,23:21:18,16,09,1, 11.8,1,1, 12.158, 10516.237, 234.793, 52557.579 20/06/19,23:21:18,17,09,1, 11.8,1,1, 12.158, 10516.250, 234.788, 52557.573 20/06/19,23:21:18,18,09,1, 11.8,1,1, 12.158, 10516.250, 234.773, 52557.556 20/06/19,23:21:18,19,09,1, 11.8,1,1, 12.158, 10516.236, 234.833, 52557.612 20/06/19,23:21:19,00,09,1, 11.8,1,1, 12.159, 10516.304, 234.813, 52557.649 20/06/19,23:21:19,01,09,1, 11.8,1,1, 12.159, 10516.264, 234.808, 52557.610 20/06/19,23:21:19,02,09,1, 11.8,1,1, 12.159, 10516.251, 234.804, 52557.627 20/06/19,23:21:19,03,09,1, 11.8,1,1, 12.159, 10516.279, 234.816, 52557.608 20/06/19,23:21:19,04,09,1, 11.8,1,1, 12.159, 10516.249, 234.817, 52557.470 20/06/19,23:21:19,05,09,1, 11.8,1,1, 12.159, 10516.254, 234.821, 52557.649 20/06/19,23:21:19,06,09,1, 11.8,1,1, 12.159, 10516.280, 234.831, 52557.670 20/06/19,23:21:19,07,09,1, 11.8,1,1, 12.159, 10516.293, 234.829, 52557.684 20/06/19,23:21:19,08,09,1, 11.8,1,1, 12.159, 10516.261, 234.816, 52557.639 20/06/19,23:21:19,09,09,1, 11.8,1,1, 12.159, 10516.283, 234.805, 52557.623 20/06/19,23:21:19,10,09,1, 11.8,1,1, 12.159, 10516.290, 234.792, 52557.615 20/06/19,23:21:19,11,09,1, 11.8,1,1, 12.159, 10516.289, 234.793, 52557.615 20/06/19,23:21:19,12,09,1, 11.8,1,1, 12.159, 10516.275, 234.804, 52557.626 20/06/19,23:21:19,13,09,1, 11.8,1,1, 12.159, 10516.294, 234.818, 52557.652 20/06/19,23:21:19,14,09,1, 11.8,1,1, 12.159, 10516.302, 234.815, 52557.642 20/06/19,23:21:19,15,09,1, 11.8,1,1, 12.159, 10516.285, 234.807, 52557.628 20/06/19,23:21:19,16,09,1, 11.8,1,1, 12.159, 10516.338, 234.835, 52557.636 20/06/19,23:21:19,17,09,1, 11.8,1,1, 12.159, 10516.314, 234.793, 52557.607 20/06/19,23:21:19,18,09,1, 11.8,1,1, 12.159, 10516.279, 234.830, 52557.613 20/06/19,23:21:19,19,09,1, 11.8,1,1, 12.159, 10516.311, 234.813, 52557.649 20/06/19,23:21:20,00,08,1, 11.9,1,1, 12.161, 10516.346, 234.870, 52557.684 20/06/19,23:21:20,01,08,1, 11.9,1,1, 12.161, 10516.282, 234.833, 52557.652 20/06/19,23:21:20,02,08,1, 11.9,1,1, 12.161, 10516.300, 234.809, 52557.658 20/06/19,23:21:20,03,08,1, 11.9,1,1, 12.161, 10516.315, 234.816, 52557.624 20/06/19,23:21:20,04,08,1, 11.9,1,1, 12.161, 10516.300, 234.852, 52557.659 20/06/19,23:21:20,05,08,1, 11.9,1,1, 12.161, 10516.299, 234.815, 52557.630 20/06/19,23:21:20,06,08,1, 11.9,1,1, 12.161, 10516.308, 234.825, 52557.626 20/06/19,23:21:20,07,08,1, 11.9,1,1, 12.161, 10516.316, 234.831, 52557.639 20/06/19,23:21:20,08,08,1, 11.9,1,1, 12.161, 10516.316, 234.843, 52557.659 20/06/19,23:21:20,09,08,1, 11.9,1,1, 12.161, 10516.307, 234.867, 52557.697 20/06/19,23:21:20,10,08,1, 11.9,1,1, 12.161, 10516.319, 234.820, 52557.696 20/06/19,23:21:20,11,08,1, 11.9,1,1, 12.161, 10516.290, 234.813, 52557.632 20/06/19,23:21:20,12,08,1, 11.9,1,1, 12.161, 10516.310, 234.829, 52557.659 20/06/19,23:21:20,13,08,1, 11.9,1,1, 12.161, 10516.288, 234.841, 52557.663 20/06/19,23:21:20,14,08,1, 11.9,1,1, 12.161, 10516.322, 234.832, 52557.677 20/06/19,23:21:20,15,08,1, 11.9,1,1, 12.161, 10516.305, 234.833, 52557.701 20/06/19,23:21:20,16,08,1, 11.9,1,1, 12.161, 10516.287, 234.834, 52557.662 20/06/19,23:21:20,17,08,1, 11.9,1,1, 12.161, 10516.308, 234.814, 52557.704 20/06/19,23:21:20,18,08,1, 11.9,1,1, 12.161, 10516.322, 234.838, 52557.712 20/06/19,23:21:20,19,08,1, 11.9,1,1, 12.161, 10516.352, 234.870, 52557.684 20/06/19,23:21:21,00,09,1, 11.9,1,1, 12.155, 10516.346, 234.841, 52557.692 20/06/19,23:21:21,01,09,1, 11.9,1,1, 12.155, 10516.348, 234.829, 52557.683 20/06/19,23:21:21,02,09,1, 11.9,1,1, 12.155, 10516.326, 234.845, 52557.689 20/06/19,23:21:21,03,09,1, 11.9,1,1, 12.155, 10516.336, 234.866, 52557.717 20/06/19,23:21:21,04,09,1, 11.9,1,1, 12.155, 10516.341, 234.829, 52557.677 20/06/19,23:21:21,05,09,1, 11.9,1,1, 12.155, 10516.331, 234.857, 52557.707 20/06/19,23:21:21,06,09,1, 11.9,1,1, 12.155, 10516.337, 234.863, 52557.688 20/06/19,23:21:21,07,09,1, 11.9,1,1, 12.155, 10516.318, 234.836, 52557.706 20/06/19,23:21:21,08,09,1, 11.9,1,1, 12.155, 10516.306, 234.864, 52557.746 20/06/19,23:21:21,09,09,1, 11.9,1,1, 12.155, 10516.341, 234.871, 52557.759 20/06/19,23:21:21,10,09,1, 11.9,1,1, 12.155, 10516.343, 234.849, 52557.727 20/06/19,23:21:21,11,09,1, 11.9,1,1, 12.155, 10516.344, 234.856, 52557.701 20/06/19,23:21:21,12,09,1, 11.9,1,1, 12.155, 10516.338, 234.857, 52557.719 20/06/19,23:21:21,13,09,1, 11.9,1,1, 12.155, 10516.349, 234.830, 52557.751 20/06/19,23:21:21,14,09,1, 11.9,1,1, 12.155, 10516.345, 234.838, 52557.730 20/06/19,23:21:21,15,09,1, 11.9,1,1, 12.155, 10516.342, 234.856, 52557.707 20/06/19,23:21:21,16,09,1, 11.9,1,1, 12.155, 10516.353, 234.837, 52557.704 20/06/19,23:21:21,17,09,1, 11.9,1,1, 12.155, 10516.364, 234.853, 52557.700 20/06/19,23:21:21,18,09,1, 11.9,1,1, 12.155, 10516.350, 234.862, 52557.656 20/06/19,23:21:21,19,09,1, 11.9,1,1, 12.155, 10516.349, 234.841, 52557.692 20/06/19,23:21:22,00,08,1, 11.9,1,1, 12.162, 10516.387, 234.854, 52557.749 20/06/19,23:21:22,01,08,1, 11.9,1,1, 12.162, 10516.387, 234.845, 52557.723 20/06/19,23:21:22,02,08,1, 11.9,1,1, 12.162, 10516.374, 234.860, 52557.684 20/06/19,23:21:22,03,08,1, 11.9,1,1, 12.162, 10516.360, 234.842, 52557.751 20/06/19,23:21:22,04,08,1, 11.9,1,1, 12.162, 10516.375, 234.858, 52557.750 20/06/19,23:21:22,05,08,1, 11.9,1,1, 12.162, 10516.384, 234.862, 52557.755 20/06/19,23:21:22,06,08,1, 11.9,1,1, 12.162, 10516.365, 234.820, 52557.757 20/06/19,23:21:22,07,08,1, 11.9,1,1, 12.162, 10516.358, 234.858, 52557.777 20/06/19,23:21:22,08,08,1, 11.9,1,1, 12.162, 10516.381, 234.849, 52557.743 20/06/19,23:21:22,09,08,1, 11.9,1,1, 12.162, 10516.405, 234.848, 52557.752 20/06/19,23:21:22,10,08,1, 11.9,1,1, 12.162, 10516.392, 234.852, 52557.764 20/06/19,23:21:22,11,08,1, 11.9,1,1, 12.162, 10516.411, 234.833, 52557.748 20/06/19,23:21:22,12,08,1, 11.9,1,1, 12.162, 10516.413, 234.835, 52557.760 20/06/19,23:21:22,13,08,1, 11.9,1,1, 12.162, 10516.425, 234.848, 52557.721 20/06/19,23:21:22,14,08,1, 11.9,1,1, 12.162, 10516.400, 234.839, 52557.750 20/06/19,23:21:22,15,08,1, 11.9,1,1, 12.162, 10516.406, 234.829, 52557.714 20/06/19,23:21:22,16,08,1, 11.9,1,1, 12.162, 10516.403, 234.815, 52557.753 20/06/19,23:21:22,17,08,1, 11.9,1,1, 12.162, 10516.381, 234.809, 52557.722 20/06/19,23:21:22,18,08,1, 11.9,1,1, 12.162, 10516.401, 234.820, 52557.746 20/06/19,23:21:22,19,08,1, 11.9,1,1, 12.162, 10516.394, 234.854, 52557.749 20/06/19,23:21:23,00,08,1, 11.9,1,1, 12.159, 10516.487, 234.889, 52557.760 20/06/19,23:21:23,01,08,1, 11.9,1,1, 12.159, 10516.442, 234.834, 52557.751 20/06/19,23:21:23,02,08,1, 11.9,1,1, 12.159, 10516.428, 234.841, 52557.725 20/06/19,23:21:23,03,08,1, 11.9,1,1, 12.159, 10516.426, 234.824, 52557.731 20/06/19,23:21:23,04,08,1, 11.9,1,1, 12.159, 10516.447, 234.843, 52557.777 20/06/19,23:21:23,05,08,1, 11.9,1,1, 12.159, 10516.437, 234.855, 52557.779 20/06/19,23:21:23,06,08,1, 11.9,1,1, 12.159, 10516.460, 234.858, 52557.755 20/06/19,23:21:23,07,08,1, 11.9,1,1, 12.159, 10516.465, 234.875, 52557.767 20/06/19,23:21:23,08,08,1, 11.9,1,1, 12.159, 10516.441, 234.869, 52557.760 20/06/19,23:21:23,09,08,1, 11.9,1,1, 12.159, 10516.453, 234.852, 52557.780 20/06/19,23:21:23,10,08,1, 11.9,1,1, 12.159, 10516.452, 234.860, 52557.793 20/06/19,23:21:23,11,08,1, 11.9,1,1, 12.159, 10516.444, 234.870, 52557.764 20/06/19,23:21:23,12,08,1, 11.9,1,1, 12.159, 10516.478, 234.900, 52557.823 20/06/19,23:21:23,13,08,1, 11.9,1,1, 12.159, 10516.482, 234.898, 52557.806 20/06/19,23:21:23,14,08,1, 11.9,1,1, 12.159, 10516.468, 234.857, 52557.817 20/06/19,23:21:23,15,08,1, 11.9,1,1, 12.159, 10516.487, 234.886, 52557.781 20/06/19,23:21:23,16,08,1, 11.9,1,1, 12.159, 10516.482, 234.888, 52557.809 20/06/19,23:21:23,17,08,1, 11.9,1,1, 12.159, 10516.477, 234.885, 52557.814 20/06/19,23:21:23,18,08,1, 11.9,1,1, 12.159, 10516.477, 234.901, 52557.771 20/06/19,23:21:23,19,08,1, 11.9,1,1, 12.159, 10516.491, 234.889, 52557.760 20/06/19,23:21:24,00,09,1, 11.9,1,1, 12.157, 10516.546, 234.910, 52557.929 20/06/19,23:21:24,01,09,1, 11.9,1,1, 12.157, 10516.479, 234.867, 52557.806 20/06/19,23:21:24,02,09,1, 11.9,1,1, 12.157, 10516.486, 234.862, 52557.811 20/06/19,23:21:24,03,09,1, 11.9,1,1, 12.157, 10516.514, 234.867, 52557.860 20/06/19,23:21:24,04,09,1, 11.9,1,1, 12.157, 10516.520, 234.861, 52557.813 20/06/19,23:21:24,05,09,1, 11.9,1,1, 12.157, 10516.519, 234.871, 52557.818 20/06/19,23:21:24,06,09,1, 11.9,1,1, 12.157, 10516.502, 234.894, 52557.851 20/06/19,23:21:24,07,09,1, 11.9,1,1, 12.157, 10516.536, 234.883, 52557.743 20/06/19,23:21:24,08,09,1, 11.9,1,1, 12.157, 10516.517, 234.897, 52557.850 20/06/19,23:21:24,09,09,1, 11.9,1,1, 12.157, 10516.496, 234.886, 52557.880 20/06/19,23:21:24,10,09,1, 11.9,1,1, 12.157, 10516.541, 234.879, 52557.827 20/06/19,23:21:24,11,09,1, 11.9,1,1, 12.157, 10516.532, 234.893, 52557.860 20/06/19,23:21:24,12,09,1, 11.9,1,1, 12.157, 10516.551, 234.878, 52557.802 20/06/19,23:21:24,13,09,1, 11.9,1,1, 12.157, 10516.518, 234.881, 52557.826 20/06/19,23:21:24,14,09,1, 11.9,1,1, 12.157, 10516.563, 234.885, 52557.862 20/06/19,23:21:24,15,09,1, 11.9,1,1, 12.157, 10516.560, 234.903, 52557.883 20/06/19,23:21:24,16,09,1, 11.9,1,1, 12.157, 10516.547, 234.892, 52557.917 20/06/19,23:21:24,17,09,1, 11.9,1,1, 12.157, 10516.550, 234.863, 52557.886 20/06/19,23:21:24,18,09,1, 11.9,1,1, 12.157, 10516.581, 234.892, 52557.888 20/06/19,23:21:24,19,09,1, 11.9,1,1, 12.157, 10516.546, 234.910, 52557.929 20/06/19,23:21:25,00,09,1, 11.9,1,1, 12.154, 10516.587, 234.951, 52557.906 20/06/19,23:21:25,01,09,1, 11.9,1,1, 12.154, 10516.572, 234.882, 52557.886 20/06/19,23:21:25,02,09,1, 11.9,1,1, 12.154, 10516.576, 234.927, 52557.885 20/06/19,23:21:25,03,09,1, 11.9,1,1, 12.154, 10516.577, 234.911, 52557.887 20/06/19,23:21:25,04,09,1, 11.9,1,1, 12.154, 10516.588, 234.918, 52557.904 20/06/19,23:21:25,05,09,1, 11.9,1,1, 12.154, 10516.590, 234.930, 52557.883 20/06/19,23:21:25,06,09,1, 11.9,1,1, 12.154, 10516.602, 234.940, 52557.888 20/06/19,23:21:25,07,09,1, 11.9,1,1, 12.154, 10516.595, 234.950, 52557.876 20/06/19,23:21:25,08,09,1, 11.9,1,1, 12.154, 10516.579, 234.929, 52557.889 20/06/19,23:21:25,09,09,1, 11.9,1,1, 12.154, 10516.577, 234.962, 52557.889 20/06/19,23:21:25,10,09,1, 11.9,1,1, 12.154, 10516.573, 234.954, 52557.897 20/06/19,23:21:25,11,09,1, 11.9,1,1, 12.154, 10516.596, 234.964, 52557.911 20/06/19,23:21:25,12,09,1, 11.9,1,1, 12.154, 10516.608, 234.936, 52557.910 20/06/19,23:21:25,13,09,1, 11.9,1,1, 12.154, 10516.618, 234.959, 52557.916 20/06/19,23:21:25,14,09,1, 11.9,1,1, 12.154, 10516.605, 234.938, 52557.923 20/06/19,23:21:25,15,09,1, 11.9,1,1, 12.154, 10516.613, 234.904, 52557.897 20/06/19,23:21:25,16,09,1, 11.9,1,1, 12.154, 10516.610, 234.920, 52557.907 20/06/19,23:21:25,17,09,1, 11.9,1,1, 12.154, 10516.626, 234.955, 52557.929 20/06/19,23:21:25,18,09,1, 11.9,1,1, 12.154, 10516.622, 234.937, 52557.903 20/06/19,23:21:25,19,09,1, 11.9,1,1, 12.154, 10516.594, 234.951, 52557.906 20/06/19,23:21:26,00,09,1, 11.9,1,1, 12.158, 10516.596, 234.974, 52557.952 20/06/19,23:21:26,01,09,1, 11.9,1,1, 12.158, 10516.608, 234.904, 52557.875 20/06/19,23:21:26,02,09,1, 11.9,1,1, 12.158, 10516.640, 234.937, 52557.895 20/06/19,23:21:26,03,09,1, 11.9,1,1, 12.158, 10516.629, 234.954, 52557.899 20/06/19,23:21:26,04,09,1, 11.9,1,1, 12.158, 10516.642, 234.975, 52557.959 20/06/19,23:21:26,05,09,1, 11.9,1,1, 12.158, 10516.638, 234.954, 52557.899 20/06/19,23:21:26,06,09,1, 11.9,1,1, 12.158, 10516.609, 234.925, 52557.908 20/06/19,23:21:26,07,09,1, 11.9,1,1, 12.158, 10516.611, 234.964, 52557.926 20/06/19,23:21:26,08,09,1, 11.9,1,1, 12.158, 10516.620, 234.945, 52557.897 20/06/19,23:21:26,09,09,1, 11.9,1,1, 12.158, 10516.603, 234.927, 52557.912 20/06/19,23:21:26,10,09,1, 11.9,1,1, 12.158, 10516.598, 234.967, 52557.972 20/06/19,23:21:26,11,09,1, 11.9,1,1, 12.158, 10516.620, 234.947, 52557.923 20/06/19,23:21:26,12,09,1, 11.9,1,1, 12.158, 10516.618, 234.945, 52557.959 20/06/19,23:21:26,13,09,1, 11.9,1,1, 12.158, 10516.640, 234.961, 52557.964 20/06/19,23:21:26,14,09,1, 11.9,1,1, 12.158, 10516.641, 234.971, 52557.954 20/06/19,23:21:26,15,09,1, 11.9,1,1, 12.158, 10516.630, 234.935, 52557.921 20/06/19,23:21:26,16,09,1, 11.9,1,1, 12.158, 10516.626, 234.941, 52557.909 20/06/19,23:21:26,17,09,1, 11.9,1,1, 12.158, 10516.604, 234.943, 52557.892 20/06/19,23:21:26,18,09,1, 11.9,1,1, 12.158, 10516.604, 234.941, 52557.950 20/06/19,23:21:26,19,09,1, 11.9,1,1, 12.158, 10516.601, 234.974, 52557.952 20/06/19,23:21:27,00,09,1, 11.9,1,1, 12.153, 10516.596, 234.958, 52558.012 20/06/19,23:21:27,01,09,1, 11.9,1,1, 12.153, 10516.639, 234.951, 52557.978 20/06/19,23:21:27,02,09,1, 11.9,1,1, 12.153, 10516.628, 234.956, 52557.967 20/06/19,23:21:27,03,09,1, 11.9,1,1, 12.153, 10516.626, 234.931, 52557.937 20/06/19,23:21:27,04,09,1, 11.9,1,1, 12.153, 10516.604, 234.927, 52557.948 20/06/19,23:21:27,05,09,1, 11.9,1,1, 12.153, 10516.602, 234.934, 52557.991 20/06/19,23:21:27,06,09,1, 11.9,1,1, 12.153, 10516.590, 234.928, 52557.962 20/06/19,23:21:27,07,09,1, 11.9,1,1, 12.153, 10516.621, 234.965, 52557.957 20/06/19,23:21:27,08,09,1, 11.9,1,1, 12.153, 10516.586, 234.919, 52557.915 20/06/19,23:21:27,09,09,1, 11.9,1,1, 12.153, 10516.628, 234.957, 52557.950 20/06/19,23:21:27,10,09,1, 11.9,1,1, 12.153, 10516.609, 234.938, 52557.970 20/06/19,23:21:27,11,09,1, 11.9,1,1, 12.153, 10516.603, 234.904, 52557.984 20/06/19,23:21:27,12,09,1, 11.9,1,1, 12.153, 10516.619, 234.941, 52557.960 20/06/19,23:21:27,13,09,1, 11.9,1,1, 12.153, 10516.620, 234.934, 52558.005 20/06/19,23:21:27,14,09,1, 11.9,1,1, 12.153, 10516.603, 234.950, 52557.976 20/06/19,23:21:27,15,09,1, 11.9,1,1, 12.153, 10516.620, 234.950, 52557.948 20/06/19,23:21:27,16,09,1, 11.9,1,1, 12.153, 10516.616, 234.948, 52557.981 20/06/19,23:21:27,17,09,1, 11.9,1,1, 12.153, 10516.588, 234.956, 52557.999 20/06/19,23:21:27,18,09,1, 11.9,1,1, 12.153, 10516.632, 234.951, 52558.013 20/06/19,23:21:27,19,09,1, 11.9,1,1, 12.153, 10516.597, 234.958, 52558.012 20/06/19,23:21:28,00,09,1, 11.9,1,1, 12.156, 10516.604, 234.968, 52558.031 20/06/19,23:21:28,01,09,1, 11.9,1,1, 12.156, 10516.609, 234.942, 52557.990 20/06/19,23:21:28,02,09,1, 11.9,1,1, 12.156, 10516.587, 234.964, 52558.003 20/06/19,23:21:28,03,09,1, 11.9,1,1, 12.156, 10516.624, 234.984, 52558.050 20/06/19,23:21:28,04,09,1, 11.9,1,1, 12.156, 10516.600, 234.967, 52558.020 20/06/19,23:21:28,05,09,1, 11.9,1,1, 12.156, 10516.606, 234.966, 52558.004 20/06/19,23:21:28,06,09,1, 11.9,1,1, 12.156, 10516.621, 234.958, 52558.045 20/06/19,23:21:28,07,09,1, 11.9,1,1, 12.156, 10516.613, 234.959, 52558.040 20/06/19,23:21:28,08,09,1, 11.9,1,1, 12.156, 10516.616, 234.995, 52558.013 20/06/19,23:21:28,09,09,1, 11.9,1,1, 12.156, 10516.627, 234.960, 52558.004 20/06/19,23:21:28,10,09,1, 11.9,1,1, 12.156, 10516.615, 234.959, 52557.985 20/06/19,23:21:28,11,09,1, 11.9,1,1, 12.156, 10516.611, 234.991, 52558.010 20/06/19,23:21:28,12,09,1, 11.9,1,1, 12.156, 10516.615, 234.994, 52558.018 20/06/19,23:21:28,13,09,1, 11.9,1,1, 12.156, 10516.596, 234.974, 52558.009 20/06/19,23:21:28,14,09,1, 11.9,1,1, 12.156, 10516.610, 234.988, 52558.059 20/06/19,23:21:28,15,09,1, 11.9,1,1, 12.156, 10516.612, 234.963, 52557.987 20/06/19,23:21:28,16,09,1, 11.9,1,1, 12.156, 10516.614, 234.994, 52558.032 20/06/19,23:21:28,17,09,1, 11.9,1,1, 12.156, 10516.649, 234.993, 52558.048 20/06/19,23:21:28,18,09,1, 11.9,1,1, 12.156, 10516.609, 235.001, 52558.066 20/06/19,23:21:28,19,09,1, 11.9,1,1, 12.156, 10516.611, 234.968, 52558.031 20/06/19,23:21:29,00,08,1, 11.9,1,1, 12.154, 10516.646, 234.950, 52558.048 20/06/19,23:21:29,01,08,1, 11.9,1,1, 12.154, 10516.624, 234.981, 52558.034 20/06/19,23:21:29,02,08,1, 11.9,1,1, 12.154, 10516.606, 234.993, 52558.062 20/06/19,23:21:29,03,08,1, 11.9,1,1, 12.154, 10516.628, 234.983, 52558.045 20/06/19,23:21:29,04,08,1, 11.9,1,1, 12.154, 10516.634, 234.970, 52558.079 20/06/19,23:21:29,05,08,1, 11.9,1,1, 12.154, 10516.621, 234.968, 52558.045 20/06/19,23:21:29,06,08,1, 11.9,1,1, 12.154, 10516.612, 234.977, 52558.007 20/06/19,23:21:29,07,08,1, 11.9,1,1, 12.154, 10516.642, 234.964, 52558.049 20/06/19,23:21:29,08,08,1, 11.9,1,1, 12.154, 10516.623, 234.945, 52558.062 20/06/19,23:21:29,09,08,1, 11.9,1,1, 12.154, 10516.620, 234.970, 52558.051 20/06/19,23:21:29,10,08,1, 11.9,1,1, 12.154, 10516.621, 234.947, 52558.021 20/06/19,23:21:29,11,08,1, 11.9,1,1, 12.154, 10516.630, 234.955, 52558.064 20/06/19,23:21:29,12,08,1, 11.9,1,1, 12.154, 10516.634, 234.955, 52558.054 20/06/19,23:21:29,13,08,1, 11.9,1,1, 12.154, 10516.621, 234.960, 52558.074 20/06/19,23:21:29,14,08,1, 11.9,1,1, 12.154, 10516.621, 234.952, 52558.048 20/06/19,23:21:29,15,08,1, 11.9,1,1, 12.154, 10516.632, 234.953, 52558.072 20/06/19,23:21:29,16,08,1, 11.9,1,1, 12.154, 10516.632, 234.933, 52558.004 20/06/19,23:21:29,17,08,1, 11.9,1,1, 12.154, 10516.636, 234.941, 52558.069 20/06/19,23:21:29,18,08,1, 11.9,1,1, 12.154, 10516.629, 234.940, 52558.036 20/06/19,23:21:29,19,08,1, 11.9,1,1, 12.154, 10516.653, 234.950, 52558.048 20/06/19,23:21:30,00,08,1, 11.9,1,1, 12.153, 10516.729, 234.890, 52558.036 20/06/19,23:21:30,01,08,1, 11.9,1,1, 12.153, 10516.662, 234.941, 52558.011 20/06/19,23:21:30,02,08,1, 11.9,1,1, 12.153, 10516.660, 234.936, 52557.975 20/06/19,23:21:30,03,08,1, 11.9,1,1, 12.153, 10516.641, 234.951, 52557.999 20/06/19,23:21:30,04,08,1, 11.9,1,1, 12.153, 10516.636, 234.935, 52558.055 20/06/19,23:21:30,05,08,1, 11.9,1,1, 12.153, 10516.648, 234.949, 52558.038 20/06/19,23:21:30,06,08,1, 11.9,1,1, 12.153, 10516.660, 234.930, 52558.022 20/06/19,23:21:30,07,08,1, 11.9,1,1, 12.153, 10516.678, 234.947, 52558.045 20/06/19,23:21:30,08,08,1, 11.9,1,1, 12.153, 10516.683, 234.913, 52558.037 20/06/19,23:21:30,09,08,1, 11.9,1,1, 12.153, 10516.690, 234.921, 52558.047 20/06/19,23:21:30,10,08,1, 11.9,1,1, 12.153, 10516.686, 234.919, 52558.011 20/06/19,23:21:30,11,08,1, 11.9,1,1, 12.153, 10516.686, 234.916, 52558.046 20/06/19,23:21:30,12,08,1, 11.9,1,1, 12.153, 10516.693, 234.901, 52558.027 20/06/19,23:21:30,13,08,1, 11.9,1,1, 12.153, 10516.692, 234.917, 52558.034 20/06/19,23:21:30,14,08,1, 11.9,1,1, 12.153, 10516.712, 234.907, 52558.051 20/06/19,23:21:30,15,08,1, 11.9,1,1, 12.153, 10516.717, 234.888, 52558.012 20/06/19,23:21:30,16,08,1, 11.9,1,1, 12.153, 10516.734, 234.921, 52558.062 20/06/19,23:21:30,17,08,1, 11.9,1,1, 12.153, 10516.728, 234.893, 52558.051 20/06/19,23:21:30,18,08,1, 11.9,1,1, 12.153, 10516.749, 234.877, 52558.035 20/06/19,23:21:30,19,08,1, 11.9,1,1, 12.153, 10516.735, 234.890, 52558.036 20/06/19,23:21:31,00,08,1, 11.8,1,1, 12.154, 10516.796, 234.854, 52558.068 20/06/19,23:21:31,01,08,1, 11.8,1,1, 12.154, 10516.758, 234.930, 52558.065 20/06/19,23:21:31,02,08,1, 11.8,1,1, 12.154, 10516.790, 234.897, 52558.057 20/06/19,23:21:31,03,08,1, 11.8,1,1, 12.154, 10516.741, 234.901, 52558.051 20/06/19,23:21:31,04,08,1, 11.8,1,1, 12.154, 10516.738, 234.889, 52558.063 20/06/19,23:21:31,05,08,1, 11.8,1,1, 12.154, 10516.752, 234.902, 52558.038 20/06/19,23:21:31,06,08,1, 11.8,1,1, 12.154, 10516.774, 234.892, 52558.093 20/06/19,23:21:31,07,08,1, 11.8,1,1, 12.154, 10516.757, 234.895, 52558.059 20/06/19,23:21:31,08,08,1, 11.8,1,1, 12.154, 10516.779, 234.873, 52558.055 20/06/19,23:21:31,09,08,1, 11.8,1,1, 12.154, 10516.764, 234.858, 52558.087 20/06/19,23:21:31,10,08,1, 11.8,1,1, 12.154, 10516.779, 234.878, 52558.083 20/06/19,23:21:31,11,08,1, 11.8,1,1, 12.154, 10516.773, 234.896, 52558.116 20/06/19,23:21:31,12,08,1, 11.8,1,1, 12.154, 10516.785, 234.909, 52558.098 20/06/19,23:21:31,13,08,1, 11.8,1,1, 12.154, 10516.791, 234.878, 52558.086 20/06/19,23:21:31,14,08,1, 11.8,1,1, 12.154, 10516.777, 234.877, 52558.068 20/06/19,23:21:31,15,08,1, 11.8,1,1, 12.154, 10516.808, 234.889, 52558.094 20/06/19,23:21:31,16,08,1, 11.8,1,1, 12.154, 10516.794, 234.861, 52558.078 20/06/19,23:21:31,17,08,1, 11.8,1,1, 12.154, 10516.799, 234.873, 52558.100 20/06/19,23:21:31,18,08,1, 11.8,1,1, 12.154, 10516.788, 234.856, 52558.077 20/06/19,23:21:31,19,08,1, 11.8,1,1, 12.154, 10516.799, 234.854, 52558.068 20/06/19,23:21:32,00,08,1, 11.9,1,1, 12.154, 10516.855, 234.850, 52558.039 20/06/19,23:21:32,01,08,1, 11.9,1,1, 12.154, 10516.828, 234.852, 52558.083 20/06/19,23:21:32,02,08,1, 11.9,1,1, 12.154, 10516.822, 234.859, 52558.122 20/06/19,23:21:32,03,08,1, 11.9,1,1, 12.154, 10516.789, 234.860, 52558.066 20/06/19,23:21:32,04,08,1, 11.9,1,1, 12.154, 10516.810, 234.859, 52558.087 20/06/19,23:21:32,05,08,1, 11.9,1,1, 12.154, 10516.816, 234.842, 52558.085 20/06/19,23:21:32,06,08,1, 11.9,1,1, 12.154, 10516.809, 234.868, 52558.077 20/06/19,23:21:32,07,08,1, 11.9,1,1, 12.154, 10516.819, 234.863, 52558.070 20/06/19,23:21:32,08,08,1, 11.9,1,1, 12.154, 10516.836, 234.861, 52558.050 20/06/19,23:21:32,09,08,1, 11.9,1,1, 12.154, 10516.804, 234.819, 52558.090 20/06/19,23:21:32,10,08,1, 11.9,1,1, 12.154, 10516.846, 234.841, 52558.101 20/06/19,23:21:32,11,08,1, 11.9,1,1, 12.154, 10516.848, 234.821, 52558.048 20/06/19,23:21:32,12,08,1, 11.9,1,1, 12.154, 10516.856, 234.839, 52558.085 20/06/19,23:21:32,13,08,1, 11.9,1,1, 12.154, 10516.822, 234.828, 52558.065 20/06/19,23:21:32,14,08,1, 11.9,1,1, 12.154, 10516.821, 234.820, 52558.072 20/06/19,23:21:32,15,08,1, 11.9,1,1, 12.154, 10516.833, 234.845, 52558.075 20/06/19,23:21:32,16,08,1, 11.9,1,1, 12.154, 10516.838, 234.801, 52558.084 20/06/19,23:21:32,17,08,1, 11.9,1,1, 12.154, 10516.842, 234.840, 52558.087 20/06/19,23:21:32,18,08,1, 11.9,1,1, 12.154, 10516.818, 234.832, 52558.098 20/06/19,23:21:32,19,08,1, 11.9,1,1, 12.154, 10516.862, 234.850, 52558.039 20/06/19,23:21:33,00,08,1, 11.9,1,1, 12.156, 10516.871, 234.772, 52558.095 20/06/19,23:21:33,01,08,1, 11.9,1,1, 12.156, 10516.876, 234.819, 52558.073 20/06/19,23:21:33,02,08,1, 11.9,1,1, 12.156, 10516.847, 234.809, 52558.051 20/06/19,23:21:33,03,08,1, 11.9,1,1, 12.156, 10516.866, 234.822, 52558.032 20/06/19,23:21:33,04,08,1, 11.9,1,1, 12.156, 10516.877, 234.802, 52558.078 20/06/19,23:21:33,05,08,1, 11.9,1,1, 12.156, 10516.835, 234.819, 52558.062 20/06/19,23:21:33,06,08,1, 11.9,1,1, 12.156, 10516.832, 234.818, 52558.242 20/06/19,23:21:33,07,08,1, 11.9,1,1, 12.156, 10516.895, 234.783, 52558.065 20/06/19,23:21:33,08,08,1, 11.9,1,1, 12.156, 10516.860, 234.791, 52558.066 20/06/19,23:21:33,09,08,1, 11.9,1,1, 12.156, 10516.877, 234.782, 52558.079 20/06/19,23:21:33,10,08,1, 11.9,1,1, 12.156, 10516.872, 234.816, 52558.063 20/06/19,23:21:33,11,08,1, 11.9,1,1, 12.156, 10516.882, 234.784, 52558.083 20/06/19,23:21:33,12,08,1, 11.9,1,1, 12.156, 10516.854, 234.780, 52558.076 20/06/19,23:21:33,13,08,1, 11.9,1,1, 12.156, 10516.881, 234.794, 52558.062 20/06/19,23:21:33,14,08,1, 11.9,1,1, 12.156, 10516.906, 234.795, 52558.101 20/06/19,23:21:33,15,08,1, 11.9,1,1, 12.156, 10516.878, 234.744, 52558.069 20/06/19,23:21:33,16,08,1, 11.9,1,1, 12.156, 10516.859, 234.781, 52558.043 20/06/19,23:21:33,17,08,1, 11.9,1,1, 12.156, 10516.870, 234.769, 52558.083 20/06/19,23:21:33,18,08,1, 11.9,1,1, 12.156, 10516.906, 234.795, 52558.049 20/06/19,23:21:33,19,08,1, 11.9,1,1, 12.156, 10516.877, 234.772, 52558.095 20/06/19,23:21:34,00,08,1, 11.9,1,1, 12.154, 10516.863, 234.726, 52558.138 20/06/19,23:21:34,01,08,1, 11.9,1,1, 12.154, 10516.897, 234.769, 52558.093 20/06/19,23:21:34,02,08,1, 11.9,1,1, 12.154, 10516.897, 234.746, 52558.103 20/06/19,23:21:34,03,08,1, 11.9,1,1, 12.154, 10516.875, 234.756, 52558.099 20/06/19,23:21:34,04,08,1, 11.9,1,1, 12.154, 10516.884, 234.732, 52558.062 20/06/19,23:21:34,05,08,1, 11.9,1,1, 12.154, 10516.864, 234.771, 52558.062 20/06/19,23:21:34,06,08,1, 11.9,1,1, 12.154, 10516.910, 234.756, 52558.119 20/06/19,23:21:34,07,08,1, 11.9,1,1, 12.154, 10516.877, 234.735, 52558.028 20/06/19,23:21:34,08,08,1, 11.9,1,1, 12.154, 10516.868, 234.765, 52558.126 20/06/19,23:21:34,09,08,1, 11.9,1,1, 12.154, 10516.886, 234.740, 52558.080 20/06/19,23:21:34,10,08,1, 11.9,1,1, 12.154, 10516.890, 234.758, 52558.087 20/06/19,23:21:34,11,08,1, 11.9,1,1, 12.154, 10516.875, 234.760, 52558.099 20/06/19,23:21:34,12,08,1, 11.9,1,1, 12.154, 10516.883, 234.741, 52558.093 20/06/19,23:21:34,13,08,1, 11.9,1,1, 12.154, 10516.872, 234.741, 52558.068 20/06/19,23:21:34,14,08,1, 11.9,1,1, 12.154, 10516.870, 234.754, 52558.130 20/06/19,23:21:34,15,08,1, 11.9,1,1, 12.154, 10516.908, 234.755, 52558.120 20/06/19,23:21:34,16,08,1, 11.9,1,1, 12.154, 10516.873, 234.758, 52558.120 20/06/19,23:21:34,17,08,1, 11.9,1,1, 12.154, 10516.880, 234.754, 52558.115 20/06/19,23:21:34,18,08,1, 11.9,1,1, 12.154, 10516.884, 234.733, 52558.124 20/06/19,23:21:34,19,08,1, 11.9,1,1, 12.154, 10516.870, 234.726, 52558.138 20/06/19,23:21:35,00,10,1, 11.9,1,1, 12.154, 10516.821, 234.757, 52558.089 20/06/19,23:21:35,01,10,1, 11.9,1,1, 12.154, 10516.875, 234.766, 52558.170 20/06/19,23:21:35,02,10,1, 11.9,1,1, 12.154, 10516.856, 234.756, 52558.079 20/06/19,23:21:35,03,10,1, 11.9,1,1, 12.154, 10516.849, 234.763, 52558.134 20/06/19,23:21:35,04,10,1, 11.9,1,1, 12.154, 10516.851, 234.775, 52558.157 20/06/19,23:21:35,05,10,1, 11.9,1,1, 12.154, 10516.869, 234.758, 52558.134 20/06/19,23:21:35,06,10,1, 11.9,1,1, 12.154, 10516.840, 234.757, 52558.120 20/06/19,23:21:35,07,10,1, 11.9,1,1, 12.154, 10516.867, 234.743, 52558.114 20/06/19,23:21:35,08,10,1, 11.9,1,1, 12.154, 10516.831, 234.747, 52558.095 20/06/19,23:21:35,09,10,1, 11.9,1,1, 12.154, 10516.850, 234.737, 52558.106 20/06/19,23:21:35,10,10,1, 11.9,1,1, 12.154, 10516.844, 234.738, 52558.098 20/06/19,23:21:35,11,10,1, 11.9,1,1, 12.154, 10516.848, 234.716, 52558.107 20/06/19,23:21:35,12,10,1, 11.9,1,1, 12.154, 10516.844, 234.737, 52558.116 20/06/19,23:21:35,13,10,1, 11.9,1,1, 12.154, 10516.818, 234.726, 52558.140 20/06/19,23:21:35,14,10,1, 11.9,1,1, 12.154, 10516.805, 234.752, 52558.103 20/06/19,23:21:35,15,10,1, 11.9,1,1, 12.154, 10516.809, 234.721, 52558.126 20/06/19,23:21:35,16,10,1, 11.9,1,1, 12.154, 10516.834, 234.742, 52558.126 20/06/19,23:21:35,17,10,1, 11.9,1,1, 12.154, 10516.818, 234.727, 52558.164 20/06/19,23:21:35,18,10,1, 11.9,1,1, 12.154, 10516.825, 234.730, 52558.065 20/06/19,23:21:35,19,10,1, 11.9,1,1, 12.154, 10516.821, 234.757, 52558.089 20/06/19,23:21:36,00,10,1, 11.9,1,1, 12.154, 10516.804, 234.732, 52558.220 20/06/19,23:21:36,01,10,1, 11.9,1,1, 12.154, 10516.841, 234.747, 52558.164 20/06/19,23:21:36,02,10,1, 11.9,1,1, 12.154, 10516.825, 234.760, 52558.156 20/06/19,23:21:36,03,10,1, 11.9,1,1, 12.154, 10516.818, 234.729, 52558.159 20/06/19,23:21:36,04,10,1, 11.9,1,1, 12.154, 10516.804, 234.734, 52558.137 20/06/19,23:21:36,05,10,1, 11.9,1,1, 12.154, 10516.794, 234.769, 52558.160 20/06/19,23:21:36,06,10,1, 11.9,1,1, 12.154, 10516.830, 234.758, 52558.172 20/06/19,23:21:36,07,10,1, 11.9,1,1, 12.154, 10516.820, 234.732, 52558.222 20/06/19,23:21:36,08,10,1, 11.9,1,1, 12.154, 10516.796, 234.754, 52558.182 20/06/19,23:21:36,09,10,1, 11.9,1,1, 12.154, 10516.806, 234.754, 52558.220 20/06/19,23:21:36,10,10,1, 11.9,1,1, 12.154, 10516.831, 234.742, 52558.227 20/06/19,23:21:36,11,10,1, 11.9,1,1, 12.154, 10516.813, 234.765, 52558.164 20/06/19,23:21:36,12,10,1, 11.9,1,1, 12.154, 10516.800, 234.746, 52558.192 20/06/19,23:21:36,13,10,1, 11.9,1,1, 12.154, 10516.789, 234.748, 52558.210 20/06/19,23:21:36,14,10,1, 11.9,1,1, 12.154, 10516.796, 234.778, 52558.242 20/06/19,23:21:36,15,10,1, 11.9,1,1, 12.154, 10516.790, 234.762, 52558.227 20/06/19,23:21:36,16,10,1, 11.9,1,1, 12.154, 10516.803, 234.740, 52558.215 20/06/19,23:21:36,17,10,1, 11.9,1,1, 12.154, 10516.803, 234.759, 52558.260 20/06/19,23:21:36,18,10,1, 11.9,1,1, 12.154, 10516.789, 234.760, 52558.262 20/06/19,23:21:36,19,10,1, 11.9,1,1, 12.154, 10516.807, 234.732, 52558.220 20/06/19,23:21:37,00,10,1, 11.9,1,1, 12.149, 10516.796, 234.779, 52558.301 20/06/19,23:21:37,01,10,1, 11.9,1,1, 12.149, 10516.789, 234.758, 52558.207 20/06/19,23:21:37,02,10,1, 11.9,1,1, 12.149, 10516.788, 234.764, 52558.265 20/06/19,23:21:37,03,10,1, 11.9,1,1, 12.149, 10516.789, 234.748, 52558.256 20/06/19,23:21:37,04,10,1, 11.9,1,1, 12.149, 10516.820, 234.770, 52558.286 20/06/19,23:21:37,05,10,1, 11.9,1,1, 12.149, 10516.791, 234.744, 52558.268 20/06/19,23:21:37,06,10,1, 11.9,1,1, 12.149, 10516.808, 234.727, 52558.220 20/06/19,23:21:37,07,10,1, 11.9,1,1, 12.149, 10516.777, 234.736, 52558.225 20/06/19,23:21:37,08,10,1, 11.9,1,1, 12.149, 10516.773, 234.766, 52558.275 20/06/19,23:21:37,09,10,1, 11.9,1,1, 12.149, 10516.806, 234.783, 52558.258 20/06/19,23:21:37,10,10,1, 11.9,1,1, 12.149, 10516.768, 234.743, 52558.210 20/06/19,23:21:37,11,10,1, 11.9,1,1, 12.149, 10516.797, 234.773, 52558.270 20/06/19,23:21:37,12,10,1, 11.9,1,1, 12.149, 10516.808, 234.784, 52558.260 20/06/19,23:21:37,13,10,1, 11.9,1,1, 12.149, 10516.789, 234.737, 52558.279 20/06/19,23:21:37,14,10,1, 11.9,1,1, 12.149, 10516.810, 234.762, 52558.261 20/06/19,23:21:37,15,10,1, 11.9,1,1, 12.149, 10516.814, 234.737, 52558.223 20/06/19,23:21:37,16,10,1, 11.9,1,1, 12.149, 10516.803, 234.736, 52558.209 20/06/19,23:21:37,17,10,1, 11.9,1,1, 12.149, 10516.777, 234.732, 52558.231 20/06/19,23:21:37,18,10,1, 11.9,1,1, 12.149, 10516.795, 234.761, 52558.288 20/06/19,23:21:37,19,10,1, 11.9,1,1, 12.149, 10516.798, 234.779, 52558.301 20/06/19,23:21:38,00,10,1, 11.9,1,1, 12.152, 10516.838, 234.794, 52558.325 20/06/19,23:21:38,01,10,1, 11.9,1,1, 12.152, 10516.777, 234.738, 52558.227 20/06/19,23:21:38,02,10,1, 11.9,1,1, 12.152, 10516.793, 234.731, 52558.260 20/06/19,23:21:38,03,10,1, 11.9,1,1, 12.152, 10516.804, 234.753, 52558.273 20/06/19,23:21:38,04,10,1, 11.9,1,1, 12.152, 10516.824, 234.752, 52558.308 20/06/19,23:21:38,05,10,1, 11.9,1,1, 12.152, 10516.807, 234.778, 52558.305 20/06/19,23:21:38,06,10,1, 11.9,1,1, 12.152, 10516.794, 234.776, 52558.286 20/06/19,23:21:38,07,10,1, 11.9,1,1, 12.152, 10516.815, 234.754, 52558.250 20/06/19,23:21:38,08,10,1, 11.9,1,1, 12.152, 10516.816, 234.742, 52558.290 20/06/19,23:21:38,09,10,1, 11.9,1,1, 12.152, 10516.815, 234.768, 52558.269 20/06/19,23:21:38,10,10,1, 11.9,1,1, 12.152, 10516.819, 234.773, 52558.298 20/06/19,23:21:38,11,10,1, 11.9,1,1, 12.152, 10516.822, 234.765, 52558.314 20/06/19,23:21:38,12,10,1, 11.9,1,1, 12.152, 10516.795, 234.776, 52558.271 20/06/19,23:21:38,13,10,1, 11.9,1,1, 12.152, 10516.805, 234.763, 52558.274 20/06/19,23:21:38,14,10,1, 11.9,1,1, 12.152, 10516.818, 234.802, 52558.295 20/06/19,23:21:38,15,10,1, 11.9,1,1, 12.152, 10516.806, 234.764, 52558.321 20/06/19,23:21:38,16,10,1, 11.9,1,1, 12.152, 10516.806, 234.776, 52558.272 20/06/19,23:21:38,17,10,1, 11.9,1,1, 12.152, 10516.825, 234.782, 52558.314 20/06/19,23:21:38,18,10,1, 11.9,1,1, 12.152, 10516.823, 234.783, 52558.320 20/06/19,23:21:38,19,10,1, 11.9,1,1, 12.152, 10516.838, 234.794, 52558.325 20/06/19,23:21:39,00,10,1, 11.9,1,1, 12.151, 10516.880, 234.811, 52558.373 20/06/19,23:21:39,01,10,1, 11.9,1,1, 12.151, 10516.823, 234.798, 52558.381 20/06/19,23:21:39,02,10,1, 11.9,1,1, 12.151, 10516.857, 234.787, 52558.329 20/06/19,23:21:39,03,10,1, 11.9,1,1, 12.151, 10516.867, 234.809, 52558.378 20/06/19,23:21:39,04,10,1, 11.9,1,1, 12.151, 10516.840, 234.814, 52558.334 20/06/19,23:21:39,05,10,1, 11.9,1,1, 12.151, 10516.850, 234.807, 52558.391 20/06/19,23:21:39,06,10,1, 11.9,1,1, 12.151, 10516.858, 234.813, 52558.413 20/06/19,23:21:39,07,10,1, 11.9,1,1, 12.151, 10516.847, 234.785, 52558.337 20/06/19,23:21:39,08,10,1, 11.9,1,1, 12.151, 10516.862, 234.802, 52558.372 20/06/19,23:21:39,09,10,1, 11.9,1,1, 12.151, 10516.868, 234.782, 52558.350 20/06/19,23:21:39,10,10,1, 11.9,1,1, 12.151, 10516.854, 234.805, 52558.350 20/06/19,23:21:39,11,10,1, 11.9,1,1, 12.151, 10516.869, 234.818, 52558.362 20/06/19,23:21:39,12,10,1, 11.9,1,1, 12.151, 10516.869, 234.831, 52558.405 20/06/19,23:21:39,13,10,1, 11.9,1,1, 12.151, 10516.887, 234.820, 52558.369 20/06/19,23:21:39,14,10,1, 11.9,1,1, 12.151, 10516.871, 234.783, 52558.358 20/06/19,23:21:39,15,10,1, 11.9,1,1, 12.151, 10516.864, 234.808, 52558.385 20/06/19,23:21:39,16,10,1, 11.9,1,1, 12.151, 10516.861, 234.815, 52558.377 20/06/19,23:21:39,17,10,1, 11.9,1,1, 12.151, 10516.865, 234.791, 52558.351 20/06/19,23:21:39,18,10,1, 11.9,1,1, 12.151, 10516.862, 234.797, 52558.345 20/06/19,23:21:39,19,10,1, 11.9,1,1, 12.151, 10516.884, 234.811, 52558.373 20/06/19,23:21:40,00,10,1, 11.8,1,1, 12.152, 10516.930, 234.899, 52558.364 20/06/19,23:21:40,01,10,1, 11.8,1,1, 12.152, 10516.875, 234.814, 52558.362 20/06/19,23:21:40,02,10,1, 11.8,1,1, 12.152, 10516.884, 234.810, 52558.383 20/06/19,23:21:40,03,10,1, 11.8,1,1, 12.152, 10516.888, 234.823, 52558.421 20/06/19,23:21:40,04,10,1, 11.8,1,1, 12.152, 10516.895, 234.809, 52558.355 20/06/19,23:21:40,05,10,1, 11.8,1,1, 12.152, 10516.898, 234.832, 52558.383 20/06/19,23:21:40,06,10,1, 11.8,1,1, 12.152, 10516.887, 234.821, 52558.332 20/06/19,23:21:40,07,10,1, 11.8,1,1, 12.152, 10516.903, 234.842, 52558.349 20/06/19,23:21:40,08,10,1, 11.8,1,1, 12.152, 10516.888, 234.843, 52558.375 20/06/19,23:21:40,09,10,1, 11.8,1,1, 12.152, 10516.911, 234.861, 52558.397 20/06/19,23:21:40,10,10,1, 11.8,1,1, 12.152, 10516.908, 234.835, 52558.389 20/06/19,23:21:40,11,10,1, 11.8,1,1, 12.152, 10516.925, 234.862, 52558.376 20/06/19,23:21:40,12,10,1, 11.8,1,1, 12.152, 10516.892, 234.874, 52558.438 20/06/19,23:21:40,13,10,1, 11.8,1,1, 12.152, 10516.914, 234.844, 52558.366 20/06/19,23:21:40,14,10,1, 11.8,1,1, 12.152, 10516.938, 234.850, 52558.370 20/06/19,23:21:40,15,10,1, 11.8,1,1, 12.152, 10516.934, 234.893, 52558.357 20/06/19,23:21:40,16,10,1, 11.8,1,1, 12.152, 10516.911, 234.878, 52558.364 20/06/19,23:21:40,17,10,1, 11.8,1,1, 12.152, 10516.908, 234.884, 52558.405 20/06/19,23:21:40,18,10,1, 11.8,1,1, 12.152, 10516.934, 234.862, 52558.371 20/06/19,23:21:40,19,10,1, 11.8,1,1, 12.152, 10516.933, 234.899, 52558.364 20/06/19,23:21:41,00,10,1, 11.9,1,1, 12.149, 10516.938, 234.885, 52558.464 20/06/19,23:21:41,01,10,1, 11.9,1,1, 12.149, 10516.952, 234.906, 52558.547 20/06/19,23:21:41,02,10,1, 11.9,1,1, 12.149, 10516.934, 234.883, 52558.351 20/06/19,23:21:41,03,10,1, 11.9,1,1, 12.149, 10516.942, 234.881, 52558.361 20/06/19,23:21:41,04,10,1, 11.9,1,1, 12.149, 10516.965, 234.902, 52558.439 20/06/19,23:21:41,05,10,1, 11.9,1,1, 12.149, 10516.942, 234.920, 52558.445 20/06/19,23:21:41,06,10,1, 11.9,1,1, 12.149, 10516.938, 234.909, 52558.440 20/06/19,23:21:41,07,10,1, 11.9,1,1, 12.149, 10516.962, 234.880, 52558.449 20/06/19,23:21:41,08,10,1, 11.9,1,1, 12.149, 10516.960, 234.881, 52558.420 20/06/19,23:21:41,09,10,1, 11.9,1,1, 12.149, 10516.940, 234.860, 52558.429 20/06/19,23:21:41,10,10,1, 11.9,1,1, 12.149, 10516.944, 234.915, 52558.432 20/06/19,23:21:41,11,10,1, 11.9,1,1, 12.149, 10516.931, 234.880, 52558.451 20/06/19,23:21:41,12,10,1, 11.9,1,1, 12.149, 10516.949, 234.913, 52558.416 20/06/19,23:21:41,13,10,1, 11.9,1,1, 12.149, 10516.955, 234.884, 52558.427 20/06/19,23:21:41,14,10,1, 11.9,1,1, 12.149, 10516.922, 234.905, 52558.420 20/06/19,23:21:41,15,10,1, 11.9,1,1, 12.149, 10516.981, 234.893, 52558.412 20/06/19,23:21:41,16,10,1, 11.9,1,1, 12.149, 10516.931, 234.890, 52558.429 20/06/19,23:21:41,17,10,1, 11.9,1,1, 12.149, 10516.957, 234.898, 52558.292 20/06/19,23:21:41,18,10,1, 11.9,1,1, 12.149, 10516.908, 234.872, 52558.386 20/06/19,23:21:41,19,10,1, 11.9,1,1, 12.149, 10516.942, 234.885, 52558.464 20/06/19,23:21:42,00,08,1, 11.9,1,1, 12.150, 10516.980, 234.915, 52558.492 20/06/19,23:21:42,01,08,1, 11.9,1,1, 12.150, 10516.926, 234.872, 52558.377 20/06/19,23:21:42,02,08,1, 11.9,1,1, 12.150, 10516.950, 234.881, 52558.431 20/06/19,23:21:42,03,08,1, 11.9,1,1, 12.150, 10516.957, 234.891, 52558.466 20/06/19,23:21:42,04,08,1, 11.9,1,1, 12.150, 10516.966, 234.873, 52558.434 20/06/19,23:21:42,05,08,1, 11.9,1,1, 12.150, 10516.973, 234.877, 52558.428 20/06/19,23:21:42,06,08,1, 11.9,1,1, 12.150, 10516.934, 234.886, 52558.407 20/06/19,23:21:42,07,08,1, 11.9,1,1, 12.150, 10516.984, 234.920, 52558.435 20/06/19,23:21:42,08,08,1, 11.9,1,1, 12.150, 10516.973, 234.893, 52558.434 20/06/19,23:21:42,09,08,1, 11.9,1,1, 12.150, 10516.958, 234.901, 52558.461 20/06/19,23:21:42,10,08,1, 11.9,1,1, 12.150, 10516.981, 234.893, 52558.448 20/06/19,23:21:42,11,08,1, 11.9,1,1, 12.150, 10516.985, 234.949, 52558.491 20/06/19,23:21:42,12,08,1, 11.9,1,1, 12.150, 10516.981, 234.928, 52558.444 20/06/19,23:21:42,13,08,1, 11.9,1,1, 12.150, 10516.980, 234.919, 52558.448 20/06/19,23:21:42,14,08,1, 11.9,1,1, 12.150, 10516.983, 234.890, 52558.416 20/06/19,23:21:42,15,08,1, 11.9,1,1, 12.150, 10516.966, 234.919, 52558.446 20/06/19,23:21:42,16,08,1, 11.9,1,1, 12.150, 10516.986, 234.920, 52558.435 20/06/19,23:21:42,17,08,1, 11.9,1,1, 12.150, 10516.968, 234.929, 52558.451 20/06/19,23:21:42,18,08,1, 11.9,1,1, 12.150, 10516.973, 234.918, 52558.471 20/06/19,23:21:42,19,08,1, 11.9,1,1, 12.150, 10516.984, 234.915, 52558.492 20/06/19,23:21:43,00,09,1, 11.8,1,1, 12.151, 10516.946, 234.879, 52558.483 20/06/19,23:21:43,01,09,1, 11.8,1,1, 12.151, 10516.963, 234.907, 52558.436 20/06/19,23:21:43,02,09,1, 11.8,1,1, 12.151, 10516.972, 234.912, 52558.441 20/06/19,23:21:43,03,09,1, 11.8,1,1, 12.151, 10516.973, 234.939, 52558.452 20/06/19,23:21:43,04,09,1, 11.8,1,1, 12.151, 10516.975, 234.894, 52558.429 20/06/19,23:21:43,05,09,1, 11.8,1,1, 12.151, 10516.969, 234.902, 52558.464 20/06/19,23:21:43,06,09,1, 11.8,1,1, 12.151, 10516.956, 234.895, 52558.464 20/06/19,23:21:43,07,09,1, 11.8,1,1, 12.151, 10516.953, 234.870, 52558.452 20/06/19,23:21:43,08,09,1, 11.8,1,1, 12.151, 10516.960, 234.891, 52558.441 20/06/19,23:21:43,09,09,1, 11.8,1,1, 12.151, 10516.962, 234.906, 52558.465 20/06/19,23:21:43,10,09,1, 11.8,1,1, 12.151, 10516.956, 234.892, 52558.440 20/06/19,23:21:43,11,09,1, 11.8,1,1, 12.151, 10516.978, 234.903, 52558.443 20/06/19,23:21:43,12,09,1, 11.8,1,1, 12.151, 10516.983, 234.866, 52558.406 20/06/19,23:21:43,13,09,1, 11.8,1,1, 12.151, 10516.967, 234.890, 52558.463 20/06/19,23:21:43,14,09,1, 11.8,1,1, 12.151, 10516.942, 234.881, 52558.435 20/06/19,23:21:43,15,09,1, 11.8,1,1, 12.151, 10516.969, 234.881, 52558.443 20/06/19,23:21:43,16,09,1, 11.8,1,1, 12.151, 10516.979, 234.853, 52558.425 20/06/19,23:21:43,17,09,1, 11.8,1,1, 12.151, 10516.937, 234.842, 52558.430 20/06/19,23:21:43,18,09,1, 11.8,1,1, 12.151, 10516.953, 234.876, 52558.471 20/06/19,23:21:43,19,09,1, 11.8,1,1, 12.151, 10516.950, 234.879, 52558.483 20/06/19,23:21:44,00,09,1, 11.9,1,1, 12.149, 10516.955, 234.877, 52558.422 20/06/19,23:21:44,01,09,1, 11.9,1,1, 12.149, 10516.966, 234.905, 52558.501 20/06/19,23:21:44,02,09,1, 11.9,1,1, 12.149, 10516.954, 234.877, 52558.473 20/06/19,23:21:44,03,09,1, 11.9,1,1, 12.149, 10516.961, 234.904, 52558.517 20/06/19,23:21:44,04,09,1, 11.9,1,1, 12.149, 10516.976, 234.897, 52558.535 20/06/19,23:21:44,05,09,1, 11.9,1,1, 12.149, 10516.966, 234.910, 52558.498 20/06/19,23:21:44,06,09,1, 11.9,1,1, 12.149, 10516.969, 234.890, 52558.471 20/06/19,23:21:44,07,09,1, 11.9,1,1, 12.149, 10516.977, 234.920, 52558.499 20/06/19,23:21:44,08,09,1, 11.9,1,1, 12.149, 10516.954, 234.889, 52558.509 20/06/19,23:21:44,09,09,1, 11.9,1,1, 12.149, 10516.952, 234.898, 52558.508 20/06/19,23:21:44,10,09,1, 11.9,1,1, 12.149, 10516.970, 234.937, 52558.798 20/06/19,23:21:44,11,09,1, 11.9,1,1, 12.149, 10517.012, 234.919, 52558.483 20/06/19,23:21:44,12,09,1, 11.9,1,1, 12.149, 10516.972, 234.927, 52558.446 20/06/19,23:21:44,13,09,1, 11.9,1,1, 12.149, 10516.982, 234.924, 52558.470 20/06/19,23:21:44,14,09,1, 11.9,1,1, 12.149, 10516.978, 234.910, 52558.495 20/06/19,23:21:44,15,09,1, 11.9,1,1, 12.149, 10516.950, 234.920, 52558.495 20/06/19,23:21:44,16,09,1, 11.9,1,1, 12.149, 10516.971, 234.904, 52558.508 20/06/19,23:21:44,17,09,1, 11.9,1,1, 12.149, 10516.951, 234.912, 52558.456 20/06/19,23:21:44,18,09,1, 11.9,1,1, 12.149, 10516.947, 234.911, 52558.497 20/06/19,23:21:44,19,09,1, 11.9,1,1, 12.149, 10516.958, 234.877, 52558.422 20/06/19,23:21:45,00,08,1, 11.9,1,1, 12.151, 10516.921, 234.891, 52558.493 20/06/19,23:21:45,01,08,1, 11.9,1,1, 12.151, 10516.980, 234.888, 52558.479 20/06/19,23:21:45,02,08,1, 11.9,1,1, 12.151, 10516.965, 234.911, 52558.515 20/06/19,23:21:45,03,08,1, 11.9,1,1, 12.151, 10516.953, 234.884, 52558.501 20/06/19,23:21:45,04,08,1, 11.9,1,1, 12.151, 10516.968, 234.903, 52558.524 20/06/19,23:21:45,05,08,1, 11.9,1,1, 12.151, 10516.938, 234.864, 52558.480 20/06/19,23:21:45,06,08,1, 11.9,1,1, 12.151, 10516.946, 234.869, 52558.491 20/06/19,23:21:45,07,08,1, 11.9,1,1, 12.151, 10516.949, 234.867, 52558.473 20/06/19,23:21:45,08,08,1, 11.9,1,1, 12.151, 10516.949, 234.862, 52558.492 20/06/19,23:21:45,09,08,1, 11.9,1,1, 12.151, 10516.938, 234.885, 52558.497 20/06/19,23:21:45,10,08,1, 11.9,1,1, 12.151, 10516.964, 234.871, 52558.499 20/06/19,23:21:45,11,08,1, 11.9,1,1, 12.151, 10516.942, 234.873, 52558.474 20/06/19,23:21:45,12,08,1, 11.9,1,1, 12.151, 10516.941, 234.873, 52558.476 20/06/19,23:21:45,13,08,1, 11.9,1,1, 12.151, 10516.925, 234.883, 52558.502 20/06/19,23:21:45,14,08,1, 11.9,1,1, 12.151, 10516.963, 234.898, 52558.556 20/06/19,23:21:45,15,08,1, 11.9,1,1, 12.151, 10516.964, 234.891, 52558.518 20/06/19,23:21:45,16,08,1, 11.9,1,1, 12.151, 10516.923, 234.874, 52558.490 20/06/19,23:21:45,17,08,1, 11.9,1,1, 12.151, 10516.947, 234.899, 52558.513 20/06/19,23:21:45,18,08,1, 11.9,1,1, 12.151, 10516.943, 234.885, 52558.514 20/06/19,23:21:45,19,08,1, 11.9,1,1, 12.151, 10516.927, 234.891, 52558.493 20/06/19,23:21:46,00,08,1, 11.9,1,1, 12.147, 10516.938, 234.879, 52558.547 20/06/19,23:21:46,01,08,1, 11.9,1,1, 12.147, 10516.949, 234.890, 52558.545 20/06/19,23:21:46,02,08,1, 11.9,1,1, 12.147, 10516.943, 234.882, 52558.499 20/06/19,23:21:46,03,08,1, 11.9,1,1, 12.147, 10516.950, 234.877, 52558.495 20/06/19,23:21:46,04,08,1, 11.9,1,1, 12.147, 10516.955, 234.873, 52558.540 20/06/19,23:21:46,05,08,1, 11.9,1,1, 12.147, 10516.960, 234.899, 52558.550 20/06/19,23:21:46,06,08,1, 11.9,1,1, 12.147, 10516.939, 234.911, 52558.506 20/06/19,23:21:46,07,08,1, 11.9,1,1, 12.147, 10516.966, 234.882, 52558.511 20/06/19,23:21:46,08,08,1, 11.9,1,1, 12.147, 10516.965, 234.888, 52558.558 20/06/19,23:21:46,09,08,1, 11.9,1,1, 12.147, 10516.924, 234.910, 52558.659 20/06/19,23:21:46,10,08,1, 11.9,1,1, 12.147, 10516.962, 234.863, 52558.475 20/06/19,23:21:46,11,08,1, 11.9,1,1, 12.147, 10516.964, 234.857, 52558.479 20/06/19,23:21:46,12,08,1, 11.9,1,1, 12.147, 10516.927, 234.878, 52558.515 20/06/19,23:21:46,13,08,1, 11.9,1,1, 12.147, 10516.961, 234.861, 52558.530 20/06/19,23:21:46,14,08,1, 11.9,1,1, 12.147, 10516.935, 234.851, 52558.516 20/06/19,23:21:46,15,08,1, 11.9,1,1, 12.147, 10516.950, 234.871, 52558.528 20/06/19,23:21:46,16,08,1, 11.9,1,1, 12.147, 10516.953, 234.880, 52558.531 20/06/19,23:21:46,17,08,1, 11.9,1,1, 12.147, 10516.953, 234.889, 52558.516 20/06/19,23:21:46,18,08,1, 11.9,1,1, 12.147, 10516.947, 234.896, 52558.516 20/06/19,23:21:46,19,08,1, 11.9,1,1, 12.147, 10516.942, 234.879, 52558.547 20/06/19,23:21:47,00,08,1, 11.8,1,1, 12.146, 10516.946, 234.887, 52558.539 20/06/19,23:21:47,01,08,1, 11.8,1,1, 12.146, 10516.952, 234.888, 52558.559 20/06/19,23:21:47,02,08,1, 11.8,1,1, 12.146, 10516.957, 234.840, 52558.535 20/06/19,23:21:47,03,08,1, 11.8,1,1, 12.146, 10516.968, 234.899, 52558.554 20/06/19,23:21:47,04,08,1, 11.8,1,1, 12.146, 10516.952, 234.858, 52558.534 20/06/19,23:21:47,05,08,1, 11.8,1,1, 12.146, 10516.973, 234.894, 52558.557 20/06/19,23:21:47,06,08,1, 11.8,1,1, 12.146, 10516.958, 234.903, 52558.572 20/06/19,23:21:47,07,08,1, 11.8,1,1, 12.146, 10516.946, 234.903, 52558.565 20/06/19,23:21:47,08,08,1, 11.8,1,1, 12.146, 10516.986, 234.891, 52558.561 20/06/19,23:21:47,09,08,1, 11.8,1,1, 12.146, 10516.975, 234.900, 52558.566 20/06/19,23:21:47,10,08,1, 11.8,1,1, 12.146, 10516.980, 234.923, 52558.588 20/06/19,23:21:47,11,08,1, 11.8,1,1, 12.146, 10516.950, 234.898, 52558.583 20/06/19,23:21:47,12,08,1, 11.8,1,1, 12.146, 10516.956, 234.901, 52558.578 20/06/19,23:21:47,13,08,1, 11.8,1,1, 12.146, 10516.954, 234.901, 52558.558 20/06/19,23:21:47,14,08,1, 11.8,1,1, 12.146, 10516.965, 234.884, 52558.578 20/06/19,23:21:47,15,08,1, 11.8,1,1, 12.146, 10516.951, 234.879, 52558.545 20/06/19,23:21:47,16,08,1, 11.8,1,1, 12.146, 10516.939, 234.882, 52558.558 20/06/19,23:21:47,17,08,1, 11.8,1,1, 12.146, 10516.945, 234.878, 52558.551 20/06/19,23:21:47,18,08,1, 11.8,1,1, 12.146, 10516.932, 234.904, 52558.580 20/06/19,23:21:47,19,08,1, 11.8,1,1, 12.146, 10516.947, 234.887, 52558.539 20/06/19,23:21:48,00,08,1, 11.9,1,1, 12.146, 10516.946, 234.899, 52558.594 20/06/19,23:21:48,01,08,1, 11.9,1,1, 12.146, 10516.958, 234.882, 52558.563 20/06/19,23:21:48,02,08,1, 11.9,1,1, 12.146, 10516.917, 234.860, 52558.550 20/06/19,23:21:48,03,08,1, 11.9,1,1, 12.146, 10516.949, 234.857, 52558.494 20/06/19,23:21:48,04,08,1, 11.9,1,1, 12.146, 10516.962, 234.861, 52558.383 20/06/19,23:21:48,05,08,1, 11.9,1,1, 12.146, 10516.919, 234.886, 52558.637 20/06/19,23:21:48,06,08,1, 11.9,1,1, 12.146, 10516.940, 234.856, 52558.574 20/06/19,23:21:48,07,08,1, 11.9,1,1, 12.146, 10516.943, 234.895, 52558.580 20/06/19,23:21:48,08,08,1, 11.9,1,1, 12.146, 10516.957, 234.886, 52558.550 20/06/19,23:21:48,09,08,1, 11.9,1,1, 12.146, 10516.969, 234.871, 52558.532 20/06/19,23:21:48,10,08,1, 11.9,1,1, 12.146, 10516.971, 234.883, 52558.287 20/06/19,23:21:48,11,08,1, 11.9,1,1, 12.146, 10516.921, 234.906, 52558.622 20/06/19,23:21:48,12,08,1, 11.9,1,1, 12.146, 10516.953, 234.924, 52558.680 20/06/19,23:21:48,13,08,1, 11.9,1,1, 12.146, 10516.956, 234.923, 52558.640 20/06/19,23:21:48,14,08,1, 11.9,1,1, 12.146, 10516.967, 234.918, 52558.614 20/06/19,23:21:48,15,08,1, 11.9,1,1, 12.146, 10516.936, 234.938, 52558.614 20/06/19,23:21:48,16,08,1, 11.9,1,1, 12.146, 10516.944, 234.943, 52558.619 20/06/19,23:21:48,17,08,1, 11.9,1,1, 12.146, 10516.944, 234.925, 52558.594 20/06/19,23:21:48,18,08,1, 11.9,1,1, 12.146, 10516.968, 234.966, 52558.644 20/06/19,23:21:48,19,08,1, 11.9,1,1, 12.146, 10516.947, 234.899, 52558.594 20/06/19,23:21:49,00,08,1, 11.9,1,1, 12.146, 10516.921, 234.974, 52558.624 20/06/19,23:21:49,01,08,1, 11.9,1,1, 12.146, 10516.936, 234.974, 52558.619 20/06/19,23:21:49,02,08,1, 11.9,1,1, 12.146, 10516.943, 234.900, 52558.577 20/06/19,23:21:49,03,08,1, 11.9,1,1, 12.146, 10516.985, 234.935, 52558.609 20/06/19,23:21:49,04,08,1, 11.9,1,1, 12.146, 10516.956, 234.932, 52558.555 20/06/19,23:21:49,05,08,1, 11.9,1,1, 12.146, 10516.943, 234.952, 52558.584 20/06/19,23:21:49,06,08,1, 11.9,1,1, 12.146, 10516.938, 234.938, 52558.602 20/06/19,23:21:49,07,08,1, 11.9,1,1, 12.146, 10516.932, 234.946, 52558.597 20/06/19,23:21:49,08,08,1, 11.9,1,1, 12.146, 10516.952, 234.917, 52558.620 20/06/19,23:21:49,09,08,1, 11.9,1,1, 12.146, 10516.938, 234.915, 52558.563 20/06/19,23:21:49,10,08,1, 11.9,1,1, 12.146, 10516.926, 234.921, 52558.546 20/06/19,23:21:49,11,08,1, 11.9,1,1, 12.146, 10516.944, 234.955, 52558.588 20/06/19,23:21:49,12,08,1, 11.9,1,1, 12.146, 10516.951, 234.941, 52558.558 20/06/19,23:21:49,13,08,1, 11.9,1,1, 12.146, 10516.941, 234.948, 52558.564 20/06/19,23:21:49,14,08,1, 11.9,1,1, 12.146, 10516.932, 234.930, 52558.610 20/06/19,23:21:49,15,08,1, 11.9,1,1, 12.146, 10516.958, 234.956, 52558.634 20/06/19,23:21:49,16,08,1, 11.9,1,1, 12.146, 10516.981, 234.946, 52558.631 20/06/19,23:21:49,17,08,1, 11.9,1,1, 12.146, 10516.957, 234.966, 52558.625 20/06/19,23:21:49,18,08,1, 11.9,1,1, 12.146, 10516.962, 234.983, 52558.645 20/06/19,23:21:49,19,08,1, 11.9,1,1, 12.146, 10516.925, 234.974, 52558.624 20/06/19,23:21:50,00,09,1, 11.9,1,1, 12.148, 10516.946, 235.031, 52558.636 20/06/19,23:21:50,01,09,1, 11.9,1,1, 12.148, 10516.966, 235.005, 52558.655 20/06/19,23:21:50,02,09,1, 11.9,1,1, 12.148, 10516.988, 235.008, 52558.675 20/06/19,23:21:50,03,09,1, 11.9,1,1, 12.148, 10516.976, 235.009, 52558.670 20/06/19,23:21:50,04,09,1, 11.9,1,1, 12.148, 10516.973, 235.013, 52558.637 20/06/19,23:21:50,05,09,1, 11.9,1,1, 12.148, 10516.965, 234.996, 52558.629 20/06/19,23:21:50,06,09,1, 11.9,1,1, 12.148, 10516.951, 234.998, 52558.637 20/06/19,23:21:50,07,09,1, 11.9,1,1, 12.148, 10516.972, 235.036, 52558.666 20/06/19,23:21:50,08,09,1, 11.9,1,1, 12.148, 10516.960, 235.015, 52558.624 20/06/19,23:21:50,09,09,1, 11.9,1,1, 12.148, 10516.968, 235.011, 52558.615 20/06/19,23:21:50,10,09,1, 11.9,1,1, 12.148, 10516.957, 235.002, 52558.585 20/06/19,23:21:50,11,09,1, 11.9,1,1, 12.148, 10516.949, 235.013, 52558.567 20/06/19,23:21:50,12,09,1, 11.9,1,1, 12.148, 10516.976, 235.021, 52558.614 20/06/19,23:21:50,13,09,1, 11.9,1,1, 12.148, 10516.984, 235.010, 52558.618 20/06/19,23:21:50,14,09,1, 11.9,1,1, 12.148, 10516.987, 235.042, 52558.600 20/06/19,23:21:50,15,09,1, 11.9,1,1, 12.148, 10516.962, 235.009, 52558.601 20/06/19,23:21:50,16,09,1, 11.9,1,1, 12.148, 10516.989, 235.002, 52558.568 20/06/19,23:21:50,17,09,1, 11.9,1,1, 12.148, 10516.982, 235.044, 52558.598 20/06/19,23:21:50,18,09,1, 11.9,1,1, 12.148, 10516.977, 235.012, 52558.605 20/06/19,23:21:50,19,09,1, 11.9,1,1, 12.148, 10516.953, 235.031, 52558.636 20/06/19,23:21:51,00,09,1, 11.9,1,1, 12.147, 10517.021, 235.080, 52558.606 20/06/19,23:21:51,01,09,1, 11.9,1,1, 12.147, 10516.984, 235.048, 52558.570 20/06/19,23:21:51,02,09,1, 11.9,1,1, 12.147, 10516.994, 235.032, 52558.578 20/06/19,23:21:51,03,09,1, 11.9,1,1, 12.147, 10516.999, 235.066, 52558.573 20/06/19,23:21:51,04,09,1, 11.9,1,1, 12.147, 10516.992, 235.069, 52558.618 20/06/19,23:21:51,05,09,1, 11.9,1,1, 12.147, 10517.010, 235.072, 52558.623 20/06/19,23:21:51,06,09,1, 11.9,1,1, 12.147, 10517.013, 235.067, 52558.599 20/06/19,23:21:51,07,09,1, 11.9,1,1, 12.147, 10517.020, 235.080, 52558.639 20/06/19,23:21:51,08,09,1, 11.9,1,1, 12.147, 10517.024, 235.071, 52558.645 20/06/19,23:21:51,09,09,1, 11.9,1,1, 12.147, 10517.020, 235.088, 52558.647 20/06/19,23:21:51,10,09,1, 11.9,1,1, 12.147, 10517.025, 235.086, 52558.664 20/06/19,23:21:51,11,09,1, 11.9,1,1, 12.147, 10517.040, 235.097, 52558.618 20/06/19,23:21:51,12,09,1, 11.9,1,1, 12.147, 10517.042, 235.092, 52558.611 20/06/19,23:21:51,13,09,1, 11.9,1,1, 12.147, 10517.021, 235.072, 52558.579 20/06/19,23:21:51,14,09,1, 11.9,1,1, 12.147, 10517.023, 235.094, 52558.593 20/06/19,23:21:51,15,09,1, 11.9,1,1, 12.147, 10517.023, 235.103, 52558.613 20/06/19,23:21:51,16,09,1, 11.9,1,1, 12.147, 10517.010, 235.070, 52558.594 20/06/19,23:21:51,17,09,1, 11.9,1,1, 12.147, 10517.020, 235.079, 52558.600 20/06/19,23:21:51,18,09,1, 11.9,1,1, 12.147, 10517.009, 235.094, 52558.617 20/06/19,23:21:51,19,09,1, 11.9,1,1, 12.147, 10517.023, 235.080, 52558.606 20/06/19,23:21:52,00,08,1, 11.9,1,1, 12.145, 10517.080, 235.154, 52558.678 20/06/19,23:21:52,01,08,1, 11.9,1,1, 12.145, 10517.005, 235.082, 52558.565 20/06/19,23:21:52,02,08,1, 11.9,1,1, 12.145, 10517.015, 235.064, 52558.618 20/06/19,23:21:52,03,08,1, 11.9,1,1, 12.145, 10517.017, 235.113, 52558.608 20/06/19,23:21:52,04,08,1, 11.9,1,1, 12.145, 10517.016, 235.087, 52558.557 20/06/19,23:21:52,05,08,1, 11.9,1,1, 12.145, 10517.064, 235.114, 52558.519 20/06/19,23:21:52,06,08,1, 11.9,1,1, 12.145, 10517.021, 235.145, 52558.657 20/06/19,23:21:52,07,08,1, 11.9,1,1, 12.145, 10517.064, 235.123, 52558.652 20/06/19,23:21:52,08,08,1, 11.9,1,1, 12.145, 10517.032, 235.140, 52558.645 20/06/19,23:21:52,09,08,1, 11.9,1,1, 12.145, 10517.043, 235.133, 52558.653 20/06/19,23:21:52,10,08,1, 11.9,1,1, 12.145, 10517.061, 235.147, 52558.655 20/06/19,23:21:52,11,08,1, 11.9,1,1, 12.145, 10517.074, 235.147, 52558.660 20/06/19,23:21:52,12,08,1, 11.9,1,1, 12.145, 10517.051, 235.149, 52558.613 20/06/19,23:21:52,13,08,1, 11.9,1,1, 12.145, 10517.049, 235.137, 52558.531 20/06/19,23:21:52,14,08,1, 11.9,1,1, 12.145, 10517.095, 235.161, 52558.651 20/06/19,23:21:52,15,08,1, 11.9,1,1, 12.145, 10517.059, 235.154, 52558.649 20/06/19,23:21:52,16,08,1, 11.9,1,1, 12.145, 10517.074, 235.174, 52558.698 20/06/19,23:21:52,17,08,1, 11.9,1,1, 12.145, 10517.057, 235.170, 52558.682 20/06/19,23:21:52,18,08,1, 11.9,1,1, 12.145, 10517.046, 235.162, 52558.644 20/06/19,23:21:52,19,08,1, 11.9,1,1, 12.145, 10517.083, 235.154, 52558.678 20/06/19,23:21:53,00,08,1, 11.9,1,1, 12.148, 10517.097, 235.168, 52558.690 20/06/19,23:21:53,01,08,1, 11.9,1,1, 12.148, 10517.022, 235.130, 52558.654 20/06/19,23:21:53,02,08,1, 11.9,1,1, 12.148, 10517.054, 235.148, 52558.642 20/06/19,23:21:53,03,08,1, 11.9,1,1, 12.148, 10517.080, 235.144, 52558.632 20/06/19,23:21:53,04,08,1, 11.9,1,1, 12.148, 10517.061, 235.142, 52558.602 20/06/19,23:21:53,05,08,1, 11.9,1,1, 12.148, 10517.077, 235.133, 52558.648 20/06/19,23:21:53,06,08,1, 11.9,1,1, 12.148, 10517.053, 235.130, 52558.643 20/06/19,23:21:53,07,08,1, 11.9,1,1, 12.148, 10517.064, 235.143, 52558.618 20/06/19,23:21:53,08,08,1, 11.9,1,1, 12.148, 10517.104, 235.158, 52558.661 20/06/19,23:21:53,09,08,1, 11.9,1,1, 12.148, 10517.084, 235.150, 52558.650 20/06/19,23:21:53,10,08,1, 11.9,1,1, 12.148, 10517.088, 235.179, 52558.631 20/06/19,23:21:53,11,08,1, 11.9,1,1, 12.148, 10517.081, 235.144, 52558.643 20/06/19,23:21:53,12,08,1, 11.9,1,1, 12.148, 10517.093, 235.185, 52558.681 20/06/19,23:21:53,13,08,1, 11.9,1,1, 12.148, 10517.073, 235.173, 52558.653 20/06/19,23:21:53,14,08,1, 11.9,1,1, 12.148, 10517.105, 235.183, 52558.672 20/06/19,23:21:53,15,08,1, 11.9,1,1, 12.148, 10517.074, 235.194, 52558.664 20/06/19,23:21:53,16,08,1, 11.9,1,1, 12.148, 10517.081, 235.153, 52558.663 20/06/19,23:21:53,17,08,1, 11.9,1,1, 12.148, 10517.114, 235.203, 52558.706 20/06/19,23:21:53,18,08,1, 11.9,1,1, 12.148, 10517.100, 235.144, 52558.669 20/06/19,23:21:53,19,08,1, 11.9,1,1, 12.148, 10517.100, 235.168, 52558.690 20/06/19,23:21:54,00,08,1, 11.9,1,1, 12.146, 10517.105, 235.142, 52558.684 20/06/19,23:21:54,01,08,1, 11.9,1,1, 12.146, 10517.087, 235.146, 52558.648 20/06/19,23:21:54,02,08,1, 11.9,1,1, 12.146, 10517.087, 235.156, 52558.641 20/06/19,23:21:54,03,08,1, 11.9,1,1, 12.146, 10517.087, 235.148, 52558.672 20/06/19,23:21:54,04,08,1, 11.9,1,1, 12.146, 10517.078, 235.158, 52558.671 20/06/19,23:21:54,05,08,1, 11.9,1,1, 12.146, 10517.087, 235.167, 52558.664 20/06/19,23:21:54,06,08,1, 11.9,1,1, 12.146, 10517.096, 235.135, 52558.657 20/06/19,23:21:54,07,08,1, 11.9,1,1, 12.146, 10517.117, 235.122, 52558.680 20/06/19,23:21:54,08,08,1, 11.9,1,1, 12.146, 10517.131, 235.155, 52558.660 20/06/19,23:21:54,09,08,1, 11.9,1,1, 12.146, 10517.102, 235.143, 52558.650 20/06/19,23:21:54,10,08,1, 11.9,1,1, 12.146, 10517.126, 235.156, 52558.650 20/06/19,23:21:54,11,08,1, 11.9,1,1, 12.146, 10517.112, 235.148, 52558.635 20/06/19,23:21:54,12,08,1, 11.9,1,1, 12.146, 10517.124, 235.158, 52558.693 20/06/19,23:21:54,13,08,1, 11.9,1,1, 12.146, 10517.093, 235.156, 52558.668 20/06/19,23:21:54,14,08,1, 11.9,1,1, 12.146, 10517.123, 235.160, 52558.623 20/06/19,23:21:54,15,08,1, 11.9,1,1, 12.146, 10517.113, 235.134, 52558.676 20/06/19,23:21:54,16,08,1, 11.9,1,1, 12.146, 10517.119, 235.158, 52558.687 20/06/19,23:21:54,17,08,1, 11.9,1,1, 12.146, 10517.120, 235.167, 52558.734 20/06/19,23:21:54,18,08,1, 11.9,1,1, 12.146, 10517.114, 235.160, 52558.693 20/06/19,23:21:54,19,08,1, 11.9,1,1, 12.146, 10517.111, 235.142, 52558.684 20/06/19,23:21:55,00,09,1, 11.8,1,1, 12.147, 10517.088, 235.143, 52558.664 20/06/19,23:21:55,01,09,1, 11.8,1,1, 12.147, 10517.109, 235.166, 52558.696 20/06/19,23:21:55,02,09,1, 11.8,1,1, 12.147, 10517.112, 235.151, 52558.691 20/06/19,23:21:55,03,09,1, 11.8,1,1, 12.147, 10517.116, 235.169, 52558.628 20/06/19,23:21:55,04,09,1, 11.8,1,1, 12.147, 10517.123, 235.149, 52558.670 20/06/19,23:21:55,05,09,1, 11.8,1,1, 12.147, 10517.093, 235.119, 52558.659 20/06/19,23:21:55,06,09,1, 11.8,1,1, 12.147, 10517.120, 235.146, 52558.678 20/06/19,23:21:55,07,09,1, 11.8,1,1, 12.147, 10517.126, 235.127, 52558.657 20/06/19,23:21:55,08,09,1, 11.8,1,1, 12.147, 10517.116, 235.115, 52558.665 20/06/19,23:21:55,09,09,1, 11.8,1,1, 12.147, 10517.093, 235.087, 52558.649 20/06/19,23:21:55,10,09,1, 11.8,1,1, 12.147, 10517.103, 235.108, 52558.621 20/06/19,23:21:55,11,09,1, 11.8,1,1, 12.147, 10517.112, 235.120, 52558.647 20/06/19,23:21:55,12,09,1, 11.8,1,1, 12.147, 10517.109, 235.128, 52558.654 20/06/19,23:21:55,13,09,1, 11.8,1,1, 12.147, 10517.104, 235.128, 52558.648 20/06/19,23:21:55,14,09,1, 11.8,1,1, 12.147, 10517.123, 235.127, 52558.676 20/06/19,23:21:55,15,09,1, 11.8,1,1, 12.147, 10517.102, 235.145, 52558.705 20/06/19,23:21:55,16,09,1, 11.8,1,1, 12.147, 10517.112, 235.131, 52558.609 20/06/19,23:21:55,17,09,1, 11.8,1,1, 12.147, 10517.092, 235.184, 52558.667 20/06/19,23:21:55,18,09,1, 11.8,1,1, 12.147, 10517.127, 235.148, 52558.645 20/06/19,23:21:55,19,09,1, 11.8,1,1, 12.147, 10517.095, 235.143, 52558.664 20/06/19,23:21:56,00,09,1, 11.8,1,1, 12.146, 10517.088, 235.107, 52558.639 20/06/19,23:21:56,01,09,1, 11.8,1,1, 12.146, 10517.082, 235.171, 52558.644 20/06/19,23:21:56,02,09,1, 11.8,1,1, 12.146, 10517.101, 235.162, 52558.685 20/06/19,23:21:56,03,09,1, 11.8,1,1, 12.146, 10517.108, 235.139, 52558.671 20/06/19,23:21:56,04,09,1, 11.8,1,1, 12.146, 10517.090, 235.135, 52558.675 20/06/19,23:21:56,05,09,1, 11.8,1,1, 12.146, 10517.077, 235.113, 52558.659 20/06/19,23:21:56,06,09,1, 11.8,1,1, 12.146, 10517.093, 235.125, 52558.643 20/06/19,23:21:56,07,09,1, 11.8,1,1, 12.146, 10517.086, 235.105, 52558.643 20/06/19,23:21:56,08,09,1, 11.8,1,1, 12.146, 10517.075, 235.126, 52558.617 20/06/19,23:21:56,09,09,1, 11.8,1,1, 12.146, 10517.081, 235.136, 52558.613 20/06/19,23:21:56,10,09,1, 11.8,1,1, 12.146, 10517.075, 235.111, 52558.598 20/06/19,23:21:56,11,09,1, 11.8,1,1, 12.146, 10517.085, 235.122, 52558.638 20/06/19,23:21:56,12,09,1, 11.8,1,1, 12.146, 10517.081, 235.141, 52558.559 20/06/19,23:21:56,13,09,1, 11.8,1,1, 12.146, 10517.104, 235.129, 52558.705 20/06/19,23:21:56,14,09,1, 11.8,1,1, 12.146, 10517.067, 235.130, 52558.632 20/06/19,23:21:56,15,09,1, 11.8,1,1, 12.146, 10517.076, 235.102, 52558.611 20/06/19,23:21:56,16,09,1, 11.8,1,1, 12.146, 10517.050, 235.140, 52558.627 20/06/19,23:21:56,17,09,1, 11.8,1,1, 12.146, 10517.084, 235.139, 52558.670 20/06/19,23:21:56,18,09,1, 11.8,1,1, 12.146, 10517.075, 235.119, 52558.636 20/06/19,23:21:56,19,09,1, 11.8,1,1, 12.146, 10517.091, 235.107, 52558.639 20/06/19,23:21:57,00,10,1, 11.9,1,1, 12.145, 10517.046, 235.123, 52558.615 20/06/19,23:21:57,01,10,1, 11.9,1,1, 12.145, 10517.058, 235.111, 52558.650 20/06/19,23:21:57,02,10,1, 11.9,1,1, 12.145, 10517.076, 235.140, 52558.676 20/06/19,23:21:57,03,10,1, 11.9,1,1, 12.145, 10517.079, 235.134, 52558.677 20/06/19,23:21:57,04,10,1, 11.9,1,1, 12.145, 10517.046, 235.129, 52558.702 20/06/19,23:21:57,05,10,1, 11.9,1,1, 12.145, 10517.063, 235.102, 52558.642 20/06/19,23:21:57,06,10,1, 11.9,1,1, 12.145, 10517.066, 235.135, 52558.640 20/06/19,23:21:57,07,10,1, 11.9,1,1, 12.145, 10517.037, 235.109, 52558.631 20/06/19,23:21:57,08,10,1, 11.9,1,1, 12.145, 10517.055, 235.103, 52558.631 20/06/19,23:21:57,09,10,1, 11.9,1,1, 12.145, 10517.059, 235.085, 52558.649 20/06/19,23:21:57,10,10,1, 11.9,1,1, 12.145, 10517.029, 235.084, 52558.669 20/06/19,23:21:57,11,10,1, 11.9,1,1, 12.145, 10517.065, 235.085, 52558.820 20/06/19,23:21:57,12,10,1, 11.9,1,1, 12.145, 10517.072, 235.100, 52558.641 20/06/19,23:21:57,13,10,1, 11.9,1,1, 12.145, 10517.081, 235.086, 52558.640 20/06/19,23:21:57,14,10,1, 11.9,1,1, 12.145, 10517.069, 235.110, 52558.660 20/06/19,23:21:57,15,10,1, 11.9,1,1, 12.145, 10517.068, 235.100, 52558.655 20/06/19,23:21:57,16,10,1, 11.9,1,1, 12.145, 10517.038, 235.094, 52558.647 20/06/19,23:21:57,17,10,1, 11.9,1,1, 12.145, 10517.062, 235.132, 52558.688 20/06/19,23:21:57,18,10,1, 11.9,1,1, 12.145, 10517.031, 235.106, 52558.653 20/06/19,23:21:57,19,10,1, 11.9,1,1, 12.145, 10517.052, 235.123, 52558.615 20/06/19,23:21:58,00,10,1, 11.8,1,1, 12.143, 10517.038, 235.066, 52558.670 20/06/19,23:21:58,01,10,1, 11.8,1,1, 12.143, 10517.054, 235.098, 52558.663 20/06/19,23:21:58,02,10,1, 11.8,1,1, 12.143, 10517.056, 235.113, 52558.651 20/06/19,23:21:58,03,10,1, 11.8,1,1, 12.143, 10517.044, 235.116, 52558.654 20/06/19,23:21:58,04,10,1, 11.8,1,1, 12.143, 10517.034, 235.075, 52558.619 20/06/19,23:21:58,05,10,1, 11.8,1,1, 12.143, 10517.025, 235.075, 52558.644 20/06/19,23:21:58,06,10,1, 11.8,1,1, 12.143, 10517.034, 235.066, 52558.638 20/06/19,23:21:58,07,10,1, 11.8,1,1, 12.143, 10517.012, 235.048, 52558.604 20/06/19,23:21:58,08,10,1, 11.8,1,1, 12.143, 10517.032, 235.070, 52558.595 20/06/19,23:21:58,09,10,1, 11.8,1,1, 12.143, 10517.049, 235.048, 52558.622 20/06/19,23:21:58,10,10,1, 11.8,1,1, 12.143, 10517.038, 235.049, 52558.598 20/06/19,23:21:58,11,10,1, 11.8,1,1, 12.143, 10517.069, 235.074, 52558.645 20/06/19,23:21:58,12,10,1, 11.8,1,1, 12.143, 10517.030, 235.043, 52558.662 20/06/19,23:21:58,13,10,1, 11.8,1,1, 12.143, 10517.026, 235.034, 52558.608 20/06/19,23:21:58,14,10,1, 11.8,1,1, 12.143, 10517.038, 235.061, 52558.655 20/06/19,23:21:58,15,10,1, 11.8,1,1, 12.143, 10517.026, 235.024, 52558.661 20/06/19,23:21:58,16,10,1, 11.8,1,1, 12.143, 10517.059, 235.076, 52558.662 20/06/19,23:21:58,17,10,1, 11.8,1,1, 12.143, 10517.073, 235.062, 52558.686 20/06/19,23:21:58,18,10,1, 11.8,1,1, 12.143, 10517.067, 235.078, 52558.678 20/06/19,23:21:58,19,10,1, 11.8,1,1, 12.143, 10517.041, 235.066, 52558.670 20/06/19,23:21:59,00,10,1, 11.9,1,1, 12.148, 10517.030, 235.050, 52558.668 20/06/19,23:21:59,01,10,1, 11.9,1,1, 12.148, 10517.028, 235.056, 52558.684 20/06/19,23:21:59,02,10,1, 11.9,1,1, 12.148, 10517.040, 235.047, 52558.643 20/06/19,23:21:59,03,10,1, 11.9,1,1, 12.148, 10517.040, 235.047, 52558.627 20/06/19,23:21:59,04,10,1, 11.9,1,1, 12.148, 10517.030, 235.025, 52558.616 20/06/19,23:21:59,05,10,1, 11.9,1,1, 12.148, 10517.054, 235.050, 52558.658 20/06/19,23:21:59,06,10,1, 11.9,1,1, 12.148, 10517.052, 235.028, 52558.675 20/06/19,23:21:59,07,10,1, 11.9,1,1, 12.148, 10517.025, 235.027, 52558.608 20/06/19,23:21:59,08,10,1, 11.9,1,1, 12.148, 10517.012, 235.022, 52558.666 20/06/19,23:21:59,09,10,1, 11.9,1,1, 12.148, 10517.035, 235.023, 52558.650 20/06/19,23:21:59,10,10,1, 11.9,1,1, 12.148, 10517.013, 235.039, 52558.640 20/06/19,23:21:59,11,10,1, 11.9,1,1, 12.148, 10517.030, 235.012, 52558.674 20/06/19,23:21:59,12,10,1, 11.9,1,1, 12.148, 10517.006, 234.989, 52558.661 20/06/19,23:21:59,13,10,1, 11.9,1,1, 12.148, 10517.008, 235.011, 52558.668 20/06/19,23:21:59,14,10,1, 11.9,1,1, 12.148, 10516.999, 234.995, 52558.640 20/06/19,23:21:59,15,10,1, 11.9,1,1, 12.148, 10517.014, 235.031, 52558.667 20/06/19,23:21:59,16,10,1, 11.9,1,1, 12.148, 10517.038, 234.987, 52558.663 20/06/19,23:21:59,17,10,1, 11.9,1,1, 12.148, 10517.038, 235.026, 52558.631 20/06/19,23:21:59,18,10,1, 11.9,1,1, 12.148, 10517.023, 235.032, 52558.632 20/06/19,23:21:59,19,10,1, 11.9,1,1, 12.148, 10517.035, 235.050, 52558.668 20/06/19,23:22:00,00,09,1, 11.9,1,1, 12.143, 10516.963, 235.010, 52558.712 20/06/19,23:22:00,01,09,1, 11.9,1,1, 12.143, 10517.027, 235.002, 52558.664 20/06/19,23:22:00,02,09,1, 11.9,1,1, 12.143, 10517.026, 235.018, 52558.644 20/06/19,23:22:00,03,09,1, 11.9,1,1, 12.143, 10516.986, 235.026, 52558.694 20/06/19,23:22:00,04,09,1, 11.9,1,1, 12.143, 10516.999, 235.006, 52558.672 20/06/19,23:22:00,05,09,1, 11.9,1,1, 12.143, 10516.975, 235.011, 52558.652 20/06/19,23:22:00,06,09,1, 11.9,1,1, 12.143, 10516.977, 235.002, 52558.633 20/06/19,23:22:00,07,09,1, 11.9,1,1, 12.143, 10516.979, 234.997, 52558.637 20/06/19,23:22:00,08,09,1, 11.9,1,1, 12.143, 10516.935, 234.973, 52558.617 20/06/19,23:22:00,09,09,1, 11.9,1,1, 12.143, 10516.975, 235.022, 52558.640 20/06/19,23:22:00,10,09,1, 11.9,1,1, 12.143, 10516.955, 234.998, 52558.617 20/06/19,23:22:00,11,09,1, 11.9,1,1, 12.143, 10516.976, 235.025, 52558.643 20/06/19,23:22:00,12,09,1, 11.9,1,1, 12.143, 10516.957, 234.995, 52558.627 20/06/19,23:22:00,13,09,1, 11.9,1,1, 12.143, 10516.946, 234.970, 52558.624 20/06/19,23:22:00,14,09,1, 11.9,1,1, 12.143, 10516.953, 235.023, 52558.681 20/06/19,23:22:00,15,09,1, 11.9,1,1, 12.143, 10516.960, 235.007, 52558.688 20/06/19,23:22:00,16,09,1, 11.9,1,1, 12.143, 10516.948, 235.020, 52558.673 20/06/19,23:22:00,17,09,1, 11.9,1,1, 12.143, 10516.948, 235.010, 52558.695 20/06/19,23:22:00,18,09,1, 11.9,1,1, 12.143, 10516.950, 235.022, 52558.688 20/06/19,23:22:00,19,09,1, 11.9,1,1, 12.143, 10516.966, 235.010, 52558.712 20/06/19,23:22:01,00,09,1, 11.8,1,1, 12.140, 10516.921, 235.023, 52558.689 20/06/19,23:22:01,01,09,1, 11.8,1,1, 12.140, 10516.944, 234.971, 52558.645 20/06/19,23:22:01,02,09,1, 11.8,1,1, 12.140, 10516.954, 234.980, 52558.663 20/06/19,23:22:01,03,09,1, 11.8,1,1, 12.140, 10516.932, 235.003, 52558.673 20/06/19,23:22:01,04,09,1, 11.8,1,1, 12.140, 10516.923, 234.988, 52558.654 20/06/19,23:22:01,05,09,1, 11.8,1,1, 12.140, 10516.944, 234.972, 52558.648 20/06/19,23:22:01,06,09,1, 11.8,1,1, 12.140, 10516.931, 234.959, 52558.628 20/06/19,23:22:01,07,09,1, 11.8,1,1, 12.140, 10516.899, 234.967, 52558.641 20/06/19,23:22:01,08,09,1, 11.8,1,1, 12.140, 10516.914, 234.985, 52558.626 20/06/19,23:22:01,09,09,1, 11.8,1,1, 12.140, 10516.926, 234.980, 52558.633 20/06/19,23:22:01,10,09,1, 11.8,1,1, 12.140, 10516.919, 234.960, 52558.656 20/06/19,23:22:01,11,09,1, 11.8,1,1, 12.140, 10516.923, 235.000, 52558.671 20/06/19,23:22:01,12,09,1, 11.8,1,1, 12.140, 10516.937, 235.014, 52558.709 20/06/19,23:22:01,13,09,1, 11.8,1,1, 12.140, 10516.913, 235.007, 52558.699 20/06/19,23:22:01,14,09,1, 11.8,1,1, 12.140, 10516.908, 235.044, 52558.744 20/06/19,23:22:01,15,09,1, 11.8,1,1, 12.140, 10516.911, 235.013, 52558.716 20/06/19,23:22:01,16,09,1, 11.8,1,1, 12.140, 10516.907, 235.016, 52558.682 20/06/19,23:22:01,17,09,1, 11.8,1,1, 12.140, 10516.916, 235.011, 52558.682 20/06/19,23:22:01,18,09,1, 11.8,1,1, 12.140, 10516.913, 235.051, 52558.742 20/06/19,23:22:01,19,09,1, 11.8,1,1, 12.140, 10516.924, 235.023, 52558.689 20/06/19,23:22:02,00,09,1, 11.9,1,1, 12.143, 10516.880, 235.034, 52558.652 20/06/19,23:22:02,01,09,1, 11.9,1,1, 12.143, 10516.936, 235.016, 52558.704 20/06/19,23:22:02,02,09,1, 11.9,1,1, 12.143, 10516.910, 235.054, 52558.705 20/06/19,23:22:02,03,09,1, 11.9,1,1, 12.143, 10516.937, 235.023, 52558.651 20/06/19,23:22:02,04,09,1, 11.9,1,1, 12.143, 10516.908, 235.022, 52558.681 20/06/19,23:22:02,05,09,1, 11.9,1,1, 12.143, 10516.904, 235.021, 52558.732 20/06/19,23:22:02,06,09,1, 11.9,1,1, 12.143, 10516.894, 235.033, 52558.673 20/06/19,23:22:02,07,09,1, 11.9,1,1, 12.143, 10516.913, 235.036, 52558.691 20/06/19,23:22:02,08,09,1, 11.9,1,1, 12.143, 10516.911, 235.016, 52558.690 20/06/19,23:22:02,09,09,1, 11.9,1,1, 12.143, 10516.878, 235.008, 52558.673 20/06/19,23:22:02,10,09,1, 11.9,1,1, 12.143, 10516.886, 235.041, 52558.691 20/06/19,23:22:02,11,09,1, 11.9,1,1, 12.143, 10516.874, 235.035, 52558.688 20/06/19,23:22:02,12,09,1, 11.9,1,1, 12.143, 10516.878, 235.036, 52558.712 20/06/19,23:22:02,13,09,1, 11.9,1,1, 12.143, 10516.916, 235.049, 52558.703 20/06/19,23:22:02,14,09,1, 11.9,1,1, 12.143, 10516.903, 235.035, 52558.687 20/06/19,23:22:02,15,09,1, 11.9,1,1, 12.143, 10516.876, 235.075, 52558.712 20/06/19,23:22:02,16,09,1, 11.9,1,1, 12.143, 10516.883, 235.043, 52558.671 20/06/19,23:22:02,17,09,1, 11.9,1,1, 12.143, 10516.908, 235.071, 52558.714 20/06/19,23:22:02,18,09,1, 11.9,1,1, 12.143, 10516.880, 235.056, 52558.638 20/06/19,23:22:02,19,09,1, 11.9,1,1, 12.143, 10516.885, 235.034, 52558.652 20/06/19,23:22:03,00,09,1, 11.9,1,1, 12.143, 10516.821, 235.098, 52558.709 20/06/19,23:22:03,01,09,1, 11.9,1,1, 12.143, 10516.857, 235.019, 52558.691 20/06/19,23:22:03,02,09,1, 11.9,1,1, 12.143, 10516.865, 235.027, 52558.694 20/06/19,23:22:03,03,09,1, 11.9,1,1, 12.143, 10516.887, 235.039, 52558.668 20/06/19,23:22:03,04,09,1, 11.9,1,1, 12.143, 10516.861, 235.063, 52558.684 20/06/19,23:22:03,05,09,1, 11.9,1,1, 12.143, 10516.860, 235.062, 52558.692 20/06/19,23:22:03,06,09,1, 11.9,1,1, 12.143, 10516.849, 235.055, 52558.703 20/06/19,23:22:03,07,09,1, 11.9,1,1, 12.143, 10516.859, 235.058, 52558.669 20/06/19,23:22:03,08,09,1, 11.9,1,1, 12.143, 10516.867, 235.066, 52558.664 20/06/19,23:22:03,09,09,1, 11.9,1,1, 12.143, 10516.871, 235.038, 52558.702 20/06/19,23:22:03,10,09,1, 11.9,1,1, 12.143, 10516.857, 235.085, 52558.749 20/06/19,23:22:03,11,09,1, 11.9,1,1, 12.143, 10516.841, 235.086, 52558.739 20/06/19,23:22:03,12,09,1, 11.9,1,1, 12.143, 10516.889, 235.108, 52558.752 20/06/19,23:22:03,13,09,1, 11.9,1,1, 12.143, 10516.843, 235.081, 52558.699 20/06/19,23:22:03,14,09,1, 11.9,1,1, 12.143, 10516.860, 235.068, 52558.693 20/06/19,23:22:03,15,09,1, 11.9,1,1, 12.143, 10516.849, 235.080, 52558.701 20/06/19,23:22:03,16,09,1, 11.9,1,1, 12.143, 10516.852, 235.057, 52558.706 20/06/19,23:22:03,17,09,1, 11.9,1,1, 12.143, 10516.861, 235.073, 52558.712 20/06/19,23:22:03,18,09,1, 11.9,1,1, 12.143, 10516.843, 235.081, 52558.698 20/06/19,23:22:03,19,09,1, 11.9,1,1, 12.143, 10516.828, 235.098, 52558.709 20/06/19,23:22:04,00,08,1, 11.9,1,1, 12.143, 10516.804, 235.132, 52558.754 20/06/19,23:22:04,01,08,1, 11.9,1,1, 12.143, 10516.851, 235.100, 52558.701 20/06/19,23:22:04,02,08,1, 11.9,1,1, 12.143, 10516.845, 235.070, 52558.718 20/06/19,23:22:04,03,08,1, 11.9,1,1, 12.143, 10516.850, 235.110, 52558.727 20/06/19,23:22:04,04,08,1, 11.9,1,1, 12.143, 10516.848, 235.082, 52558.664 20/06/19,23:22:04,05,08,1, 11.9,1,1, 12.143, 10516.844, 235.108, 52558.722 20/06/19,23:22:04,06,08,1, 11.9,1,1, 12.143, 10516.846, 235.114, 52558.741 20/06/19,23:22:04,07,08,1, 11.9,1,1, 12.143, 10516.841, 235.123, 52558.754 20/06/19,23:22:04,08,08,1, 11.9,1,1, 12.143, 10516.845, 235.104, 52558.731 20/06/19,23:22:04,09,08,1, 11.9,1,1, 12.143, 10516.841, 235.117, 52558.741 20/06/19,23:22:04,10,08,1, 11.9,1,1, 12.143, 10516.824, 235.126, 52558.729 20/06/19,23:22:04,11,08,1, 11.9,1,1, 12.143, 10516.819, 235.137, 52558.725 20/06/19,23:22:04,12,08,1, 11.9,1,1, 12.143, 10516.838, 235.147, 52558.721 20/06/19,23:22:04,13,08,1, 11.9,1,1, 12.143, 10516.836, 235.130, 52558.735 20/06/19,23:22:04,14,08,1, 11.9,1,1, 12.143, 10516.842, 235.150, 52558.777 20/06/19,23:22:04,15,08,1, 11.9,1,1, 12.143, 10516.837, 235.140, 52558.756 20/06/19,23:22:04,16,08,1, 11.9,1,1, 12.143, 10516.833, 235.140, 52558.718 20/06/19,23:22:04,17,08,1, 11.9,1,1, 12.143, 10516.827, 235.111, 52558.727 20/06/19,23:22:04,18,08,1, 11.9,1,1, 12.143, 10516.832, 235.144, 52558.740 20/06/19,23:22:04,19,08,1, 11.9,1,1, 12.143, 10516.812, 235.132, 52558.754 20/06/19,23:22:05,00,09,1, 11.8,1,1, 12.143, 10516.804, 235.254, 52558.797 20/06/19,23:22:05,01,09,1, 11.8,1,1, 12.143, 10516.801, 235.148, 52558.694 20/06/19,23:22:05,02,09,1, 11.8,1,1, 12.143, 10516.821, 235.153, 52558.715 20/06/19,23:22:05,03,09,1, 11.8,1,1, 12.143, 10516.818, 235.156, 52558.717 20/06/19,23:22:05,04,09,1, 11.8,1,1, 12.143, 10516.802, 235.175, 52558.770 20/06/19,23:22:05,05,09,1, 11.8,1,1, 12.143, 10516.827, 235.201, 52558.748 20/06/19,23:22:05,06,09,1, 11.8,1,1, 12.143, 10516.834, 235.194, 52558.761 20/06/19,23:22:05,07,09,1, 11.8,1,1, 12.143, 10516.816, 235.184, 52558.771 20/06/19,23:22:05,08,09,1, 11.8,1,1, 12.143, 10516.821, 235.206, 52558.742 20/06/19,23:22:05,09,09,1, 11.8,1,1, 12.143, 10516.801, 235.205, 52558.779 20/06/19,23:22:05,10,09,1, 11.8,1,1, 12.143, 10516.794, 235.177, 52558.769 20/06/19,23:22:05,11,09,1, 11.8,1,1, 12.143, 10516.805, 235.202, 52558.801 20/06/19,23:22:05,12,09,1, 11.8,1,1, 12.143, 10516.828, 235.212, 52558.800 20/06/19,23:22:05,13,09,1, 11.8,1,1, 12.143, 10516.818, 235.215, 52558.739 20/06/19,23:22:05,14,09,1, 11.8,1,1, 12.143, 10516.810, 235.223, 52558.759 20/06/19,23:22:05,15,09,1, 11.8,1,1, 12.143, 10516.774, 235.200, 52558.732 20/06/19,23:22:05,16,09,1, 11.8,1,1, 12.143, 10516.794, 235.211, 52558.776 20/06/19,23:22:05,17,09,1, 11.8,1,1, 12.143, 10516.792, 235.224, 52558.745 20/06/19,23:22:05,18,09,1, 11.8,1,1, 12.143, 10516.793, 235.221, 52558.748 20/06/19,23:22:05,19,09,1, 11.8,1,1, 12.143, 10516.806, 235.254, 52558.797 20/06/19,23:22:06,00,09,1, 11.8,1,1, 12.147, 10516.788, 235.305, 52558.820 20/06/19,23:22:06,01,09,1, 11.8,1,1, 12.147, 10516.808, 235.246, 52558.777 20/06/19,23:22:06,02,09,1, 11.8,1,1, 12.147, 10516.785, 235.256, 52558.777 20/06/19,23:22:06,03,09,1, 11.8,1,1, 12.147, 10516.782, 235.271, 52558.751 20/06/19,23:22:06,04,09,1, 11.8,1,1, 12.147, 10516.808, 235.283, 52558.794 20/06/19,23:22:06,05,09,1, 11.8,1,1, 12.147, 10516.816, 235.256, 52558.781 20/06/19,23:22:06,06,09,1, 11.8,1,1, 12.147, 10516.809, 235.269, 52558.810 20/06/19,23:22:06,07,09,1, 11.8,1,1, 12.147, 10516.778, 235.286, 52558.831 20/06/19,23:22:06,08,09,1, 11.8,1,1, 12.147, 10516.761, 235.264, 52558.791 20/06/19,23:22:06,09,09,1, 11.8,1,1, 12.147, 10516.787, 235.273, 52558.810 20/06/19,23:22:06,10,09,1, 11.8,1,1, 12.147, 10516.787, 235.261, 52558.763 20/06/19,23:22:06,11,09,1, 11.8,1,1, 12.147, 10516.824, 235.315, 52558.809 20/06/19,23:22:06,12,09,1, 11.8,1,1, 12.147, 10516.821, 235.292, 52558.876 20/06/19,23:22:06,13,09,1, 11.8,1,1, 12.147, 10516.812, 235.291, 52558.856 20/06/19,23:22:06,14,09,1, 11.8,1,1, 12.147, 10516.801, 235.259, 52558.719 20/06/19,23:22:06,15,09,1, 11.8,1,1, 12.147, 10516.798, 235.288, 52558.811 20/06/19,23:22:06,16,09,1, 11.8,1,1, 12.147, 10516.758, 235.285, 52558.770 20/06/19,23:22:06,17,09,1, 11.8,1,1, 12.147, 10516.808, 235.300, 52558.774 20/06/19,23:22:06,18,09,1, 11.8,1,1, 12.147, 10516.776, 235.296, 52558.807 20/06/19,23:22:06,19,09,1, 11.8,1,1, 12.147, 10516.791, 235.305, 52558.820 20/06/19,23:22:07,00,08,1, 11.9,1,1, 12.141, 10516.779, 235.343, 52558.945 20/06/19,23:22:07,01,08,1, 11.9,1,1, 12.141, 10516.769, 235.338, 52558.839 20/06/19,23:22:07,02,08,1, 11.9,1,1, 12.141, 10516.789, 235.362, 52558.813 20/06/19,23:22:07,03,08,1, 11.9,1,1, 12.141, 10516.802, 235.338, 52558.801 20/06/19,23:22:07,04,08,1, 11.9,1,1, 12.141, 10516.776, 235.327, 52558.818 20/06/19,23:22:07,05,08,1, 11.9,1,1, 12.141, 10516.782, 235.345, 52558.867 20/06/19,23:22:07,06,08,1, 11.9,1,1, 12.141, 10516.790, 235.324, 52558.831 20/06/19,23:22:07,07,08,1, 11.9,1,1, 12.141, 10516.772, 235.327, 52558.806 20/06/19,23:22:07,08,08,1, 11.9,1,1, 12.141, 10516.788, 235.321, 52558.808 20/06/19,23:22:07,09,08,1, 11.9,1,1, 12.141, 10516.772, 235.316, 52558.844 20/06/19,23:22:07,10,08,1, 11.9,1,1, 12.141, 10516.763, 235.331, 52558.839 20/06/19,23:22:07,11,08,1, 11.9,1,1, 12.141, 10516.777, 235.328, 52558.849 20/06/19,23:22:07,12,08,1, 11.9,1,1, 12.141, 10516.766, 235.320, 52558.862 20/06/19,23:22:07,13,08,1, 11.9,1,1, 12.141, 10516.764, 235.331, 52558.866 20/06/19,23:22:07,14,08,1, 11.9,1,1, 12.141, 10516.798, 235.351, 52558.891 20/06/19,23:22:07,15,08,1, 11.9,1,1, 12.141, 10516.778, 235.322, 52558.874 20/06/19,23:22:07,16,08,1, 11.9,1,1, 12.141, 10516.758, 235.343, 52558.844 20/06/19,23:22:07,17,08,1, 11.9,1,1, 12.141, 10516.747, 235.352, 52558.896 20/06/19,23:22:07,18,08,1, 11.9,1,1, 12.141, 10516.785, 235.359, 52558.882 20/06/19,23:22:07,19,08,1, 11.9,1,1, 12.141, 10516.784, 235.343, 52558.945 20/06/19,23:22:08,00,08,1, 11.9,1,1, 12.139, 10516.754, 235.383, 52558.886 20/06/19,23:22:08,01,08,1, 11.9,1,1, 12.139, 10516.784, 235.349, 52558.882 20/06/19,23:22:08,02,08,1, 11.9,1,1, 12.139, 10516.747, 235.349, 52558.893 20/06/19,23:22:08,03,08,1, 11.9,1,1, 12.139, 10516.769, 235.349, 52558.903 20/06/19,23:22:08,04,08,1, 11.9,1,1, 12.139, 10516.797, 235.338, 52558.846 20/06/19,23:22:08,05,08,1, 11.9,1,1, 12.139, 10516.772, 235.346, 52558.928 20/06/19,23:22:08,06,08,1, 11.9,1,1, 12.139, 10516.772, 235.342, 52558.853 20/06/19,23:22:08,07,08,1, 11.9,1,1, 12.139, 10516.759, 235.358, 52558.857 20/06/19,23:22:08,08,08,1, 11.9,1,1, 12.139, 10516.750, 235.367, 52558.852 20/06/19,23:22:08,09,08,1, 11.9,1,1, 12.139, 10516.772, 235.373, 52558.842 20/06/19,23:22:08,10,08,1, 11.9,1,1, 12.139, 10516.762, 235.381, 52558.890 20/06/19,23:22:08,11,08,1, 11.9,1,1, 12.139, 10516.767, 235.371, 52558.898 20/06/19,23:22:08,12,08,1, 11.9,1,1, 12.139, 10516.791, 235.368, 52558.878 20/06/19,23:22:08,13,08,1, 11.9,1,1, 12.139, 10516.783, 235.395, 52558.931 20/06/19,23:22:08,14,08,1, 11.9,1,1, 12.139, 10516.780, 235.380, 52558.848 20/06/19,23:22:08,15,08,1, 11.9,1,1, 12.139, 10516.781, 235.378, 52558.889 20/06/19,23:22:08,16,08,1, 11.9,1,1, 12.139, 10516.796, 235.392, 52558.898 20/06/19,23:22:08,17,08,1, 11.9,1,1, 12.139, 10516.768, 235.365, 52558.873 20/06/19,23:22:08,18,08,1, 11.9,1,1, 12.139, 10516.782, 235.368, 52558.875 20/06/19,23:22:08,19,08,1, 11.9,1,1, 12.139, 10516.760, 235.383, 52558.886 20/06/19,23:22:09,00,08,1, 11.8,1,1, 12.141, 10516.788, 235.376, 52558.913 20/06/19,23:22:09,01,08,1, 11.8,1,1, 12.141, 10516.758, 235.363, 52558.860 20/06/19,23:22:09,02,08,1, 11.8,1,1, 12.141, 10516.779, 235.368, 52558.890 20/06/19,23:22:09,03,08,1, 11.8,1,1, 12.141, 10516.745, 235.380, 52558.908 20/06/19,23:22:09,04,08,1, 11.8,1,1, 12.141, 10516.774, 235.367, 52558.878 20/06/19,23:22:09,05,08,1, 11.8,1,1, 12.141, 10516.751, 235.355, 52558.845 20/06/19,23:22:09,06,08,1, 11.8,1,1, 12.141, 10516.756, 235.394, 52558.911 20/06/19,23:22:09,07,08,1, 11.8,1,1, 12.141, 10516.780, 235.377, 52558.887 20/06/19,23:22:09,08,08,1, 11.8,1,1, 12.141, 10516.765, 235.388, 52558.906 20/06/19,23:22:09,09,08,1, 11.8,1,1, 12.141, 10516.799, 235.367, 52558.916 20/06/19,23:22:09,10,08,1, 11.8,1,1, 12.141, 10516.761, 235.383, 52558.855 20/06/19,23:22:09,11,08,1, 11.8,1,1, 12.141, 10516.783, 235.410, 52558.924 20/06/19,23:22:09,12,08,1, 11.8,1,1, 12.141, 10516.781, 235.368, 52558.945 20/06/19,23:22:09,13,08,1, 11.8,1,1, 12.141, 10516.760, 235.387, 52558.897 20/06/19,23:22:09,14,08,1, 11.8,1,1, 12.141, 10516.784, 235.372, 52558.923 20/06/19,23:22:09,15,08,1, 11.8,1,1, 12.141, 10516.775, 235.374, 52558.878 20/06/19,23:22:09,16,08,1, 11.8,1,1, 12.141, 10516.770, 235.367, 52558.843 20/06/19,23:22:09,17,08,1, 11.8,1,1, 12.141, 10516.761, 235.348, 52558.891 20/06/19,23:22:09,18,08,1, 11.8,1,1, 12.141, 10516.793, 235.351, 52558.901 20/06/19,23:22:09,19,08,1, 11.8,1,1, 12.141, 10516.795, 235.376, 52558.913 20/06/19,23:22:10,00,09,1, 11.8,1,1, 12.142, 10516.796, 235.384, 52558.936 20/06/19,23:22:10,01,09,1, 11.8,1,1, 12.142, 10516.774, 235.385, 52558.900 20/06/19,23:22:10,02,09,1, 11.8,1,1, 12.142, 10516.785, 235.380, 52558.959 20/06/19,23:22:10,03,09,1, 11.8,1,1, 12.142, 10516.781, 235.377, 52558.945 20/06/19,23:22:10,04,09,1, 11.8,1,1, 12.142, 10516.777, 235.391, 52558.909 20/06/19,23:22:10,05,09,1, 11.8,1,1, 12.142, 10516.780, 235.364, 52558.921 20/06/19,23:22:10,06,09,1, 11.8,1,1, 12.142, 10516.765, 235.386, 52558.911 20/06/19,23:22:10,07,09,1, 11.8,1,1, 12.142, 10516.783, 235.365, 52558.923 20/06/19,23:22:10,08,09,1, 11.8,1,1, 12.142, 10516.781, 235.362, 52558.942 20/06/19,23:22:10,09,09,1, 11.8,1,1, 12.142, 10516.786, 235.385, 52558.902 20/06/19,23:22:10,10,09,1, 11.8,1,1, 12.142, 10516.778, 235.375, 52558.894 20/06/19,23:22:10,11,09,1, 11.8,1,1, 12.142, 10516.768, 235.363, 52558.917 20/06/19,23:22:10,12,09,1, 11.8,1,1, 12.142, 10516.780, 235.360, 52558.917 20/06/19,23:22:10,13,09,1, 11.8,1,1, 12.142, 10516.793, 235.366, 52558.951 20/06/19,23:22:10,14,09,1, 11.8,1,1, 12.142, 10516.793, 235.347, 52558.919 20/06/19,23:22:10,15,09,1, 11.8,1,1, 12.142, 10516.784, 235.366, 52558.963 20/06/19,23:22:10,16,09,1, 11.8,1,1, 12.142, 10516.781, 235.353, 52558.939 20/06/19,23:22:10,17,09,1, 11.8,1,1, 12.142, 10516.792, 235.381, 52558.958 20/06/19,23:22:10,18,09,1, 11.8,1,1, 12.142, 10516.765, 235.371, 52558.928 20/06/19,23:22:10,19,09,1, 11.8,1,1, 12.142, 10516.802, 235.384, 52558.936 20/06/19,23:22:11,00,09,1, 11.9,1,1, 12.139, 10516.754, 235.345, 52558.920 20/06/19,23:22:11,01,09,1, 11.9,1,1, 12.139, 10516.799, 235.349, 52558.947 20/06/19,23:22:11,02,09,1, 11.9,1,1, 12.139, 10516.797, 235.382, 52558.959 20/06/19,23:22:11,03,09,1, 11.9,1,1, 12.139, 10516.784, 235.365, 52558.907 20/06/19,23:22:11,04,09,1, 11.9,1,1, 12.139, 10516.779, 235.380, 52558.922 20/06/19,23:22:11,05,09,1, 11.9,1,1, 12.139, 10516.783, 235.357, 52558.947 20/06/19,23:22:11,06,09,1, 11.9,1,1, 12.139, 10516.786, 235.371, 52558.933 20/06/19,23:22:11,07,09,1, 11.9,1,1, 12.139, 10516.804, 235.350, 52558.916 20/06/19,23:22:11,08,09,1, 11.9,1,1, 12.139, 10516.769, 235.364, 52558.925 20/06/19,23:22:11,09,09,1, 11.9,1,1, 12.139, 10516.787, 235.348, 52558.928 20/06/19,23:22:11,10,09,1, 11.9,1,1, 12.139, 10516.787, 235.363, 52558.923 20/06/19,23:22:11,11,09,1, 11.9,1,1, 12.139, 10516.797, 235.381, 52558.929 20/06/19,23:22:11,12,09,1, 11.9,1,1, 12.139, 10516.774, 235.354, 52558.931 20/06/19,23:22:11,13,09,1, 11.9,1,1, 12.139, 10516.771, 235.372, 52558.932 20/06/19,23:22:11,14,09,1, 11.9,1,1, 12.139, 10516.811, 235.346, 52558.946 20/06/19,23:22:11,15,09,1, 11.9,1,1, 12.139, 10516.769, 235.369, 52558.936 20/06/19,23:22:11,16,09,1, 11.9,1,1, 12.139, 10516.794, 235.374, 52558.910 20/06/19,23:22:11,17,09,1, 11.9,1,1, 12.139, 10516.741, 235.357, 52558.921 20/06/19,23:22:11,18,09,1, 11.9,1,1, 12.139, 10516.773, 235.367, 52558.926 20/06/19,23:22:11,19,09,1, 11.9,1,1, 12.139, 10516.755, 235.345, 52558.920 20/06/19,23:22:12,00,07,1, 11.9,1,1, 12.144, 10516.771, 235.357, 52558.967 20/06/19,23:22:12,01,07,1, 11.9,1,1, 12.144, 10516.744, 235.335, 52558.950 20/06/19,23:22:12,02,07,1, 11.9,1,1, 12.144, 10516.763, 235.351, 52558.947 20/06/19,23:22:12,03,07,1, 11.9,1,1, 12.144, 10516.712, 235.304, 52558.899 20/06/19,23:22:12,04,07,1, 11.9,1,1, 12.144, 10516.783, 235.343, 52558.939 20/06/19,23:22:12,05,07,1, 11.9,1,1, 12.144, 10516.742, 235.323, 52558.929 20/06/19,23:22:12,06,07,1, 11.9,1,1, 12.144, 10516.755, 235.331, 52558.955 20/06/19,23:22:12,07,07,1, 11.9,1,1, 12.144, 10516.775, 235.342, 52558.966 20/06/19,23:22:12,08,07,1, 11.9,1,1, 12.144, 10516.778, 235.367, 52558.975 20/06/19,23:22:12,09,07,1, 11.9,1,1, 12.144, 10516.770, 235.354, 52558.940 20/06/19,23:22:12,10,07,1, 11.9,1,1, 12.144, 10516.776, 235.348, 52558.948 20/06/19,23:22:12,11,07,1, 11.9,1,1, 12.144, 10516.746, 235.338, 52558.998 20/06/19,23:22:12,12,07,1, 11.9,1,1, 12.144, 10516.772, 235.359, 52558.990 20/06/19,23:22:12,13,07,1, 11.9,1,1, 12.144, 10516.755, 235.355, 52558.973 20/06/19,23:22:12,14,07,1, 11.9,1,1, 12.144, 10516.745, 235.330, 52558.961 20/06/19,23:22:12,15,07,1, 11.9,1,1, 12.144, 10516.760, 235.336, 52558.959 20/06/19,23:22:12,16,07,1, 11.9,1,1, 12.144, 10516.730, 235.311, 52558.937 20/06/19,23:22:12,17,07,1, 11.9,1,1, 12.144, 10516.750, 235.290, 52558.934 20/06/19,23:22:12,18,07,1, 11.9,1,1, 12.144, 10516.734, 235.331, 52558.944 20/06/19,23:22:12,19,07,1, 11.9,1,1, 12.144, 10516.772, 235.357, 52558.967 20/06/19,23:22:13,00,07,1, 11.9,1,1, 12.137, 10516.713, 235.343, 52559.010 20/06/19,23:22:13,01,07,1, 11.9,1,1, 12.137, 10516.744, 235.337, 52558.992 20/06/19,23:22:13,02,07,1, 11.9,1,1, 12.137, 10516.753, 235.360, 52558.972 20/06/19,23:22:13,03,07,1, 11.9,1,1, 12.137, 10516.748, 235.356, 52559.026 20/06/19,23:22:13,04,07,1, 11.9,1,1, 12.137, 10516.761, 235.359, 52559.005 20/06/19,23:22:13,05,07,1, 11.9,1,1, 12.137, 10516.777, 235.329, 52558.995 20/06/19,23:22:13,06,07,1, 11.9,1,1, 12.137, 10516.760, 235.337, 52558.988 20/06/19,23:22:13,07,07,1, 11.9,1,1, 12.137, 10516.744, 235.358, 52558.994 20/06/19,23:22:13,08,07,1, 11.9,1,1, 12.137, 10516.736, 235.326, 52558.948 20/06/19,23:22:13,09,07,1, 11.9,1,1, 12.137, 10516.748, 235.309, 52558.993 20/06/19,23:22:13,10,07,1, 11.9,1,1, 12.137, 10516.744, 235.322, 52558.965 20/06/19,23:22:13,11,07,1, 11.9,1,1, 12.137, 10516.733, 235.339, 52558.981 20/06/19,23:22:13,12,07,1, 11.9,1,1, 12.137, 10516.705, 235.315, 52558.980 20/06/19,23:22:13,13,07,1, 11.9,1,1, 12.137, 10516.709, 235.332, 52559.015 20/06/19,23:22:13,14,07,1, 11.9,1,1, 12.137, 10516.725, 235.340, 52558.980 20/06/19,23:22:13,15,07,1, 11.9,1,1, 12.137, 10516.763, 235.344, 52558.988 20/06/19,23:22:13,16,07,1, 11.9,1,1, 12.137, 10516.711, 235.322, 52558.943 20/06/19,23:22:13,17,07,1, 11.9,1,1, 12.137, 10516.717, 235.360, 52559.002 20/06/19,23:22:13,18,07,1, 11.9,1,1, 12.137, 10516.727, 235.338, 52558.993 20/06/19,23:22:13,19,07,1, 11.9,1,1, 12.137, 10516.721, 235.343, 52559.010 20/06/19,23:22:14,00,08,1, 11.9,1,1, 12.138, 10516.696, 235.413, 52559.150 20/06/19,23:22:14,01,08,1, 11.9,1,1, 12.138, 10516.741, 235.319, 52558.995 20/06/19,23:22:14,02,08,1, 11.9,1,1, 12.138, 10516.739, 235.337, 52559.215 20/06/19,23:22:14,03,08,1, 11.9,1,1, 12.138, 10516.713, 235.323, 52558.888 20/06/19,23:22:14,04,08,1, 11.9,1,1, 12.138, 10516.694, 235.354, 52558.960 20/06/19,23:22:14,05,08,1, 11.9,1,1, 12.138, 10516.710, 235.321, 52558.963 20/06/19,23:22:14,06,08,1, 11.9,1,1, 12.138, 10516.713, 235.357, 52559.013 20/06/19,23:22:14,07,08,1, 11.9,1,1, 12.138, 10516.719, 235.328, 52558.940 20/06/19,23:22:14,08,08,1, 11.9,1,1, 12.138, 10516.739, 235.367, 52559.028 20/06/19,23:22:14,09,08,1, 11.9,1,1, 12.138, 10516.702, 235.378, 52559.008 20/06/19,23:22:14,10,08,1, 11.9,1,1, 12.138, 10516.726, 235.379, 52558.988 20/06/19,23:22:14,11,08,1, 11.9,1,1, 12.138, 10516.704, 235.376, 52558.987 20/06/19,23:22:14,12,08,1, 11.9,1,1, 12.138, 10516.713, 235.364, 52559.017 20/06/19,23:22:14,13,08,1, 11.9,1,1, 12.138, 10516.701, 235.405, 52559.006 20/06/19,23:22:14,14,08,1, 11.9,1,1, 12.138, 10516.696, 235.359, 52558.997 20/06/19,23:22:14,15,08,1, 11.9,1,1, 12.138, 10516.726, 235.365, 52559.019 20/06/19,23:22:14,16,08,1, 11.9,1,1, 12.138, 10516.701, 235.359, 52559.014 20/06/19,23:22:14,17,08,1, 11.9,1,1, 12.138, 10516.714, 235.382, 52559.038 20/06/19,23:22:14,18,08,1, 11.9,1,1, 12.138, 10516.714, 235.386, 52558.990 20/06/19,23:22:14,19,08,1, 11.9,1,1, 12.138, 10516.704, 235.413, 52559.150 20/06/19,23:22:15,00,09,1, 11.9,1,1, 12.141, 10516.688, 235.378, 52559.024 20/06/19,23:22:15,01,09,1, 11.9,1,1, 12.141, 10516.722, 235.400, 52559.091 20/06/19,23:22:15,02,09,1, 11.9,1,1, 12.141, 10516.731, 235.377, 52558.990 20/06/19,23:22:15,03,09,1, 11.9,1,1, 12.141, 10516.684, 235.403, 52559.078 20/06/19,23:22:15,04,09,1, 11.9,1,1, 12.141, 10516.691, 235.384, 52559.063 20/06/19,23:22:15,05,09,1, 11.9,1,1, 12.141, 10516.698, 235.409, 52559.047 20/06/19,23:22:15,06,09,1, 11.9,1,1, 12.141, 10516.697, 235.378, 52559.016 20/06/19,23:22:15,07,09,1, 11.9,1,1, 12.141, 10516.709, 235.362, 52559.031 20/06/19,23:22:15,08,09,1, 11.9,1,1, 12.141, 10516.693, 235.381, 52559.050 20/06/19,23:22:15,09,09,1, 11.9,1,1, 12.141, 10516.726, 235.381, 52559.043 20/06/19,23:22:15,10,09,1, 11.9,1,1, 12.141, 10516.704, 235.374, 52559.044 20/06/19,23:22:15,11,09,1, 11.9,1,1, 12.141, 10516.702, 235.427, 52559.069 20/06/19,23:22:15,12,09,1, 11.9,1,1, 12.141, 10516.702, 235.380, 52559.093 20/06/19,23:22:15,13,09,1, 11.9,1,1, 12.141, 10516.713, 235.441, 52559.092 20/06/19,23:22:15,14,09,1, 11.9,1,1, 12.141, 10516.711, 235.411, 52559.078 20/06/19,23:22:15,15,09,1, 11.9,1,1, 12.141, 10516.710, 235.380, 52559.081 20/06/19,23:22:15,16,09,1, 11.9,1,1, 12.141, 10516.697, 235.403, 52559.074 20/06/19,23:22:15,17,09,1, 11.9,1,1, 12.141, 10516.686, 235.384, 52559.038 20/06/19,23:22:15,18,09,1, 11.9,1,1, 12.141, 10516.693, 235.415, 52559.103 20/06/19,23:22:15,19,09,1, 11.9,1,1, 12.141, 10516.692, 235.378, 52559.024 20/06/19,23:22:16,00,09,1, 11.9,1,1, 12.140, 10516.704, 235.392, 52559.101 20/06/19,23:22:16,01,09,1, 11.9,1,1, 12.140, 10516.712, 235.388, 52559.050 20/06/19,23:22:16,02,09,1, 11.9,1,1, 12.140, 10516.693, 235.388, 52559.105 20/06/19,23:22:16,03,09,1, 11.9,1,1, 12.140, 10516.726, 235.412, 52559.286 20/06/19,23:22:16,04,09,1, 11.9,1,1, 12.140, 10516.712, 235.403, 52558.988 20/06/19,23:22:16,05,09,1, 11.9,1,1, 12.140, 10516.665, 235.422, 52559.072 20/06/19,23:22:16,06,09,1, 11.9,1,1, 12.140, 10516.681, 235.425, 52559.043 20/06/19,23:22:16,07,09,1, 11.9,1,1, 12.140, 10516.687, 235.420, 52559.068 20/06/19,23:22:16,08,09,1, 11.9,1,1, 12.140, 10516.709, 235.436, 52559.102 20/06/19,23:22:16,09,09,1, 11.9,1,1, 12.140, 10516.700, 235.415, 52559.060 20/06/19,23:22:16,10,09,1, 11.9,1,1, 12.140, 10516.680, 235.378, 52558.989 20/06/19,23:22:16,11,09,1, 11.9,1,1, 12.140, 10516.708, 235.404, 52559.002 20/06/19,23:22:16,12,09,1, 11.9,1,1, 12.140, 10516.680, 235.405, 52559.033 20/06/19,23:22:16,13,09,1, 11.9,1,1, 12.140, 10516.683, 235.385, 52559.057 20/06/19,23:22:16,14,09,1, 11.9,1,1, 12.140, 10516.680, 235.390, 52559.060 20/06/19,23:22:16,15,09,1, 11.9,1,1, 12.140, 10516.698, 235.408, 52559.063 20/06/19,23:22:16,16,09,1, 11.9,1,1, 12.140, 10516.691, 235.407, 52559.055 20/06/19,23:22:16,17,09,1, 11.9,1,1, 12.140, 10516.714, 235.417, 52559.103 20/06/19,23:22:16,18,09,1, 11.9,1,1, 12.140, 10516.707, 235.430, 52559.074 20/06/19,23:22:16,19,09,1, 11.9,1,1, 12.140, 10516.708, 235.392, 52559.101 20/06/19,23:22:17,00,08,1, 11.9,1,1, 12.143, 10516.654, 235.405, 52559.095 20/06/19,23:22:17,01,08,1, 11.9,1,1, 12.143, 10516.704, 235.431, 52559.106 20/06/19,23:22:17,02,08,1, 11.9,1,1, 12.143, 10516.705, 235.428, 52559.088 20/06/19,23:22:17,03,08,1, 11.9,1,1, 12.143, 10516.660, 235.404, 52559.048 20/06/19,23:22:17,04,08,1, 11.9,1,1, 12.143, 10516.682, 235.410, 52559.081 20/06/19,23:22:17,05,08,1, 11.9,1,1, 12.143, 10516.699, 235.400, 52559.051 20/06/19,23:22:17,06,08,1, 11.9,1,1, 12.143, 10516.673, 235.420, 52559.104 20/06/19,23:22:17,07,08,1, 11.9,1,1, 12.143, 10516.714, 235.414, 52559.102 20/06/19,23:22:17,08,08,1, 11.9,1,1, 12.143, 10516.689, 235.391, 52559.057 20/06/19,23:22:17,09,08,1, 11.9,1,1, 12.143, 10516.693, 235.403, 52559.077 20/06/19,23:22:17,10,08,1, 11.9,1,1, 12.143, 10516.702, 235.421, 52559.091 20/06/19,23:22:17,11,08,1, 11.9,1,1, 12.143, 10516.700, 235.451, 52559.112 20/06/19,23:22:17,12,08,1, 11.9,1,1, 12.143, 10516.702, 235.433, 52559.088 20/06/19,23:22:17,13,08,1, 11.9,1,1, 12.143, 10516.690, 235.454, 52559.104 20/06/19,23:22:17,14,08,1, 11.9,1,1, 12.143, 10516.718, 235.433, 52559.111 20/06/19,23:22:17,15,08,1, 11.9,1,1, 12.143, 10516.684, 235.431, 52559.089 20/06/19,23:22:17,16,08,1, 11.9,1,1, 12.143, 10516.678, 235.415, 52559.108 20/06/19,23:22:17,17,08,1, 11.9,1,1, 12.143, 10516.668, 235.399, 52559.090 20/06/19,23:22:17,18,08,1, 11.9,1,1, 12.143, 10516.671, 235.406, 52559.118 20/06/19,23:22:17,19,08,1, 11.9,1,1, 12.143, 10516.659, 235.405, 52559.095 20/06/19,23:22:18,00,09,1, 11.9,1,1, 12.140, 10516.679, 235.422, 52559.137 20/06/19,23:22:18,01,09,1, 11.9,1,1, 12.140, 10516.693, 235.437, 52559.141 20/06/19,23:22:18,02,09,1, 11.9,1,1, 12.140, 10516.678, 235.417, 52559.122 20/06/19,23:22:18,03,09,1, 11.9,1,1, 12.140, 10516.701, 235.424, 52559.152 20/06/19,23:22:18,04,09,1, 11.9,1,1, 12.140, 10516.680, 235.428, 52559.149 20/06/19,23:22:18,05,09,1, 11.9,1,1, 12.140, 10516.697, 235.476, 52559.150 20/06/19,23:22:18,06,09,1, 11.9,1,1, 12.140, 10516.678, 235.433, 52559.136 20/06/19,23:22:18,07,09,1, 11.9,1,1, 12.140, 10516.665, 235.428, 52559.122 20/06/19,23:22:18,08,09,1, 11.9,1,1, 12.140, 10516.670, 235.439, 52559.146 20/06/19,23:22:18,09,09,1, 11.9,1,1, 12.140, 10516.680, 235.402, 52559.159 20/06/19,23:22:18,10,09,1, 11.9,1,1, 12.140, 10516.690, 235.432, 52559.125 20/06/19,23:22:18,11,09,1, 11.9,1,1, 12.140, 10516.665, 235.385, 52559.124 20/06/19,23:22:18,12,09,1, 11.9,1,1, 12.140, 10516.680, 235.409, 52559.112 20/06/19,23:22:18,13,09,1, 11.9,1,1, 12.140, 10516.681, 235.428, 52559.113 20/06/19,23:22:18,14,09,1, 11.9,1,1, 12.140, 10516.671, 235.410, 52559.136 20/06/19,23:22:18,15,09,1, 11.9,1,1, 12.140, 10516.692, 235.445, 52559.187 20/06/19,23:22:18,16,09,1, 11.9,1,1, 12.140, 10516.673, 235.426, 52559.151 20/06/19,23:22:18,17,09,1, 11.9,1,1, 12.140, 10516.672, 235.418, 52559.139 20/06/19,23:22:18,18,09,1, 11.9,1,1, 12.140, 10516.665, 235.411, 52559.151 20/06/19,23:22:18,19,09,1, 11.9,1,1, 12.140, 10516.686, 235.422, 52559.137 20/06/19,23:22:19,00,09,1, 12.0,1,1, 12.134, 10516.621, 235.381, 52559.196 20/06/19,23:22:19,01,09,1, 12.0,1,1, 12.134, 10516.634, 235.392, 52559.087 20/06/19,23:22:19,02,09,1, 12.0,1,1, 12.134, 10516.647, 235.387, 52559.085 20/06/19,23:22:19,03,09,1, 12.0,1,1, 12.134, 10516.636, 235.408, 52559.146 20/06/19,23:22:19,04,09,1, 12.0,1,1, 12.134, 10516.653, 235.391, 52559.119 20/06/19,23:22:19,05,09,1, 12.0,1,1, 12.134, 10516.642, 235.396, 52559.136 20/06/19,23:22:19,06,09,1, 12.0,1,1, 12.134, 10516.665, 235.398, 52559.130 20/06/19,23:22:19,07,09,1, 12.0,1,1, 12.134, 10516.659, 235.395, 52559.124 20/06/19,23:22:19,08,09,1, 12.0,1,1, 12.134, 10516.651, 235.419, 52559.174 20/06/19,23:22:19,09,09,1, 12.0,1,1, 12.134, 10516.643, 235.420, 52559.177 20/06/19,23:22:19,10,09,1, 12.0,1,1, 12.134, 10516.671, 235.375, 52558.919 20/06/19,23:22:19,11,09,1, 12.0,1,1, 12.134, 10516.657, 235.397, 52559.089 20/06/19,23:22:19,12,09,1, 12.0,1,1, 12.134, 10516.625, 235.372, 52559.090 20/06/19,23:22:19,13,09,1, 12.0,1,1, 12.134, 10516.628, 235.393, 52559.112 20/06/19,23:22:19,14,09,1, 12.0,1,1, 12.134, 10516.634, 235.400, 52559.137 20/06/19,23:22:19,15,09,1, 12.0,1,1, 12.134, 10516.626, 235.360, 52559.132 20/06/19,23:22:19,16,09,1, 12.0,1,1, 12.134, 10516.653, 235.369, 52559.152 20/06/19,23:22:19,17,09,1, 12.0,1,1, 12.134, 10516.665, 235.368, 52559.135 20/06/19,23:22:19,18,09,1, 12.0,1,1, 12.134, 10516.625, 235.374, 52559.171 20/06/19,23:22:19,19,09,1, 12.0,1,1, 12.134, 10516.622, 235.381, 52559.196 20/06/19,23:22:20,00,09,1, 11.9,1,1, 12.141, 10516.604, 235.367, 52559.185 20/06/19,23:22:20,01,09,1, 11.9,1,1, 12.141, 10516.651, 235.416, 52559.112 20/06/19,23:22:20,02,09,1, 11.9,1,1, 12.141, 10516.633, 235.408, 52559.138 20/06/19,23:22:20,03,09,1, 11.9,1,1, 12.141, 10516.627, 235.384, 52559.157 20/06/19,23:22:20,04,09,1, 11.9,1,1, 12.141, 10516.601, 235.369, 52559.119 20/06/19,23:22:20,05,09,1, 11.9,1,1, 12.141, 10516.602, 235.366, 52559.140 20/06/19,23:22:20,06,09,1, 11.9,1,1, 12.141, 10516.609, 235.365, 52559.129 20/06/19,23:22:20,07,09,1, 11.9,1,1, 12.141, 10516.594, 235.384, 52559.132 20/06/19,23:22:20,08,09,1, 11.9,1,1, 12.141, 10516.605, 235.381, 52559.183 20/06/19,23:22:20,09,09,1, 11.9,1,1, 12.141, 10516.569, 235.391, 52559.288 20/06/19,23:22:20,10,09,1, 11.9,1,1, 12.141, 10516.598, 235.424, 52559.210 20/06/19,23:22:20,11,09,1, 11.9,1,1, 12.141, 10516.599, 235.389, 52559.216 20/06/19,23:22:20,12,09,1, 11.9,1,1, 12.141, 10516.591, 235.371, 52559.188 20/06/19,23:22:20,13,09,1, 11.9,1,1, 12.141, 10516.588, 235.390, 52559.167 20/06/19,23:22:20,14,09,1, 11.9,1,1, 12.141, 10516.606, 235.385, 52559.182 20/06/19,23:22:20,15,09,1, 11.9,1,1, 12.141, 10516.600, 235.397, 52559.174 20/06/19,23:22:20,16,09,1, 11.9,1,1, 12.141, 10516.593, 235.383, 52559.161 20/06/19,23:22:20,17,09,1, 11.9,1,1, 12.141, 10516.601, 235.365, 52559.140 20/06/19,23:22:20,18,09,1, 11.9,1,1, 12.141, 10516.588, 235.361, 52559.165 20/06/19,23:22:20,19,09,1, 11.9,1,1, 12.141, 10516.606, 235.367, 52559.185 20/06/19,23:22:21,00,08,1, 11.9,1,1, 12.138, 10516.571, 235.398, 52559.155 20/06/19,23:22:21,01,08,1, 11.9,1,1, 12.138, 10516.564, 235.387, 52559.165 20/06/19,23:22:21,02,08,1, 11.9,1,1, 12.138, 10516.621, 235.394, 52559.188 20/06/19,23:22:21,03,08,1, 11.9,1,1, 12.138, 10516.583, 235.422, 52559.159 20/06/19,23:22:21,04,08,1, 11.9,1,1, 12.138, 10516.595, 235.426, 52559.152 20/06/19,23:22:21,05,08,1, 11.9,1,1, 12.138, 10516.604, 235.377, 52559.177 20/06/19,23:22:21,06,08,1, 11.9,1,1, 12.138, 10516.608, 235.394, 52559.169 20/06/19,23:22:21,07,08,1, 11.9,1,1, 12.138, 10516.593, 235.375, 52559.184 20/06/19,23:22:21,08,08,1, 11.9,1,1, 12.138, 10516.574, 235.373, 52559.204 20/06/19,23:22:21,09,08,1, 11.9,1,1, 12.138, 10516.580, 235.344, 52559.172 20/06/19,23:22:21,10,08,1, 11.9,1,1, 12.138, 10516.587, 235.380, 52559.198 20/06/19,23:22:21,11,08,1, 11.9,1,1, 12.138, 10516.581, 235.368, 52559.190 20/06/19,23:22:21,12,08,1, 11.9,1,1, 12.138, 10516.590, 235.367, 52559.187 20/06/19,23:22:21,13,08,1, 11.9,1,1, 12.138, 10516.586, 235.383, 52559.194 20/06/19,23:22:21,14,08,1, 11.9,1,1, 12.138, 10516.602, 235.384, 52559.164 20/06/19,23:22:21,15,08,1, 11.9,1,1, 12.138, 10516.601, 235.416, 52559.220 20/06/19,23:22:21,16,08,1, 11.9,1,1, 12.138, 10516.564, 235.419, 52559.199 20/06/19,23:22:21,17,08,1, 11.9,1,1, 12.138, 10516.604, 235.421, 52559.188 20/06/19,23:22:21,18,08,1, 11.9,1,1, 12.138, 10516.595, 235.395, 52559.194 20/06/19,23:22:21,19,08,1, 11.9,1,1, 12.138, 10516.575, 235.398, 52559.155 20/06/19,23:22:22,00,08,1, 11.8,1,1, 12.138, 10516.571, 235.405, 52559.239 20/06/19,23:22:22,01,08,1, 11.8,1,1, 12.138, 10516.591, 235.381, 52559.157 20/06/19,23:22:22,02,08,1, 11.8,1,1, 12.138, 10516.583, 235.386, 52559.157 20/06/19,23:22:22,03,08,1, 11.8,1,1, 12.138, 10516.591, 235.378, 52559.038 20/06/19,23:22:22,04,08,1, 11.8,1,1, 12.138, 10516.613, 235.412, 52559.184 20/06/19,23:22:22,05,08,1, 11.8,1,1, 12.138, 10516.594, 235.407, 52559.167 20/06/19,23:22:22,06,08,1, 11.8,1,1, 12.138, 10516.587, 235.395, 52559.202 20/06/19,23:22:22,07,08,1, 11.8,1,1, 12.138, 10516.604, 235.422, 52559.225 20/06/19,23:22:22,08,08,1, 11.8,1,1, 12.138, 10516.585, 235.413, 52559.252 20/06/19,23:22:22,09,08,1, 11.8,1,1, 12.138, 10516.563, 235.372, 52559.213 20/06/19,23:22:22,10,08,1, 11.8,1,1, 12.138, 10516.586, 235.372, 52559.230 20/06/19,23:22:22,11,08,1, 11.8,1,1, 12.138, 10516.564, 235.382, 52559.266 20/06/19,23:22:22,12,08,1, 11.8,1,1, 12.138, 10516.584, 235.372, 52559.212 20/06/19,23:22:22,13,08,1, 11.8,1,1, 12.138, 10516.589, 235.361, 52559.195 20/06/19,23:22:22,14,08,1, 11.8,1,1, 12.138, 10516.568, 235.415, 52559.240 20/06/19,23:22:22,15,08,1, 11.8,1,1, 12.138, 10516.594, 235.417, 52559.257 20/06/19,23:22:22,16,08,1, 11.8,1,1, 12.138, 10516.585, 235.420, 52559.266 20/06/19,23:22:22,17,08,1, 11.8,1,1, 12.138, 10516.587, 235.409, 52559.221 20/06/19,23:22:22,18,08,1, 11.8,1,1, 12.138, 10516.591, 235.399, 52559.259 20/06/19,23:22:22,19,08,1, 11.8,1,1, 12.138, 10516.572, 235.405, 52559.239 20/06/19,23:22:23,00,08,1, 11.9,1,1, 12.138, 10516.546, 235.458, 52559.274 20/06/19,23:22:23,01,08,1, 11.9,1,1, 12.138, 10516.588, 235.400, 52559.294 20/06/19,23:22:23,02,08,1, 11.9,1,1, 12.138, 10516.593, 235.399, 52559.254 20/06/19,23:22:23,03,08,1, 11.9,1,1, 12.138, 10516.564, 235.403, 52559.184 20/06/19,23:22:23,04,08,1, 11.9,1,1, 12.138, 10516.579, 235.389, 52559.189 20/06/19,23:22:23,05,08,1, 11.9,1,1, 12.138, 10516.567, 235.421, 52559.234 20/06/19,23:22:23,06,08,1, 11.9,1,1, 12.138, 10516.562, 235.406, 52559.222 20/06/19,23:22:23,07,08,1, 11.9,1,1, 12.138, 10516.546, 235.432, 52559.244 20/06/19,23:22:23,08,08,1, 11.9,1,1, 12.138, 10516.575, 235.452, 52559.250 20/06/19,23:22:23,09,08,1, 11.9,1,1, 12.138, 10516.551, 235.457, 52559.253 20/06/19,23:22:23,10,08,1, 11.9,1,1, 12.138, 10516.578, 235.441, 52559.259 20/06/19,23:22:23,11,08,1, 11.9,1,1, 12.138, 10516.565, 235.443, 52559.236 20/06/19,23:22:23,12,08,1, 11.9,1,1, 12.138, 10516.546, 235.443, 52559.239 20/06/19,23:22:23,13,08,1, 11.9,1,1, 12.138, 10516.549, 235.424, 52559.278 20/06/19,23:22:23,14,08,1, 11.9,1,1, 12.138, 10516.542, 235.394, 52559.187 20/06/19,23:22:23,15,08,1, 11.9,1,1, 12.138, 10516.557, 235.446, 52559.224 20/06/19,23:22:23,16,08,1, 11.9,1,1, 12.138, 10516.549, 235.395, 52559.264 20/06/19,23:22:23,17,08,1, 11.9,1,1, 12.138, 10516.562, 235.451, 52559.247 20/06/19,23:22:23,18,08,1, 11.9,1,1, 12.138, 10516.562, 235.431, 52559.275 20/06/19,23:22:23,19,08,1, 11.9,1,1, 12.138, 10516.546, 235.458, 52559.274 20/06/19,23:22:24,00,08,1, 11.9,1,1, 12.138, 10516.512, 235.523, 52559.276 20/06/19,23:22:24,01,08,1, 11.9,1,1, 12.138, 10516.519, 235.471, 52559.256 20/06/19,23:22:24,02,08,1, 11.9,1,1, 12.138, 10516.526, 235.431, 52559.185 20/06/19,23:22:24,03,08,1, 11.9,1,1, 12.138, 10516.494, 235.440, 52559.258 20/06/19,23:22:24,04,08,1, 11.9,1,1, 12.138, 10516.531, 235.463, 52559.266 20/06/19,23:22:24,05,08,1, 11.9,1,1, 12.138, 10516.549, 235.467, 52559.224 20/06/19,23:22:24,06,08,1, 11.9,1,1, 12.138, 10516.548, 235.435, 52559.243 20/06/19,23:22:24,07,08,1, 11.9,1,1, 12.138, 10516.523, 235.451, 52559.225 20/06/19,23:22:24,08,08,1, 11.9,1,1, 12.138, 10516.524, 235.486, 52559.249 20/06/19,23:22:24,09,08,1, 11.9,1,1, 12.138, 10516.521, 235.493, 52559.297 20/06/19,23:22:24,10,08,1, 11.9,1,1, 12.138, 10516.524, 235.493, 52559.244 20/06/19,23:22:24,11,08,1, 11.9,1,1, 12.138, 10516.543, 235.493, 52559.292 20/06/19,23:22:24,12,08,1, 11.9,1,1, 12.138, 10516.543, 235.493, 52559.245 20/06/19,23:22:24,13,08,1, 11.9,1,1, 12.138, 10516.538, 235.492, 52559.205 20/06/19,23:22:24,14,08,1, 11.9,1,1, 12.138, 10516.517, 235.478, 52559.258 20/06/19,23:22:24,15,08,1, 11.9,1,1, 12.138, 10516.560, 235.492, 52559.266 20/06/19,23:22:24,16,08,1, 11.9,1,1, 12.138, 10516.528, 235.501, 52559.299 20/06/19,23:22:24,17,08,1, 11.9,1,1, 12.138, 10516.525, 235.502, 52559.270 20/06/19,23:22:24,18,08,1, 11.9,1,1, 12.138, 10516.521, 235.493, 52559.267 20/06/19,23:22:24,19,08,1, 11.9,1,1, 12.138, 10516.514, 235.523, 52559.276 20/06/19,23:22:25,00,08,1, 11.9,1,1, 12.135, 10516.479, 235.527, 52559.318 20/06/19,23:22:25,01,08,1, 11.9,1,1, 12.135, 10516.473, 235.509, 52559.262 20/06/19,23:22:25,02,08,1, 11.9,1,1, 12.135, 10516.507, 235.523, 52559.289 20/06/19,23:22:25,03,08,1, 11.9,1,1, 12.135, 10516.526, 235.520, 52559.308 20/06/19,23:22:25,04,08,1, 11.9,1,1, 12.135, 10516.506, 235.535, 52559.297 20/06/19,23:22:25,05,08,1, 11.9,1,1, 12.135, 10516.540, 235.529, 52559.320 20/06/19,23:22:25,06,08,1, 11.9,1,1, 12.135, 10516.506, 235.514, 52559.277 20/06/19,23:22:25,07,08,1, 11.9,1,1, 12.135, 10516.501, 235.531, 52559.275 20/06/19,23:22:25,08,08,1, 11.9,1,1, 12.135, 10516.527, 235.485, 52559.293 20/06/19,23:22:25,09,08,1, 11.9,1,1, 12.135, 10516.528, 235.510, 52559.256 20/06/19,23:22:25,10,08,1, 11.9,1,1, 12.135, 10516.509, 235.521, 52559.308 20/06/19,23:22:25,11,08,1, 11.9,1,1, 12.135, 10516.507, 235.530, 52559.311 20/06/19,23:22:25,12,08,1, 11.9,1,1, 12.135, 10516.513, 235.513, 52559.343 20/06/19,23:22:25,13,08,1, 11.9,1,1, 12.135, 10516.500, 235.542, 52559.266 20/06/19,23:22:25,14,08,1, 11.9,1,1, 12.135, 10516.526, 235.531, 52559.355 20/06/19,23:22:25,15,08,1, 11.9,1,1, 12.135, 10516.514, 235.485, 52559.343 20/06/19,23:22:25,16,08,1, 11.9,1,1, 12.135, 10516.523, 235.529, 52559.349 20/06/19,23:22:25,17,08,1, 11.9,1,1, 12.135, 10516.496, 235.570, 52559.343 20/06/19,23:22:25,18,08,1, 11.9,1,1, 12.135, 10516.502, 235.527, 52559.336 20/06/19,23:22:25,19,08,1, 11.9,1,1, 12.135, 10516.479, 235.527, 52559.318 20/06/19,23:22:26,00,08,1, 11.9,1,1, 12.137, 10516.454, 235.563, 52559.308 20/06/19,23:22:26,01,08,1, 11.9,1,1, 12.137, 10516.482, 235.568, 52559.232 20/06/19,23:22:26,02,08,1, 11.9,1,1, 12.137, 10516.528, 235.542, 52559.277 20/06/19,23:22:26,03,08,1, 11.9,1,1, 12.137, 10516.494, 235.518, 52559.258 20/06/19,23:22:26,04,08,1, 11.9,1,1, 12.137, 10516.478, 235.557, 52559.261 20/06/19,23:22:26,05,08,1, 11.9,1,1, 12.137, 10516.480, 235.556, 52559.293 20/06/19,23:22:26,06,08,1, 11.9,1,1, 12.137, 10516.475, 235.560, 52559.280 20/06/19,23:22:26,07,08,1, 11.9,1,1, 12.137, 10516.511, 235.545, 52559.323 20/06/19,23:22:26,08,08,1, 11.9,1,1, 12.137, 10516.470, 235.538, 52559.326 20/06/19,23:22:26,09,08,1, 11.9,1,1, 12.137, 10516.484, 235.550, 52559.313 20/06/19,23:22:26,10,08,1, 11.9,1,1, 12.137, 10516.497, 235.573, 52559.279 20/06/19,23:22:26,11,08,1, 11.9,1,1, 12.137, 10516.453, 235.570, 52559.307 20/06/19,23:22:26,12,08,1, 11.9,1,1, 12.137, 10516.484, 235.541, 52559.122 20/06/19,23:22:26,13,08,1, 11.9,1,1, 12.137, 10516.457, 235.563, 52559.322 20/06/19,23:22:26,14,08,1, 11.9,1,1, 12.137, 10516.448, 235.555, 52559.339 20/06/19,23:22:26,15,08,1, 11.9,1,1, 12.137, 10516.447, 235.554, 52559.320 20/06/19,23:22:26,16,08,1, 11.9,1,1, 12.137, 10516.445, 235.588, 52559.302 20/06/19,23:22:26,17,08,1, 11.9,1,1, 12.137, 10516.457, 235.564, 52559.333 20/06/19,23:22:26,18,08,1, 11.9,1,1, 12.137, 10516.449, 235.574, 52559.315 20/06/19,23:22:26,19,08,1, 11.9,1,1, 12.137, 10516.461, 235.563, 52559.308 20/06/19,23:22:27,00,08,1, 11.8,1,1, 12.135, 10516.412, 235.655, 52559.331 20/06/19,23:22:27,01,08,1, 11.8,1,1, 12.135, 10516.466, 235.582, 52559.361 20/06/19,23:22:27,02,08,1, 11.8,1,1, 12.135, 10516.468, 235.596, 52559.315 20/06/19,23:22:27,03,08,1, 11.8,1,1, 12.135, 10516.446, 235.603, 52559.324 20/06/19,23:22:27,04,08,1, 11.8,1,1, 12.135, 10516.451, 235.593, 52559.342 20/06/19,23:22:27,05,08,1, 11.8,1,1, 12.135, 10516.429, 235.583, 52559.318 20/06/19,23:22:27,06,08,1, 11.8,1,1, 12.135, 10516.430, 235.615, 52559.347 20/06/19,23:22:27,07,08,1, 11.8,1,1, 12.135, 10516.423, 235.603, 52559.343 20/06/19,23:22:27,08,08,1, 11.8,1,1, 12.135, 10516.440, 235.600, 52559.291 20/06/19,23:22:27,09,08,1, 11.8,1,1, 12.135, 10516.420, 235.623, 52559.332 20/06/19,23:22:27,10,08,1, 11.8,1,1, 12.135, 10516.458, 235.597, 52559.401 20/06/19,23:22:27,11,08,1, 11.8,1,1, 12.135, 10516.421, 235.604, 52559.177 20/06/19,23:22:27,12,08,1, 11.8,1,1, 12.135, 10516.426, 235.612, 52559.233 20/06/19,23:22:27,13,08,1, 11.8,1,1, 12.135, 10516.418, 235.624, 52559.300 20/06/19,23:22:27,14,08,1, 11.8,1,1, 12.135, 10516.448, 235.652, 52559.344 20/06/19,23:22:27,15,08,1, 11.8,1,1, 12.135, 10516.406, 235.629, 52559.349 20/06/19,23:22:27,16,08,1, 11.8,1,1, 12.135, 10516.407, 235.628, 52559.343 20/06/19,23:22:27,17,08,1, 11.8,1,1, 12.135, 10516.405, 235.661, 52559.351 20/06/19,23:22:27,18,08,1, 11.8,1,1, 12.135, 10516.393, 235.625, 52559.354 20/06/19,23:22:27,19,08,1, 11.8,1,1, 12.135, 10516.420, 235.655, 52559.331 20/06/19,23:22:28,00,08,1, 11.9,1,1, 12.135, 10516.337, 235.713, 52559.437 20/06/19,23:22:28,01,08,1, 11.9,1,1, 12.135, 10516.376, 235.652, 52559.367 20/06/19,23:22:28,02,08,1, 11.9,1,1, 12.135, 10516.376, 235.644, 52559.356 20/06/19,23:22:28,03,08,1, 11.9,1,1, 12.135, 10516.403, 235.665, 52559.377 20/06/19,23:22:28,04,08,1, 11.9,1,1, 12.135, 10516.398, 235.659, 52559.364 20/06/19,23:22:28,05,08,1, 11.9,1,1, 12.135, 10516.386, 235.689, 52559.363 20/06/19,23:22:28,06,08,1, 11.9,1,1, 12.135, 10516.369, 235.670, 52559.357 20/06/19,23:22:28,07,08,1, 11.9,1,1, 12.135, 10516.394, 235.676, 52559.357 20/06/19,23:22:28,08,08,1, 11.9,1,1, 12.135, 10516.374, 235.678, 52559.374 20/06/19,23:22:28,09,08,1, 11.9,1,1, 12.135, 10516.397, 235.682, 52559.357 20/06/19,23:22:28,10,08,1, 11.9,1,1, 12.135, 10516.366, 235.677, 52559.393 20/06/19,23:22:28,11,08,1, 11.9,1,1, 12.135, 10516.343, 235.659, 52559.353 20/06/19,23:22:28,12,08,1, 11.9,1,1, 12.135, 10516.353, 235.701, 52559.354 20/06/19,23:22:28,13,08,1, 11.9,1,1, 12.135, 10516.321, 235.693, 52559.381 20/06/19,23:22:28,14,08,1, 11.9,1,1, 12.135, 10516.354, 235.692, 52559.390 20/06/19,23:22:28,15,08,1, 11.9,1,1, 12.135, 10516.348, 235.694, 52559.366 20/06/19,23:22:28,16,08,1, 11.9,1,1, 12.135, 10516.341, 235.688, 52559.410 20/06/19,23:22:28,17,08,1, 11.9,1,1, 12.135, 10516.340, 235.680, 52559.387 20/06/19,23:22:28,18,08,1, 11.9,1,1, 12.135, 10516.358, 235.687, 52559.375 20/06/19,23:22:28,19,08,1, 11.9,1,1, 12.135, 10516.342, 235.713, 52559.437 20/06/19,23:22:29,00,08,1, 11.8,1,1, 12.134, 10516.304, 235.761, 52559.441 20/06/19,23:22:29,01,08,1, 11.8,1,1, 12.134, 10516.327, 235.696, 52559.393 20/06/19,23:22:29,02,08,1, 11.8,1,1, 12.134, 10516.330, 235.712, 52559.408 20/06/19,23:22:29,03,08,1, 11.8,1,1, 12.134, 10516.338, 235.700, 52559.415 20/06/19,23:22:29,04,08,1, 11.8,1,1, 12.134, 10516.333, 235.689, 52559.279 20/06/19,23:22:29,05,08,1, 11.8,1,1, 12.134, 10516.345, 235.718, 52559.464 20/06/19,23:22:29,06,08,1, 11.8,1,1, 12.134, 10516.327, 235.714, 52559.428 20/06/19,23:22:29,07,08,1, 11.8,1,1, 12.134, 10516.350, 235.719, 52559.433 20/06/19,23:22:29,08,08,1, 11.8,1,1, 12.134, 10516.315, 235.711, 52559.423 20/06/19,23:22:29,09,08,1, 11.8,1,1, 12.134, 10516.332, 235.714, 52559.397 20/06/19,23:22:29,10,08,1, 11.8,1,1, 12.134, 10516.321, 235.706, 52559.421 20/06/19,23:22:29,11,08,1, 11.8,1,1, 12.134, 10516.336, 235.768, 52559.412 20/06/19,23:22:29,12,08,1, 11.8,1,1, 12.134, 10516.322, 235.723, 52559.418 20/06/19,23:22:29,13,08,1, 11.8,1,1, 12.134, 10516.319, 235.734, 52559.419 20/06/19,23:22:29,14,08,1, 11.8,1,1, 12.134, 10516.320, 235.741, 52559.435 20/06/19,23:22:29,15,08,1, 11.8,1,1, 12.134, 10516.299, 235.724, 52559.556 20/06/19,23:22:29,16,08,1, 11.8,1,1, 12.134, 10516.296, 235.717, 52559.427 20/06/19,23:22:29,17,08,1, 11.8,1,1, 12.134, 10516.299, 235.732, 52559.464 20/06/19,23:22:29,18,08,1, 11.8,1,1, 12.134, 10516.306, 235.724, 52559.426 20/06/19,23:22:29,19,08,1, 11.8,1,1, 12.134, 10516.305, 235.761, 52559.441 20/06/19,23:22:30,00,08,1, 11.9,1,1, 12.132, 10516.220, 235.723, 52559.419 20/06/19,23:22:30,01,08,1, 11.9,1,1, 12.132, 10516.282, 235.734, 52559.422 20/06/19,23:22:30,02,08,1, 11.9,1,1, 12.132, 10516.301, 235.718, 52559.418 20/06/19,23:22:30,03,08,1, 11.9,1,1, 12.132, 10516.288, 235.733, 52559.419 20/06/19,23:22:30,04,08,1, 11.9,1,1, 12.132, 10516.256, 235.721, 52559.400 20/06/19,23:22:30,05,08,1, 11.9,1,1, 12.132, 10516.296, 235.751, 52559.412 20/06/19,23:22:30,06,08,1, 11.9,1,1, 12.132, 10516.256, 235.729, 52559.429 20/06/19,23:22:30,07,08,1, 11.9,1,1, 12.132, 10516.269, 235.735, 52559.396 20/06/19,23:22:30,08,08,1, 11.9,1,1, 12.132, 10516.270, 235.746, 52559.421 20/06/19,23:22:30,09,08,1, 11.9,1,1, 12.132, 10516.294, 235.752, 52559.439 20/06/19,23:22:30,10,08,1, 11.9,1,1, 12.132, 10516.277, 235.753, 52559.463 20/06/19,23:22:30,11,08,1, 11.9,1,1, 12.132, 10516.271, 235.739, 52559.447 20/06/19,23:22:30,12,08,1, 11.9,1,1, 12.132, 10516.250, 235.746, 52559.450 20/06/19,23:22:30,13,08,1, 11.9,1,1, 12.132, 10516.278, 235.742, 52559.437 20/06/19,23:22:30,14,08,1, 11.9,1,1, 12.132, 10516.249, 235.735, 52559.398 20/06/19,23:22:30,15,08,1, 11.9,1,1, 12.132, 10516.264, 235.741, 52559.442 20/06/19,23:22:30,16,08,1, 11.9,1,1, 12.132, 10516.234, 235.717, 52559.396 20/06/19,23:22:30,17,08,1, 11.9,1,1, 12.132, 10516.228, 235.709, 52559.403 20/06/19,23:22:30,18,08,1, 11.9,1,1, 12.132, 10516.258, 235.736, 52559.441 20/06/19,23:22:30,19,08,1, 11.9,1,1, 12.132, 10516.228, 235.723, 52559.419 20/06/19,23:22:31,00,08,1, 12.0,1,1, 12.137, 10516.195, 235.716, 52559.459 20/06/19,23:22:31,01,08,1, 12.0,1,1, 12.137, 10516.226, 235.717, 52559.451 20/06/19,23:22:31,02,08,1, 12.0,1,1, 12.137, 10516.240, 235.721, 52559.426 20/06/19,23:22:31,03,08,1, 12.0,1,1, 12.137, 10516.231, 235.748, 52559.471 20/06/19,23:22:31,04,08,1, 12.0,1,1, 12.137, 10516.229, 235.737, 52559.455 20/06/19,23:22:31,05,08,1, 12.0,1,1, 12.137, 10516.234, 235.736, 52559.466 20/06/19,23:22:31,06,08,1, 12.0,1,1, 12.137, 10516.243, 235.720, 52559.485 20/06/19,23:22:31,07,08,1, 12.0,1,1, 12.137, 10516.226, 235.693, 52559.425 20/06/19,23:22:31,08,08,1, 12.0,1,1, 12.137, 10516.210, 235.698, 52559.436 20/06/19,23:22:31,09,08,1, 12.0,1,1, 12.137, 10516.201, 235.729, 52559.465 20/06/19,23:22:31,10,08,1, 12.0,1,1, 12.137, 10516.206, 235.723, 52559.440 20/06/19,23:22:31,11,08,1, 12.0,1,1, 12.137, 10516.202, 235.730, 52559.487 20/06/19,23:22:31,12,08,1, 12.0,1,1, 12.137, 10516.217, 235.724, 52559.442 20/06/19,23:22:31,13,08,1, 12.0,1,1, 12.137, 10516.200, 235.736, 52559.455 20/06/19,23:22:31,14,08,1, 12.0,1,1, 12.137, 10516.211, 235.741, 52559.463 20/06/19,23:22:31,15,08,1, 12.0,1,1, 12.137, 10516.178, 235.733, 52559.424 20/06/19,23:22:31,16,08,1, 12.0,1,1, 12.137, 10516.196, 235.723, 52559.444 20/06/19,23:22:31,17,08,1, 12.0,1,1, 12.137, 10516.189, 235.711, 52559.444 20/06/19,23:22:31,18,08,1, 12.0,1,1, 12.137, 10516.180, 235.731, 52559.465 20/06/19,23:22:31,19,08,1, 12.0,1,1, 12.137, 10516.198, 235.716, 52559.459 20/06/19,23:22:32,00,09,1, 11.9,1,1, 12.132, 10516.154, 235.713, 52559.470 20/06/19,23:22:32,01,09,1, 11.9,1,1, 12.132, 10516.203, 235.736, 52559.458 20/06/19,23:22:32,02,09,1, 11.9,1,1, 12.132, 10516.202, 235.720, 52559.461 20/06/19,23:22:32,03,09,1, 11.9,1,1, 12.132, 10516.197, 235.732, 52559.455 20/06/19,23:22:32,04,09,1, 11.9,1,1, 12.132, 10516.200, 235.761, 52559.493 20/06/19,23:22:32,05,09,1, 11.9,1,1, 12.132, 10516.178, 235.730, 52559.454 20/06/19,23:22:32,06,09,1, 11.9,1,1, 12.132, 10516.152, 235.753, 52559.468 20/06/19,23:22:32,07,09,1, 11.9,1,1, 12.132, 10516.178, 235.692, 52559.457 20/06/19,23:22:32,08,09,1, 11.9,1,1, 12.132, 10516.171, 235.705, 52559.492 20/06/19,23:22:32,09,09,1, 11.9,1,1, 12.132, 10516.165, 235.735, 52559.497 20/06/19,23:22:32,10,09,1, 11.9,1,1, 12.132, 10516.162, 235.708, 52559.497 20/06/19,23:22:32,11,09,1, 11.9,1,1, 12.132, 10516.163, 235.718, 52559.456 20/06/19,23:22:32,12,09,1, 11.9,1,1, 12.132, 10516.153, 235.719, 52559.487 20/06/19,23:22:32,13,09,1, 11.9,1,1, 12.132, 10516.173, 235.719, 52559.524 20/06/19,23:22:32,14,09,1, 11.9,1,1, 12.132, 10516.169, 235.725, 52559.494 20/06/19,23:22:32,15,09,1, 11.9,1,1, 12.132, 10516.170, 235.734, 52559.524 20/06/19,23:22:32,16,09,1, 11.9,1,1, 12.132, 10516.160, 235.730, 52559.503 20/06/19,23:22:32,17,09,1, 11.9,1,1, 12.132, 10516.138, 235.713, 52559.508 20/06/19,23:22:32,18,09,1, 11.9,1,1, 12.132, 10516.148, 235.725, 52559.508 20/06/19,23:22:32,19,09,1, 11.9,1,1, 12.132, 10516.155, 235.713, 52559.470 20/06/19,23:22:33,00,09,1, 11.9,1,1, 12.134, 10516.120, 235.682, 52559.484 20/06/19,23:22:33,01,09,1, 11.9,1,1, 12.134, 10516.144, 235.723, 52559.502 20/06/19,23:22:33,02,09,1, 11.9,1,1, 12.134, 10516.123, 235.729, 52559.473 20/06/19,23:22:33,03,09,1, 11.9,1,1, 12.134, 10516.158, 235.728, 52559.521 20/06/19,23:22:33,04,09,1, 11.9,1,1, 12.134, 10516.142, 235.738, 52559.532 20/06/19,23:22:33,05,09,1, 11.9,1,1, 12.134, 10516.143, 235.733, 52559.568 20/06/19,23:22:33,06,09,1, 11.9,1,1, 12.134, 10516.143, 235.697, 52559.520 20/06/19,23:22:33,07,09,1, 11.9,1,1, 12.134, 10516.138, 235.708, 52559.500 20/06/19,23:22:33,08,09,1, 11.9,1,1, 12.134, 10516.130, 235.737, 52559.517 20/06/19,23:22:33,09,09,1, 11.9,1,1, 12.134, 10516.135, 235.731, 52559.507 20/06/19,23:22:33,10,09,1, 11.9,1,1, 12.134, 10516.130, 235.724, 52559.497 20/06/19,23:22:33,11,09,1, 11.9,1,1, 12.134, 10516.127, 235.728, 52559.462 20/06/19,23:22:33,12,09,1, 11.9,1,1, 12.134, 10516.137, 235.727, 52559.506 20/06/19,23:22:33,13,09,1, 11.9,1,1, 12.134, 10516.114, 235.722, 52559.518 20/06/19,23:22:33,14,09,1, 11.9,1,1, 12.134, 10516.155, 235.732, 52559.518 20/06/19,23:22:33,15,09,1, 11.9,1,1, 12.134, 10516.127, 235.734, 52559.524 20/06/19,23:22:33,16,09,1, 11.9,1,1, 12.134, 10516.155, 235.721, 52559.531 20/06/19,23:22:33,17,09,1, 11.9,1,1, 12.134, 10516.132, 235.706, 52559.525 20/06/19,23:22:33,18,09,1, 11.9,1,1, 12.134, 10516.134, 235.693, 52559.482 20/06/19,23:22:33,19,09,1, 11.9,1,1, 12.134, 10516.125, 235.682, 52559.484 20/06/19,23:22:34,00,09,1, 11.9,1,1, 12.132, 10516.087, 235.707, 52559.485 20/06/19,23:22:34,01,09,1, 11.9,1,1, 12.132, 10516.137, 235.683, 52559.501 20/06/19,23:22:34,02,09,1, 11.9,1,1, 12.132, 10516.171, 235.706, 52559.496 20/06/19,23:22:34,03,09,1, 11.9,1,1, 12.132, 10516.157, 235.721, 52559.526 20/06/19,23:22:34,04,09,1, 11.9,1,1, 12.132, 10516.113, 235.714, 52559.486 20/06/19,23:22:34,05,09,1, 11.9,1,1, 12.132, 10516.114, 235.732, 52559.509 20/06/19,23:22:34,06,09,1, 11.9,1,1, 12.132, 10516.124, 235.701, 52559.510 20/06/19,23:22:34,07,09,1, 11.9,1,1, 12.132, 10516.129, 235.694, 52559.489 20/06/19,23:22:34,08,09,1, 11.9,1,1, 12.132, 10516.130, 235.691, 52559.488 20/06/19,23:22:34,09,09,1, 11.9,1,1, 12.132, 10516.115, 235.699, 52559.476 20/06/19,23:22:34,10,09,1, 11.9,1,1, 12.132, 10516.134, 235.714, 52559.487 20/06/19,23:22:34,11,09,1, 11.9,1,1, 12.132, 10516.109, 235.692, 52559.474 20/06/19,23:22:34,12,09,1, 11.9,1,1, 12.132, 10516.127, 235.719, 52559.526 20/06/19,23:22:34,13,09,1, 11.9,1,1, 12.132, 10516.120, 235.714, 52559.512 20/06/19,23:22:34,14,09,1, 11.9,1,1, 12.132, 10516.115, 235.722, 52559.513 20/06/19,23:22:34,15,09,1, 11.9,1,1, 12.132, 10516.103, 235.725, 52559.488 20/06/19,23:22:34,16,09,1, 11.9,1,1, 12.132, 10516.127, 235.735, 52559.533 20/06/19,23:22:34,17,09,1, 11.9,1,1, 12.132, 10516.127, 235.720, 52559.529 20/06/19,23:22:34,18,09,1, 11.9,1,1, 12.132, 10516.101, 235.712, 52559.537 20/06/19,23:22:34,19,09,1, 11.9,1,1, 12.132, 10516.093, 235.707, 52559.485 20/06/19,23:22:35,00,09,1, 11.9,1,1, 12.132, 10516.104, 235.689, 52559.523 20/06/19,23:22:35,01,09,1, 11.9,1,1, 12.132, 10516.090, 235.746, 52559.584 20/06/19,23:22:35,02,09,1, 11.9,1,1, 12.132, 10516.102, 235.732, 52559.552 20/06/19,23:22:35,03,09,1, 11.9,1,1, 12.132, 10516.102, 235.724, 52559.600 20/06/19,23:22:35,04,09,1, 11.9,1,1, 12.132, 10516.109, 235.720, 52559.581 20/06/19,23:22:35,05,09,1, 11.9,1,1, 12.132, 10516.099, 235.698, 52559.568 20/06/19,23:22:35,06,09,1, 11.9,1,1, 12.132, 10516.096, 235.683, 52559.524 20/06/19,23:22:35,07,09,1, 11.9,1,1, 12.132, 10516.097, 235.687, 52559.515 20/06/19,23:22:35,08,09,1, 11.9,1,1, 12.132, 10516.109, 235.699, 52559.535 20/06/19,23:22:35,09,09,1, 11.9,1,1, 12.132, 10516.136, 235.739, 52559.564 20/06/19,23:22:35,10,09,1, 11.9,1,1, 12.132, 10516.110, 235.716, 52559.577 20/06/19,23:22:35,11,09,1, 11.9,1,1, 12.132, 10516.105, 235.706, 52559.572 20/06/19,23:22:35,12,09,1, 11.9,1,1, 12.132, 10516.111, 235.707, 52559.565 20/06/19,23:22:35,13,09,1, 11.9,1,1, 12.132, 10516.120, 235.734, 52559.631 20/06/19,23:22:35,14,09,1, 11.9,1,1, 12.132, 10516.126, 235.739, 52559.559 20/06/19,23:22:35,15,09,1, 11.9,1,1, 12.132, 10516.099, 235.715, 52559.570 20/06/19,23:22:35,16,09,1, 11.9,1,1, 12.132, 10516.086, 235.700, 52559.564 20/06/19,23:22:35,17,09,1, 11.9,1,1, 12.132, 10516.120, 235.707, 52559.613 20/06/19,23:22:35,18,09,1, 11.9,1,1, 12.132, 10516.078, 235.681, 52559.549 20/06/19,23:22:35,19,09,1, 11.9,1,1, 12.132, 10516.110, 235.689, 52559.523 20/06/19,23:22:36,00,09,1, 11.8,1,1, 12.130, 10516.028, 235.725, 52559.637 20/06/19,23:22:36,01,09,1, 11.8,1,1, 12.130, 10516.098, 235.710, 52559.583 20/06/19,23:22:36,02,09,1, 11.8,1,1, 12.130, 10516.077, 235.734, 52559.614 20/06/19,23:22:36,03,09,1, 11.8,1,1, 12.130, 10516.105, 235.718, 52559.640 20/06/19,23:22:36,04,09,1, 11.8,1,1, 12.130, 10516.077, 235.720, 52559.624 20/06/19,23:22:36,05,09,1, 11.8,1,1, 12.130, 10516.061, 235.725, 52559.592 20/06/19,23:22:36,06,09,1, 11.8,1,1, 12.130, 10516.068, 235.716, 52559.592 20/06/19,23:22:36,07,09,1, 11.8,1,1, 12.130, 10516.080, 235.708, 52559.566 20/06/19,23:22:36,08,09,1, 11.8,1,1, 12.130, 10516.080, 235.705, 52559.564 20/06/19,23:22:36,09,09,1, 11.8,1,1, 12.130, 10516.073, 235.698, 52559.571 20/06/19,23:22:36,10,09,1, 11.8,1,1, 12.130, 10516.069, 235.706, 52559.576 20/06/19,23:22:36,11,09,1, 11.8,1,1, 12.130, 10516.086, 235.704, 52559.594 20/06/19,23:22:36,12,09,1, 11.8,1,1, 12.130, 10516.111, 235.744, 52559.605 20/06/19,23:22:36,13,09,1, 11.8,1,1, 12.130, 10516.077, 235.750, 52559.629 20/06/19,23:22:36,14,09,1, 11.8,1,1, 12.130, 10516.072, 235.715, 52559.600 20/06/19,23:22:36,15,09,1, 11.8,1,1, 12.130, 10516.074, 235.735, 52559.628 20/06/19,23:22:36,16,09,1, 11.8,1,1, 12.130, 10516.050, 235.730, 52559.621 20/06/19,23:22:36,17,09,1, 11.8,1,1, 12.130, 10516.060, 235.701, 52559.606 20/06/19,23:22:36,18,09,1, 11.8,1,1, 12.130, 10516.035, 235.696, 52559.647 20/06/19,23:22:36,19,09,1, 11.8,1,1, 12.130, 10516.033, 235.725, 52559.637 20/06/19,23:22:37,00,10,1, 11.9,1,1, 12.132, 10516.003, 235.762, 52559.667 20/06/19,23:22:37,01,10,1, 11.9,1,1, 12.132, 10516.051, 235.748, 52559.665 20/06/19,23:22:37,02,10,1, 11.9,1,1, 12.132, 10516.056, 235.731, 52559.631 20/06/19,23:22:37,03,10,1, 11.9,1,1, 12.132, 10516.040, 235.740, 52559.634 20/06/19,23:22:37,04,10,1, 11.9,1,1, 12.132, 10516.057, 235.749, 52559.584 20/06/19,23:22:37,05,10,1, 11.9,1,1, 12.132, 10516.049, 235.732, 52559.609 20/06/19,23:22:37,06,10,1, 11.9,1,1, 12.132, 10516.022, 235.735, 52559.621 20/06/19,23:22:37,07,10,1, 11.9,1,1, 12.132, 10516.017, 235.725, 52559.607 20/06/19,23:22:37,08,10,1, 11.9,1,1, 12.132, 10516.045, 235.738, 52559.604 20/06/19,23:22:37,09,10,1, 11.9,1,1, 12.132, 10516.010, 235.731, 52559.612 20/06/19,23:22:37,10,10,1, 11.9,1,1, 12.132, 10516.043, 235.727, 52559.647 20/06/19,23:22:37,11,10,1, 11.9,1,1, 12.132, 10516.018, 235.716, 52559.656 20/06/19,23:22:37,12,10,1, 11.9,1,1, 12.132, 10516.017, 235.737, 52559.670 20/06/19,23:22:37,13,10,1, 11.9,1,1, 12.132, 10516.021, 235.750, 52559.641 20/06/19,23:22:37,14,10,1, 11.9,1,1, 12.132, 10516.024, 235.750, 52559.613 20/06/19,23:22:37,15,10,1, 11.9,1,1, 12.132, 10516.009, 235.756, 52559.605 20/06/19,23:22:37,16,10,1, 11.9,1,1, 12.132, 10516.001, 235.735, 52559.624 20/06/19,23:22:37,17,10,1, 11.9,1,1, 12.132, 10516.015, 235.728, 52559.642 20/06/19,23:22:37,18,10,1, 11.9,1,1, 12.132, 10515.985, 235.748, 52559.654 20/06/19,23:22:37,19,10,1, 11.9,1,1, 12.132, 10516.011, 235.762, 52559.667 20/06/19,23:22:38,00,10,1, 11.9,1,1, 12.128, 10515.970, 235.781, 52559.672 20/06/19,23:22:38,01,10,1, 11.9,1,1, 12.128, 10515.985, 235.770, 52559.656 20/06/19,23:22:38,02,10,1, 11.9,1,1, 12.128, 10516.000, 235.773, 52559.638 20/06/19,23:22:38,03,10,1, 11.9,1,1, 12.128, 10516.003, 235.766, 52559.652 20/06/19,23:22:38,04,10,1, 11.9,1,1, 12.128, 10516.007, 235.741, 52559.683 20/06/19,23:22:38,05,10,1, 11.9,1,1, 12.128, 10516.004, 235.738, 52559.636 20/06/19,23:22:38,06,10,1, 11.9,1,1, 12.128, 10515.993, 235.739, 52559.660 20/06/19,23:22:38,07,10,1, 11.9,1,1, 12.128, 10516.004, 235.764, 52559.656 20/06/19,23:22:38,08,10,1, 11.9,1,1, 12.128, 10515.991, 235.762, 52559.606 20/06/19,23:22:38,09,10,1, 11.9,1,1, 12.128, 10515.998, 235.758, 52559.642 20/06/19,23:22:38,10,10,1, 11.9,1,1, 12.128, 10516.017, 235.765, 52559.620 20/06/19,23:22:38,11,10,1, 11.9,1,1, 12.128, 10516.014, 235.802, 52559.676 20/06/19,23:22:38,12,10,1, 11.9,1,1, 12.128, 10516.001, 235.788, 52559.687 20/06/19,23:22:38,13,10,1, 11.9,1,1, 12.128, 10515.977, 235.790, 52559.675 20/06/19,23:22:38,14,10,1, 11.9,1,1, 12.128, 10515.984, 235.776, 52559.663 20/06/19,23:22:38,15,10,1, 11.9,1,1, 12.128, 10515.990, 235.797, 52559.635 20/06/19,23:22:38,16,10,1, 11.9,1,1, 12.128, 10516.001, 235.766, 52559.670 20/06/19,23:22:38,17,10,1, 11.9,1,1, 12.128, 10516.012, 235.770, 52559.667 20/06/19,23:22:38,18,10,1, 11.9,1,1, 12.128, 10516.003, 235.784, 52559.670 20/06/19,23:22:38,19,10,1, 11.9,1,1, 12.128, 10515.973, 235.781, 52559.672 20/06/19,23:22:39,00,10,1, 11.9,1,1, 12.130, 10516.012, 235.828, 52559.744 20/06/19,23:22:39,01,10,1, 11.9,1,1, 12.130, 10515.980, 235.829, 52559.705 20/06/19,23:22:39,02,10,1, 11.9,1,1, 12.130, 10516.003, 235.804, 52559.679 20/06/19,23:22:39,03,10,1, 11.9,1,1, 12.130, 10515.996, 235.811, 52559.667 20/06/19,23:22:39,04,10,1, 11.9,1,1, 12.130, 10515.972, 235.769, 52559.710 20/06/19,23:22:39,05,10,1, 11.9,1,1, 12.130, 10515.995, 235.818, 52559.716 20/06/19,23:22:39,06,10,1, 11.9,1,1, 12.130, 10515.951, 235.784, 52559.700 20/06/19,23:22:39,07,10,1, 11.9,1,1, 12.130, 10516.008, 235.797, 52559.707 20/06/19,23:22:39,08,10,1, 11.9,1,1, 12.130, 10515.976, 235.807, 52559.723 20/06/19,23:22:39,09,10,1, 11.9,1,1, 12.130, 10515.990, 235.807, 52559.701 20/06/19,23:22:39,10,10,1, 11.9,1,1, 12.130, 10515.983, 235.847, 52559.733 20/06/19,23:22:39,11,10,1, 11.9,1,1, 12.130, 10515.986, 235.823, 52559.728 20/06/19,23:22:39,12,10,1, 11.9,1,1, 12.130, 10515.975, 235.839, 52559.717 20/06/19,23:22:39,13,10,1, 11.9,1,1, 12.130, 10515.979, 235.818, 52559.711 20/06/19,23:22:39,14,10,1, 11.9,1,1, 12.130, 10515.988, 235.795, 52559.683 20/06/19,23:22:39,15,10,1, 11.9,1,1, 12.130, 10515.955, 235.801, 52559.676 20/06/19,23:22:39,16,10,1, 11.9,1,1, 12.130, 10515.960, 235.821, 52559.706 20/06/19,23:22:39,17,10,1, 11.9,1,1, 12.130, 10515.994, 235.816, 52559.727 20/06/19,23:22:39,18,10,1, 11.9,1,1, 12.130, 10515.987, 235.840, 52559.740 20/06/19,23:22:39,19,10,1, 11.9,1,1, 12.130, 10516.014, 235.828, 52559.744 20/06/19,23:22:40,00,10,1, 11.9,1,1, 12.129, 10516.012, 235.865, 52559.736 20/06/19,23:22:40,01,10,1, 11.9,1,1, 12.129, 10516.007, 235.864, 52559.738 20/06/19,23:22:40,02,10,1, 11.9,1,1, 12.129, 10516.001, 235.845, 52559.748 20/06/19,23:22:40,03,10,1, 11.9,1,1, 12.129, 10515.993, 235.839, 52559.675 20/06/19,23:22:40,04,10,1, 11.9,1,1, 12.129, 10515.989, 235.832, 52559.827 20/06/19,23:22:40,05,10,1, 11.9,1,1, 12.129, 10515.977, 235.832, 52559.730 20/06/19,23:22:40,06,10,1, 11.9,1,1, 12.129, 10515.983, 235.825, 52559.818 20/06/19,23:22:40,07,10,1, 11.9,1,1, 12.129, 10515.984, 235.849, 52559.721 20/06/19,23:22:40,08,10,1, 11.9,1,1, 12.129, 10515.981, 235.868, 52559.749 20/06/19,23:22:40,09,10,1, 11.9,1,1, 12.129, 10516.008, 235.850, 52559.751 20/06/19,23:22:40,10,10,1, 11.9,1,1, 12.129, 10515.998, 235.867, 52559.760 20/06/19,23:22:40,11,10,1, 11.9,1,1, 12.129, 10516.012, 235.850, 52559.755 20/06/19,23:22:40,12,10,1, 11.9,1,1, 12.129, 10516.009, 235.853, 52559.731 20/06/19,23:22:40,13,10,1, 11.9,1,1, 12.129, 10515.993, 235.854, 52559.723 20/06/19,23:22:40,14,10,1, 11.9,1,1, 12.129, 10516.005, 235.832, 52559.712 20/06/19,23:22:40,15,10,1, 11.9,1,1, 12.129, 10516.006, 235.836, 52559.713 20/06/19,23:22:40,16,10,1, 11.9,1,1, 12.129, 10515.998, 235.878, 52559.729 20/06/19,23:22:40,17,10,1, 11.9,1,1, 12.129, 10516.010, 235.873, 52559.713 20/06/19,23:22:40,18,10,1, 11.9,1,1, 12.129, 10516.008, 235.879, 52559.731 20/06/19,23:22:40,19,10,1, 11.9,1,1, 12.129, 10516.013, 235.865, 52559.736 20/06/19,23:22:41,00,10,1, 11.7,1,1, 12.131, 10516.070, 235.891, 52559.795 20/06/19,23:22:41,01,10,1, 11.7,1,1, 12.131, 10516.022, 235.883, 52559.784 20/06/19,23:22:41,02,10,1, 11.7,1,1, 12.131, 10516.032, 235.861, 52559.740 20/06/19,23:22:41,03,10,1, 11.7,1,1, 12.131, 10516.035, 235.840, 52559.738 20/06/19,23:22:41,04,10,1, 11.7,1,1, 12.131, 10516.007, 235.843, 52559.744 20/06/19,23:22:41,05,10,1, 11.7,1,1, 12.131, 10515.996, 235.842, 52559.760 20/06/19,23:22:41,06,10,1, 11.7,1,1, 12.131, 10516.025, 235.844, 52559.752 20/06/19,23:22:41,07,10,1, 11.7,1,1, 12.131, 10515.995, 235.852, 52559.794 20/06/19,23:22:41,08,10,1, 11.7,1,1, 12.131, 10516.020, 235.875, 52559.709 20/06/19,23:22:41,09,10,1, 11.7,1,1, 12.131, 10516.017, 235.863, 52559.778 20/06/19,23:22:41,10,10,1, 11.7,1,1, 12.131, 10516.025, 235.868, 52559.750 20/06/19,23:22:41,11,10,1, 11.7,1,1, 12.131, 10516.024, 235.881, 52559.760 20/06/19,23:22:41,12,10,1, 11.7,1,1, 12.131, 10516.016, 235.849, 52559.759 20/06/19,23:22:41,13,10,1, 11.7,1,1, 12.131, 10516.022, 235.878, 52559.773 20/06/19,23:22:41,14,10,1, 11.7,1,1, 12.131, 10516.006, 235.870, 52559.757 20/06/19,23:22:41,15,10,1, 11.7,1,1, 12.131, 10516.037, 235.855, 52559.726 20/06/19,23:22:41,16,10,1, 11.7,1,1, 12.131, 10516.011, 235.872, 52559.754 20/06/19,23:22:41,17,10,1, 11.7,1,1, 12.131, 10516.047, 235.891, 52559.792 20/06/19,23:22:41,18,10,1, 11.7,1,1, 12.131, 10516.042, 235.889, 52559.812 20/06/19,23:22:41,19,10,1, 11.7,1,1, 12.131, 10516.075, 235.891, 52559.795 20/06/19,23:22:42,00,10,1, 11.9,1,1, 12.134, 10516.053, 235.860, 52559.752 20/06/19,23:22:42,01,10,1, 11.9,1,1, 12.134, 10516.034, 235.840, 52559.822 20/06/19,23:22:42,02,10,1, 11.9,1,1, 12.134, 10516.009, 235.850, 52559.784 20/06/19,23:22:42,03,10,1, 11.9,1,1, 12.134, 10516.037, 235.827, 52559.792 20/06/19,23:22:42,04,10,1, 11.9,1,1, 12.134, 10516.035, 235.830, 52559.745 20/06/19,23:22:42,05,10,1, 11.9,1,1, 12.134, 10516.051, 235.856, 52559.789 20/06/19,23:22:42,06,10,1, 11.9,1,1, 12.134, 10516.039, 235.863, 52559.776 20/06/19,23:22:42,07,10,1, 11.9,1,1, 12.134, 10516.026, 235.891, 52559.822 20/06/19,23:22:42,08,10,1, 11.9,1,1, 12.134, 10516.054, 235.866, 52559.788 20/06/19,23:22:42,09,10,1, 11.9,1,1, 12.134, 10516.056, 235.830, 52559.733 20/06/19,23:22:42,10,10,1, 11.9,1,1, 12.134, 10516.045, 235.852, 52559.750 20/06/19,23:22:42,11,10,1, 11.9,1,1, 12.134, 10516.045, 235.826, 52559.771 20/06/19,23:22:42,12,10,1, 11.9,1,1, 12.134, 10516.032, 235.868, 52559.755 20/06/19,23:22:42,13,10,1, 11.9,1,1, 12.134, 10516.032, 235.857, 52559.747 20/06/19,23:22:42,14,10,1, 11.9,1,1, 12.134, 10516.052, 235.854, 52559.779 20/06/19,23:22:42,15,10,1, 11.9,1,1, 12.134, 10516.055, 235.853, 52559.811 20/06/19,23:22:42,16,10,1, 11.9,1,1, 12.134, 10516.049, 235.863, 52559.784 20/06/19,23:22:42,17,10,1, 11.9,1,1, 12.134, 10516.039, 235.874, 52559.795 20/06/19,23:22:42,18,10,1, 11.9,1,1, 12.134, 10516.060, 235.868, 52559.829 20/06/19,23:22:42,19,10,1, 11.9,1,1, 12.134, 10516.058, 235.860, 52559.752 20/06/19,23:22:43,00,10,1, 11.8,1,1, 12.133, 10516.070, 235.842, 52559.786 20/06/19,23:22:43,01,10,1, 11.8,1,1, 12.133, 10516.044, 235.835, 52559.787 20/06/19,23:22:43,02,10,1, 11.8,1,1, 12.133, 10516.045, 235.847, 52559.750 20/06/19,23:22:43,03,10,1, 11.8,1,1, 12.133, 10516.048, 235.826, 52559.771 20/06/19,23:22:43,04,10,1, 11.8,1,1, 12.133, 10516.057, 235.863, 52559.799 20/06/19,23:22:43,05,10,1, 11.8,1,1, 12.133, 10516.077, 235.868, 52559.834 20/06/19,23:22:43,06,10,1, 11.8,1,1, 12.133, 10516.034, 235.883, 52559.811 20/06/19,23:22:43,07,10,1, 11.8,1,1, 12.133, 10516.094, 235.907, 52559.846 20/06/19,23:22:43,08,10,1, 11.8,1,1, 12.133, 10516.069, 235.893, 52559.793 20/06/19,23:22:43,09,10,1, 11.8,1,1, 12.133, 10516.042, 235.835, 52559.777 20/06/19,23:22:43,10,10,1, 11.8,1,1, 12.133, 10516.064, 235.882, 52559.795 20/06/19,23:22:43,11,10,1, 11.8,1,1, 12.133, 10516.058, 235.879, 52559.806 20/06/19,23:22:43,12,10,1, 11.8,1,1, 12.133, 10516.062, 235.885, 52559.843 20/06/19,23:22:43,13,10,1, 11.8,1,1, 12.133, 10516.081, 235.863, 52559.831 20/06/19,23:22:43,14,10,1, 11.8,1,1, 12.133, 10516.072, 235.893, 52559.874 20/06/19,23:22:43,15,10,1, 11.8,1,1, 12.133, 10516.079, 235.913, 52559.863 20/06/19,23:22:43,16,10,1, 11.8,1,1, 12.133, 10516.056, 235.897, 52559.808 20/06/19,23:22:43,17,10,1, 11.8,1,1, 12.133, 10516.071, 235.876, 52559.805 20/06/19,23:22:43,18,10,1, 11.8,1,1, 12.133, 10516.064, 235.874, 52559.834 20/06/19,23:22:43,19,10,1, 11.8,1,1, 12.133, 10516.074, 235.842, 52559.786 20/06/19,23:22:44,00,09,1, 11.9,1,1, 12.127, 10516.037, 235.904, 52559.862 20/06/19,23:22:44,01,09,1, 11.9,1,1, 12.127, 10516.052, 235.841, 52559.789 20/06/19,23:22:44,02,09,1, 11.9,1,1, 12.127, 10516.050, 235.856, 52559.768 20/06/19,23:22:44,03,09,1, 11.9,1,1, 12.127, 10516.043, 235.860, 52559.798 20/06/19,23:22:44,04,09,1, 11.9,1,1, 12.127, 10516.057, 235.883, 52559.827 20/06/19,23:22:44,05,09,1, 11.9,1,1, 12.127, 10516.053, 235.900, 52559.845 20/06/19,23:22:44,06,09,1, 11.9,1,1, 12.127, 10516.043, 235.897, 52559.836 20/06/19,23:22:44,07,09,1, 11.9,1,1, 12.127, 10516.038, 235.864, 52559.811 20/06/19,23:22:44,08,09,1, 11.9,1,1, 12.127, 10516.023, 235.873, 52559.809 20/06/19,23:22:44,09,09,1, 11.9,1,1, 12.127, 10516.050, 235.872, 52559.853 20/06/19,23:22:44,10,09,1, 11.9,1,1, 12.127, 10516.039, 235.863, 52559.853 20/06/19,23:22:44,11,09,1, 11.9,1,1, 12.127, 10516.035, 235.880, 52559.835 20/06/19,23:22:44,12,09,1, 11.9,1,1, 12.127, 10516.071, 235.901, 52559.885 20/06/19,23:22:44,13,09,1, 11.9,1,1, 12.127, 10516.067, 235.898, 52559.851 20/06/19,23:22:44,14,09,1, 11.9,1,1, 12.127, 10516.045, 235.911, 52559.869 20/06/19,23:22:44,15,09,1, 11.9,1,1, 12.127, 10516.012, 235.888, 52559.826 20/06/19,23:22:44,16,09,1, 11.9,1,1, 12.127, 10516.028, 235.867, 52559.834 20/06/19,23:22:44,17,09,1, 11.9,1,1, 12.127, 10516.020, 235.870, 52559.818 20/06/19,23:22:44,18,09,1, 11.9,1,1, 12.127, 10516.027, 235.884, 52559.856 20/06/19,23:22:44,19,09,1, 11.9,1,1, 12.127, 10516.042, 235.904, 52559.862 20/06/19,23:22:45,00,09,1, 11.9,1,1, 12.132, 10516.003, 235.881, 52559.894 20/06/19,23:22:45,01,09,1, 11.9,1,1, 12.132, 10516.012, 235.893, 52559.885 20/06/19,23:22:45,02,09,1, 11.9,1,1, 12.132, 10516.023, 235.896, 52559.852 20/06/19,23:22:45,03,09,1, 11.9,1,1, 12.132, 10516.040, 235.895, 52559.872 20/06/19,23:22:45,04,09,1, 11.9,1,1, 12.132, 10516.007, 235.889, 52559.818 20/06/19,23:22:45,05,09,1, 11.9,1,1, 12.132, 10516.024, 235.885, 52559.836 20/06/19,23:22:45,06,09,1, 11.9,1,1, 12.132, 10516.035, 235.881, 52559.823 20/06/19,23:22:45,07,09,1, 11.9,1,1, 12.132, 10516.014, 235.902, 52559.842 20/06/19,23:22:45,08,09,1, 11.9,1,1, 12.132, 10516.012, 235.884, 52559.840 20/06/19,23:22:45,09,09,1, 11.9,1,1, 12.132, 10516.008, 235.878, 52559.843 20/06/19,23:22:45,10,09,1, 11.9,1,1, 12.132, 10516.013, 235.894, 52559.869 20/06/19,23:22:45,11,09,1, 11.9,1,1, 12.132, 10516.024, 235.904, 52559.903 20/06/19,23:22:45,12,09,1, 11.9,1,1, 12.132, 10516.034, 235.917, 52559.920 20/06/19,23:22:45,13,09,1, 11.9,1,1, 12.132, 10515.994, 235.895, 52559.890 20/06/19,23:22:45,14,09,1, 11.9,1,1, 12.132, 10516.008, 235.880, 52559.849 20/06/19,23:22:45,15,09,1, 11.9,1,1, 12.132, 10515.990, 235.904, 52559.899 20/06/19,23:22:45,16,09,1, 11.9,1,1, 12.132, 10516.017, 235.876, 52559.844 20/06/19,23:22:45,17,09,1, 11.9,1,1, 12.132, 10515.994, 235.864, 52559.813 20/06/19,23:22:45,18,09,1, 11.9,1,1, 12.132, 10515.980, 235.878, 52559.873 20/06/19,23:22:45,19,09,1, 11.9,1,1, 12.132, 10516.009, 235.881, 52559.894 20/06/19,23:22:46,00,09,1, 11.9,1,1, 12.129, 10515.945, 235.841, 52559.924 20/06/19,23:22:46,01,09,1, 11.9,1,1, 12.129, 10515.996, 235.905, 52559.913 20/06/19,23:22:46,02,09,1, 11.9,1,1, 12.129, 10516.000, 235.878, 52559.923 20/06/19,23:22:46,03,09,1, 11.9,1,1, 12.129, 10515.998, 235.883, 52559.895 20/06/19,23:22:46,04,09,1, 11.9,1,1, 12.129, 10515.956, 235.864, 52559.896 20/06/19,23:22:46,05,09,1, 11.9,1,1, 12.129, 10515.984, 235.839, 52559.932 20/06/19,23:22:46,06,09,1, 11.9,1,1, 12.129, 10515.986, 235.840, 52559.888 20/06/19,23:22:46,07,09,1, 11.9,1,1, 12.129, 10515.972, 235.849, 52559.855 20/06/19,23:22:46,08,09,1, 11.9,1,1, 12.129, 10515.967, 235.852, 52559.907 20/06/19,23:22:46,09,09,1, 11.9,1,1, 12.129, 10515.964, 235.876, 52559.945 20/06/19,23:22:46,10,09,1, 11.9,1,1, 12.129, 10515.990, 235.882, 52559.916 20/06/19,23:22:46,11,09,1, 11.9,1,1, 12.129, 10515.994, 235.859, 52559.941 20/06/19,23:22:46,12,09,1, 11.9,1,1, 12.129, 10516.013, 235.847, 52559.927 20/06/19,23:22:46,13,09,1, 11.9,1,1, 12.129, 10515.955, 235.844, 52559.881 20/06/19,23:22:46,14,09,1, 11.9,1,1, 12.129, 10515.974, 235.830, 52559.900 20/06/19,23:22:46,15,09,1, 11.9,1,1, 12.129, 10515.964, 235.848, 52559.926 20/06/19,23:22:46,16,09,1, 11.9,1,1, 12.129, 10515.947, 235.822, 52559.867 20/06/19,23:22:46,17,09,1, 11.9,1,1, 12.129, 10515.979, 235.820, 52559.914 20/06/19,23:22:46,18,09,1, 11.9,1,1, 12.129, 10515.985, 235.825, 52559.923 20/06/19,23:22:46,19,09,1, 11.9,1,1, 12.129, 10515.952, 235.841, 52559.924 20/06/19,23:22:47,00,09,1, 11.9,1,1, 12.126, 10515.962, 235.827, 52560.002 20/06/19,23:22:47,01,09,1, 11.9,1,1, 12.126, 10515.945, 235.833, 52559.945 20/06/19,23:22:47,02,09,1, 11.9,1,1, 12.126, 10515.951, 235.823, 52559.972 20/06/19,23:22:47,03,09,1, 11.9,1,1, 12.126, 10515.972, 235.803, 52559.929 20/06/19,23:22:47,04,09,1, 11.9,1,1, 12.126, 10515.966, 235.832, 52560.048 20/06/19,23:22:47,05,09,1, 11.9,1,1, 12.126, 10515.952, 235.828, 52559.859 20/06/19,23:22:47,06,09,1, 11.9,1,1, 12.126, 10515.946, 235.852, 52559.925 20/06/19,23:22:47,07,09,1, 11.9,1,1, 12.126, 10515.950, 235.822, 52559.899 20/06/19,23:22:47,08,09,1, 11.9,1,1, 12.126, 10515.959, 235.860, 52559.958 20/06/19,23:22:47,09,09,1, 11.9,1,1, 12.126, 10515.964, 235.821, 52559.921 20/06/19,23:22:47,10,09,1, 11.9,1,1, 12.126, 10515.951, 235.843, 52559.909 20/06/19,23:22:47,11,09,1, 11.9,1,1, 12.126, 10515.956, 235.826, 52559.899 20/06/19,23:22:47,12,09,1, 11.9,1,1, 12.126, 10515.952, 235.814, 52559.882 20/06/19,23:22:47,13,09,1, 11.9,1,1, 12.126, 10515.958, 235.805, 52559.915 20/06/19,23:22:47,14,09,1, 11.9,1,1, 12.126, 10515.954, 235.823, 52559.915 20/06/19,23:22:47,15,09,1, 11.9,1,1, 12.126, 10515.936, 235.797, 52559.919 20/06/19,23:22:47,16,09,1, 11.9,1,1, 12.126, 10515.998, 235.843, 52560.050 20/06/19,23:22:47,17,09,1, 11.9,1,1, 12.126, 10515.908, 235.812, 52559.949 20/06/19,23:22:47,18,09,1, 11.9,1,1, 12.126, 10515.938, 235.817, 52559.993 20/06/19,23:22:47,19,09,1, 11.9,1,1, 12.126, 10515.966, 235.827, 52560.002 20/06/19,23:22:48,00,09,1, 11.9,1,1, 12.127, 10515.945, 235.766, 52559.975 20/06/19,23:22:48,01,09,1, 11.9,1,1, 12.127, 10515.953, 235.799, 52559.906 20/06/19,23:22:48,02,09,1, 11.9,1,1, 12.127, 10515.959, 235.787, 52559.896 20/06/19,23:22:48,03,09,1, 11.9,1,1, 12.127, 10515.951, 235.804, 52559.935 20/06/19,23:22:48,04,09,1, 11.9,1,1, 12.127, 10515.922, 235.801, 52559.979 20/06/19,23:22:48,05,09,1, 11.9,1,1, 12.127, 10515.921, 235.811, 52559.957 20/06/19,23:22:48,06,09,1, 11.9,1,1, 12.127, 10515.948, 235.816, 52559.938 20/06/19,23:22:48,07,09,1, 11.9,1,1, 12.127, 10515.946, 235.803, 52560.007 20/06/19,23:22:48,08,09,1, 11.9,1,1, 12.127, 10515.942, 235.780, 52559.946 20/06/19,23:22:48,09,09,1, 11.9,1,1, 12.127, 10515.940, 235.780, 52559.972 20/06/19,23:22:48,10,09,1, 11.9,1,1, 12.127, 10515.939, 235.775, 52559.936 20/06/19,23:22:48,11,09,1, 11.9,1,1, 12.127, 10515.926, 235.755, 52559.964 20/06/19,23:22:48,12,09,1, 11.9,1,1, 12.127, 10515.918, 235.764, 52559.958 20/06/19,23:22:48,13,09,1, 11.9,1,1, 12.127, 10515.915, 235.820, 52560.011 20/06/19,23:22:48,14,09,1, 11.9,1,1, 12.127, 10515.918, 235.808, 52560.011 20/06/19,23:22:48,15,09,1, 11.9,1,1, 12.127, 10515.955, 235.801, 52559.990 20/06/19,23:22:48,16,09,1, 11.9,1,1, 12.127, 10515.901, 235.763, 52559.984 20/06/19,23:22:48,17,09,1, 11.9,1,1, 12.127, 10515.918, 235.755, 52559.991 20/06/19,23:22:48,18,09,1, 11.9,1,1, 12.127, 10515.953, 235.786, 52560.018 20/06/19,23:22:48,19,09,1, 11.9,1,1, 12.127, 10515.953, 235.766, 52559.975 20/06/19,23:22:49,00,09,1, 11.9,1,1, 12.130, 10515.953, 235.793, 52560.079 20/06/19,23:22:49,01,09,1, 11.9,1,1, 12.130, 10515.942, 235.783, 52560.005 20/06/19,23:22:49,02,09,1, 11.9,1,1, 12.130, 10515.926, 235.797, 52559.992 20/06/19,23:22:49,03,09,1, 11.9,1,1, 12.130, 10515.944, 235.770, 52560.013 20/06/19,23:22:49,04,09,1, 11.9,1,1, 12.130, 10515.943, 235.773, 52559.997 20/06/19,23:22:49,05,09,1, 11.9,1,1, 12.130, 10515.931, 235.767, 52559.957 20/06/19,23:22:49,06,09,1, 11.9,1,1, 12.130, 10515.912, 235.749, 52559.951 20/06/19,23:22:49,07,09,1, 11.9,1,1, 12.130, 10515.918, 235.759, 52559.990 20/06/19,23:22:49,08,09,1, 11.9,1,1, 12.130, 10515.918, 235.790, 52559.984 20/06/19,23:22:49,09,09,1, 11.9,1,1, 12.130, 10515.938, 235.741, 52560.030 20/06/19,23:22:49,10,09,1, 11.9,1,1, 12.130, 10515.936, 235.766, 52560.031 20/06/19,23:22:49,11,09,1, 11.9,1,1, 12.130, 10515.943, 235.786, 52560.049 20/06/19,23:22:49,12,09,1, 11.9,1,1, 12.130, 10515.969, 235.754, 52559.946 20/06/19,23:22:49,13,09,1, 11.9,1,1, 12.130, 10515.920, 235.768, 52559.968 20/06/19,23:22:49,14,09,1, 11.9,1,1, 12.130, 10515.970, 235.771, 52560.027 20/06/19,23:22:49,15,09,1, 11.9,1,1, 12.130, 10515.921, 235.757, 52560.032 20/06/19,23:22:49,16,09,1, 11.9,1,1, 12.130, 10515.922, 235.743, 52559.985 20/06/19,23:22:49,17,09,1, 11.9,1,1, 12.130, 10515.942, 235.774, 52560.042 20/06/19,23:22:49,18,09,1, 11.9,1,1, 12.130, 10515.947, 235.788, 52560.034 20/06/19,23:22:49,19,09,1, 11.9,1,1, 12.130, 10515.954, 235.793, 52560.079 20/06/19,23:22:50,00,09,1, 11.9,1,1, 12.125, 10515.912, 235.727, 52559.910 20/06/19,23:22:50,01,09,1, 11.9,1,1, 12.125, 10515.920, 235.766, 52560.028 20/06/19,23:22:50,02,09,1, 11.9,1,1, 12.125, 10515.927, 235.755, 52560.039 20/06/19,23:22:50,03,09,1, 11.9,1,1, 12.125, 10515.929, 235.751, 52559.968 20/06/19,23:22:50,04,09,1, 11.9,1,1, 12.125, 10515.903, 235.767, 52560.017 20/06/19,23:22:50,05,09,1, 11.9,1,1, 12.125, 10515.939, 235.749, 52560.032 20/06/19,23:22:50,06,09,1, 11.9,1,1, 12.125, 10515.955, 235.788, 52560.031 20/06/19,23:22:50,07,09,1, 11.9,1,1, 12.125, 10515.937, 235.784, 52560.072 20/06/19,23:22:50,08,09,1, 11.9,1,1, 12.125, 10515.923, 235.792, 52560.071 20/06/19,23:22:50,09,09,1, 11.9,1,1, 12.125, 10515.926, 235.774, 52560.061 20/06/19,23:22:50,10,09,1, 11.9,1,1, 12.125, 10515.935, 235.770, 52560.092 20/06/19,23:22:50,11,09,1, 11.9,1,1, 12.125, 10515.929, 235.742, 52560.050 20/06/19,23:22:50,12,09,1, 11.9,1,1, 12.125, 10515.915, 235.744, 52560.027 20/06/19,23:22:50,13,09,1, 11.9,1,1, 12.125, 10515.913, 235.732, 52560.063 20/06/19,23:22:50,14,09,1, 11.9,1,1, 12.125, 10515.934, 235.778, 52560.097 20/06/19,23:22:50,15,09,1, 11.9,1,1, 12.125, 10515.947, 235.766, 52560.056 20/06/19,23:22:50,16,09,1, 11.9,1,1, 12.125, 10515.928, 235.748, 52560.071 20/06/19,23:22:50,17,09,1, 11.9,1,1, 12.125, 10515.924, 235.724, 52560.078 20/06/19,23:22:50,18,09,1, 11.9,1,1, 12.125, 10515.943, 235.740, 52560.051 20/06/19,23:22:50,19,09,1, 11.9,1,1, 12.125, 10515.920, 235.727, 52559.910 20/06/19,23:22:51,00,09,1, 11.9,1,1, 12.127, 10515.912, 235.776, 52560.163 20/06/19,23:22:51,01,09,1, 11.9,1,1, 12.127, 10515.927, 235.736, 52560.045 20/06/19,23:22:51,02,09,1, 11.9,1,1, 12.127, 10515.924, 235.757, 52560.065 20/06/19,23:22:51,03,09,1, 11.9,1,1, 12.127, 10515.931, 235.746, 52559.904 20/06/19,23:22:51,04,09,1, 11.9,1,1, 12.127, 10515.944, 235.759, 52560.165 20/06/19,23:22:51,05,09,1, 11.9,1,1, 12.127, 10515.915, 235.741, 52560.135 20/06/19,23:22:51,06,09,1, 11.9,1,1, 12.127, 10515.927, 235.752, 52560.135 20/06/19,23:22:51,07,09,1, 11.9,1,1, 12.127, 10515.939, 235.766, 52560.111 20/06/19,23:22:51,08,09,1, 11.9,1,1, 12.127, 10515.922, 235.744, 52560.160 20/06/19,23:22:51,09,09,1, 11.9,1,1, 12.127, 10515.890, 235.738, 52560.100 20/06/19,23:22:51,10,09,1, 11.9,1,1, 12.127, 10515.905, 235.760, 52560.133 20/06/19,23:22:51,11,09,1, 11.9,1,1, 12.127, 10515.915, 235.745, 52560.088 20/06/19,23:22:51,12,09,1, 11.9,1,1, 12.127, 10515.922, 235.782, 52560.105 20/06/19,23:22:51,13,09,1, 11.9,1,1, 12.127, 10515.912, 235.769, 52560.086 20/06/19,23:22:51,14,09,1, 11.9,1,1, 12.127, 10515.902, 235.762, 52560.104 20/06/19,23:22:51,15,09,1, 11.9,1,1, 12.127, 10515.883, 235.730, 52560.106 20/06/19,23:22:51,16,09,1, 11.9,1,1, 12.127, 10515.879, 235.748, 52560.086 20/06/19,23:22:51,17,09,1, 11.9,1,1, 12.127, 10515.892, 235.723, 52560.115 20/06/19,23:22:51,18,09,1, 11.9,1,1, 12.127, 10515.894, 235.740, 52560.067 20/06/19,23:22:51,19,09,1, 11.9,1,1, 12.127, 10515.913, 235.776, 52560.163 20/06/19,23:22:52,00,09,1, 11.9,1,1, 12.123, 10515.845, 235.808, 52560.185 20/06/19,23:22:52,01,09,1, 11.9,1,1, 12.123, 10515.864, 235.759, 52560.111 20/06/19,23:22:52,02,09,1, 11.9,1,1, 12.123, 10515.888, 235.740, 52560.094 20/06/19,23:22:52,03,09,1, 11.9,1,1, 12.123, 10515.876, 235.752, 52560.130 20/06/19,23:22:52,04,09,1, 11.9,1,1, 12.123, 10515.881, 235.753, 52560.119 20/06/19,23:22:52,05,09,1, 11.9,1,1, 12.123, 10515.885, 235.772, 52560.156 20/06/19,23:22:52,06,09,1, 11.9,1,1, 12.123, 10515.857, 235.751, 52560.120 20/06/19,23:22:52,07,09,1, 11.9,1,1, 12.123, 10515.897, 235.770, 52560.181 20/06/19,23:22:52,08,09,1, 11.9,1,1, 12.123, 10515.864, 235.787, 52560.189 20/06/19,23:22:52,09,09,1, 11.9,1,1, 12.123, 10515.882, 235.792, 52560.180 20/06/19,23:22:52,10,09,1, 11.9,1,1, 12.123, 10515.873, 235.788, 52560.163 20/06/19,23:22:52,11,09,1, 11.9,1,1, 12.123, 10515.883, 235.796, 52560.137 20/06/19,23:22:52,12,09,1, 11.9,1,1, 12.123, 10515.855, 235.766, 52560.115 20/06/19,23:22:52,13,09,1, 11.9,1,1, 12.123, 10515.862, 235.798, 52560.148 20/06/19,23:22:52,14,09,1, 11.9,1,1, 12.123, 10515.868, 235.765, 52560.170 20/06/19,23:22:52,15,09,1, 11.9,1,1, 12.123, 10515.879, 235.797, 52560.202 20/06/19,23:22:52,16,09,1, 11.9,1,1, 12.123, 10515.872, 235.793, 52560.161 20/06/19,23:22:52,17,09,1, 11.9,1,1, 12.123, 10515.879, 235.795, 52560.183 20/06/19,23:22:52,18,09,1, 11.9,1,1, 12.123, 10515.875, 235.811, 52560.226 20/06/19,23:22:52,19,09,1, 11.9,1,1, 12.123, 10515.845, 235.808, 52560.185 20/06/19,23:22:53,00,09,1, 11.9,1,1, 12.124, 10515.820, 235.850, 52560.295 20/06/19,23:22:53,01,09,1, 11.9,1,1, 12.124, 10515.836, 235.775, 52560.158 20/06/19,23:22:53,02,09,1, 11.9,1,1, 12.124, 10515.843, 235.810, 52560.176 20/06/19,23:22:53,03,09,1, 11.9,1,1, 12.124, 10515.868, 235.820, 52560.215 20/06/19,23:22:53,04,09,1, 11.9,1,1, 12.124, 10515.844, 235.815, 52560.167 20/06/19,23:22:53,05,09,1, 11.9,1,1, 12.124, 10515.862, 235.835, 52560.183 20/06/19,23:22:53,06,09,1, 11.9,1,1, 12.124, 10515.845, 235.804, 52560.157 20/06/19,23:22:53,07,09,1, 11.9,1,1, 12.124, 10515.874, 235.824, 52560.184 20/06/19,23:22:53,08,09,1, 11.9,1,1, 12.124, 10515.835, 235.821, 52560.207 20/06/19,23:22:53,09,09,1, 11.9,1,1, 12.124, 10515.830, 235.820, 52560.181 20/06/19,23:22:53,10,09,1, 11.9,1,1, 12.124, 10515.853, 235.832, 52560.206 20/06/19,23:22:53,11,09,1, 11.9,1,1, 12.124, 10515.823, 235.826, 52560.229 20/06/19,23:22:53,12,09,1, 11.9,1,1, 12.124, 10515.838, 235.836, 52560.237 20/06/19,23:22:53,13,09,1, 11.9,1,1, 12.124, 10515.871, 235.853, 52560.219 20/06/19,23:22:53,14,09,1, 11.9,1,1, 12.124, 10515.845, 235.831, 52560.224 20/06/19,23:22:53,15,09,1, 11.9,1,1, 12.124, 10515.848, 235.843, 52560.258 20/06/19,23:22:53,16,09,1, 11.9,1,1, 12.124, 10515.822, 235.834, 52560.224 20/06/19,23:22:53,17,09,1, 11.9,1,1, 12.124, 10515.843, 235.845, 52560.245 20/06/19,23:22:53,18,09,1, 11.9,1,1, 12.124, 10515.823, 235.835, 52560.281 20/06/19,23:22:53,19,09,1, 11.9,1,1, 12.124, 10515.828, 235.850, 52560.295 20/06/19,23:22:54,00,09,1, 11.9,1,1, 12.123, 10515.745, 235.911, 52560.364 20/06/19,23:22:54,01,09,1, 11.9,1,1, 12.123, 10515.850, 235.844, 52560.262 20/06/19,23:22:54,02,09,1, 11.9,1,1, 12.123, 10515.837, 235.869, 52560.270 20/06/19,23:22:54,03,09,1, 11.9,1,1, 12.123, 10515.813, 235.848, 52560.248 20/06/19,23:22:54,04,09,1, 11.9,1,1, 12.123, 10515.823, 235.838, 52560.268 20/06/19,23:22:54,05,09,1, 11.9,1,1, 12.123, 10515.816, 235.840, 52560.274 20/06/19,23:22:54,06,09,1, 11.9,1,1, 12.123, 10515.826, 235.844, 52560.262 20/06/19,23:22:54,07,09,1, 11.9,1,1, 12.123, 10515.827, 235.866, 52560.251 20/06/19,23:22:54,08,09,1, 11.9,1,1, 12.123, 10515.848, 235.894, 52560.291 20/06/19,23:22:54,09,09,1, 11.9,1,1, 12.123, 10515.816, 235.897, 52560.470 20/06/19,23:22:54,10,09,1, 11.9,1,1, 12.123, 10515.851, 235.902, 52560.372 20/06/19,23:22:54,11,09,1, 11.9,1,1, 12.123, 10515.838, 235.878, 52560.317 20/06/19,23:22:54,12,09,1, 11.9,1,1, 12.123, 10515.830, 235.891, 52560.333 20/06/19,23:22:54,13,09,1, 11.9,1,1, 12.123, 10515.823, 235.865, 52560.303 20/06/19,23:22:54,14,09,1, 11.9,1,1, 12.123, 10515.826, 235.856, 52560.307 20/06/19,23:22:54,15,09,1, 11.9,1,1, 12.123, 10515.839, 235.903, 52560.284 20/06/19,23:22:54,16,09,1, 11.9,1,1, 12.123, 10515.840, 235.907, 52560.341 20/06/19,23:22:54,17,09,1, 11.9,1,1, 12.123, 10515.798, 235.905, 52560.146 20/06/19,23:22:54,18,09,1, 11.9,1,1, 12.123, 10515.813, 235.887, 52560.114 20/06/19,23:22:54,19,09,1, 11.9,1,1, 12.123, 10515.751, 235.911, 52560.364 20/06/19,23:22:55,00,09,1, 11.8,1,1, 12.125, 10515.845, 235.968, 52560.328 20/06/19,23:22:55,01,09,1, 11.8,1,1, 12.125, 10515.795, 235.915, 52560.353 20/06/19,23:22:55,02,09,1, 11.8,1,1, 12.125, 10515.793, 235.918, 52560.326 20/06/19,23:22:55,03,09,1, 11.8,1,1, 12.125, 10515.808, 235.930, 52560.320 20/06/19,23:22:55,04,09,1, 11.8,1,1, 12.125, 10515.838, 235.920, 52560.338 20/06/19,23:22:55,05,09,1, 11.8,1,1, 12.125, 10515.831, 235.916, 52560.348 20/06/19,23:22:55,06,09,1, 11.8,1,1, 12.125, 10515.814, 235.940, 52560.295 20/06/19,23:22:55,07,09,1, 11.8,1,1, 12.125, 10515.805, 235.918, 52560.278 20/06/19,23:22:55,08,09,1, 11.8,1,1, 12.125, 10515.794, 235.919, 52560.342 20/06/19,23:22:55,09,09,1, 11.8,1,1, 12.125, 10515.806, 235.921, 52560.331 20/06/19,23:22:55,10,09,1, 11.8,1,1, 12.125, 10515.824, 235.921, 52560.314 20/06/19,23:22:55,11,09,1, 11.8,1,1, 12.125, 10515.819, 235.946, 52560.333 20/06/19,23:22:55,12,09,1, 11.8,1,1, 12.125, 10515.822, 235.935, 52560.328 20/06/19,23:22:55,13,09,1, 11.8,1,1, 12.125, 10515.833, 235.964, 52560.353 20/06/19,23:22:55,14,09,1, 11.8,1,1, 12.125, 10515.828, 235.956, 52560.342 20/06/19,23:22:55,15,09,1, 11.8,1,1, 12.125, 10515.807, 235.934, 52560.309 20/06/19,23:22:55,16,09,1, 11.8,1,1, 12.125, 10515.849, 235.936, 52560.311 20/06/19,23:22:55,17,09,1, 11.8,1,1, 12.125, 10515.815, 235.966, 52560.363 20/06/19,23:22:55,18,09,1, 11.8,1,1, 12.125, 10515.809, 235.948, 52560.330 20/06/19,23:22:55,19,09,1, 11.8,1,1, 12.125, 10515.851, 235.968, 52560.328 20/06/19,23:22:56,00,10,1, 11.9,1,1, 12.127, 10515.795, 236.009, 52560.382 20/06/19,23:22:56,01,10,1, 11.9,1,1, 12.127, 10515.821, 235.989, 52560.342 20/06/19,23:22:56,02,10,1, 11.9,1,1, 12.127, 10515.811, 235.980, 52560.384 20/06/19,23:22:56,03,10,1, 11.9,1,1, 12.127, 10515.806, 235.985, 52560.341 20/06/19,23:22:56,04,10,1, 11.9,1,1, 12.127, 10515.806, 235.975, 52560.407 20/06/19,23:22:56,05,10,1, 11.9,1,1, 12.127, 10515.806, 235.991, 52560.388 20/06/19,23:22:56,06,10,1, 11.9,1,1, 12.127, 10515.798, 236.003, 52560.345 20/06/19,23:22:56,07,10,1, 11.9,1,1, 12.127, 10515.804, 236.000, 52560.395 20/06/19,23:22:56,08,10,1, 11.9,1,1, 12.127, 10515.807, 236.019, 52560.417 20/06/19,23:22:56,09,10,1, 11.9,1,1, 12.127, 10515.809, 235.989, 52560.390 20/06/19,23:22:56,10,10,1, 11.9,1,1, 12.127, 10515.799, 235.991, 52560.416 20/06/19,23:22:56,11,10,1, 11.9,1,1, 12.127, 10515.811, 235.997, 52560.391 20/06/19,23:22:56,12,10,1, 11.9,1,1, 12.127, 10515.804, 235.972, 52560.392 20/06/19,23:22:56,13,10,1, 11.9,1,1, 12.127, 10515.790, 236.001, 52560.392 20/06/19,23:22:56,14,10,1, 11.9,1,1, 12.127, 10515.819, 236.026, 52560.401 20/06/19,23:22:56,15,10,1, 11.9,1,1, 12.127, 10515.833, 236.000, 52560.417 20/06/19,23:22:56,16,10,1, 11.9,1,1, 12.127, 10515.839, 236.041, 52560.426 20/06/19,23:22:56,17,10,1, 11.9,1,1, 12.127, 10515.798, 236.047, 52560.440 20/06/19,23:22:56,18,10,1, 11.9,1,1, 12.127, 10515.786, 236.032, 52560.417 20/06/19,23:22:56,19,10,1, 11.9,1,1, 12.127, 10515.795, 236.009, 52560.382 20/06/19,23:22:57,00,09,1, 11.8,1,1, 12.125, 10515.786, 236.100, 52560.489 20/06/19,23:22:57,01,09,1, 11.8,1,1, 12.125, 10515.838, 236.062, 52560.401 20/06/19,23:22:57,02,09,1, 11.8,1,1, 12.125, 10515.839, 236.056, 52560.460 20/06/19,23:22:57,03,09,1, 11.8,1,1, 12.125, 10515.789, 236.064, 52560.407 20/06/19,23:22:57,04,09,1, 11.8,1,1, 12.125, 10515.815, 236.049, 52560.398 20/06/19,23:22:57,05,09,1, 11.8,1,1, 12.125, 10515.821, 236.074, 52560.418 20/06/19,23:22:57,06,09,1, 11.8,1,1, 12.125, 10515.805, 236.020, 52560.451 20/06/19,23:22:57,07,09,1, 11.8,1,1, 12.125, 10515.794, 236.053, 52560.455 20/06/19,23:22:57,08,09,1, 11.8,1,1, 12.125, 10515.792, 236.090, 52560.449 20/06/19,23:22:57,09,09,1, 11.8,1,1, 12.125, 10515.805, 236.076, 52560.464 20/06/19,23:22:57,10,09,1, 11.8,1,1, 12.125, 10515.777, 236.080, 52560.483 20/06/19,23:22:57,11,09,1, 11.8,1,1, 12.125, 10515.799, 236.072, 52560.457 20/06/19,23:22:57,12,09,1, 11.8,1,1, 12.125, 10515.812, 236.089, 52560.490 20/06/19,23:22:57,13,09,1, 11.8,1,1, 12.125, 10515.768, 236.071, 52560.449 20/06/19,23:22:57,14,09,1, 11.8,1,1, 12.125, 10515.805, 236.065, 52560.407 20/06/19,23:22:57,15,09,1, 11.8,1,1, 12.125, 10515.798, 236.075, 52560.462 20/06/19,23:22:57,16,09,1, 11.8,1,1, 12.125, 10515.798, 236.092, 52560.463 20/06/19,23:22:57,17,09,1, 11.8,1,1, 12.125, 10515.783, 236.118, 52560.486 20/06/19,23:22:57,18,09,1, 11.8,1,1, 12.125, 10515.804, 236.114, 52560.454 20/06/19,23:22:57,19,09,1, 11.8,1,1, 12.125, 10515.788, 236.100, 52560.489 20/06/19,23:22:58,00,09,1, 11.9,1,1, 12.126, 10515.753, 236.094, 52560.486 20/06/19,23:22:58,01,09,1, 11.9,1,1, 12.126, 10515.797, 236.100, 52560.483 20/06/19,23:22:58,02,09,1, 11.9,1,1, 12.126, 10515.798, 236.107, 52560.461 20/06/19,23:22:58,03,09,1, 11.9,1,1, 12.126, 10515.787, 236.104, 52560.464 20/06/19,23:22:58,04,09,1, 11.9,1,1, 12.126, 10515.787, 236.111, 52560.492 20/06/19,23:22:58,05,09,1, 11.9,1,1, 12.126, 10515.822, 236.134, 52560.491 20/06/19,23:22:58,06,09,1, 11.9,1,1, 12.126, 10515.809, 236.096, 52560.522 20/06/19,23:22:58,07,09,1, 11.9,1,1, 12.126, 10515.803, 236.119, 52560.536 20/06/19,23:22:58,08,09,1, 11.9,1,1, 12.126, 10515.784, 236.093, 52560.448 20/06/19,23:22:58,09,09,1, 11.9,1,1, 12.126, 10515.800, 236.094, 52560.468 20/06/19,23:22:58,10,09,1, 11.9,1,1, 12.126, 10515.781, 236.112, 52560.492 20/06/19,23:22:58,11,09,1, 11.9,1,1, 12.126, 10515.805, 236.143, 52560.515 20/06/19,23:22:58,12,09,1, 11.9,1,1, 12.126, 10515.802, 236.128, 52560.541 20/06/19,23:22:58,13,09,1, 11.9,1,1, 12.126, 10515.784, 236.117, 52560.472 20/06/19,23:22:58,14,09,1, 11.9,1,1, 12.126, 10515.774, 236.125, 52560.517 20/06/19,23:22:58,15,09,1, 11.9,1,1, 12.126, 10515.784, 236.139, 52560.502 20/06/19,23:22:58,16,09,1, 11.9,1,1, 12.126, 10515.770, 236.094, 52560.456 20/06/19,23:22:58,17,09,1, 11.9,1,1, 12.126, 10515.772, 236.100, 52560.481 20/06/19,23:22:58,18,09,1, 11.9,1,1, 12.126, 10515.777, 236.113, 52560.455 20/06/19,23:22:58,19,09,1, 11.9,1,1, 12.126, 10515.754, 236.094, 52560.486 20/06/19,23:22:59,00,09,1, 11.9,1,1, 12.122, 10515.736, 236.127, 52560.465 20/06/19,23:22:59,01,09,1, 11.9,1,1, 12.122, 10515.790, 236.107, 52560.464 20/06/19,23:22:59,02,09,1, 11.9,1,1, 12.122, 10515.764, 236.104, 52560.454 20/06/19,23:22:59,03,09,1, 11.9,1,1, 12.122, 10515.770, 236.130, 52560.445 20/06/19,23:22:59,04,09,1, 11.9,1,1, 12.122, 10515.776, 236.107, 52560.514 20/06/19,23:22:59,05,09,1, 11.9,1,1, 12.122, 10515.771, 236.116, 52560.473 20/06/19,23:22:59,06,09,1, 11.9,1,1, 12.122, 10515.752, 236.164, 52560.482 20/06/19,23:22:59,07,09,1, 11.9,1,1, 12.122, 10515.773, 236.115, 52560.450 20/06/19,23:22:59,08,09,1, 11.9,1,1, 12.122, 10515.750, 236.131, 52560.491 20/06/19,23:22:59,09,09,1, 11.9,1,1, 12.122, 10515.752, 236.121, 52560.488 20/06/19,23:22:59,10,09,1, 11.9,1,1, 12.122, 10515.791, 236.097, 52560.378 20/06/19,23:22:59,11,09,1, 11.9,1,1, 12.122, 10515.787, 236.111, 52560.410 20/06/19,23:22:59,12,09,1, 11.9,1,1, 12.122, 10515.775, 236.122, 52560.478 20/06/19,23:22:59,13,09,1, 11.9,1,1, 12.122, 10515.775, 236.132, 52560.505 20/06/19,23:22:59,14,09,1, 11.9,1,1, 12.122, 10515.766, 236.142, 52560.554 20/06/19,23:22:59,15,09,1, 11.9,1,1, 12.122, 10515.759, 236.137, 52560.506 20/06/19,23:22:59,16,09,1, 11.9,1,1, 12.122, 10515.753, 236.153, 52560.529 20/06/19,23:22:59,17,09,1, 11.9,1,1, 12.122, 10515.776, 236.155, 52560.468 20/06/19,23:22:59,18,09,1, 11.9,1,1, 12.122, 10515.752, 236.130, 52560.472 20/06/19,23:22:59,19,09,1, 11.9,1,1, 12.122, 10515.740, 236.127, 52560.465 20/06/19,23:23:00,00,09,1, 11.8,1,1, 12.121, 10515.728, 236.158, 52560.528 20/06/19,23:23:00,01,09,1, 11.8,1,1, 12.121, 10515.793, 236.169, 52560.542 20/06/19,23:23:00,02,09,1, 11.8,1,1, 12.121, 10515.762, 236.123, 52560.507 20/06/19,23:23:00,03,09,1, 11.8,1,1, 12.121, 10515.757, 236.124, 52560.553 20/06/19,23:23:00,04,09,1, 11.8,1,1, 12.121, 10515.756, 236.172, 52560.562 20/06/19,23:23:00,05,09,1, 11.8,1,1, 12.121, 10515.759, 236.120, 52560.344 20/06/19,23:23:00,06,09,1, 11.8,1,1, 12.121, 10515.746, 236.147, 52560.567 20/06/19,23:23:00,07,09,1, 11.8,1,1, 12.121, 10515.762, 236.148, 52560.521 20/06/19,23:23:00,08,09,1, 11.8,1,1, 12.121, 10515.769, 236.131, 52560.495 20/06/19,23:23:00,09,09,1, 11.8,1,1, 12.121, 10515.735, 236.129, 52560.518 20/06/19,23:23:00,10,09,1, 11.8,1,1, 12.121, 10515.742, 236.173, 52560.576 20/06/19,23:23:00,11,09,1, 11.8,1,1, 12.121, 10515.728, 236.156, 52560.552 20/06/19,23:23:00,12,09,1, 11.8,1,1, 12.121, 10515.752, 236.162, 52560.557 20/06/19,23:23:00,13,09,1, 11.8,1,1, 12.121, 10515.718, 236.106, 52560.504 20/06/19,23:23:00,14,09,1, 11.8,1,1, 12.121, 10515.735, 236.170, 52560.505 20/06/19,23:23:00,15,09,1, 11.8,1,1, 12.121, 10515.731, 236.153, 52560.547 20/06/19,23:23:00,16,09,1, 11.8,1,1, 12.121, 10515.745, 236.181, 52560.561 20/06/19,23:23:00,17,09,1, 11.8,1,1, 12.121, 10515.747, 236.174, 52560.556 20/06/19,23:23:00,18,09,1, 11.8,1,1, 12.121, 10515.746, 236.172, 52560.543 20/06/19,23:23:00,19,09,1, 11.8,1,1, 12.121, 10515.731, 236.158, 52560.528 20/06/19,23:23:01,00,09,1, 11.9,1,1, 12.124, 10515.736, 236.169, 52560.595 20/06/19,23:23:01,01,09,1, 11.9,1,1, 12.124, 10515.741, 236.163, 52560.531 20/06/19,23:23:01,02,09,1, 11.9,1,1, 12.124, 10515.741, 236.184, 52560.528 20/06/19,23:23:01,03,09,1, 11.9,1,1, 12.124, 10515.732, 236.191, 52560.532 20/06/19,23:23:01,04,09,1, 11.9,1,1, 12.124, 10515.747, 236.197, 52560.567 20/06/19,23:23:01,05,09,1, 11.9,1,1, 12.124, 10515.729, 236.197, 52560.587 20/06/19,23:23:01,06,09,1, 11.9,1,1, 12.124, 10515.741, 236.160, 52560.553 20/06/19,23:23:01,07,09,1, 11.9,1,1, 12.124, 10515.721, 236.154, 52560.543 20/06/19,23:23:01,08,09,1, 11.9,1,1, 12.124, 10515.734, 236.172, 52560.535 20/06/19,23:23:01,09,09,1, 11.9,1,1, 12.124, 10515.763, 236.176, 52560.388 20/06/19,23:23:01,10,09,1, 11.9,1,1, 12.124, 10515.712, 236.177, 52560.551 20/06/19,23:23:01,11,09,1, 11.9,1,1, 12.124, 10515.713, 236.185, 52560.572 20/06/19,23:23:01,12,09,1, 11.9,1,1, 12.124, 10515.709, 236.188, 52560.594 20/06/19,23:23:01,13,09,1, 11.9,1,1, 12.124, 10515.746, 236.193, 52560.570 20/06/19,23:23:01,14,09,1, 11.9,1,1, 12.124, 10515.732, 236.177, 52560.583 20/06/19,23:23:01,15,09,1, 11.9,1,1, 12.124, 10515.736, 236.176, 52560.596 20/06/19,23:23:01,16,09,1, 11.9,1,1, 12.124, 10515.735, 236.178, 52560.598 20/06/19,23:23:01,17,09,1, 11.9,1,1, 12.124, 10515.762, 236.179, 52560.617 20/06/19,23:23:01,18,09,1, 11.9,1,1, 12.124, 10515.744, 236.171, 52560.556 20/06/19,23:23:01,19,09,1, 11.9,1,1, 12.124, 10515.741, 236.169, 52560.595 20/06/19,23:23:02,00,09,1, 11.9,1,1, 12.124, 10515.745, 236.190, 52560.648 20/06/19,23:23:02,01,09,1, 11.9,1,1, 12.124, 10515.715, 236.164, 52560.579 20/06/19,23:23:02,02,09,1, 11.9,1,1, 12.124, 10515.768, 236.209, 52560.599 20/06/19,23:23:02,03,09,1, 11.9,1,1, 12.124, 10515.762, 236.202, 52560.619 20/06/19,23:23:02,04,09,1, 11.9,1,1, 12.124, 10515.743, 236.200, 52560.625 20/06/19,23:23:02,05,09,1, 11.9,1,1, 12.124, 10515.743, 236.181, 52560.622 20/06/19,23:23:02,06,09,1, 11.9,1,1, 12.124, 10515.755, 236.154, 52560.585 20/06/19,23:23:02,07,09,1, 11.9,1,1, 12.124, 10515.765, 236.184, 52560.624 20/06/19,23:23:02,08,09,1, 11.9,1,1, 12.124, 10515.773, 236.189, 52560.650 20/06/19,23:23:02,09,09,1, 11.9,1,1, 12.124, 10515.748, 236.186, 52560.677 20/06/19,23:23:02,10,09,1, 11.9,1,1, 12.124, 10515.750, 236.187, 52560.570 20/06/19,23:23:02,11,09,1, 11.9,1,1, 12.124, 10515.761, 236.172, 52560.615 20/06/19,23:23:02,12,09,1, 11.9,1,1, 12.124, 10515.778, 236.158, 52560.616 20/06/19,23:23:02,13,09,1, 11.9,1,1, 12.124, 10515.765, 236.202, 52560.611 20/06/19,23:23:02,14,09,1, 11.9,1,1, 12.124, 10515.771, 236.172, 52560.627 20/06/19,23:23:02,15,09,1, 11.9,1,1, 12.124, 10515.803, 236.198, 52560.620 20/06/19,23:23:02,16,09,1, 11.9,1,1, 12.124, 10515.753, 236.213, 52560.651 20/06/19,23:23:02,17,09,1, 11.9,1,1, 12.124, 10515.761, 236.151, 52560.596 20/06/19,23:23:02,18,09,1, 11.9,1,1, 12.124, 10515.757, 236.169, 52560.577 20/06/19,23:23:02,19,09,1, 11.9,1,1, 12.124, 10515.750, 236.190, 52560.648 20/06/19,23:23:03,00,09,1, 11.9,1,1, 12.124, 10515.745, 236.141, 52560.642 20/06/19,23:23:03,01,09,1, 11.9,1,1, 12.124, 10515.747, 236.176, 52560.599 20/06/19,23:23:03,02,09,1, 11.9,1,1, 12.124, 10515.742, 236.153, 52560.616 20/06/19,23:23:03,03,09,1, 11.9,1,1, 12.124, 10515.744, 236.158, 52560.621 20/06/19,23:23:03,04,09,1, 11.9,1,1, 12.124, 10515.745, 236.156, 52560.630 20/06/19,23:23:03,05,09,1, 11.9,1,1, 12.124, 10515.758, 236.158, 52560.655 20/06/19,23:23:03,06,09,1, 11.9,1,1, 12.124, 10515.773, 236.156, 52560.601 20/06/19,23:23:03,07,09,1, 11.9,1,1, 12.124, 10515.772, 236.149, 52560.655 20/06/19,23:23:03,08,09,1, 11.9,1,1, 12.124, 10515.763, 236.166, 52560.640 20/06/19,23:23:03,09,09,1, 11.9,1,1, 12.124, 10515.746, 236.146, 52560.605 20/06/19,23:23:03,10,09,1, 11.9,1,1, 12.124, 10515.760, 236.129, 52560.648 20/06/19,23:23:03,11,09,1, 11.9,1,1, 12.124, 10515.764, 236.139, 52560.650 20/06/19,23:23:03,12,09,1, 11.9,1,1, 12.124, 10515.784, 236.166, 52560.667 20/06/19,23:23:03,13,09,1, 11.9,1,1, 12.124, 10515.772, 236.167, 52560.652 20/06/19,23:23:03,14,09,1, 11.9,1,1, 12.124, 10515.758, 236.163, 52560.671 20/06/19,23:23:03,15,09,1, 11.9,1,1, 12.124, 10515.752, 236.157, 52560.642 20/06/19,23:23:03,16,09,1, 11.9,1,1, 12.124, 10515.755, 236.124, 52560.634 20/06/19,23:23:03,17,09,1, 11.9,1,1, 12.124, 10515.752, 236.134, 52560.603 20/06/19,23:23:03,18,09,1, 11.9,1,1, 12.124, 10515.761, 236.151, 52560.635 20/06/19,23:23:03,19,09,1, 11.9,1,1, 12.124, 10515.752, 236.141, 52560.642 20/06/19,23:23:04,00,09,1, 11.9,1,1, 12.122, 10515.745, 236.095, 52560.608 20/06/19,23:23:04,01,09,1, 11.9,1,1, 12.122, 10515.753, 236.110, 52560.599 20/06/19,23:23:04,02,09,1, 11.9,1,1, 12.122, 10515.752, 236.119, 52560.620 20/06/19,23:23:04,03,09,1, 11.9,1,1, 12.122, 10515.745, 236.143, 52560.639 20/06/19,23:23:04,04,09,1, 11.9,1,1, 12.122, 10515.748, 236.124, 52560.677 20/06/19,23:23:04,05,09,1, 11.9,1,1, 12.122, 10515.747, 236.125, 52560.661 20/06/19,23:23:04,06,09,1, 11.9,1,1, 12.122, 10515.748, 236.124, 52560.601 20/06/19,23:23:04,07,09,1, 11.9,1,1, 12.122, 10515.741, 236.101, 52560.647 20/06/19,23:23:04,08,09,1, 11.9,1,1, 12.122, 10515.736, 236.084, 52560.593 20/06/19,23:23:04,09,09,1, 11.9,1,1, 12.122, 10515.754, 236.132, 52560.627 20/06/19,23:23:04,10,09,1, 11.9,1,1, 12.122, 10515.756, 236.124, 52560.656 20/06/19,23:23:04,11,09,1, 11.9,1,1, 12.122, 10515.757, 236.126, 52560.640 20/06/19,23:23:04,12,09,1, 11.9,1,1, 12.122, 10515.743, 236.105, 52560.587 20/06/19,23:23:04,13,09,1, 11.9,1,1, 12.122, 10515.766, 236.108, 52560.613 20/06/19,23:23:04,14,09,1, 11.9,1,1, 12.122, 10515.760, 236.107, 52560.611 20/06/19,23:23:04,15,09,1, 11.9,1,1, 12.122, 10515.780, 236.132, 52560.584 20/06/19,23:23:04,16,09,1, 11.9,1,1, 12.122, 10515.748, 236.118, 52560.636 20/06/19,23:23:04,17,09,1, 11.9,1,1, 12.122, 10515.740, 236.119, 52560.628 20/06/19,23:23:04,18,09,1, 11.9,1,1, 12.122, 10515.761, 236.117, 52560.628 20/06/19,23:23:04,19,09,1, 11.9,1,1, 12.122, 10515.750, 236.095, 52560.608 20/06/19,23:23:05,00,09,1, 11.9,1,1, 12.118, 10515.703, 236.098, 52560.676 20/06/19,23:23:05,01,09,1, 11.9,1,1, 12.118, 10515.734, 236.123, 52560.642 20/06/19,23:23:05,02,09,1, 11.9,1,1, 12.118, 10515.756, 236.104, 52560.647 20/06/19,23:23:05,03,09,1, 11.9,1,1, 12.118, 10515.762, 236.094, 52560.644 20/06/19,23:23:05,04,09,1, 11.9,1,1, 12.118, 10515.739, 236.102, 52560.646 20/06/19,23:23:05,05,09,1, 11.9,1,1, 12.118, 10515.722, 236.073, 52560.629 20/06/19,23:23:05,06,09,1, 11.9,1,1, 12.118, 10515.734, 236.093, 52560.620 20/06/19,23:23:05,07,09,1, 11.9,1,1, 12.118, 10515.719, 236.095, 52560.635 20/06/19,23:23:05,08,09,1, 11.9,1,1, 12.118, 10515.717, 236.095, 52560.640 20/06/19,23:23:05,09,09,1, 11.9,1,1, 12.118, 10515.725, 236.093, 52560.640 20/06/19,23:23:05,10,09,1, 11.9,1,1, 12.118, 10515.745, 236.079, 52560.660 20/06/19,23:23:05,11,09,1, 11.9,1,1, 12.118, 10515.710, 236.100, 52560.622 20/06/19,23:23:05,12,09,1, 11.9,1,1, 12.118, 10515.710, 236.111, 52560.620 20/06/19,23:23:05,13,09,1, 11.9,1,1, 12.118, 10515.728, 236.104, 52560.606 20/06/19,23:23:05,14,09,1, 11.9,1,1, 12.118, 10515.686, 236.092, 52560.648 20/06/19,23:23:05,15,09,1, 11.9,1,1, 12.118, 10515.716, 236.099, 52560.660 20/06/19,23:23:05,16,09,1, 11.9,1,1, 12.118, 10515.710, 236.112, 52560.622 20/06/19,23:23:05,17,09,1, 11.9,1,1, 12.118, 10515.678, 236.078, 52560.650 20/06/19,23:23:05,18,09,1, 11.9,1,1, 12.118, 10515.736, 236.088, 52560.673 20/06/19,23:23:05,19,09,1, 11.9,1,1, 12.118, 10515.707, 236.098, 52560.676 20/06/19,23:23:06,00,09,1, 11.9,1,1, 12.119, 10515.686, 236.093, 52560.660 20/06/19,23:23:06,01,09,1, 11.9,1,1, 12.119, 10515.684, 236.048, 52560.662 20/06/19,23:23:06,02,09,1, 11.9,1,1, 12.119, 10515.694, 236.067, 52560.625 20/06/19,23:23:06,03,09,1, 11.9,1,1, 12.119, 10515.667, 236.064, 52560.634 20/06/19,23:23:06,04,09,1, 11.9,1,1, 12.119, 10515.682, 236.079, 52560.677 20/06/19,23:23:06,05,09,1, 11.9,1,1, 12.119, 10515.686, 236.095, 52560.669 20/06/19,23:23:06,06,09,1, 11.9,1,1, 12.119, 10515.719, 236.105, 52560.678 20/06/19,23:23:06,07,09,1, 11.9,1,1, 12.119, 10515.699, 236.093, 52560.659 20/06/19,23:23:06,08,09,1, 11.9,1,1, 12.119, 10515.689, 236.073, 52560.666 20/06/19,23:23:06,09,09,1, 11.9,1,1, 12.119, 10515.681, 236.076, 52560.660 20/06/19,23:23:06,10,09,1, 11.9,1,1, 12.119, 10515.666, 236.070, 52560.614 20/06/19,23:23:06,11,09,1, 11.9,1,1, 12.119, 10515.700, 236.102, 52560.683 20/06/19,23:23:06,12,09,1, 11.9,1,1, 12.119, 10515.687, 236.105, 52560.714 20/06/19,23:23:06,13,09,1, 11.9,1,1, 12.119, 10515.696, 236.078, 52560.699 20/06/19,23:23:06,14,09,1, 11.9,1,1, 12.119, 10515.679, 236.107, 52560.742 20/06/19,23:23:06,15,09,1, 11.9,1,1, 12.119, 10515.681, 236.051, 52560.658 20/06/19,23:23:06,16,09,1, 11.9,1,1, 12.119, 10515.679, 236.086, 52560.687 20/06/19,23:23:06,17,09,1, 11.9,1,1, 12.119, 10515.672, 236.094, 52560.696 20/06/19,23:23:06,18,09,1, 11.9,1,1, 12.119, 10515.688, 236.063, 52560.714 20/06/19,23:23:06,19,09,1, 11.9,1,1, 12.119, 10515.692, 236.093, 52560.660 20/06/19,23:23:07,00,09,1, 11.9,1,1, 12.123, 10515.661, 236.059, 52560.715 20/06/19,23:23:07,01,09,1, 11.9,1,1, 12.123, 10515.689, 236.075, 52560.687 20/06/19,23:23:07,02,09,1, 11.9,1,1, 12.123, 10515.690, 236.085, 52560.731 20/06/19,23:23:07,03,09,1, 11.9,1,1, 12.123, 10515.685, 236.105, 52560.742 20/06/19,23:23:07,04,09,1, 11.9,1,1, 12.123, 10515.702, 236.084, 52560.705 20/06/19,23:23:07,05,09,1, 11.9,1,1, 12.123, 10515.675, 236.074, 52560.676 20/06/19,23:23:07,06,09,1, 11.9,1,1, 12.123, 10515.686, 236.084, 52560.666 20/06/19,23:23:07,07,09,1, 11.9,1,1, 12.123, 10515.679, 236.079, 52560.727 20/06/19,23:23:07,08,09,1, 11.9,1,1, 12.123, 10515.658, 236.057, 52560.718 20/06/19,23:23:07,09,09,1, 11.9,1,1, 12.123, 10515.683, 236.110, 52560.786 20/06/19,23:23:07,10,09,1, 11.9,1,1, 12.123, 10515.667, 236.088, 52560.756 20/06/19,23:23:07,11,09,1, 11.9,1,1, 12.123, 10515.660, 236.099, 52560.706 20/06/19,23:23:07,12,09,1, 11.9,1,1, 12.123, 10515.676, 236.073, 52560.754 20/06/19,23:23:07,13,09,1, 11.9,1,1, 12.123, 10515.650, 236.066, 52560.791 20/06/19,23:23:07,14,09,1, 11.9,1,1, 12.123, 10515.634, 236.087, 52560.728 20/06/19,23:23:07,15,09,1, 11.9,1,1, 12.123, 10515.658, 236.126, 52560.754 20/06/19,23:23:07,16,09,1, 11.9,1,1, 12.123, 10515.666, 236.099, 52560.692 20/06/19,23:23:07,17,09,1, 11.9,1,1, 12.123, 10515.658, 236.093, 52560.745 20/06/19,23:23:07,18,09,1, 11.9,1,1, 12.123, 10515.659, 236.058, 52560.702 20/06/19,23:23:07,19,09,1, 11.9,1,1, 12.123, 10515.662, 236.059, 52560.715 20/06/19,23:23:08,00,09,1, 11.9,1,1, 12.121, 10515.661, 236.120, 52560.783 20/06/19,23:23:08,01,09,1, 11.9,1,1, 12.121, 10515.669, 236.121, 52560.809 20/06/19,23:23:08,02,09,1, 11.9,1,1, 12.121, 10515.674, 236.110, 52560.734 20/06/19,23:23:08,03,09,1, 11.9,1,1, 12.121, 10515.648, 236.091, 52560.773 20/06/19,23:23:08,04,09,1, 11.9,1,1, 12.121, 10515.653, 236.090, 52560.755 20/06/19,23:23:08,05,09,1, 11.9,1,1, 12.121, 10515.625, 236.104, 52560.778 20/06/19,23:23:08,06,09,1, 11.9,1,1, 12.121, 10515.647, 236.130, 52560.767 20/06/19,23:23:08,07,09,1, 11.9,1,1, 12.121, 10515.656, 236.122, 52560.802 20/06/19,23:23:08,08,09,1, 11.9,1,1, 12.121, 10515.641, 236.092, 52560.785 20/06/19,23:23:08,09,09,1, 11.9,1,1, 12.121, 10515.636, 236.082, 52560.759 20/06/19,23:23:08,10,09,1, 11.9,1,1, 12.121, 10515.623, 236.080, 52560.743 20/06/19,23:23:08,11,09,1, 11.9,1,1, 12.121, 10515.648, 236.114, 52560.811 20/06/19,23:23:08,12,09,1, 11.9,1,1, 12.121, 10515.667, 236.093, 52560.795 20/06/19,23:23:08,13,09,1, 11.9,1,1, 12.121, 10515.653, 236.108, 52560.782 20/06/19,23:23:08,14,09,1, 11.9,1,1, 12.121, 10515.652, 236.126, 52560.764 20/06/19,23:23:08,15,09,1, 11.9,1,1, 12.121, 10515.656, 236.083, 52560.768 20/06/19,23:23:08,16,09,1, 11.9,1,1, 12.121, 10515.624, 236.093, 52560.760 20/06/19,23:23:08,17,09,1, 11.9,1,1, 12.121, 10515.646, 236.098, 52560.757 20/06/19,23:23:08,18,09,1, 11.9,1,1, 12.121, 10515.665, 236.115, 52560.790 20/06/19,23:23:08,19,09,1, 11.9,1,1, 12.121, 10515.667, 236.120, 52560.783 20/06/19,23:23:09,00,09,1, 11.8,1,1, 12.121, 10515.620, 236.146, 52560.816 20/06/19,23:23:09,01,09,1, 11.8,1,1, 12.121, 10515.656, 236.088, 52560.783 20/06/19,23:23:09,02,09,1, 11.8,1,1, 12.121, 10515.655, 236.079, 52560.775 20/06/19,23:23:09,03,09,1, 11.8,1,1, 12.121, 10515.636, 236.088, 52560.761 20/06/19,23:23:09,04,09,1, 11.8,1,1, 12.121, 10515.639, 236.115, 52560.811 20/06/19,23:23:09,05,09,1, 11.8,1,1, 12.121, 10515.623, 236.127, 52560.788 20/06/19,23:23:09,06,09,1, 11.8,1,1, 12.121, 10515.617, 236.117, 52560.803 20/06/19,23:23:09,07,09,1, 11.8,1,1, 12.121, 10515.651, 236.109, 52560.804 20/06/19,23:23:09,08,09,1, 11.8,1,1, 12.121, 10515.617, 236.071, 52560.799 20/06/19,23:23:09,09,09,1, 11.8,1,1, 12.121, 10515.612, 236.117, 52560.786 20/06/19,23:23:09,10,09,1, 11.8,1,1, 12.121, 10515.624, 236.132, 52560.817 20/06/19,23:23:09,11,09,1, 11.8,1,1, 12.121, 10515.653, 236.134, 52560.837 20/06/19,23:23:09,12,09,1, 11.8,1,1, 12.121, 10515.640, 236.137, 52560.807 20/06/19,23:23:09,13,09,1, 11.8,1,1, 12.121, 10515.643, 236.121, 52560.806 20/06/19,23:23:09,14,09,1, 11.8,1,1, 12.121, 10515.618, 236.107, 52560.772 20/06/19,23:23:09,15,09,1, 11.8,1,1, 12.121, 10515.628, 236.132, 52560.774 20/06/19,23:23:09,16,09,1, 11.8,1,1, 12.121, 10515.607, 236.120, 52560.785 20/06/19,23:23:09,17,09,1, 11.8,1,1, 12.121, 10515.629, 236.139, 52560.803 20/06/19,23:23:09,18,09,1, 11.8,1,1, 12.121, 10515.647, 236.141, 52560.834 20/06/19,23:23:09,19,09,1, 11.8,1,1, 12.121, 10515.622, 236.146, 52560.816 20/06/19,23:23:10,00,09,1, 11.8,1,1, 12.121, 10515.620, 236.126, 52560.881 20/06/19,23:23:10,01,09,1, 11.8,1,1, 12.121, 10515.643, 236.117, 52560.853 20/06/19,23:23:10,02,09,1, 11.8,1,1, 12.121, 10515.624, 236.170, 52560.869 20/06/19,23:23:10,03,09,1, 11.8,1,1, 12.121, 10515.600, 236.132, 52560.831 20/06/19,23:23:10,04,09,1, 11.8,1,1, 12.121, 10515.621, 236.156, 52560.854 20/06/19,23:23:10,05,09,1, 11.8,1,1, 12.121, 10515.606, 236.143, 52560.860 20/06/19,23:23:10,06,09,1, 11.8,1,1, 12.121, 10515.616, 236.138, 52560.802 20/06/19,23:23:10,07,09,1, 11.8,1,1, 12.121, 10515.611, 236.121, 52560.787 20/06/19,23:23:10,08,09,1, 11.8,1,1, 12.121, 10515.611, 236.140, 52560.823 20/06/19,23:23:10,09,09,1, 11.8,1,1, 12.121, 10515.610, 236.157, 52560.835 20/06/19,23:23:10,10,09,1, 11.8,1,1, 12.121, 10515.605, 236.136, 52560.840 20/06/19,23:23:10,11,09,1, 11.8,1,1, 12.121, 10515.608, 236.119, 52560.852 20/06/19,23:23:10,12,09,1, 11.8,1,1, 12.121, 10515.596, 236.126, 52560.833 20/06/19,23:23:10,13,09,1, 11.8,1,1, 12.121, 10515.635, 236.134, 52560.881 20/06/19,23:23:10,14,09,1, 11.8,1,1, 12.121, 10515.644, 236.119, 52560.853 20/06/19,23:23:10,15,09,1, 11.8,1,1, 12.121, 10515.628, 236.160, 52560.886 20/06/19,23:23:10,16,09,1, 11.8,1,1, 12.121, 10515.604, 236.126, 52560.854 20/06/19,23:23:10,17,09,1, 11.8,1,1, 12.121, 10515.602, 236.122, 52560.862 20/06/19,23:23:10,18,09,1, 11.8,1,1, 12.121, 10515.595, 236.145, 52560.837 20/06/19,23:23:10,19,09,1, 11.8,1,1, 12.121, 10515.622, 236.126, 52560.881 20/06/19,23:23:11,00,09,1, 11.9,1,1, 12.117, 10515.603, 236.144, 52560.875 20/06/19,23:23:11,01,09,1, 11.9,1,1, 12.117, 10515.579, 236.162, 52560.881 20/06/19,23:23:11,02,09,1, 11.9,1,1, 12.117, 10515.611, 236.135, 52560.864 20/06/19,23:23:11,03,09,1, 11.9,1,1, 12.117, 10515.604, 236.120, 52560.857 20/06/19,23:23:11,04,09,1, 11.9,1,1, 12.117, 10515.605, 236.112, 52560.886 20/06/19,23:23:11,05,09,1, 11.9,1,1, 12.117, 10515.615, 236.132, 52560.873 20/06/19,23:23:11,06,09,1, 11.9,1,1, 12.117, 10515.610, 236.123, 52560.877 20/06/19,23:23:11,07,09,1, 11.9,1,1, 12.117, 10515.604, 236.161, 52560.892 20/06/19,23:23:11,08,09,1, 11.9,1,1, 12.117, 10515.568, 236.127, 52560.849 20/06/19,23:23:11,09,09,1, 11.9,1,1, 12.117, 10515.605, 236.107, 52560.858 20/06/19,23:23:11,10,09,1, 11.9,1,1, 12.117, 10515.591, 236.133, 52560.890 20/06/19,23:23:11,11,09,1, 11.9,1,1, 12.117, 10515.611, 236.129, 52560.890 20/06/19,23:23:11,12,09,1, 11.9,1,1, 12.117, 10515.641, 236.139, 52560.877 20/06/19,23:23:11,13,09,1, 11.9,1,1, 12.117, 10515.624, 236.165, 52560.859 20/06/19,23:23:11,14,09,1, 11.9,1,1, 12.117, 10515.587, 236.108, 52560.831 20/06/19,23:23:11,15,09,1, 11.9,1,1, 12.117, 10515.583, 236.102, 52560.868 20/06/19,23:23:11,16,09,1, 11.9,1,1, 12.117, 10515.602, 236.123, 52560.892 20/06/19,23:23:11,17,09,1, 11.9,1,1, 12.117, 10515.617, 236.133, 52560.878 20/06/19,23:23:11,18,09,1, 11.9,1,1, 12.117, 10515.632, 236.131, 52560.861 20/06/19,23:23:11,19,09,1, 11.9,1,1, 12.117, 10515.609, 236.144, 52560.875 20/06/19,23:23:12,00,09,1, 11.9,1,1, 12.115, 10515.620, 236.132, 52560.884 20/06/19,23:23:12,01,09,1, 11.9,1,1, 12.115, 10515.638, 236.112, 52560.880 20/06/19,23:23:12,02,09,1, 11.9,1,1, 12.115, 10515.639, 236.142, 52560.880 20/06/19,23:23:12,03,09,1, 11.9,1,1, 12.115, 10515.603, 236.155, 52560.861 20/06/19,23:23:12,04,09,1, 11.9,1,1, 12.115, 10515.617, 236.107, 52560.854 20/06/19,23:23:12,05,09,1, 11.9,1,1, 12.115, 10515.625, 236.111, 52560.917 20/06/19,23:23:12,06,09,1, 11.9,1,1, 12.115, 10515.614, 236.072, 52560.878 20/06/19,23:23:12,07,09,1, 11.9,1,1, 12.115, 10515.621, 236.123, 52560.858 20/06/19,23:23:12,08,09,1, 11.9,1,1, 12.115, 10515.615, 236.152, 52560.895 20/06/19,23:23:12,09,09,1, 11.9,1,1, 12.115, 10515.615, 236.132, 52560.851 20/06/19,23:23:12,10,09,1, 11.9,1,1, 12.115, 10515.619, 236.136, 52560.869 20/06/19,23:23:12,11,09,1, 11.9,1,1, 12.115, 10515.614, 236.113, 52560.892 20/06/19,23:23:12,12,09,1, 11.9,1,1, 12.115, 10515.607, 236.092, 52560.892 20/06/19,23:23:12,13,09,1, 11.9,1,1, 12.115, 10515.631, 236.135, 52560.931 20/06/19,23:23:12,14,09,1, 11.9,1,1, 12.115, 10515.611, 236.134, 52560.849 20/06/19,23:23:12,15,09,1, 11.9,1,1, 12.115, 10515.625, 236.156, 52560.898 20/06/19,23:23:12,16,09,1, 11.9,1,1, 12.115, 10515.616, 236.142, 52560.962 20/06/19,23:23:12,17,09,1, 11.9,1,1, 12.115, 10515.619, 236.119, 52560.895 20/06/19,23:23:12,18,09,1, 11.9,1,1, 12.115, 10515.605, 236.114, 52560.863 20/06/19,23:23:12,19,09,1, 11.9,1,1, 12.115, 10515.624, 236.132, 52560.884 20/06/19,23:23:13,00,09,1, 11.9,1,1, 12.118, 10515.628, 236.121, 52560.995 20/06/19,23:23:13,01,09,1, 11.9,1,1, 12.118, 10515.641, 236.125, 52560.917 20/06/19,23:23:13,02,09,1, 11.9,1,1, 12.118, 10515.620, 236.134, 52560.876 20/06/19,23:23:13,03,09,1, 11.9,1,1, 12.118, 10515.622, 236.124, 52560.880 20/06/19,23:23:13,04,09,1, 11.9,1,1, 12.118, 10515.615, 236.124, 52560.899 20/06/19,23:23:13,05,09,1, 11.9,1,1, 12.118, 10515.622, 236.136, 52560.928 20/06/19,23:23:13,06,09,1, 11.9,1,1, 12.118, 10515.638, 236.113, 52560.921 20/06/19,23:23:13,07,09,1, 11.9,1,1, 12.118, 10515.635, 236.140, 52560.932 20/06/19,23:23:13,08,09,1, 11.9,1,1, 12.118, 10515.630, 236.122, 52560.906 20/06/19,23:23:13,09,09,1, 11.9,1,1, 12.118, 10515.601, 236.152, 52561.038 20/06/19,23:23:13,10,09,1, 11.9,1,1, 12.118, 10515.640, 236.111, 52560.941 20/06/19,23:23:13,11,09,1, 11.9,1,1, 12.118, 10515.572, 236.134, 52560.933 20/06/19,23:23:13,12,09,1, 11.9,1,1, 12.118, 10515.610, 236.145, 52560.925 20/06/19,23:23:13,13,09,1, 11.9,1,1, 12.118, 10515.609, 236.137, 52560.932 20/06/19,23:23:13,14,09,1, 11.9,1,1, 12.118, 10515.611, 236.146, 52560.925 20/06/19,23:23:13,15,09,1, 11.9,1,1, 12.118, 10515.608, 236.107, 52560.934 20/06/19,23:23:13,16,09,1, 11.9,1,1, 12.118, 10515.611, 236.135, 52560.945 20/06/19,23:23:13,17,09,1, 11.9,1,1, 12.118, 10515.634, 236.138, 52560.958 20/06/19,23:23:13,18,09,1, 11.9,1,1, 12.118, 10515.614, 236.127, 52560.976 20/06/19,23:23:13,19,09,1, 11.9,1,1, 12.118, 10515.635, 236.121, 52560.995 20/06/19,23:23:14,00,10,1, 11.9,1,1, 12.116, 10515.603, 236.080, 52560.979 20/06/19,23:23:14,01,10,1, 11.9,1,1, 12.116, 10515.626, 236.099, 52560.935 20/06/19,23:23:14,02,10,1, 11.9,1,1, 12.116, 10515.640, 236.123, 52560.953 20/06/19,23:23:14,03,10,1, 11.9,1,1, 12.116, 10515.604, 236.108, 52560.982 20/06/19,23:23:14,04,10,1, 11.9,1,1, 12.116, 10515.601, 236.106, 52560.947 20/06/19,23:23:14,05,10,1, 11.9,1,1, 12.116, 10515.610, 236.084, 52560.924 20/06/19,23:23:14,06,10,1, 11.9,1,1, 12.116, 10515.600, 236.123, 52560.950 20/06/19,23:23:14,07,10,1, 11.9,1,1, 12.116, 10515.588, 236.098, 52560.926 20/06/19,23:23:14,08,10,1, 11.9,1,1, 12.116, 10515.600, 236.106, 52560.916 20/06/19,23:23:14,09,10,1, 11.9,1,1, 12.116, 10515.607, 236.126, 52560.981 20/06/19,23:23:14,10,10,1, 11.9,1,1, 12.116, 10515.599, 236.094, 52560.952 20/06/19,23:23:14,11,10,1, 11.9,1,1, 12.116, 10515.615, 236.091, 52560.993 20/06/19,23:23:14,12,10,1, 11.9,1,1, 12.116, 10515.626, 236.109, 52560.946 20/06/19,23:23:14,13,10,1, 11.9,1,1, 12.116, 10515.617, 236.070, 52560.929 20/06/19,23:23:14,14,10,1, 11.9,1,1, 12.116, 10515.627, 236.102, 52560.945 20/06/19,23:23:14,15,10,1, 11.9,1,1, 12.116, 10515.621, 236.121, 52560.986 20/06/19,23:23:14,16,10,1, 11.9,1,1, 12.116, 10515.591, 236.113, 52560.969 20/06/19,23:23:14,17,10,1, 11.9,1,1, 12.116, 10515.612, 236.103, 52560.926 20/06/19,23:23:14,18,10,1, 11.9,1,1, 12.116, 10515.563, 236.095, 52560.954 20/06/19,23:23:14,19,10,1, 11.9,1,1, 12.116, 10515.605, 236.080, 52560.979 20/06/19,23:23:15,00,10,1, 11.9,1,1, 12.119, 10515.586, 236.116, 52561.006 20/06/19,23:23:15,01,10,1, 11.9,1,1, 12.119, 10515.601, 236.103, 52560.950 20/06/19,23:23:15,02,10,1, 11.9,1,1, 12.119, 10515.590, 236.105, 52560.982 20/06/19,23:23:15,03,10,1, 11.9,1,1, 12.119, 10515.593, 236.068, 52560.953 20/06/19,23:23:15,04,10,1, 11.9,1,1, 12.119, 10515.584, 236.097, 52560.976 20/06/19,23:23:15,05,10,1, 11.9,1,1, 12.119, 10515.583, 236.115, 52560.969 20/06/19,23:23:15,06,10,1, 11.9,1,1, 12.119, 10515.608, 236.114, 52560.985 20/06/19,23:23:15,07,10,1, 11.9,1,1, 12.119, 10515.592, 236.109, 52560.967 20/06/19,23:23:15,08,10,1, 11.9,1,1, 12.119, 10515.583, 236.106, 52560.975 20/06/19,23:23:15,09,10,1, 11.9,1,1, 12.119, 10515.583, 236.082, 52560.993 20/06/19,23:23:15,10,10,1, 11.9,1,1, 12.119, 10515.595, 236.111, 52561.023 20/06/19,23:23:15,11,10,1, 11.9,1,1, 12.119, 10515.584, 236.117, 52560.996 20/06/19,23:23:15,12,10,1, 11.9,1,1, 12.119, 10515.572, 236.136, 52561.014 20/06/19,23:23:15,13,10,1, 11.9,1,1, 12.119, 10515.572, 236.109, 52560.978 20/06/19,23:23:15,14,10,1, 11.9,1,1, 12.119, 10515.576, 236.113, 52561.015 20/06/19,23:23:15,15,10,1, 11.9,1,1, 12.119, 10515.570, 236.078, 52560.966 20/06/19,23:23:15,16,10,1, 11.9,1,1, 12.119, 10515.582, 236.113, 52560.996 20/06/19,23:23:15,17,10,1, 11.9,1,1, 12.119, 10515.577, 236.123, 52561.009 20/06/19,23:23:15,18,10,1, 11.9,1,1, 12.119, 10515.550, 236.130, 52561.031 20/06/19,23:23:15,19,10,1, 11.9,1,1, 12.119, 10515.587, 236.116, 52561.006 20/06/19,23:23:16,00,10,1, 11.9,1,1, 12.116, 10515.519, 236.119, 52561.025 20/06/19,23:23:16,01,10,1, 11.9,1,1, 12.116, 10515.564, 236.080, 52561.012 20/06/19,23:23:16,02,10,1, 11.9,1,1, 12.116, 10515.580, 236.111, 52561.068 20/06/19,23:23:16,03,10,1, 11.9,1,1, 12.116, 10515.586, 236.126, 52561.055 20/06/19,23:23:16,04,10,1, 11.9,1,1, 12.116, 10515.595, 236.120, 52561.024 20/06/19,23:23:16,05,10,1, 11.9,1,1, 12.116, 10515.561, 236.078, 52561.004 20/06/19,23:23:16,06,10,1, 11.9,1,1, 12.116, 10515.549, 236.091, 52561.049 20/06/19,23:23:16,07,10,1, 11.9,1,1, 12.116, 10515.588, 236.124, 52561.059 20/06/19,23:23:16,08,10,1, 11.9,1,1, 12.116, 10515.558, 236.135, 52561.054 20/06/19,23:23:16,09,10,1, 11.9,1,1, 12.116, 10515.574, 236.129, 52561.053 20/06/19,23:23:16,10,10,1, 11.9,1,1, 12.116, 10515.554, 236.113, 52561.074 20/06/19,23:23:16,11,10,1, 11.9,1,1, 12.116, 10515.566, 236.104, 52561.069 20/06/19,23:23:16,12,10,1, 11.9,1,1, 12.116, 10515.553, 236.104, 52561.056 20/06/19,23:23:16,13,10,1, 11.9,1,1, 12.116, 10515.547, 236.094, 52561.037 20/06/19,23:23:16,14,10,1, 11.9,1,1, 12.116, 10515.579, 236.098, 52561.073 20/06/19,23:23:16,15,10,1, 11.9,1,1, 12.116, 10515.565, 236.116, 52561.077 20/06/19,23:23:16,16,10,1, 11.9,1,1, 12.116, 10515.553, 236.110, 52561.076 20/06/19,23:23:16,17,10,1, 11.9,1,1, 12.116, 10515.533, 236.102, 52561.043 20/06/19,23:23:16,18,10,1, 11.9,1,1, 12.116, 10515.555, 236.102, 52561.053 20/06/19,23:23:16,19,10,1, 11.9,1,1, 12.116, 10515.522, 236.119, 52561.025 20/06/19,23:23:17,00,10,1, 11.9,1,1, 12.113, 10515.519, 236.063, 52561.143 20/06/19,23:23:17,01,10,1, 11.9,1,1, 12.113, 10515.524, 236.095, 52561.045 20/06/19,23:23:17,02,10,1, 11.9,1,1, 12.113, 10515.510, 236.082, 52561.043 20/06/19,23:23:17,03,10,1, 11.9,1,1, 12.113, 10515.537, 236.095, 52561.029 20/06/19,23:23:17,04,10,1, 11.9,1,1, 12.113, 10515.534, 236.070, 52561.032 20/06/19,23:23:17,05,10,1, 11.9,1,1, 12.113, 10515.544, 236.107, 52561.137 20/06/19,23:23:17,06,10,1, 11.9,1,1, 12.113, 10515.541, 236.129, 52561.113 20/06/19,23:23:17,07,10,1, 11.9,1,1, 12.113, 10515.495, 236.095, 52561.068 20/06/19,23:23:17,08,10,1, 11.9,1,1, 12.113, 10515.537, 236.083, 52561.056 20/06/19,23:23:17,09,10,1, 11.9,1,1, 12.113, 10515.537, 236.112, 52561.095 20/06/19,23:23:17,10,10,1, 11.9,1,1, 12.113, 10515.517, 236.078, 52561.068 20/06/19,23:23:17,11,10,1, 11.9,1,1, 12.113, 10515.512, 236.111, 52561.145 20/06/19,23:23:17,12,10,1, 11.9,1,1, 12.113, 10515.533, 236.091, 52561.102 20/06/19,23:23:17,13,10,1, 11.9,1,1, 12.113, 10515.526, 236.100, 52561.125 20/06/19,23:23:17,14,10,1, 11.9,1,1, 12.113, 10515.531, 236.120, 52561.111 20/06/19,23:23:17,15,10,1, 11.9,1,1, 12.113, 10515.519, 236.094, 52561.142 20/06/19,23:23:17,16,10,1, 11.9,1,1, 12.113, 10515.533, 236.127, 52561.160 20/06/19,23:23:17,17,10,1, 11.9,1,1, 12.113, 10515.513, 236.098, 52561.105 20/06/19,23:23:17,18,10,1, 11.9,1,1, 12.113, 10515.533, 236.110, 52561.149 20/06/19,23:23:17,19,10,1, 11.9,1,1, 12.113, 10515.526, 236.063, 52561.143 20/06/19,23:23:18,00,10,1, 11.8,1,1, 12.116, 10515.511, 236.091, 52561.184 20/06/19,23:23:18,01,10,1, 11.8,1,1, 12.116, 10515.499, 236.091, 52561.133 20/06/19,23:23:18,02,10,1, 11.8,1,1, 12.116, 10515.513, 236.117, 52561.171 20/06/19,23:23:18,03,10,1, 11.8,1,1, 12.116, 10515.523, 236.140, 52561.179 20/06/19,23:23:18,04,10,1, 11.8,1,1, 12.116, 10515.526, 236.076, 52561.146 20/06/19,23:23:18,05,10,1, 11.8,1,1, 12.116, 10515.517, 236.089, 52561.169 20/06/19,23:23:18,06,10,1, 11.8,1,1, 12.116, 10515.495, 236.072, 52561.155 20/06/19,23:23:18,07,10,1, 11.8,1,1, 12.116, 10515.521, 236.113, 52561.149 20/06/19,23:23:18,08,10,1, 11.8,1,1, 12.116, 10515.538, 236.113, 52561.177 20/06/19,23:23:18,09,10,1, 11.8,1,1, 12.116, 10515.514, 236.093, 52561.179 20/06/19,23:23:18,10,10,1, 11.8,1,1, 12.116, 10515.524, 236.070, 52561.180 20/06/19,23:23:18,11,10,1, 11.8,1,1, 12.116, 10515.516, 236.057, 52561.164 20/06/19,23:23:18,12,10,1, 11.8,1,1, 12.116, 10515.503, 236.101, 52561.176 20/06/19,23:23:18,13,10,1, 11.8,1,1, 12.116, 10515.506, 236.082, 52561.186 20/06/19,23:23:18,14,10,1, 11.8,1,1, 12.116, 10515.499, 236.102, 52561.193 20/06/19,23:23:18,15,10,1, 11.8,1,1, 12.116, 10515.478, 236.074, 52561.180 20/06/19,23:23:18,16,10,1, 11.8,1,1, 12.116, 10515.484, 236.068, 52561.200 20/06/19,23:23:18,17,10,1, 11.8,1,1, 12.116, 10515.485, 236.110, 52561.173 20/06/19,23:23:18,18,10,1, 11.8,1,1, 12.116, 10515.525, 236.077, 52561.138 20/06/19,23:23:18,19,10,1, 11.8,1,1, 12.116, 10515.516, 236.091, 52561.184 20/06/19,23:23:19,00,10,1, 11.9,1,1, 12.114, 10515.519, 236.047, 52561.221 20/06/19,23:23:19,01,10,1, 11.9,1,1, 12.114, 10515.490, 236.033, 52561.179 20/06/19,23:23:19,02,10,1, 11.9,1,1, 12.114, 10515.477, 236.057, 52561.187 20/06/19,23:23:19,03,10,1, 11.9,1,1, 12.114, 10515.502, 236.071, 52561.196 20/06/19,23:23:19,04,10,1, 11.9,1,1, 12.114, 10515.493, 236.057, 52561.210 20/06/19,23:23:19,05,10,1, 11.9,1,1, 12.114, 10515.510, 236.070, 52561.214 20/06/19,23:23:19,06,10,1, 11.9,1,1, 12.114, 10515.492, 236.051, 52561.161 20/06/19,23:23:19,07,10,1, 11.9,1,1, 12.114, 10515.503, 236.030, 52561.199 20/06/19,23:23:19,08,10,1, 11.9,1,1, 12.114, 10515.504, 236.060, 52561.174 20/06/19,23:23:19,09,10,1, 11.9,1,1, 12.114, 10515.532, 236.088, 52561.353 20/06/19,23:23:19,10,10,1, 11.9,1,1, 12.114, 10515.487, 236.086, 52561.153 20/06/19,23:23:19,11,10,1, 11.9,1,1, 12.114, 10515.466, 236.070, 52561.234 20/06/19,23:23:19,12,10,1, 11.9,1,1, 12.114, 10515.503, 236.069, 52561.248 20/06/19,23:23:19,13,10,1, 11.9,1,1, 12.114, 10515.472, 236.031, 52561.197 20/06/19,23:23:19,14,10,1, 11.9,1,1, 12.114, 10515.476, 236.034, 52561.195 20/06/19,23:23:19,15,10,1, 11.9,1,1, 12.114, 10515.490, 236.080, 52561.206 20/06/19,23:23:19,16,10,1, 11.9,1,1, 12.114, 10515.487, 236.060, 52561.192 20/06/19,23:23:19,17,10,1, 11.9,1,1, 12.114, 10515.493, 236.032, 52561.181 20/06/19,23:23:19,18,10,1, 11.9,1,1, 12.114, 10515.514, 236.029, 52561.198 20/06/19,23:23:19,19,10,1, 11.9,1,1, 12.114, 10515.524, 236.047, 52561.221 20/06/19,23:23:20,00,10,1, 11.9,1,1, 12.117, 10515.511, 236.014, 52561.263 20/06/19,23:23:20,01,10,1, 11.9,1,1, 12.117, 10515.518, 236.066, 52561.248 20/06/19,23:23:20,02,10,1, 11.9,1,1, 12.117, 10515.519, 236.023, 52561.233 20/06/19,23:23:20,03,10,1, 11.9,1,1, 12.117, 10515.507, 236.060, 52561.240 20/06/19,23:23:20,04,10,1, 11.9,1,1, 12.117, 10515.548, 236.040, 52561.267 20/06/19,23:23:20,05,10,1, 11.9,1,1, 12.117, 10515.516, 236.043, 52561.488 20/06/19,23:23:20,06,10,1, 11.9,1,1, 12.117, 10515.536, 236.029, 52561.264 20/06/19,23:23:20,07,10,1, 11.9,1,1, 12.117, 10515.546, 236.047, 52561.271 20/06/19,23:23:20,08,10,1, 11.9,1,1, 12.117, 10515.520, 236.017, 52561.293 20/06/19,23:23:20,09,10,1, 11.9,1,1, 12.117, 10515.506, 236.019, 52561.326 20/06/19,23:23:20,10,10,1, 11.9,1,1, 12.117, 10515.516, 236.030, 52561.260 20/06/19,23:23:20,11,10,1, 11.9,1,1, 12.117, 10515.515, 236.041, 52561.245 20/06/19,23:23:20,12,10,1, 11.9,1,1, 12.117, 10515.518, 236.022, 52561.266 20/06/19,23:23:20,13,10,1, 11.9,1,1, 12.117, 10515.507, 236.031, 52561.297 20/06/19,23:23:20,14,10,1, 11.9,1,1, 12.117, 10515.526, 236.000, 52561.283 20/06/19,23:23:20,15,10,1, 11.9,1,1, 12.117, 10515.500, 236.015, 52561.288 20/06/19,23:23:20,16,10,1, 11.9,1,1, 12.117, 10515.502, 236.049, 52561.268 20/06/19,23:23:20,17,10,1, 11.9,1,1, 12.117, 10515.531, 236.023, 52561.236 20/06/19,23:23:20,18,10,1, 11.9,1,1, 12.117, 10515.539, 236.024, 52561.273 20/06/19,23:23:20,19,10,1, 11.9,1,1, 12.117, 10515.512, 236.014, 52561.263 20/06/19,23:23:21,00,09,1, 11.8,1,1, 12.116, 10515.553, 236.005, 52561.301 20/06/19,23:23:21,01,09,1, 11.8,1,1, 12.116, 10515.505, 235.997, 52561.293 20/06/19,23:23:21,02,09,1, 11.8,1,1, 12.116, 10515.533, 236.057, 52561.311 20/06/19,23:23:21,03,09,1, 11.8,1,1, 12.116, 10515.521, 235.988, 52561.288 20/06/19,23:23:21,04,09,1, 11.8,1,1, 12.116, 10515.531, 236.008, 52561.258 20/06/19,23:23:21,05,09,1, 11.8,1,1, 12.116, 10515.508, 235.996, 52561.264 20/06/19,23:23:21,06,09,1, 11.8,1,1, 12.116, 10515.497, 235.981, 52561.282 20/06/19,23:23:21,07,09,1, 11.8,1,1, 12.116, 10515.544, 236.011, 52561.268 20/06/19,23:23:21,08,09,1, 11.8,1,1, 12.116, 10515.538, 236.011, 52561.309 20/06/19,23:23:21,09,09,1, 11.8,1,1, 12.116, 10515.498, 236.014, 52561.316 20/06/19,23:23:21,10,09,1, 11.8,1,1, 12.116, 10515.511, 235.978, 52561.259 20/06/19,23:23:21,11,09,1, 11.8,1,1, 12.116, 10515.510, 236.001, 52561.263 20/06/19,23:23:21,12,09,1, 11.8,1,1, 12.116, 10515.503, 235.991, 52561.287 20/06/19,23:23:21,13,09,1, 11.8,1,1, 12.116, 10515.504, 236.012, 52561.275 20/06/19,23:23:21,14,09,1, 11.8,1,1, 12.116, 10515.516, 236.008, 52561.279 20/06/19,23:23:21,15,09,1, 11.8,1,1, 12.116, 10515.538, 235.984, 52561.273 20/06/19,23:23:21,16,09,1, 11.8,1,1, 12.116, 10515.526, 236.009, 52561.315 20/06/19,23:23:21,17,09,1, 11.8,1,1, 12.116, 10515.527, 236.001, 52561.337 20/06/19,23:23:21,18,09,1, 11.8,1,1, 12.116, 10515.541, 235.983, 52561.320 20/06/19,23:23:21,19,09,1, 11.8,1,1, 12.116, 10515.560, 236.005, 52561.301 20/06/19,23:23:22,00,09,1, 11.8,1,1, 12.115, 10515.544, 235.965, 52561.350 20/06/19,23:23:22,01,09,1, 11.8,1,1, 12.115, 10515.529, 235.989, 52561.299 20/06/19,23:23:22,02,09,1, 11.8,1,1, 12.115, 10515.517, 235.971, 52561.286 20/06/19,23:23:22,03,09,1, 11.8,1,1, 12.115, 10515.539, 235.997, 52561.526 20/06/19,23:23:22,04,09,1, 11.8,1,1, 12.115, 10515.533, 235.953, 52561.111 20/06/19,23:23:22,05,09,1, 11.8,1,1, 12.115, 10515.492, 235.967, 52561.364 20/06/19,23:23:22,06,09,1, 11.8,1,1, 12.115, 10515.518, 235.998, 52561.360 20/06/19,23:23:22,07,09,1, 11.8,1,1, 12.115, 10515.531, 236.005, 52561.352 20/06/19,23:23:22,08,09,1, 11.8,1,1, 12.115, 10515.538, 235.970, 52561.336 20/06/19,23:23:22,09,09,1, 11.8,1,1, 12.115, 10515.530, 235.976, 52561.329 20/06/19,23:23:22,10,09,1, 11.8,1,1, 12.115, 10515.535, 235.965, 52561.332 20/06/19,23:23:22,11,09,1, 11.8,1,1, 12.115, 10515.530, 235.977, 52561.313 20/06/19,23:23:22,12,09,1, 11.8,1,1, 12.115, 10515.518, 235.945, 52561.292 20/06/19,23:23:22,13,09,1, 11.8,1,1, 12.115, 10515.527, 235.959, 52561.066 20/06/19,23:23:22,14,09,1, 11.8,1,1, 12.115, 10515.514, 235.981, 52561.386 20/06/19,23:23:22,15,09,1, 11.8,1,1, 12.115, 10515.544, 235.969, 52561.369 20/06/19,23:23:22,16,09,1, 11.8,1,1, 12.115, 10515.540, 235.965, 52561.380 20/06/19,23:23:22,17,09,1, 11.8,1,1, 12.115, 10515.550, 235.959, 52561.343 20/06/19,23:23:22,18,09,1, 11.8,1,1, 12.115, 10515.510, 235.958, 52561.386 20/06/19,23:23:22,19,09,1, 11.8,1,1, 12.115, 10515.548, 235.965, 52561.350 20/06/19,23:23:23,00,09,1, 11.9,1,1, 12.118, 10515.519, 235.935, 52561.332 20/06/19,23:23:23,01,09,1, 11.9,1,1, 12.118, 10515.521, 235.957, 52561.311 20/06/19,23:23:23,02,09,1, 11.9,1,1, 12.118, 10515.559, 235.934, 52561.341 20/06/19,23:23:23,03,09,1, 11.9,1,1, 12.118, 10515.524, 235.949, 52561.314 20/06/19,23:23:23,04,09,1, 11.9,1,1, 12.118, 10515.542, 235.964, 52561.328 20/06/19,23:23:23,05,09,1, 11.9,1,1, 12.118, 10515.544, 235.948, 52561.363 20/06/19,23:23:23,06,09,1, 11.9,1,1, 12.118, 10515.532, 235.935, 52561.334 20/06/19,23:23:23,07,09,1, 11.9,1,1, 12.118, 10515.552, 235.962, 52561.375 20/06/19,23:23:23,08,09,1, 11.9,1,1, 12.118, 10515.525, 235.929, 52561.367 20/06/19,23:23:23,09,09,1, 11.9,1,1, 12.118, 10515.544, 235.943, 52561.396 20/06/19,23:23:23,10,09,1, 11.9,1,1, 12.118, 10515.525, 235.925, 52561.337 20/06/19,23:23:23,11,09,1, 11.9,1,1, 12.118, 10515.503, 235.921, 52561.346 20/06/19,23:23:23,12,09,1, 11.9,1,1, 12.118, 10515.535, 235.921, 52561.376 20/06/19,23:23:23,13,09,1, 11.9,1,1, 12.118, 10515.529, 235.949, 52561.357 20/06/19,23:23:23,14,09,1, 11.9,1,1, 12.118, 10515.513, 235.946, 52561.351 20/06/19,23:23:23,15,09,1, 11.9,1,1, 12.118, 10515.528, 235.927, 52561.344 20/06/19,23:23:23,16,09,1, 11.9,1,1, 12.118, 10515.511, 235.915, 52561.352 20/06/19,23:23:23,17,09,1, 11.9,1,1, 12.118, 10515.513, 235.931, 52561.341 20/06/19,23:23:23,18,09,1, 11.9,1,1, 12.118, 10515.529, 235.932, 52561.351 20/06/19,23:23:23,19,09,1, 11.9,1,1, 12.118, 10515.524, 235.935, 52561.332 20/06/19,23:23:24,00,09,1, 11.9,1,1, 12.117, 10515.478, 235.915, 52561.357 20/06/19,23:23:24,01,09,1, 11.9,1,1, 12.117, 10515.510, 235.952, 52561.377 20/06/19,23:23:24,02,09,1, 11.9,1,1, 12.117, 10515.512, 235.923, 52561.362 20/06/19,23:23:24,03,09,1, 11.9,1,1, 12.117, 10515.490, 235.930, 52561.366 20/06/19,23:23:24,04,09,1, 11.9,1,1, 12.117, 10515.504, 235.941, 52561.338 20/06/19,23:23:24,05,09,1, 11.9,1,1, 12.117, 10515.519, 235.913, 52561.364 20/06/19,23:23:24,06,09,1, 11.9,1,1, 12.117, 10515.487, 235.918, 52561.339 20/06/19,23:23:24,07,09,1, 11.9,1,1, 12.117, 10515.511, 235.921, 52561.376 20/06/19,23:23:24,08,09,1, 11.9,1,1, 12.117, 10515.487, 235.921, 52561.388 20/06/19,23:23:24,09,09,1, 11.9,1,1, 12.117, 10515.503, 235.910, 52561.361 20/06/19,23:23:24,10,09,1, 11.9,1,1, 12.117, 10515.495, 235.905, 52561.342 20/06/19,23:23:24,11,09,1, 11.9,1,1, 12.117, 10515.484, 235.923, 52561.368 20/06/19,23:23:24,12,09,1, 11.9,1,1, 12.117, 10515.495, 235.911, 52561.327 20/06/19,23:23:24,13,09,1, 11.9,1,1, 12.117, 10515.515, 235.906, 52561.351 20/06/19,23:23:24,14,09,1, 11.9,1,1, 12.117, 10515.497, 235.897, 52561.374 20/06/19,23:23:24,15,09,1, 11.9,1,1, 12.117, 10515.519, 235.910, 52561.501 20/06/19,23:23:24,16,09,1, 11.9,1,1, 12.117, 10515.485, 235.914, 52561.360 20/06/19,23:23:24,17,09,1, 11.9,1,1, 12.117, 10515.489, 235.922, 52561.406 20/06/19,23:23:24,18,09,1, 11.9,1,1, 12.117, 10515.504, 235.910, 52561.343 20/06/19,23:23:24,19,09,1, 11.9,1,1, 12.117, 10515.481, 235.915, 52561.357 20/06/19,23:23:25,00,09,1, 11.9,1,1, 12.119, 10515.478, 235.889, 52561.400 20/06/19,23:23:25,01,09,1, 11.9,1,1, 12.119, 10515.530, 235.934, 52561.444 20/06/19,23:23:25,02,09,1, 11.9,1,1, 12.119, 10515.512, 235.916, 52561.396 20/06/19,23:23:25,03,09,1, 11.9,1,1, 12.119, 10515.492, 235.915, 52561.356 20/06/19,23:23:25,04,09,1, 11.9,1,1, 12.119, 10515.491, 235.899, 52561.359 20/06/19,23:23:25,05,09,1, 11.9,1,1, 12.119, 10515.490, 235.885, 52561.370 20/06/19,23:23:25,06,09,1, 11.9,1,1, 12.119, 10515.480, 235.892, 52561.356 20/06/19,23:23:25,07,09,1, 11.9,1,1, 12.119, 10515.509, 235.878, 52561.256 20/06/19,23:23:25,08,09,1, 11.9,1,1, 12.119, 10515.513, 235.906, 52561.383 20/06/19,23:23:25,09,09,1, 11.9,1,1, 12.119, 10515.486, 235.895, 52561.387 20/06/19,23:23:25,10,09,1, 11.9,1,1, 12.119, 10515.498, 235.877, 52561.429 20/06/19,23:23:25,11,09,1, 11.9,1,1, 12.119, 10515.481, 235.892, 52561.391 20/06/19,23:23:25,12,09,1, 11.9,1,1, 12.119, 10515.508, 235.880, 52561.445 20/06/19,23:23:25,13,09,1, 11.9,1,1, 12.119, 10515.489, 235.888, 52561.409 20/06/19,23:23:25,14,09,1, 11.9,1,1, 12.119, 10515.483, 235.891, 52561.392 20/06/19,23:23:25,15,09,1, 11.9,1,1, 12.119, 10515.484, 235.856, 52561.375 20/06/19,23:23:25,16,09,1, 11.9,1,1, 12.119, 10515.487, 235.873, 52561.433 20/06/19,23:23:25,17,09,1, 11.9,1,1, 12.119, 10515.461, 235.873, 52561.400 20/06/19,23:23:25,18,09,1, 11.9,1,1, 12.119, 10515.471, 235.900, 52561.404 20/06/19,23:23:25,19,09,1, 11.9,1,1, 12.119, 10515.483, 235.889, 52561.400 20/06/19,23:23:26,00,09,1, 11.9,1,1, 12.114, 10515.461, 235.875, 52561.434 20/06/19,23:23:26,01,09,1, 11.9,1,1, 12.114, 10515.460, 235.875, 52561.396 20/06/19,23:23:26,02,09,1, 11.9,1,1, 12.114, 10515.481, 235.890, 52561.382 20/06/19,23:23:26,03,09,1, 11.9,1,1, 12.114, 10515.480, 235.901, 52561.439 20/06/19,23:23:26,04,09,1, 11.9,1,1, 12.114, 10515.500, 235.868, 52561.389 20/06/19,23:23:26,05,09,1, 11.9,1,1, 12.114, 10515.458, 235.861, 52561.398 20/06/19,23:23:26,06,09,1, 11.9,1,1, 12.114, 10515.479, 235.865, 52561.415 20/06/19,23:23:26,07,09,1, 11.9,1,1, 12.114, 10515.468, 235.878, 52561.438 20/06/19,23:23:26,08,09,1, 11.9,1,1, 12.114, 10515.475, 235.884, 52561.391 20/06/19,23:23:26,09,09,1, 11.9,1,1, 12.114, 10515.450, 235.862, 52561.418 20/06/19,23:23:26,10,09,1, 11.9,1,1, 12.114, 10515.465, 235.854, 52561.417 20/06/19,23:23:26,11,09,1, 11.9,1,1, 12.114, 10515.476, 235.865, 52561.417 20/06/19,23:23:26,12,09,1, 11.9,1,1, 12.114, 10515.488, 235.877, 52561.389 20/06/19,23:23:26,13,09,1, 11.9,1,1, 12.114, 10515.478, 235.889, 52561.417 20/06/19,23:23:26,14,09,1, 11.9,1,1, 12.114, 10515.461, 235.858, 52561.371 20/06/19,23:23:26,15,09,1, 11.9,1,1, 12.114, 10515.454, 235.864, 52561.427 20/06/19,23:23:26,16,09,1, 11.9,1,1, 12.114, 10515.463, 235.830, 52561.448 20/06/19,23:23:26,17,09,1, 11.9,1,1, 12.114, 10515.509, 235.847, 52561.449 20/06/19,23:23:26,18,09,1, 11.9,1,1, 12.114, 10515.461, 235.854, 52561.430 20/06/19,23:23:26,19,09,1, 11.9,1,1, 12.114, 10515.465, 235.875, 52561.434 20/06/19,23:23:27,00,09,1, 11.9,1,1, 12.112, 10515.486, 235.876, 52561.467 20/06/19,23:23:27,01,09,1, 11.9,1,1, 12.112, 10515.472, 235.843, 52561.428 20/06/19,23:23:27,02,09,1, 11.9,1,1, 12.112, 10515.483, 235.845, 52561.424 20/06/19,23:23:27,03,09,1, 11.9,1,1, 12.112, 10515.500, 235.868, 52561.461 20/06/19,23:23:27,04,09,1, 11.9,1,1, 12.112, 10515.478, 235.879, 52561.467 20/06/19,23:23:27,05,09,1, 11.9,1,1, 12.112, 10515.446, 235.836, 52561.446 20/06/19,23:23:27,06,09,1, 11.9,1,1, 12.112, 10515.497, 235.862, 52561.471 20/06/19,23:23:27,07,09,1, 11.9,1,1, 12.112, 10515.479, 235.881, 52561.450 20/06/19,23:23:27,08,09,1, 11.9,1,1, 12.112, 10515.487, 235.880, 52561.450 20/06/19,23:23:27,09,09,1, 11.9,1,1, 12.112, 10515.485, 235.880, 52561.458 20/06/19,23:23:27,10,09,1, 11.9,1,1, 12.112, 10515.478, 235.824, 52561.353 20/06/19,23:23:27,11,09,1, 11.9,1,1, 12.112, 10515.489, 235.860, 52561.424 20/06/19,23:23:27,12,09,1, 11.9,1,1, 12.112, 10515.504, 235.880, 52561.455 20/06/19,23:23:27,13,09,1, 11.9,1,1, 12.112, 10515.507, 235.914, 52561.493 20/06/19,23:23:27,14,09,1, 11.9,1,1, 12.112, 10515.479, 235.887, 52561.436 20/06/19,23:23:27,15,09,1, 11.9,1,1, 12.112, 10515.499, 235.878, 52561.429 20/06/19,23:23:27,16,09,1, 11.9,1,1, 12.112, 10515.463, 235.877, 52561.449 20/06/19,23:23:27,17,09,1, 11.9,1,1, 12.112, 10515.469, 235.859, 52561.451 20/06/19,23:23:27,18,09,1, 11.9,1,1, 12.112, 10515.514, 235.873, 52561.465 20/06/19,23:23:27,19,09,1, 11.9,1,1, 12.112, 10515.489, 235.876, 52561.467 20/06/19,23:23:28,00,09,1, 11.8,1,1, 12.114, 10515.486, 235.932, 52561.471 20/06/19,23:23:28,01,09,1, 11.8,1,1, 12.114, 10515.466, 235.849, 52561.420 20/06/19,23:23:28,02,09,1, 11.8,1,1, 12.114, 10515.472, 235.891, 52561.462 20/06/19,23:23:28,03,09,1, 11.8,1,1, 12.114, 10515.490, 235.908, 52561.477 20/06/19,23:23:28,04,09,1, 11.8,1,1, 12.114, 10515.466, 235.873, 52561.367 20/06/19,23:23:28,05,09,1, 11.8,1,1, 12.114, 10515.528, 235.857, 52561.450 20/06/19,23:23:28,06,09,1, 11.8,1,1, 12.114, 10515.499, 235.854, 52561.391 20/06/19,23:23:28,07,09,1, 11.8,1,1, 12.114, 10515.516, 235.881, 52561.428 20/06/19,23:23:28,08,09,1, 11.8,1,1, 12.114, 10515.510, 235.881, 52561.481 20/06/19,23:23:28,09,09,1, 11.8,1,1, 12.114, 10515.537, 235.910, 52561.598 20/06/19,23:23:28,10,09,1, 11.8,1,1, 12.114, 10515.501, 235.872, 52561.421 20/06/19,23:23:28,11,09,1, 11.8,1,1, 12.114, 10515.482, 235.888, 52561.487 20/06/19,23:23:28,12,09,1, 11.8,1,1, 12.114, 10515.470, 235.943, 52561.507 20/06/19,23:23:28,13,09,1, 11.8,1,1, 12.114, 10515.511, 235.920, 52561.474 20/06/19,23:23:28,14,09,1, 11.8,1,1, 12.114, 10515.517, 235.894, 52561.487 20/06/19,23:23:28,15,09,1, 11.8,1,1, 12.114, 10515.491, 235.879, 52561.466 20/06/19,23:23:28,16,09,1, 11.8,1,1, 12.114, 10515.521, 235.883, 52561.472 20/06/19,23:23:28,17,09,1, 11.8,1,1, 12.114, 10515.525, 235.906, 52561.484 20/06/19,23:23:28,18,09,1, 11.8,1,1, 12.114, 10515.490, 235.904, 52561.478 20/06/19,23:23:28,19,09,1, 11.8,1,1, 12.114, 10515.492, 235.932, 52561.471 20/06/19,23:23:29,00,09,1, 11.8,1,1, 12.112, 10515.528, 236.009, 52561.547 20/06/19,23:23:29,01,09,1, 11.8,1,1, 12.112, 10515.497, 235.902, 52561.487 20/06/19,23:23:29,02,09,1, 11.8,1,1, 12.112, 10515.517, 235.911, 52561.508 20/06/19,23:23:29,03,09,1, 11.8,1,1, 12.112, 10515.505, 235.896, 52561.496 20/06/19,23:23:29,04,09,1, 11.8,1,1, 12.112, 10515.514, 235.930, 52561.534 20/06/19,23:23:29,05,09,1, 11.8,1,1, 12.112, 10515.503, 235.951, 52561.507 20/06/19,23:23:29,06,09,1, 11.8,1,1, 12.112, 10515.546, 235.908, 52561.482 20/06/19,23:23:29,07,09,1, 11.8,1,1, 12.112, 10515.502, 235.928, 52561.445 20/06/19,23:23:29,08,09,1, 11.8,1,1, 12.112, 10515.495, 235.930, 52561.509 20/06/19,23:23:29,09,09,1, 11.8,1,1, 12.112, 10515.497, 235.946, 52561.503 20/06/19,23:23:29,10,09,1, 11.8,1,1, 12.112, 10515.506, 235.925, 52561.493 20/06/19,23:23:29,11,09,1, 11.8,1,1, 12.112, 10515.508, 235.940, 52561.523 20/06/19,23:23:29,12,09,1, 11.8,1,1, 12.112, 10515.526, 235.952, 52561.481 20/06/19,23:23:29,13,09,1, 11.8,1,1, 12.112, 10515.523, 235.950, 52561.531 20/06/19,23:23:29,14,09,1, 11.8,1,1, 12.112, 10515.525, 235.968, 52561.509 20/06/19,23:23:29,15,09,1, 11.8,1,1, 12.112, 10515.486, 235.932, 52561.489 20/06/19,23:23:29,16,09,1, 11.8,1,1, 12.112, 10515.520, 235.957, 52561.508 20/06/19,23:23:29,17,09,1, 11.8,1,1, 12.112, 10515.493, 235.966, 52561.527 20/06/19,23:23:29,18,09,1, 11.8,1,1, 12.112, 10515.530, 235.987, 52561.519 20/06/19,23:23:29,19,09,1, 11.8,1,1, 12.112, 10515.532, 236.009, 52561.547 20/06/19,23:23:30,00,10,1, 11.9,1,1, 12.111, 10515.528, 236.083, 52561.592 20/06/19,23:23:30,01,10,1, 11.9,1,1, 12.111, 10515.495, 235.947, 52561.487 20/06/19,23:23:30,02,10,1, 11.9,1,1, 12.111, 10515.514, 235.988, 52561.528 20/06/19,23:23:30,03,10,1, 11.9,1,1, 12.111, 10515.505, 235.995, 52561.514 20/06/19,23:23:30,04,10,1, 11.9,1,1, 12.111, 10515.514, 235.997, 52561.555 20/06/19,23:23:30,05,10,1, 11.9,1,1, 12.111, 10515.506, 235.968, 52561.514 20/06/19,23:23:30,06,10,1, 11.9,1,1, 12.111, 10515.508, 235.989, 52561.511 20/06/19,23:23:30,07,10,1, 11.9,1,1, 12.111, 10515.508, 235.989, 52561.543 20/06/19,23:23:30,08,10,1, 11.9,1,1, 12.111, 10515.533, 236.040, 52561.588 20/06/19,23:23:30,09,10,1, 11.9,1,1, 12.111, 10515.547, 236.009, 52561.526 20/06/19,23:23:30,10,10,1, 11.9,1,1, 12.111, 10515.524, 235.996, 52561.539 20/06/19,23:23:30,11,10,1, 11.9,1,1, 12.111, 10515.492, 235.983, 52561.519 20/06/19,23:23:30,12,10,1, 11.9,1,1, 12.111, 10515.517, 236.035, 52561.541 20/06/19,23:23:30,13,10,1, 11.9,1,1, 12.111, 10515.515, 236.049, 52561.568 20/06/19,23:23:30,14,10,1, 11.9,1,1, 12.111, 10515.506, 236.066, 52561.595 20/06/19,23:23:30,15,10,1, 11.9,1,1, 12.111, 10515.501, 236.023, 52561.548 20/06/19,23:23:30,16,10,1, 11.9,1,1, 12.111, 10515.508, 236.042, 52561.568 20/06/19,23:23:30,17,10,1, 11.9,1,1, 12.111, 10515.530, 236.061, 52561.548 20/06/19,23:23:30,18,10,1, 11.9,1,1, 12.111, 10515.538, 236.075, 52561.620 20/06/19,23:23:30,19,10,1, 11.9,1,1, 12.111, 10515.534, 236.083, 52561.592 20/06/19,23:23:31,00,11,1, 11.9,1,1, 12.112, 10515.511, 236.205, 52561.660 20/06/19,23:23:31,01,11,1, 11.9,1,1, 12.112, 10515.502, 236.047, 52561.573 20/06/19,23:23:31,02,11,1, 11.9,1,1, 12.112, 10515.538, 236.071, 52561.636 20/06/19,23:23:31,03,11,1, 11.9,1,1, 12.112, 10515.536, 236.088, 52561.611 20/06/19,23:23:31,04,11,1, 11.9,1,1, 12.112, 10515.530, 236.103, 52561.609 20/06/19,23:23:31,05,11,1, 11.9,1,1, 12.112, 10515.536, 236.107, 52561.524 20/06/19,23:23:31,06,11,1, 11.9,1,1, 12.112, 10515.543, 236.099, 52561.588 20/06/19,23:23:31,07,11,1, 11.9,1,1, 12.112, 10515.511, 236.138, 52561.589 20/06/19,23:23:31,08,11,1, 11.9,1,1, 12.112, 10515.538, 236.115, 52561.619 20/06/19,23:23:31,09,11,1, 11.9,1,1, 12.112, 10515.530, 236.145, 52561.557 20/06/19,23:23:31,10,11,1, 11.9,1,1, 12.112, 10515.536, 236.149, 52561.559 20/06/19,23:23:31,11,11,1, 11.9,1,1, 12.112, 10515.502, 236.122, 52561.550 20/06/19,23:23:31,12,11,1, 11.9,1,1, 12.112, 10515.533, 236.126, 52561.607 20/06/19,23:23:31,13,11,1, 11.9,1,1, 12.112, 10515.548, 236.178, 52561.632 20/06/19,23:23:31,14,11,1, 11.9,1,1, 12.112, 10515.537, 236.197, 52561.627 20/06/19,23:23:31,15,11,1, 11.9,1,1, 12.112, 10515.523, 236.122, 52561.580 20/06/19,23:23:31,16,11,1, 11.9,1,1, 12.112, 10515.505, 236.170, 52561.597 20/06/19,23:23:31,17,11,1, 11.9,1,1, 12.112, 10515.518, 236.164, 52561.615 20/06/19,23:23:31,18,11,1, 11.9,1,1, 12.112, 10515.539, 236.201, 52561.637 20/06/19,23:23:31,19,11,1, 11.9,1,1, 12.112, 10515.516, 236.205, 52561.660 20/06/19,23:23:32,00,09,1, 11.9,1,1, 12.114, 10515.503, 236.252, 52561.581 20/06/19,23:23:32,01,09,1, 11.9,1,1, 12.114, 10515.543, 236.192, 52561.613 20/06/19,23:23:32,02,09,1, 11.9,1,1, 12.114, 10515.545, 236.182, 52561.647 20/06/19,23:23:32,03,09,1, 11.9,1,1, 12.114, 10515.531, 236.210, 52561.655 20/06/19,23:23:32,04,09,1, 11.9,1,1, 12.114, 10515.505, 236.239, 52561.615 20/06/19,23:23:32,05,09,1, 11.9,1,1, 12.114, 10515.529, 236.206, 52561.627 20/06/19,23:23:32,06,09,1, 11.9,1,1, 12.114, 10515.516, 236.201, 52561.640 20/06/19,23:23:32,07,09,1, 11.9,1,1, 12.114, 10515.540, 236.205, 52561.636 20/06/19,23:23:32,08,09,1, 11.9,1,1, 12.114, 10515.532, 236.218, 52561.654 20/06/19,23:23:32,09,09,1, 11.9,1,1, 12.114, 10515.537, 236.234, 52561.640 20/06/19,23:23:32,10,09,1, 11.9,1,1, 12.114, 10515.536, 236.209, 52561.616 20/06/19,23:23:32,11,09,1, 11.9,1,1, 12.114, 10515.515, 236.234, 52561.595 20/06/19,23:23:32,12,09,1, 11.9,1,1, 12.114, 10515.527, 236.241, 52561.620 20/06/19,23:23:32,13,09,1, 11.9,1,1, 12.114, 10515.535, 236.249, 52561.654 20/06/19,23:23:32,14,09,1, 11.9,1,1, 12.114, 10515.541, 236.251, 52561.670 20/06/19,23:23:32,15,09,1, 11.9,1,1, 12.114, 10515.514, 236.240, 52561.640 20/06/19,23:23:32,16,09,1, 11.9,1,1, 12.114, 10515.489, 236.212, 52561.656 20/06/19,23:23:32,17,09,1, 11.9,1,1, 12.114, 10515.475, 236.238, 52561.635 20/06/19,23:23:32,18,09,1, 11.9,1,1, 12.114, 10515.511, 236.250, 52561.642 20/06/19,23:23:32,19,09,1, 11.9,1,1, 12.114, 10515.504, 236.252, 52561.581 20/06/19,23:23:33,00,09,1, 11.9,1,1, 12.111, 10515.478, 236.319, 52561.670 20/06/19,23:23:33,01,09,1, 11.9,1,1, 12.111, 10515.506, 236.286, 52561.698 20/06/19,23:23:33,02,09,1, 11.9,1,1, 12.111, 10515.530, 236.297, 52561.676 20/06/19,23:23:33,03,09,1, 11.9,1,1, 12.111, 10515.516, 236.283, 52561.671 20/06/19,23:23:33,04,09,1, 11.9,1,1, 12.111, 10515.504, 236.298, 52561.634 20/06/19,23:23:33,05,09,1, 11.9,1,1, 12.111, 10515.505, 236.283, 52561.646 20/06/19,23:23:33,06,09,1, 11.9,1,1, 12.111, 10515.521, 236.285, 52561.660 20/06/19,23:23:33,07,09,1, 11.9,1,1, 12.111, 10515.518, 236.293, 52561.651 20/06/19,23:23:33,08,09,1, 11.9,1,1, 12.111, 10515.510, 236.339, 52561.683 20/06/19,23:23:33,09,09,1, 11.9,1,1, 12.111, 10515.535, 236.290, 52561.671 20/06/19,23:23:33,10,09,1, 11.9,1,1, 12.111, 10515.500, 236.271, 52561.653 20/06/19,23:23:33,11,09,1, 11.9,1,1, 12.111, 10515.513, 236.314, 52561.729 20/06/19,23:23:33,12,09,1, 11.9,1,1, 12.111, 10515.546, 236.337, 52561.704 20/06/19,23:23:33,13,09,1, 11.9,1,1, 12.111, 10515.499, 236.304, 52561.668 20/06/19,23:23:33,14,09,1, 11.9,1,1, 12.111, 10515.496, 236.292, 52561.712 20/06/19,23:23:33,15,09,1, 11.9,1,1, 12.111, 10515.477, 236.276, 52561.646 20/06/19,23:23:33,16,09,1, 11.9,1,1, 12.111, 10515.476, 236.301, 52561.681 20/06/19,23:23:33,17,09,1, 11.9,1,1, 12.111, 10515.468, 236.315, 52561.695 20/06/19,23:23:33,18,09,1, 11.9,1,1, 12.111, 10515.512, 236.340, 52561.666 20/06/19,23:23:33,19,09,1, 11.9,1,1, 12.111, 10515.481, 236.319, 52561.670 20/06/19,23:23:34,00,09,1, 11.8,1,1, 12.110, 10515.461, 236.332, 52561.732 20/06/19,23:23:34,01,09,1, 11.8,1,1, 12.110, 10515.519, 236.295, 52561.506 20/06/19,23:23:34,02,09,1, 11.8,1,1, 12.110, 10515.518, 236.310, 52561.611 20/06/19,23:23:34,03,09,1, 11.8,1,1, 12.110, 10515.451, 236.322, 52561.659 20/06/19,23:23:34,04,09,1, 11.8,1,1, 12.110, 10515.489, 236.302, 52561.642 20/06/19,23:23:34,05,09,1, 11.8,1,1, 12.110, 10515.475, 236.289, 52561.666 20/06/19,23:23:34,06,09,1, 11.8,1,1, 12.110, 10515.486, 236.335, 52561.704 20/06/19,23:23:34,07,09,1, 11.8,1,1, 12.110, 10515.505, 236.330, 52561.700 20/06/19,23:23:34,08,09,1, 11.8,1,1, 12.110, 10515.475, 236.311, 52561.706 20/06/19,23:23:34,09,09,1, 11.8,1,1, 12.110, 10515.484, 236.290, 52561.684 20/06/19,23:23:34,10,09,1, 11.8,1,1, 12.110, 10515.470, 236.309, 52561.705 20/06/19,23:23:34,11,09,1, 11.8,1,1, 12.110, 10515.477, 236.296, 52561.692 20/06/19,23:23:34,12,09,1, 11.8,1,1, 12.110, 10515.479, 236.304, 52561.708 20/06/19,23:23:34,13,09,1, 11.8,1,1, 12.110, 10515.467, 236.329, 52561.695 20/06/19,23:23:34,14,09,1, 11.8,1,1, 12.110, 10515.468, 236.301, 52561.721 20/06/19,23:23:34,15,09,1, 11.8,1,1, 12.110, 10515.439, 236.321, 52561.813 20/06/19,23:23:34,16,09,1, 11.8,1,1, 12.110, 10515.500, 236.322, 52561.692 20/06/19,23:23:34,17,09,1, 11.8,1,1, 12.110, 10515.487, 236.334, 52561.732 20/06/19,23:23:34,18,09,1, 11.8,1,1, 12.110, 10515.464, 236.320, 52561.742 20/06/19,23:23:34,19,09,1, 11.8,1,1, 12.110, 10515.462, 236.332, 52561.732 20/06/19,23:23:35,00,10,1, 11.8,1,1, 12.111, 10515.453, 236.290, 52561.741 20/06/19,23:23:35,01,10,1, 11.8,1,1, 12.111, 10515.460, 236.331, 52561.764 20/06/19,23:23:35,02,10,1, 11.8,1,1, 12.111, 10515.490, 236.336, 52561.796 20/06/19,23:23:35,03,10,1, 11.8,1,1, 12.111, 10515.468, 236.322, 52561.719 20/06/19,23:23:35,04,10,1, 11.8,1,1, 12.111, 10515.474, 236.290, 52561.740 20/06/19,23:23:35,05,10,1, 11.8,1,1, 12.111, 10515.483, 236.288, 52561.756 20/06/19,23:23:35,06,10,1, 11.8,1,1, 12.111, 10515.480, 236.316, 52561.753 20/06/19,23:23:35,07,10,1, 11.8,1,1, 12.111, 10515.467, 236.309, 52561.740 20/06/19,23:23:35,08,10,1, 11.8,1,1, 12.111, 10515.461, 236.287, 52561.735 20/06/19,23:23:35,09,10,1, 11.8,1,1, 12.111, 10515.452, 236.311, 52561.717 20/06/19,23:23:35,10,10,1, 11.8,1,1, 12.111, 10515.441, 236.294, 52561.775 20/06/19,23:23:35,11,10,1, 11.8,1,1, 12.111, 10515.483, 236.320, 52561.774 20/06/19,23:23:35,12,10,1, 11.8,1,1, 12.111, 10515.499, 236.328, 52561.733 20/06/19,23:23:35,13,10,1, 11.8,1,1, 12.111, 10515.468, 236.317, 52561.750 20/06/19,23:23:35,14,10,1, 11.8,1,1, 12.111, 10515.498, 236.320, 52561.741 20/06/19,23:23:35,15,10,1, 11.8,1,1, 12.111, 10515.467, 236.300, 52561.722 20/06/19,23:23:35,16,10,1, 11.8,1,1, 12.111, 10515.455, 236.342, 52561.791 20/06/19,23:23:35,17,10,1, 11.8,1,1, 12.111, 10515.458, 236.337, 52561.780 20/06/19,23:23:35,18,10,1, 11.8,1,1, 12.111, 10515.449, 236.319, 52561.747 20/06/19,23:23:35,19,10,1, 11.8,1,1, 12.111, 10515.457, 236.290, 52561.741 20/06/19,23:23:36,00,11,1, 11.9,1,1, 12.108, 10515.419, 236.319, 52561.795 20/06/19,23:23:36,01,11,1, 11.9,1,1, 12.108, 10515.462, 236.299, 52561.784 20/06/19,23:23:36,02,11,1, 11.9,1,1, 12.108, 10515.422, 236.352, 52561.791 20/06/19,23:23:36,03,11,1, 11.9,1,1, 12.108, 10515.454, 236.308, 52561.780 20/06/19,23:23:36,04,11,1, 11.9,1,1, 12.108, 10515.438, 236.319, 52561.793 20/06/19,23:23:36,05,11,1, 11.9,1,1, 12.108, 10515.457, 236.301, 52561.793 20/06/19,23:23:36,06,11,1, 11.9,1,1, 12.108, 10515.456, 236.323, 52561.776 20/06/19,23:23:36,07,11,1, 11.9,1,1, 12.108, 10515.441, 236.322, 52561.807 20/06/19,23:23:36,08,11,1, 11.9,1,1, 12.108, 10515.443, 236.314, 52561.800 20/06/19,23:23:36,09,11,1, 11.9,1,1, 12.108, 10515.436, 236.301, 52561.773 20/06/19,23:23:36,10,11,1, 11.9,1,1, 12.108, 10515.440, 236.334, 52561.809 20/06/19,23:23:36,11,11,1, 11.9,1,1, 12.108, 10515.423, 236.322, 52561.778 20/06/19,23:23:36,12,11,1, 11.9,1,1, 12.108, 10515.434, 236.333, 52561.784 20/06/19,23:23:36,13,11,1, 11.9,1,1, 12.108, 10515.432, 236.298, 52561.792 20/06/19,23:23:36,14,11,1, 11.9,1,1, 12.108, 10515.444, 236.333, 52561.770 20/06/19,23:23:36,15,11,1, 11.9,1,1, 12.108, 10515.406, 236.334, 52561.774 20/06/19,23:23:36,16,11,1, 11.9,1,1, 12.108, 10515.417, 236.310, 52561.792 20/06/19,23:23:36,17,11,1, 11.9,1,1, 12.108, 10515.423, 236.339, 52561.812 20/06/19,23:23:36,18,11,1, 11.9,1,1, 12.108, 10515.429, 236.318, 52561.801 20/06/19,23:23:36,19,11,1, 11.9,1,1, 12.108, 10515.421, 236.319, 52561.795 20/06/19,23:23:37,00,11,1, 11.9,1,1, 12.110, 10515.327, 236.281, 52561.811 20/06/19,23:23:37,01,11,1, 11.9,1,1, 12.110, 10515.422, 236.335, 52561.906 20/06/19,23:23:37,02,11,1, 11.9,1,1, 12.110, 10515.412, 236.342, 52561.833 20/06/19,23:23:37,03,11,1, 11.9,1,1, 12.110, 10515.405, 236.317, 52561.795 20/06/19,23:23:37,04,11,1, 11.9,1,1, 12.110, 10515.405, 236.320, 52561.835 20/06/19,23:23:37,05,11,1, 11.9,1,1, 12.110, 10515.395, 236.316, 52561.802 20/06/19,23:23:37,06,11,1, 11.9,1,1, 12.110, 10515.404, 236.319, 52561.862 20/06/19,23:23:37,07,11,1, 11.9,1,1, 12.110, 10515.420, 236.324, 52561.840 20/06/19,23:23:37,08,11,1, 11.9,1,1, 12.110, 10515.390, 236.301, 52561.809 20/06/19,23:23:37,09,11,1, 11.9,1,1, 12.110, 10515.399, 236.309, 52561.827 20/06/19,23:23:37,10,11,1, 11.9,1,1, 12.110, 10515.353, 236.315, 52561.859 20/06/19,23:23:37,11,11,1, 11.9,1,1, 12.110, 10515.392, 236.332, 52561.878 20/06/19,23:23:37,12,11,1, 11.9,1,1, 12.110, 10515.380, 236.288, 52561.809 20/06/19,23:23:37,13,11,1, 11.9,1,1, 12.110, 10515.367, 236.295, 52561.825 20/06/19,23:23:37,14,11,1, 11.9,1,1, 12.110, 10515.373, 236.312, 52561.840 20/06/19,23:23:37,15,11,1, 11.9,1,1, 12.110, 10515.358, 236.309, 52561.848 20/06/19,23:23:37,16,11,1, 11.9,1,1, 12.110, 10515.371, 236.298, 52561.847 20/06/19,23:23:37,17,11,1, 11.9,1,1, 12.110, 10515.361, 236.266, 52561.848 20/06/19,23:23:37,18,11,1, 11.9,1,1, 12.110, 10515.370, 236.294, 52561.839 20/06/19,23:23:37,19,11,1, 11.9,1,1, 12.110, 10515.333, 236.281, 52561.811 20/06/19,23:23:38,00,10,1, 11.8,1,1, 12.111, 10515.344, 236.285, 52561.863 20/06/19,23:23:38,01,10,1, 11.8,1,1, 12.111, 10515.364, 236.288, 52561.868 20/06/19,23:23:38,02,10,1, 11.8,1,1, 12.111, 10515.347, 236.280, 52561.809 20/06/19,23:23:38,03,10,1, 11.8,1,1, 12.111, 10515.356, 236.278, 52561.838 20/06/19,23:23:38,04,10,1, 11.8,1,1, 12.111, 10515.349, 236.288, 52561.859 20/06/19,23:23:38,05,10,1, 11.8,1,1, 12.111, 10515.364, 236.304, 52561.881 20/06/19,23:23:38,06,10,1, 11.8,1,1, 12.111, 10515.352, 236.277, 52561.895 20/06/19,23:23:38,07,10,1, 11.8,1,1, 12.111, 10515.335, 236.240, 52561.840 20/06/19,23:23:38,08,10,1, 11.8,1,1, 12.111, 10515.346, 236.271, 52561.829 20/06/19,23:23:38,09,10,1, 11.8,1,1, 12.111, 10515.333, 236.284, 52561.886 20/06/19,23:23:38,10,10,1, 11.8,1,1, 12.111, 10515.372, 236.279, 52561.868 20/06/19,23:23:38,11,10,1, 11.8,1,1, 12.111, 10515.346, 236.310, 52561.899 20/06/19,23:23:38,12,10,1, 11.8,1,1, 12.111, 10515.343, 236.272, 52561.863 20/06/19,23:23:38,13,10,1, 11.8,1,1, 12.111, 10515.331, 236.266, 52561.841 20/06/19,23:23:38,14,10,1, 11.8,1,1, 12.111, 10515.308, 236.283, 52561.871 20/06/19,23:23:38,15,10,1, 11.8,1,1, 12.111, 10515.328, 236.289, 52561.863 20/06/19,23:23:38,16,10,1, 11.8,1,1, 12.111, 10515.323, 236.277, 52561.871 20/06/19,23:23:38,17,10,1, 11.8,1,1, 12.111, 10515.338, 236.267, 52561.891 20/06/19,23:23:38,18,10,1, 11.8,1,1, 12.111, 10515.321, 236.253, 52561.860 20/06/19,23:23:38,19,10,1, 11.8,1,1, 12.111, 10515.347, 236.285, 52561.863 20/06/19,23:23:39,00,10,1, 11.9,1,1, 12.110, 10515.269, 236.273, 52561.868 20/06/19,23:23:39,01,10,1, 11.9,1,1, 12.110, 10515.299, 236.292, 52561.876 20/06/19,23:23:39,02,10,1, 11.9,1,1, 12.110, 10515.298, 236.260, 52561.808 20/06/19,23:23:39,03,10,1, 11.9,1,1, 12.110, 10515.313, 236.278, 52561.865 20/06/19,23:23:39,04,10,1, 11.9,1,1, 12.110, 10515.314, 236.305, 52561.889 20/06/19,23:23:39,05,10,1, 11.9,1,1, 12.110, 10515.312, 236.279, 52561.883 20/06/19,23:23:39,06,10,1, 11.9,1,1, 12.110, 10515.302, 236.257, 52561.891 20/06/19,23:23:39,07,10,1, 11.9,1,1, 12.110, 10515.294, 236.238, 52561.834 20/06/19,23:23:39,08,10,1, 11.9,1,1, 12.110, 10515.316, 236.251, 52561.839 20/06/19,23:23:39,09,10,1, 11.9,1,1, 12.110, 10515.310, 236.274, 52561.911 20/06/19,23:23:39,10,10,1, 11.9,1,1, 12.110, 10515.311, 236.259, 52561.887 20/06/19,23:23:39,11,10,1, 11.9,1,1, 12.110, 10515.284, 236.270, 52561.855 20/06/19,23:23:39,12,10,1, 11.9,1,1, 12.110, 10515.288, 236.277, 52561.834 20/06/19,23:23:39,13,10,1, 11.9,1,1, 12.110, 10515.274, 236.262, 52561.898 20/06/19,23:23:39,14,10,1, 11.9,1,1, 12.110, 10515.296, 236.290, 52561.932 20/06/19,23:23:39,15,10,1, 11.9,1,1, 12.110, 10515.281, 236.276, 52561.897 20/06/19,23:23:39,16,10,1, 11.9,1,1, 12.110, 10515.274, 236.263, 52561.887 20/06/19,23:23:39,17,10,1, 11.9,1,1, 12.110, 10515.282, 236.260, 52561.871 20/06/19,23:23:39,18,10,1, 11.9,1,1, 12.110, 10515.297, 236.282, 52561.957 20/06/19,23:23:39,19,10,1, 11.9,1,1, 12.110, 10515.274, 236.273, 52561.868 20/06/19,23:23:40,00,10,1, 11.9,1,1, 12.106, 10515.236, 236.279, 52561.970 20/06/19,23:23:40,01,10,1, 11.9,1,1, 12.106, 10515.282, 236.285, 52561.926 20/06/19,23:23:40,02,10,1, 11.9,1,1, 12.106, 10515.269, 236.260, 52561.901 20/06/19,23:23:40,03,10,1, 11.9,1,1, 12.106, 10515.269, 236.288, 52561.897 20/06/19,23:23:40,04,10,1, 11.9,1,1, 12.106, 10515.261, 236.250, 52561.910 20/06/19,23:23:40,05,10,1, 11.9,1,1, 12.106, 10515.284, 236.285, 52561.895 20/06/19,23:23:40,06,10,1, 11.9,1,1, 12.106, 10515.260, 236.269, 52561.891 20/06/19,23:23:40,07,10,1, 11.9,1,1, 12.106, 10515.243, 236.262, 52561.903 20/06/19,23:23:40,08,10,1, 11.9,1,1, 12.106, 10515.270, 236.279, 52561.924 20/06/19,23:23:40,09,10,1, 11.9,1,1, 12.106, 10515.267, 236.306, 52561.978 20/06/19,23:23:40,10,10,1, 11.9,1,1, 12.106, 10515.269, 236.282, 52561.929 20/06/19,23:23:40,11,10,1, 11.9,1,1, 12.106, 10515.243, 236.244, 52561.913 20/06/19,23:23:40,12,10,1, 11.9,1,1, 12.106, 10515.262, 236.261, 52561.922 20/06/19,23:23:40,13,10,1, 11.9,1,1, 12.106, 10515.258, 236.293, 52561.950 20/06/19,23:23:40,14,10,1, 11.9,1,1, 12.106, 10515.248, 236.237, 52561.941 20/06/19,23:23:40,15,10,1, 11.9,1,1, 12.106, 10515.242, 236.255, 52561.922 20/06/19,23:23:40,16,10,1, 11.9,1,1, 12.106, 10515.237, 236.259, 52561.913 20/06/19,23:23:40,17,10,1, 11.9,1,1, 12.106, 10515.234, 236.247, 52561.925 20/06/19,23:23:40,18,10,1, 11.9,1,1, 12.106, 10515.259, 236.270, 52561.977 20/06/19,23:23:40,19,10,1, 11.9,1,1, 12.106, 10515.236, 236.279, 52561.970 20/06/19,23:23:41,00,10,1, 11.9,1,1, 12.110, 10515.194, 236.278, 52561.964 20/06/19,23:23:41,01,10,1, 11.9,1,1, 12.110, 10515.230, 236.240, 52561.927 20/06/19,23:23:41,02,10,1, 11.9,1,1, 12.110, 10515.232, 236.250, 52561.983 20/06/19,23:23:41,03,10,1, 11.9,1,1, 12.110, 10515.233, 236.257, 52561.966 20/06/19,23:23:41,04,10,1, 11.9,1,1, 12.110, 10515.220, 236.282, 52561.950 20/06/19,23:23:41,05,10,1, 11.9,1,1, 12.110, 10515.228, 236.243, 52561.964 20/06/19,23:23:41,06,10,1, 11.9,1,1, 12.110, 10515.185, 236.232, 52561.929 20/06/19,23:23:41,07,10,1, 11.9,1,1, 12.110, 10515.236, 236.260, 52561.985 20/06/19,23:23:41,08,10,1, 11.9,1,1, 12.110, 10515.218, 236.289, 52561.955 20/06/19,23:23:41,09,10,1, 11.9,1,1, 12.110, 10515.213, 236.256, 52561.955 20/06/19,23:23:41,10,10,1, 11.9,1,1, 12.110, 10515.191, 236.250, 52561.968 20/06/19,23:23:41,11,10,1, 11.9,1,1, 12.110, 10515.199, 236.253, 52561.931 20/06/19,23:23:41,12,10,1, 11.9,1,1, 12.110, 10515.202, 236.258, 52561.924 20/06/19,23:23:41,13,10,1, 11.9,1,1, 12.110, 10515.196, 236.270, 52561.989 20/06/19,23:23:41,14,10,1, 11.9,1,1, 12.110, 10515.177, 236.254, 52561.943 20/06/19,23:23:41,15,10,1, 11.9,1,1, 12.110, 10515.174, 236.244, 52561.891 20/06/19,23:23:41,16,10,1, 11.9,1,1, 12.110, 10515.194, 236.243, 52561.924 20/06/19,23:23:41,17,10,1, 11.9,1,1, 12.110, 10515.210, 236.269, 52561.985 20/06/19,23:23:41,18,10,1, 11.9,1,1, 12.110, 10515.184, 236.280, 52561.982 20/06/19,23:23:41,19,10,1, 11.9,1,1, 12.110, 10515.202, 236.278, 52561.964 20/06/19,23:23:42,00,10,1, 11.7,1,1, 12.106, 10515.144, 236.279, 52561.961 20/06/19,23:23:42,01,10,1, 11.7,1,1, 12.106, 10515.198, 236.253, 52561.949 20/06/19,23:23:42,02,10,1, 11.7,1,1, 12.106, 10515.175, 236.266, 52561.970 20/06/19,23:23:42,03,10,1, 11.7,1,1, 12.106, 10515.185, 236.288, 52561.981 20/06/19,23:23:42,04,10,1, 11.7,1,1, 12.106, 10515.160, 236.276, 52561.991 20/06/19,23:23:42,05,10,1, 11.7,1,1, 12.106, 10515.178, 236.292, 52561.970 20/06/19,23:23:42,06,10,1, 11.7,1,1, 12.106, 10515.173, 236.251, 52561.936 20/06/19,23:23:42,07,10,1, 11.7,1,1, 12.106, 10515.174, 236.282, 52561.999 20/06/19,23:23:42,08,10,1, 11.7,1,1, 12.106, 10515.162, 236.264, 52561.996 20/06/19,23:23:42,09,10,1, 11.7,1,1, 12.106, 10515.162, 236.278, 52561.973 20/06/19,23:23:42,10,10,1, 11.7,1,1, 12.106, 10515.163, 236.247, 52561.932 20/06/19,23:23:42,11,10,1, 11.7,1,1, 12.106, 10515.171, 236.312, 52561.987 20/06/19,23:23:42,12,10,1, 11.7,1,1, 12.106, 10515.169, 236.283, 52562.009 20/06/19,23:23:42,13,10,1, 11.7,1,1, 12.106, 10515.172, 236.280, 52562.019 20/06/19,23:23:42,14,10,1, 11.7,1,1, 12.106, 10515.148, 236.240, 52561.962 20/06/19,23:23:42,15,10,1, 11.7,1,1, 12.106, 10515.171, 236.279, 52561.989 20/06/19,23:23:42,16,10,1, 11.7,1,1, 12.106, 10515.149, 236.275, 52561.956 20/06/19,23:23:42,17,10,1, 11.7,1,1, 12.106, 10515.157, 236.277, 52561.984 20/06/19,23:23:42,18,10,1, 11.7,1,1, 12.106, 10515.122, 236.278, 52561.994 20/06/19,23:23:42,19,10,1, 11.7,1,1, 12.106, 10515.144, 236.279, 52561.961 20/06/19,23:23:43,00,11,1, 11.9,1,1, 12.111, 10515.119, 236.279, 52561.995 20/06/19,23:23:43,01,11,1, 11.9,1,1, 12.111, 10515.126, 236.321, 52561.964 20/06/19,23:23:43,02,11,1, 11.9,1,1, 12.111, 10515.158, 236.307, 52561.997 20/06/19,23:23:43,03,11,1, 11.9,1,1, 12.111, 10515.124, 236.276, 52561.948 20/06/19,23:23:43,04,11,1, 11.9,1,1, 12.111, 10515.117, 236.279, 52561.927 20/06/19,23:23:43,05,11,1, 11.9,1,1, 12.111, 10515.116, 236.278, 52561.973 20/06/19,23:23:43,06,11,1, 11.9,1,1, 12.111, 10515.121, 236.299, 52562.015 20/06/19,23:23:43,07,11,1, 11.9,1,1, 12.111, 10515.132, 236.294, 52561.976 20/06/19,23:23:43,08,11,1, 11.9,1,1, 12.111, 10515.125, 236.261, 52561.961 20/06/19,23:23:43,09,11,1, 11.9,1,1, 12.111, 10515.147, 236.284, 52562.006 20/06/19,23:23:43,10,11,1, 11.9,1,1, 12.111, 10515.117, 236.269, 52561.954 20/06/19,23:23:43,11,11,1, 11.9,1,1, 12.111, 10515.131, 236.296, 52562.022 20/06/19,23:23:43,12,11,1, 11.9,1,1, 12.111, 10515.167, 236.310, 52562.014 20/06/19,23:23:43,13,11,1, 11.9,1,1, 12.111, 10515.107, 236.278, 52561.993 20/06/19,23:23:43,14,11,1, 11.9,1,1, 12.111, 10515.112, 236.279, 52562.041 20/06/19,23:23:43,15,11,1, 11.9,1,1, 12.111, 10515.134, 236.303, 52561.992 20/06/19,23:23:43,16,11,1, 11.9,1,1, 12.111, 10515.133, 236.292, 52562.001 20/06/19,23:23:43,17,11,1, 11.9,1,1, 12.111, 10515.124, 236.294, 52562.030 20/06/19,23:23:43,18,11,1, 11.9,1,1, 12.111, 10515.118, 236.280, 52562.039 20/06/19,23:23:43,19,11,1, 11.9,1,1, 12.111, 10515.120, 236.279, 52561.995 20/06/19,23:23:44,00,10,1, 11.9,1,1, 12.112, 10515.119, 236.321, 52562.067 20/06/19,23:23:44,01,10,1, 11.9,1,1, 12.112, 10515.124, 236.292, 52562.070 20/06/19,23:23:44,02,10,1, 11.9,1,1, 12.112, 10515.080, 236.309, 52562.058 20/06/19,23:23:44,03,10,1, 11.9,1,1, 12.112, 10515.119, 236.297, 52562.025 20/06/19,23:23:44,04,10,1, 11.9,1,1, 12.112, 10515.100, 236.290, 52562.081 20/06/19,23:23:44,05,10,1, 11.9,1,1, 12.112, 10515.110, 236.270, 52562.064 20/06/19,23:23:44,06,10,1, 11.9,1,1, 12.112, 10515.093, 236.314, 52562.037 20/06/19,23:23:44,07,10,1, 11.9,1,1, 12.112, 10515.115, 236.303, 52562.016 20/06/19,23:23:44,08,10,1, 11.9,1,1, 12.112, 10515.114, 236.289, 52562.031 20/06/19,23:23:44,09,10,1, 11.9,1,1, 12.112, 10515.098, 236.325, 52562.045 20/06/19,23:23:44,10,10,1, 11.9,1,1, 12.112, 10515.103, 236.303, 52562.069 20/06/19,23:23:44,11,10,1, 11.9,1,1, 12.112, 10515.143, 236.278, 52562.063 20/06/19,23:23:44,12,10,1, 11.9,1,1, 12.112, 10515.119, 236.276, 52562.070 20/06/19,23:23:44,13,10,1, 11.9,1,1, 12.112, 10515.100, 236.283, 52562.048 20/06/19,23:23:44,14,10,1, 11.9,1,1, 12.112, 10515.099, 236.299, 52562.115 20/06/19,23:23:44,15,10,1, 11.9,1,1, 12.112, 10515.119, 236.294, 52562.033 20/06/19,23:23:44,16,10,1, 11.9,1,1, 12.112, 10515.109, 236.303, 52562.044 20/06/19,23:23:44,17,10,1, 11.9,1,1, 12.112, 10515.103, 236.271, 52562.071 20/06/19,23:23:44,18,10,1, 11.9,1,1, 12.112, 10515.088, 236.271, 52562.061 20/06/19,23:23:44,19,10,1, 11.9,1,1, 12.112, 10515.122, 236.321, 52562.067 20/06/19,23:23:45,00,10,1, 11.9,1,1, 12.104, 10515.094, 236.250, 52562.114 20/06/19,23:23:45,01,10,1, 11.9,1,1, 12.104, 10515.095, 236.261, 52562.060 20/06/19,23:23:45,02,10,1, 11.9,1,1, 12.104, 10515.095, 236.282, 52562.025 20/06/19,23:23:45,03,10,1, 11.9,1,1, 12.104, 10515.109, 236.270, 52562.038 20/06/19,23:23:45,04,10,1, 11.9,1,1, 12.104, 10515.110, 236.302, 52562.074 20/06/19,23:23:45,05,10,1, 11.9,1,1, 12.104, 10515.085, 236.263, 52562.042 20/06/19,23:23:45,06,10,1, 11.9,1,1, 12.104, 10515.074, 236.249, 52562.057 20/06/19,23:23:45,07,10,1, 11.9,1,1, 12.104, 10515.091, 236.247, 52562.073 20/06/19,23:23:45,08,10,1, 11.9,1,1, 12.104, 10515.092, 236.243, 52562.072 20/06/19,23:23:45,09,10,1, 11.9,1,1, 12.104, 10515.092, 236.263, 52562.100 20/06/19,23:23:45,10,10,1, 11.9,1,1, 12.104, 10515.091, 236.264, 52562.079 20/06/19,23:23:45,11,10,1, 11.9,1,1, 12.104, 10515.083, 236.233, 52562.056 20/06/19,23:23:45,12,10,1, 11.9,1,1, 12.104, 10515.125, 236.265, 52562.095 20/06/19,23:23:45,13,10,1, 11.9,1,1, 12.104, 10515.111, 236.236, 52562.078 20/06/19,23:23:45,14,10,1, 11.9,1,1, 12.104, 10515.068, 236.255, 52562.091 20/06/19,23:23:45,15,10,1, 11.9,1,1, 12.104, 10515.110, 236.235, 52562.087 20/06/19,23:23:45,16,10,1, 11.9,1,1, 12.104, 10515.094, 236.214, 52562.058 20/06/19,23:23:45,17,10,1, 11.9,1,1, 12.104, 10515.107, 236.248, 52562.118 20/06/19,23:23:45,18,10,1, 11.9,1,1, 12.104, 10515.094, 236.265, 52562.078 20/06/19,23:23:45,19,10,1, 11.9,1,1, 12.104, 10515.099, 236.250, 52562.114 20/06/19,23:23:46,00,09,1, 11.9,1,1, 12.106, 10515.052, 236.240, 52562.086 20/06/19,23:23:46,01,09,1, 11.9,1,1, 12.106, 10515.096, 236.251, 52562.118 20/06/19,23:23:46,02,09,1, 11.9,1,1, 12.106, 10515.123, 236.235, 52562.092 20/06/19,23:23:46,03,09,1, 11.9,1,1, 12.106, 10515.105, 236.229, 52562.102 20/06/19,23:23:46,04,09,1, 11.9,1,1, 12.106, 10515.104, 236.226, 52562.055 20/06/19,23:23:46,05,09,1, 11.9,1,1, 12.106, 10515.072, 236.246, 52562.103 20/06/19,23:23:46,06,09,1, 11.9,1,1, 12.106, 10515.085, 236.247, 52562.069 20/06/19,23:23:46,07,09,1, 11.9,1,1, 12.106, 10515.089, 236.258, 52562.105 20/06/19,23:23:46,08,09,1, 11.9,1,1, 12.106, 10515.088, 236.257, 52562.090 20/06/19,23:23:46,09,09,1, 11.9,1,1, 12.106, 10515.093, 236.230, 52562.117 20/06/19,23:23:46,10,09,1, 11.9,1,1, 12.106, 10515.084, 236.259, 52562.111 20/06/19,23:23:46,11,09,1, 11.9,1,1, 12.106, 10515.083, 236.282, 52562.183 20/06/19,23:23:46,12,09,1, 11.9,1,1, 12.106, 10515.064, 236.267, 52562.080 20/06/19,23:23:46,13,09,1, 11.9,1,1, 12.106, 10515.103, 236.272, 52562.226 20/06/19,23:23:46,14,09,1, 11.9,1,1, 12.106, 10515.040, 236.235, 52562.109 20/06/19,23:23:46,15,09,1, 11.9,1,1, 12.106, 10515.072, 236.257, 52562.103 20/06/19,23:23:46,16,09,1, 11.9,1,1, 12.106, 10515.085, 236.249, 52562.087 20/06/19,23:23:46,17,09,1, 11.9,1,1, 12.106, 10515.075, 236.277, 52562.130 20/06/19,23:23:46,18,09,1, 11.9,1,1, 12.106, 10515.057, 236.228, 52562.096 20/06/19,23:23:46,19,09,1, 11.9,1,1, 12.106, 10515.056, 236.240, 52562.086 20/06/19,23:23:47,00,09,1, 11.9,1,1, 12.108, 10515.052, 236.265, 52562.128 20/06/19,23:23:47,01,09,1, 11.9,1,1, 12.108, 10515.093, 236.257, 52562.082 20/06/19,23:23:47,02,09,1, 11.9,1,1, 12.108, 10515.064, 236.242, 52562.084 20/06/19,23:23:47,03,09,1, 11.9,1,1, 12.108, 10515.079, 236.260, 52562.075 20/06/19,23:23:47,04,09,1, 11.9,1,1, 12.108, 10515.081, 236.244, 52562.124 20/06/19,23:23:47,05,09,1, 11.9,1,1, 12.108, 10515.089, 236.274, 52562.135 20/06/19,23:23:47,06,09,1, 11.9,1,1, 12.108, 10515.092, 236.276, 52562.139 20/06/19,23:23:47,07,09,1, 11.9,1,1, 12.108, 10515.073, 236.262, 52562.064 20/06/19,23:23:47,08,09,1, 11.9,1,1, 12.108, 10515.055, 236.213, 52562.091 20/06/19,23:23:47,09,09,1, 11.9,1,1, 12.108, 10515.056, 236.280, 52562.176 20/06/19,23:23:47,10,09,1, 11.9,1,1, 12.108, 10515.093, 236.271, 52562.145 20/06/19,23:23:47,11,09,1, 11.9,1,1, 12.108, 10515.076, 236.265, 52562.149 20/06/19,23:23:47,12,09,1, 11.9,1,1, 12.108, 10515.065, 236.255, 52562.114 20/06/19,23:23:47,13,09,1, 11.9,1,1, 12.108, 10515.051, 236.248, 52562.083 20/06/19,23:23:47,14,09,1, 11.9,1,1, 12.108, 10515.072, 236.257, 52562.108 20/06/19,23:23:47,15,09,1, 11.9,1,1, 12.108, 10515.077, 236.289, 52562.125 20/06/19,23:23:47,16,09,1, 11.9,1,1, 12.108, 10515.079, 236.230, 52562.105 20/06/19,23:23:47,17,09,1, 11.9,1,1, 12.108, 10515.050, 236.255, 52562.112 20/06/19,23:23:47,18,09,1, 11.9,1,1, 12.108, 10515.070, 236.271, 52562.134 20/06/19,23:23:47,19,09,1, 11.9,1,1, 12.108, 10515.059, 236.265, 52562.128 20/06/19,23:23:48,00,09,1, 11.9,1,1, 12.106, 10515.052, 236.257, 52562.103 20/06/19,23:23:48,01,09,1, 11.9,1,1, 12.106, 10515.063, 236.236, 52562.078 20/06/19,23:23:48,02,09,1, 11.9,1,1, 12.106, 10515.061, 236.239, 52562.138 20/06/19,23:23:48,03,09,1, 11.9,1,1, 12.106, 10515.077, 236.271, 52562.121 20/06/19,23:23:48,04,09,1, 11.9,1,1, 12.106, 10515.070, 236.249, 52562.136 20/06/19,23:23:48,05,09,1, 11.9,1,1, 12.106, 10515.053, 236.227, 52562.113 20/06/19,23:23:48,06,09,1, 11.9,1,1, 12.106, 10515.066, 236.239, 52562.138 20/06/19,23:23:48,07,09,1, 11.9,1,1, 12.106, 10515.078, 236.264, 52562.133 20/06/19,23:23:48,08,09,1, 11.9,1,1, 12.106, 10515.068, 236.270, 52562.135 20/06/19,23:23:48,09,09,1, 11.9,1,1, 12.106, 10515.081, 236.258, 52562.157 20/06/19,23:23:48,10,09,1, 11.9,1,1, 12.106, 10515.056, 236.225, 52562.139 20/06/19,23:23:48,11,09,1, 11.9,1,1, 12.106, 10515.073, 236.240, 52562.140 20/06/19,23:23:48,12,09,1, 11.9,1,1, 12.106, 10515.071, 236.226, 52562.151 20/06/19,23:23:48,13,09,1, 11.9,1,1, 12.106, 10515.113, 236.248, 52562.186 20/06/19,23:23:48,14,09,1, 11.9,1,1, 12.106, 10515.073, 236.223, 52562.092 20/06/19,23:23:48,15,09,1, 11.9,1,1, 12.106, 10515.046, 236.225, 52562.130 20/06/19,23:23:48,16,09,1, 11.9,1,1, 12.106, 10515.100, 236.237, 52562.132 20/06/19,23:23:48,17,09,1, 11.9,1,1, 12.106, 10515.096, 236.250, 52562.103 20/06/19,23:23:48,18,09,1, 11.9,1,1, 12.106, 10515.091, 236.293, 52562.147 20/06/19,23:23:48,19,09,1, 11.9,1,1, 12.106, 10515.059, 236.257, 52562.103 20/06/19,23:23:49,00,09,1, 11.9,1,1, 12.105, 10515.110, 236.293, 52562.176 20/06/19,23:23:49,01,09,1, 11.9,1,1, 12.105, 10515.098, 236.265, 52562.170 20/06/19,23:23:49,02,09,1, 11.9,1,1, 12.105, 10515.086, 236.255, 52562.103 20/06/19,23:23:49,03,09,1, 11.9,1,1, 12.105, 10515.095, 236.215, 52562.115 20/06/19,23:23:49,04,09,1, 11.9,1,1, 12.105, 10515.070, 236.281, 52562.142 20/06/19,23:23:49,05,09,1, 11.9,1,1, 12.105, 10515.111, 236.263, 52562.142 20/06/19,23:23:49,06,09,1, 11.9,1,1, 12.105, 10515.116, 236.294, 52562.157 20/06/19,23:23:49,07,09,1, 11.9,1,1, 12.105, 10515.111, 236.255, 52562.166 20/06/19,23:23:49,08,09,1, 11.9,1,1, 12.105, 10515.113, 236.269, 52562.182 20/06/19,23:23:49,09,09,1, 11.9,1,1, 12.105, 10515.098, 236.255, 52562.029 20/06/19,23:23:49,10,09,1, 11.9,1,1, 12.105, 10515.016, 236.294, 52562.201 20/06/19,23:23:49,11,09,1, 11.9,1,1, 12.105, 10515.094, 236.295, 52562.247 20/06/19,23:23:49,12,09,1, 11.9,1,1, 12.105, 10515.108, 236.259, 52562.184 20/06/19,23:23:49,13,09,1, 11.9,1,1, 12.105, 10515.089, 236.253, 52562.154 20/06/19,23:23:49,14,09,1, 11.9,1,1, 12.105, 10515.110, 236.291, 52562.183 20/06/19,23:23:49,15,09,1, 11.9,1,1, 12.105, 10515.100, 236.321, 52562.197 20/06/19,23:23:49,16,09,1, 11.9,1,1, 12.105, 10515.105, 236.266, 52562.168 20/06/19,23:23:49,17,09,1, 11.9,1,1, 12.105, 10515.081, 236.267, 52562.155 20/06/19,23:23:49,18,09,1, 11.9,1,1, 12.105, 10515.121, 236.308, 52562.170 20/06/19,23:23:49,19,09,1, 11.9,1,1, 12.105, 10515.111, 236.293, 52562.176 20/06/19,23:23:50,00,10,1, 11.8,1,1, 12.106, 10515.119, 236.384, 52562.164 20/06/19,23:23:50,01,10,1, 11.8,1,1, 12.106, 10515.117, 236.282, 52562.146 20/06/19,23:23:50,02,10,1, 11.8,1,1, 12.106, 10515.097, 236.297, 52562.137 20/06/19,23:23:50,03,10,1, 11.8,1,1, 12.106, 10515.108, 236.306, 52562.132 20/06/19,23:23:50,04,10,1, 11.8,1,1, 12.106, 10515.110, 236.337, 52562.163 20/06/19,23:23:50,05,10,1, 11.8,1,1, 12.106, 10515.136, 236.319, 52562.163 20/06/19,23:23:50,06,10,1, 11.8,1,1, 12.106, 10515.088, 236.311, 52562.123 20/06/19,23:23:50,07,10,1, 11.8,1,1, 12.106, 10515.123, 236.316, 52562.133 20/06/19,23:23:50,08,10,1, 11.8,1,1, 12.106, 10515.114, 236.348, 52562.203 20/06/19,23:23:50,09,10,1, 11.8,1,1, 12.106, 10515.147, 236.357, 52562.186 20/06/19,23:23:50,10,10,1, 11.8,1,1, 12.106, 10515.115, 236.334, 52562.170 20/06/19,23:23:50,11,10,1, 11.8,1,1, 12.106, 10515.127, 236.328, 52562.215 20/06/19,23:23:50,12,10,1, 11.8,1,1, 12.106, 10515.099, 236.341, 52562.170 20/06/19,23:23:50,13,10,1, 11.8,1,1, 12.106, 10515.119, 236.373, 52562.174 20/06/19,23:23:50,14,10,1, 11.8,1,1, 12.106, 10515.143, 236.357, 52562.172 20/06/19,23:23:50,15,10,1, 11.8,1,1, 12.106, 10515.107, 236.320, 52562.153 20/06/19,23:23:50,16,10,1, 11.8,1,1, 12.106, 10515.128, 236.369, 52562.140 20/06/19,23:23:50,17,10,1, 11.8,1,1, 12.106, 10515.102, 236.377, 52562.187 20/06/19,23:23:50,18,10,1, 11.8,1,1, 12.106, 10515.113, 236.371, 52562.168 20/06/19,23:23:50,19,10,1, 11.8,1,1, 12.106, 10515.120, 236.384, 52562.164 20/06/19,23:23:51,00,10,1, 11.9,1,1, 12.108, 10515.152, 236.428, 52562.260 20/06/19,23:23:51,01,10,1, 11.9,1,1, 12.108, 10515.132, 236.391, 52562.221 20/06/19,23:23:51,02,10,1, 11.9,1,1, 12.108, 10515.173, 236.398, 52562.402 20/06/19,23:23:51,03,10,1, 11.9,1,1, 12.108, 10515.119, 236.362, 52562.123 20/06/19,23:23:51,04,10,1, 11.9,1,1, 12.108, 10515.099, 236.371, 52562.207 20/06/19,23:23:51,05,10,1, 11.9,1,1, 12.108, 10515.140, 236.385, 52562.211 20/06/19,23:23:51,06,10,1, 11.9,1,1, 12.108, 10515.140, 236.401, 52562.193 20/06/19,23:23:51,07,10,1, 11.9,1,1, 12.108, 10515.139, 236.406, 52562.232 20/06/19,23:23:51,08,10,1, 11.9,1,1, 12.108, 10515.136, 236.384, 52562.203 20/06/19,23:23:51,09,10,1, 11.9,1,1, 12.108, 10515.148, 236.377, 52562.181 20/06/19,23:23:51,10,10,1, 11.9,1,1, 12.108, 10515.147, 236.404, 52562.211 20/06/19,23:23:51,11,10,1, 11.9,1,1, 12.108, 10515.171, 236.418, 52562.230 20/06/19,23:23:51,12,10,1, 11.9,1,1, 12.108, 10515.150, 236.404, 52562.193 20/06/19,23:23:51,13,10,1, 11.9,1,1, 12.108, 10515.145, 236.391, 52562.190 20/06/19,23:23:51,14,10,1, 11.9,1,1, 12.108, 10515.169, 236.405, 52562.232 20/06/19,23:23:51,15,10,1, 11.9,1,1, 12.108, 10515.172, 236.435, 52562.231 20/06/19,23:23:51,16,10,1, 11.9,1,1, 12.108, 10515.173, 236.413, 52562.251 20/06/19,23:23:51,17,10,1, 11.9,1,1, 12.108, 10515.179, 236.427, 52562.221 20/06/19,23:23:51,18,10,1, 11.9,1,1, 12.108, 10515.154, 236.406, 52562.253 20/06/19,23:23:51,19,10,1, 11.9,1,1, 12.108, 10515.159, 236.428, 52562.260 20/06/19,23:23:52,00,09,1, 11.8,1,1, 12.107, 10515.177, 236.423, 52562.226 20/06/19,23:23:52,01,09,1, 11.8,1,1, 12.107, 10515.178, 236.402, 52562.233 20/06/19,23:23:52,02,09,1, 11.8,1,1, 12.107, 10515.138, 236.398, 52562.221 20/06/19,23:23:52,03,09,1, 11.8,1,1, 12.107, 10515.182, 236.411, 52562.199 20/06/19,23:23:52,04,09,1, 11.8,1,1, 12.107, 10515.198, 236.431, 52562.247 20/06/19,23:23:52,05,09,1, 11.8,1,1, 12.107, 10515.182, 236.441, 52562.269 20/06/19,23:23:52,06,09,1, 11.8,1,1, 12.107, 10515.172, 236.426, 52562.206 20/06/19,23:23:52,07,09,1, 11.8,1,1, 12.107, 10515.193, 236.389, 52562.221 20/06/19,23:23:52,08,09,1, 11.8,1,1, 12.107, 10515.182, 236.406, 52562.241 20/06/19,23:23:52,09,09,1, 11.8,1,1, 12.107, 10515.188, 236.439, 52562.265 20/06/19,23:23:52,10,09,1, 11.8,1,1, 12.107, 10515.203, 236.405, 52562.231 20/06/19,23:23:52,11,09,1, 11.8,1,1, 12.107, 10515.178, 236.387, 52562.224 20/06/19,23:23:52,12,09,1, 11.8,1,1, 12.107, 10515.187, 236.413, 52562.241 20/06/19,23:23:52,13,09,1, 11.8,1,1, 12.107, 10515.179, 236.423, 52562.266 20/06/19,23:23:52,14,09,1, 11.8,1,1, 12.107, 10515.188, 236.419, 52562.257 20/06/19,23:23:52,15,09,1, 11.8,1,1, 12.107, 10515.199, 236.409, 52562.270 20/06/19,23:23:52,16,09,1, 11.8,1,1, 12.107, 10515.192, 236.410, 52562.249 20/06/19,23:23:52,17,09,1, 11.8,1,1, 12.107, 10515.188, 236.404, 52562.264 20/06/19,23:23:52,18,09,1, 11.8,1,1, 12.107, 10515.213, 236.399, 52562.261 20/06/19,23:23:52,19,09,1, 11.8,1,1, 12.107, 10515.183, 236.423, 52562.226 20/06/19,23:23:53,00,09,1, 11.9,1,1, 12.106, 10515.219, 236.403, 52562.251 20/06/19,23:23:53,01,09,1, 11.9,1,1, 12.106, 10515.196, 236.391, 52562.223 20/06/19,23:23:53,02,09,1, 11.9,1,1, 12.106, 10515.219, 236.415, 52562.289 20/06/19,23:23:53,03,09,1, 11.9,1,1, 12.106, 10515.220, 236.413, 52562.226 20/06/19,23:23:53,04,09,1, 11.9,1,1, 12.106, 10515.209, 236.392, 52562.239 20/06/19,23:23:53,05,09,1, 11.9,1,1, 12.106, 10515.190, 236.401, 52562.246 20/06/19,23:23:53,06,09,1, 11.9,1,1, 12.106, 10515.254, 236.412, 52562.368 20/06/19,23:23:53,07,09,1, 11.9,1,1, 12.106, 10515.153, 236.440, 52562.286 20/06/19,23:23:53,08,09,1, 11.9,1,1, 12.106, 10515.196, 236.432, 52562.337 20/06/19,23:23:53,09,09,1, 11.9,1,1, 12.106, 10515.189, 236.391, 52562.268 20/06/19,23:23:53,10,09,1, 11.9,1,1, 12.106, 10515.223, 236.397, 52562.243 20/06/19,23:23:53,11,09,1, 11.9,1,1, 12.106, 10515.230, 236.396, 52562.258 20/06/19,23:23:53,12,09,1, 11.9,1,1, 12.106, 10515.240, 236.416, 52562.269 20/06/19,23:23:53,13,09,1, 11.9,1,1, 12.106, 10515.205, 236.396, 52562.252 20/06/19,23:23:53,14,09,1, 11.9,1,1, 12.106, 10515.221, 236.386, 52562.252 20/06/19,23:23:53,15,09,1, 11.9,1,1, 12.106, 10515.195, 236.395, 52562.205 20/06/19,23:23:53,16,09,1, 11.9,1,1, 12.106, 10515.233, 236.409, 52562.238 20/06/19,23:23:53,17,09,1, 11.9,1,1, 12.106, 10515.203, 236.408, 52562.215 20/06/19,23:23:53,18,09,1, 11.9,1,1, 12.106, 10515.192, 236.383, 52562.215 20/06/19,23:23:53,19,09,1, 11.9,1,1, 12.106, 10515.222, 236.403, 52562.251 20/06/19,23:23:54,00,09,1, 11.9,1,1, 12.105, 10515.202, 236.430, 52562.294 20/06/19,23:23:54,01,09,1, 11.9,1,1, 12.105, 10515.237, 236.414, 52562.270 20/06/19,23:23:54,02,09,1, 11.9,1,1, 12.105, 10515.155, 236.373, 52562.012 20/06/19,23:23:54,03,09,1, 11.9,1,1, 12.105, 10515.194, 236.382, 52562.356 20/06/19,23:23:54,04,09,1, 11.9,1,1, 12.105, 10515.227, 236.406, 52562.293 20/06/19,23:23:54,05,09,1, 11.9,1,1, 12.105, 10515.215, 236.387, 52562.257 20/06/19,23:23:54,06,09,1, 11.9,1,1, 12.105, 10515.236, 236.419, 52562.276 20/06/19,23:23:54,07,09,1, 11.9,1,1, 12.105, 10515.201, 236.372, 52562.303 20/06/19,23:23:54,08,09,1, 11.9,1,1, 12.105, 10515.192, 236.392, 52562.255 20/06/19,23:23:54,09,09,1, 11.9,1,1, 12.105, 10515.218, 236.416, 52562.297 20/06/19,23:23:54,10,09,1, 11.9,1,1, 12.105, 10515.198, 236.398, 52562.302 20/06/19,23:23:54,11,09,1, 11.9,1,1, 12.105, 10515.203, 236.369, 52562.240 20/06/19,23:23:54,12,09,1, 11.9,1,1, 12.105, 10515.192, 236.384, 52562.255 20/06/19,23:23:54,13,09,1, 11.9,1,1, 12.105, 10515.212, 236.409, 52562.292 20/06/19,23:23:54,14,09,1, 11.9,1,1, 12.105, 10515.229, 236.428, 52562.282 20/06/19,23:23:54,15,09,1, 11.9,1,1, 12.105, 10515.217, 236.394, 52562.275 20/06/19,23:23:54,16,09,1, 11.9,1,1, 12.105, 10515.200, 236.379, 52562.276 20/06/19,23:23:54,17,09,1, 11.9,1,1, 12.105, 10515.217, 236.419, 52562.287 20/06/19,23:23:54,18,09,1, 11.9,1,1, 12.105, 10515.205, 236.432, 52562.298 20/06/19,23:23:54,19,09,1, 11.9,1,1, 12.105, 10515.206, 236.430, 52562.294 20/06/19,23:23:55,00,09,1, 11.9,1,1, 12.101, 10515.177, 236.419, 52562.328 20/06/19,23:23:55,01,09,1, 11.9,1,1, 12.101, 10515.183, 236.387, 52562.256 20/06/19,23:23:55,02,09,1, 11.9,1,1, 12.101, 10515.223, 236.423, 52562.265 20/06/19,23:23:55,03,09,1, 11.9,1,1, 12.101, 10515.225, 236.445, 52562.320 20/06/19,23:23:55,04,09,1, 11.9,1,1, 12.101, 10515.222, 236.430, 52562.263 20/06/19,23:23:55,05,09,1, 11.9,1,1, 12.101, 10515.206, 236.401, 52562.231 20/06/19,23:23:55,06,09,1, 11.9,1,1, 12.101, 10515.204, 236.417, 52562.281 20/06/19,23:23:55,07,09,1, 11.9,1,1, 12.101, 10515.216, 236.435, 52562.319 20/06/19,23:23:55,08,09,1, 11.9,1,1, 12.101, 10515.192, 236.436, 52562.281 20/06/19,23:23:55,09,09,1, 11.9,1,1, 12.101, 10515.229, 236.422, 52562.269 20/06/19,23:23:55,10,09,1, 11.9,1,1, 12.101, 10515.199, 236.414, 52562.283 20/06/19,23:23:55,11,09,1, 11.9,1,1, 12.101, 10515.178, 236.448, 52562.269 20/06/19,23:23:55,12,09,1, 11.9,1,1, 12.101, 10515.200, 236.469, 52562.357 20/06/19,23:23:55,13,09,1, 11.9,1,1, 12.101, 10515.192, 236.438, 52562.321 20/06/19,23:23:55,14,09,1, 11.9,1,1, 12.101, 10515.175, 236.435, 52562.341 20/06/19,23:23:55,15,09,1, 11.9,1,1, 12.101, 10515.187, 236.433, 52562.327 20/06/19,23:23:55,16,09,1, 11.9,1,1, 12.101, 10515.168, 236.453, 52562.316 20/06/19,23:23:55,17,09,1, 11.9,1,1, 12.101, 10515.223, 236.455, 52562.272 20/06/19,23:23:55,18,09,1, 11.9,1,1, 12.101, 10515.190, 236.442, 52562.311 20/06/19,23:23:55,19,09,1, 11.9,1,1, 12.101, 10515.177, 236.419, 52562.328 20/06/19,23:23:56,00,09,1, 11.9,1,1, 12.105, 10515.161, 236.467, 52562.371 20/06/19,23:23:56,01,09,1, 11.9,1,1, 12.105, 10515.216, 236.461, 52562.304 20/06/19,23:23:56,02,09,1, 11.9,1,1, 12.105, 10515.165, 236.469, 52562.303 20/06/19,23:23:56,03,09,1, 11.9,1,1, 12.105, 10515.187, 236.451, 52562.315 20/06/19,23:23:56,04,09,1, 11.9,1,1, 12.105, 10515.171, 236.459, 52562.346 20/06/19,23:23:56,05,09,1, 11.9,1,1, 12.105, 10515.178, 236.461, 52562.330 20/06/19,23:23:56,06,09,1, 11.9,1,1, 12.105, 10515.157, 236.446, 52562.299 20/06/19,23:23:56,07,09,1, 11.9,1,1, 12.105, 10515.173, 236.425, 52562.312 20/06/19,23:23:56,08,09,1, 11.9,1,1, 12.105, 10515.168, 236.469, 52562.289 20/06/19,23:23:56,09,09,1, 11.9,1,1, 12.105, 10515.165, 236.434, 52562.308 20/06/19,23:23:56,10,09,1, 11.9,1,1, 12.105, 10515.159, 236.455, 52562.352 20/06/19,23:23:56,11,09,1, 11.9,1,1, 12.105, 10515.169, 236.440, 52562.327 20/06/19,23:23:56,12,09,1, 11.9,1,1, 12.105, 10515.165, 236.466, 52562.345 20/06/19,23:23:56,13,09,1, 11.9,1,1, 12.105, 10515.193, 236.471, 52562.365 20/06/19,23:23:56,14,09,1, 11.9,1,1, 12.105, 10515.186, 236.464, 52562.319 20/06/19,23:23:56,15,09,1, 11.9,1,1, 12.105, 10515.177, 236.474, 52562.342 20/06/19,23:23:56,16,09,1, 11.9,1,1, 12.105, 10515.153, 236.440, 52562.313 20/06/19,23:23:56,17,09,1, 11.9,1,1, 12.105, 10515.163, 236.462, 52562.319 20/06/19,23:23:56,18,09,1, 11.9,1,1, 12.105, 10515.178, 236.450, 52562.332 20/06/19,23:23:56,19,09,1, 11.9,1,1, 12.105, 10515.165, 236.467, 52562.371 20/06/19,23:23:57,00,10,1, 11.9,1,1, 12.103, 10515.127, 236.481, 52562.346 20/06/19,23:23:57,01,10,1, 11.9,1,1, 12.103, 10515.147, 236.473, 52562.361 20/06/19,23:23:57,02,10,1, 11.9,1,1, 12.103, 10515.149, 236.474, 52562.382 20/06/19,23:23:57,03,10,1, 11.9,1,1, 12.103, 10515.160, 236.476, 52562.337 20/06/19,23:23:57,04,10,1, 11.9,1,1, 12.103, 10515.165, 236.460, 52562.346 20/06/19,23:23:57,05,10,1, 11.9,1,1, 12.103, 10515.124, 236.466, 52562.370 20/06/19,23:23:57,06,10,1, 11.9,1,1, 12.103, 10515.149, 236.493, 52562.359 20/06/19,23:23:57,07,10,1, 11.9,1,1, 12.103, 10515.159, 236.478, 52562.382 20/06/19,23:23:57,08,10,1, 11.9,1,1, 12.103, 10515.142, 236.454, 52562.344 20/06/19,23:23:57,09,10,1, 11.9,1,1, 12.103, 10515.133, 236.483, 52562.362 20/06/19,23:23:57,10,10,1, 11.9,1,1, 12.103, 10515.141, 236.456, 52562.394 20/06/19,23:23:57,11,10,1, 11.9,1,1, 12.103, 10515.161, 236.470, 52562.349 20/06/19,23:23:57,12,10,1, 11.9,1,1, 12.103, 10515.129, 236.481, 52562.395 20/06/19,23:23:57,13,10,1, 11.9,1,1, 12.103, 10515.138, 236.448, 52562.353 20/06/19,23:23:57,14,10,1, 11.9,1,1, 12.103, 10515.122, 236.469, 52562.406 20/06/19,23:23:57,15,10,1, 11.9,1,1, 12.103, 10515.126, 236.489, 52562.423 20/06/19,23:23:57,16,10,1, 11.9,1,1, 12.103, 10515.116, 236.494, 52562.413 20/06/19,23:23:57,17,10,1, 11.9,1,1, 12.103, 10515.119, 236.460, 52562.383 20/06/19,23:23:57,18,10,1, 11.9,1,1, 12.103, 10515.118, 236.435, 52562.350 20/06/19,23:23:57,19,10,1, 11.9,1,1, 12.103, 10515.130, 236.481, 52562.346 20/06/19,23:23:58,00,10,1, 11.9,1,1, 12.102, 10515.119, 236.459, 52562.373 20/06/19,23:23:58,01,10,1, 11.9,1,1, 12.102, 10515.112, 236.451, 52562.396 20/06/19,23:23:58,02,10,1, 11.9,1,1, 12.102, 10515.089, 236.463, 52562.382 20/06/19,23:23:58,03,10,1, 11.9,1,1, 12.102, 10515.134, 236.477, 52562.408 20/06/19,23:23:58,04,10,1, 11.9,1,1, 12.102, 10515.149, 236.483, 52562.380 20/06/19,23:23:58,05,10,1, 11.9,1,1, 12.102, 10515.111, 236.470, 52562.361 20/06/19,23:23:58,06,10,1, 11.9,1,1, 12.102, 10515.117, 236.493, 52562.364 20/06/19,23:23:58,07,10,1, 11.9,1,1, 12.102, 10515.108, 236.466, 52562.378 20/06/19,23:23:58,08,10,1, 11.9,1,1, 12.102, 10515.107, 236.480, 52562.409 20/06/19,23:23:58,09,10,1, 11.9,1,1, 12.102, 10515.124, 236.472, 52562.400 20/06/19,23:23:58,10,10,1, 11.9,1,1, 12.102, 10515.122, 236.479, 52562.353 20/06/19,23:23:58,11,10,1, 11.9,1,1, 12.102, 10515.104, 236.477, 52562.354 20/06/19,23:23:58,12,10,1, 11.9,1,1, 12.102, 10515.140, 236.463, 52562.423 20/06/19,23:23:58,13,10,1, 11.9,1,1, 12.102, 10515.144, 236.510, 52562.389 20/06/19,23:23:58,14,10,1, 11.9,1,1, 12.102, 10515.104, 236.490, 52562.382 20/06/19,23:23:58,15,10,1, 11.9,1,1, 12.102, 10515.109, 236.488, 52562.378 20/06/19,23:23:58,16,10,1, 11.9,1,1, 12.102, 10515.128, 236.484, 52562.393 20/06/19,23:23:58,17,10,1, 11.9,1,1, 12.102, 10515.133, 236.492, 52562.411 20/06/19,23:23:58,18,10,1, 11.9,1,1, 12.102, 10515.094, 236.472, 52562.377 20/06/19,23:23:58,19,10,1, 11.9,1,1, 12.102, 10515.124, 236.459, 52562.373 20/06/19,23:23:59,00,09,1, 11.9,1,1, 12.103, 10515.094, 236.456, 52562.427 20/06/19,23:23:59,01,09,1, 11.9,1,1, 12.103, 10515.126, 236.473, 52562.412 20/06/19,23:23:59,02,09,1, 11.9,1,1, 12.103, 10515.101, 236.497, 52562.426 20/06/19,23:23:59,03,09,1, 11.9,1,1, 12.103, 10515.095, 236.480, 52562.424 20/06/19,23:23:59,04,09,1, 11.9,1,1, 12.103, 10515.102, 236.438, 52562.414 20/06/19,23:23:59,05,09,1, 11.9,1,1, 12.103, 10515.120, 236.469, 52562.377 20/06/19,23:23:59,06,09,1, 11.9,1,1, 12.103, 10515.101, 236.494, 52562.423 20/06/19,23:23:59,07,09,1, 11.9,1,1, 12.103, 10515.093, 236.475, 52562.455 20/06/19,23:23:59,08,09,1, 11.9,1,1, 12.103, 10515.095, 236.445, 52562.374 20/06/19,23:23:59,09,09,1, 11.9,1,1, 12.103, 10515.093, 236.464, 52562.407 20/06/19,23:23:59,10,09,1, 11.9,1,1, 12.103, 10515.119, 236.468, 52562.433 20/06/19,23:23:59,11,09,1, 11.9,1,1, 12.103, 10515.099, 236.465, 52562.406 20/06/19,23:23:59,12,09,1, 11.9,1,1, 12.103, 10515.086, 236.475, 52562.439 20/06/19,23:23:59,13,09,1, 11.9,1,1, 12.103, 10515.091, 236.447, 52562.413 20/06/19,23:23:59,14,09,1, 11.9,1,1, 12.103, 10515.131, 236.479, 52562.424 20/06/19,23:23:59,15,09,1, 11.9,1,1, 12.103, 10515.113, 236.465, 52562.418 20/06/19,23:23:59,16,09,1, 11.9,1,1, 12.103, 10515.101, 236.465, 52562.429 20/06/19,23:23:59,17,09,1, 11.9,1,1, 12.103, 10515.102, 236.457, 52562.407 20/06/19,23:23:59,18,09,1, 11.9,1,1, 12.103, 10515.100, 236.481, 52562.411 20/06/19,23:23:59,19,09,1, 11.9,1,1, 12.103, 10515.101, 236.456, 52562.427 20/06/19,23:24:00,00,09,1, 11.9,1,1, 12.101, 10515.094, 236.466, 52562.456 20/06/19,23:24:00,01,09,1, 11.9,1,1, 12.101, 10515.114, 236.441, 52562.397 20/06/19,23:24:00,02,09,1, 11.9,1,1, 12.101, 10515.123, 236.479, 52562.430 20/06/19,23:24:00,03,09,1, 11.9,1,1, 12.101, 10515.097, 236.505, 52562.435 20/06/19,23:24:00,04,09,1, 11.9,1,1, 12.101, 10515.087, 236.458, 52562.414 20/06/19,23:24:00,05,09,1, 11.9,1,1, 12.101, 10515.104, 236.462, 52562.406 20/06/19,23:24:00,06,09,1, 11.9,1,1, 12.101, 10515.116, 236.451, 52562.441 20/06/19,23:24:00,07,09,1, 11.9,1,1, 12.101, 10515.116, 236.453, 52562.432 20/06/19,23:24:00,08,09,1, 11.9,1,1, 12.101, 10515.098, 236.440, 52562.426 20/06/19,23:24:00,09,09,1, 11.9,1,1, 12.101, 10515.095, 236.467, 52562.438 20/06/19,23:24:00,10,09,1, 11.9,1,1, 12.101, 10515.097, 236.462, 52562.419 20/06/19,23:24:00,11,09,1, 11.9,1,1, 12.101, 10515.089, 236.478, 52562.470 20/06/19,23:24:00,12,09,1, 11.9,1,1, 12.101, 10515.075, 236.456, 52562.417 20/06/19,23:24:00,13,09,1, 11.9,1,1, 12.101, 10515.102, 236.431, 52562.414 20/06/19,23:24:00,14,09,1, 11.9,1,1, 12.101, 10515.090, 236.449, 52562.459 20/06/19,23:24:00,15,09,1, 11.9,1,1, 12.101, 10515.097, 236.467, 52562.488 20/06/19,23:24:00,16,09,1, 11.9,1,1, 12.101, 10515.102, 236.461, 52562.429 20/06/19,23:24:00,17,09,1, 11.9,1,1, 12.101, 10515.083, 236.444, 52562.431 20/06/19,23:24:00,18,09,1, 11.9,1,1, 12.101, 10515.110, 236.458, 52562.423 20/06/19,23:24:00,19,09,1, 11.9,1,1, 12.101, 10515.097, 236.466, 52562.456 20/06/19,23:24:01,00,09,1, 11.9,1,1, 12.103, 10515.102, 236.434, 52562.469 20/06/19,23:24:01,01,09,1, 11.9,1,1, 12.103, 10515.127, 236.462, 52562.456 20/06/19,23:24:01,02,09,1, 11.9,1,1, 12.103, 10515.083, 236.489, 52562.456 20/06/19,23:24:01,03,09,1, 11.9,1,1, 12.103, 10515.086, 236.474, 52562.429 20/06/19,23:24:01,04,09,1, 11.9,1,1, 12.103, 10515.088, 236.466, 52562.465 20/06/19,23:24:01,05,09,1, 11.9,1,1, 12.103, 10515.136, 236.496, 52562.498 20/06/19,23:24:01,06,09,1, 11.9,1,1, 12.103, 10515.087, 236.420, 52562.453 20/06/19,23:24:01,07,09,1, 11.9,1,1, 12.103, 10515.111, 236.441, 52562.441 20/06/19,23:24:01,08,09,1, 11.9,1,1, 12.103, 10515.114, 236.457, 52562.425 20/06/19,23:24:01,09,09,1, 11.9,1,1, 12.103, 10515.106, 236.476, 52562.483 20/06/19,23:24:01,10,09,1, 11.9,1,1, 12.103, 10515.082, 236.461, 52562.457 20/06/19,23:24:01,11,09,1, 11.9,1,1, 12.103, 10515.080, 236.463, 52562.450 20/06/19,23:24:01,12,09,1, 11.9,1,1, 12.103, 10515.104, 236.451, 52562.460 20/06/19,23:24:01,13,09,1, 11.9,1,1, 12.103, 10515.136, 236.469, 52562.382 20/06/19,23:24:01,14,09,1, 11.9,1,1, 12.103, 10515.089, 236.467, 52562.560 20/06/19,23:24:01,15,09,1, 11.9,1,1, 12.103, 10515.075, 236.479, 52562.527 20/06/19,23:24:01,16,09,1, 11.9,1,1, 12.103, 10515.100, 236.481, 52562.519 20/06/19,23:24:01,17,09,1, 11.9,1,1, 12.103, 10515.123, 236.483, 52562.522 20/06/19,23:24:01,18,09,1, 11.9,1,1, 12.103, 10515.105, 236.487, 52562.488 20/06/19,23:24:01,19,09,1, 11.9,1,1, 12.103, 10515.109, 236.434, 52562.469 20/06/19,23:24:02,00,09,1, 11.8,1,1, 12.102, 10515.119, 236.463, 52562.521 20/06/19,23:24:02,01,09,1, 11.8,1,1, 12.102, 10515.119, 236.491, 52562.475 20/06/19,23:24:02,02,09,1, 11.8,1,1, 12.102, 10515.126, 236.510, 52562.524 20/06/19,23:24:02,03,09,1, 11.8,1,1, 12.102, 10515.111, 236.496, 52562.514 20/06/19,23:24:02,04,09,1, 11.8,1,1, 12.102, 10515.115, 236.474, 52562.497 20/06/19,23:24:02,05,09,1, 11.8,1,1, 12.102, 10515.112, 236.486, 52562.458 20/06/19,23:24:02,06,09,1, 11.8,1,1, 12.102, 10515.129, 236.477, 52562.532 20/06/19,23:24:02,07,09,1, 11.8,1,1, 12.102, 10515.135, 236.482, 52562.496 20/06/19,23:24:02,08,09,1, 11.8,1,1, 12.102, 10515.114, 236.451, 52562.527 20/06/19,23:24:02,09,09,1, 11.8,1,1, 12.102, 10515.123, 236.485, 52562.539 20/06/19,23:24:02,10,09,1, 11.8,1,1, 12.102, 10515.105, 236.482, 52562.579 20/06/19,23:24:02,11,09,1, 11.8,1,1, 12.102, 10515.113, 236.494, 52562.519 20/06/19,23:24:02,12,09,1, 11.8,1,1, 12.102, 10515.115, 236.471, 52562.471 20/06/19,23:24:02,13,09,1, 11.8,1,1, 12.102, 10515.095, 236.504, 52562.511 20/06/19,23:24:02,14,09,1, 11.8,1,1, 12.102, 10515.112, 236.490, 52562.526 20/06/19,23:24:02,15,09,1, 11.8,1,1, 12.102, 10515.111, 236.516, 52562.545 20/06/19,23:24:02,16,09,1, 11.8,1,1, 12.102, 10515.107, 236.488, 52562.540 20/06/19,23:24:02,17,09,1, 11.8,1,1, 12.102, 10515.119, 236.475, 52562.546 20/06/19,23:24:02,18,09,1, 11.8,1,1, 12.102, 10515.139, 236.484, 52562.552 20/06/19,23:24:02,19,09,1, 11.8,1,1, 12.102, 10515.122, 236.463, 52562.521 20/06/19,23:24:03,00,09,1, 11.9,1,1, 12.107, 10515.136, 236.550, 52562.561 20/06/19,23:24:03,01,09,1, 11.9,1,1, 12.107, 10515.150, 236.484, 52562.550 20/06/19,23:24:03,02,09,1, 11.9,1,1, 12.107, 10515.135, 236.472, 52562.567 20/06/19,23:24:03,03,09,1, 11.9,1,1, 12.107, 10515.140, 236.476, 52562.537 20/06/19,23:24:03,04,09,1, 11.9,1,1, 12.107, 10515.133, 236.479, 52562.544 20/06/19,23:24:03,05,09,1, 11.9,1,1, 12.107, 10515.139, 236.494, 52562.577 20/06/19,23:24:03,06,09,1, 11.9,1,1, 12.107, 10515.127, 236.502, 52562.557 20/06/19,23:24:03,07,09,1, 11.9,1,1, 12.107, 10515.163, 236.524, 52562.552 20/06/19,23:24:03,08,09,1, 11.9,1,1, 12.107, 10515.158, 236.501, 52562.565 20/06/19,23:24:03,09,09,1, 11.9,1,1, 12.107, 10515.147, 236.507, 52562.535 20/06/19,23:24:03,10,09,1, 11.9,1,1, 12.107, 10515.165, 236.504, 52562.557 20/06/19,23:24:03,11,09,1, 11.9,1,1, 12.107, 10515.147, 236.538, 52562.550 20/06/19,23:24:03,12,09,1, 11.9,1,1, 12.107, 10515.122, 236.497, 52562.540 20/06/19,23:24:03,13,09,1, 11.9,1,1, 12.107, 10515.131, 236.497, 52562.560 20/06/19,23:24:03,14,09,1, 11.9,1,1, 12.107, 10515.153, 236.495, 52562.540 20/06/19,23:24:03,15,09,1, 11.9,1,1, 12.107, 10515.112, 236.536, 52562.570 20/06/19,23:24:03,16,09,1, 11.9,1,1, 12.107, 10515.126, 236.519, 52562.596 20/06/19,23:24:03,17,09,1, 11.9,1,1, 12.107, 10515.153, 236.511, 52562.523 20/06/19,23:24:03,18,09,1, 11.9,1,1, 12.107, 10515.131, 236.528, 52562.551 20/06/19,23:24:03,19,09,1, 11.9,1,1, 12.107, 10515.138, 236.550, 52562.561 20/06/19,23:24:04,00,09,1, 11.9,1,1, 12.103, 10515.144, 236.554, 52562.579 20/06/19,23:24:04,01,09,1, 11.9,1,1, 12.103, 10515.147, 236.521, 52562.557 20/06/19,23:24:04,02,09,1, 11.9,1,1, 12.103, 10515.122, 236.511, 52562.556 20/06/19,23:24:04,03,09,1, 11.9,1,1, 12.103, 10515.161, 236.553, 52562.595 20/06/19,23:24:04,04,09,1, 11.9,1,1, 12.103, 10515.158, 236.568, 52562.606 20/06/19,23:24:04,05,09,1, 11.9,1,1, 12.103, 10515.133, 236.524, 52562.581 20/06/19,23:24:04,06,09,1, 11.9,1,1, 12.103, 10515.124, 236.551, 52562.586 20/06/19,23:24:04,07,09,1, 11.9,1,1, 12.103, 10515.148, 236.554, 52562.574 20/06/19,23:24:04,08,09,1, 11.9,1,1, 12.103, 10515.142, 236.553, 52562.575 20/06/19,23:24:04,09,09,1, 11.9,1,1, 12.103, 10515.135, 236.542, 52562.540 20/06/19,23:24:04,10,09,1, 11.9,1,1, 12.103, 10515.142, 236.566, 52562.603 20/06/19,23:24:04,11,09,1, 11.9,1,1, 12.103, 10515.171, 236.556, 52562.616 20/06/19,23:24:04,12,09,1, 11.9,1,1, 12.103, 10515.185, 236.571, 52562.555 20/06/19,23:24:04,13,09,1, 11.9,1,1, 12.103, 10515.129, 236.549, 52562.592 20/06/19,23:24:04,14,09,1, 11.9,1,1, 12.103, 10515.138, 236.515, 52562.557 20/06/19,23:24:04,15,09,1, 11.9,1,1, 12.103, 10515.163, 236.564, 52562.577 20/06/19,23:24:04,16,09,1, 11.9,1,1, 12.103, 10515.154, 236.575, 52562.607 20/06/19,23:24:04,17,09,1, 11.9,1,1, 12.103, 10515.151, 236.551, 52562.629 20/06/19,23:24:04,18,09,1, 11.9,1,1, 12.103, 10515.150, 236.559, 52562.578 20/06/19,23:24:04,19,09,1, 11.9,1,1, 12.103, 10515.144, 236.554, 52562.579 20/06/19,23:24:05,00,09,1, 11.8,1,1, 12.103, 10515.169, 236.562, 52562.615 20/06/19,23:24:05,01,09,1, 11.8,1,1, 12.103, 10515.156, 236.575, 52562.616 20/06/19,23:24:05,02,09,1, 11.8,1,1, 12.103, 10515.169, 236.584, 52562.615 20/06/19,23:24:05,03,09,1, 11.8,1,1, 12.103, 10515.118, 236.540, 52562.577 20/06/19,23:24:05,04,09,1, 11.8,1,1, 12.103, 10515.152, 236.595, 52562.611 20/06/19,23:24:05,05,09,1, 11.8,1,1, 12.103, 10515.160, 236.564, 52562.625 20/06/19,23:24:05,06,09,1, 11.8,1,1, 12.103, 10515.162, 236.571, 52562.626 20/06/19,23:24:05,07,09,1, 11.8,1,1, 12.103, 10515.150, 236.598, 52562.637 20/06/19,23:24:05,08,09,1, 11.8,1,1, 12.103, 10515.169, 236.576, 52562.584 20/06/19,23:24:05,09,09,1, 11.8,1,1, 12.103, 10515.148, 236.580, 52562.606 20/06/19,23:24:05,10,09,1, 11.8,1,1, 12.103, 10515.171, 236.588, 52562.609 20/06/19,23:24:05,11,09,1, 11.8,1,1, 12.103, 10515.166, 236.553, 52562.615 20/06/19,23:24:05,12,09,1, 11.8,1,1, 12.103, 10515.165, 236.592, 52562.628 20/06/19,23:24:05,13,09,1, 11.8,1,1, 12.103, 10515.194, 236.597, 52562.674 20/06/19,23:24:05,14,09,1, 11.8,1,1, 12.103, 10515.151, 236.561, 52562.589 20/06/19,23:24:05,15,09,1, 11.8,1,1, 12.103, 10515.158, 236.582, 52562.625 20/06/19,23:24:05,16,09,1, 11.8,1,1, 12.103, 10515.152, 236.569, 52562.621 20/06/19,23:24:05,17,09,1, 11.8,1,1, 12.103, 10515.181, 236.579, 52562.655 20/06/19,23:24:05,18,09,1, 11.8,1,1, 12.103, 10515.170, 236.591, 52562.579 20/06/19,23:24:05,19,09,1, 11.8,1,1, 12.103, 10515.172, 236.562, 52562.615 20/06/19,23:24:06,00,09,1, 11.9,1,1, 12.099, 10515.144, 236.556, 52562.633 20/06/19,23:24:06,01,09,1, 11.9,1,1, 12.099, 10515.204, 236.616, 52562.675 20/06/19,23:24:06,02,09,1, 11.9,1,1, 12.099, 10515.167, 236.574, 52562.649 20/06/19,23:24:06,03,09,1, 11.9,1,1, 12.099, 10515.165, 236.578, 52562.600 20/06/19,23:24:06,04,09,1, 11.9,1,1, 12.099, 10515.156, 236.612, 52562.630 20/06/19,23:24:06,05,09,1, 11.9,1,1, 12.099, 10515.175, 236.607, 52562.646 20/06/19,23:24:06,06,09,1, 11.9,1,1, 12.099, 10515.169, 236.590, 52562.461 20/06/19,23:24:06,07,09,1, 11.9,1,1, 12.099, 10515.128, 236.588, 52562.528 20/06/19,23:24:06,08,09,1, 11.9,1,1, 12.099, 10515.142, 236.578, 52562.699 20/06/19,23:24:06,09,09,1, 11.9,1,1, 12.099, 10515.162, 236.590, 52562.615 20/06/19,23:24:06,10,09,1, 11.9,1,1, 12.099, 10515.173, 236.614, 52562.623 20/06/19,23:24:06,11,09,1, 11.9,1,1, 12.099, 10515.173, 236.588, 52562.639 20/06/19,23:24:06,12,09,1, 11.9,1,1, 12.099, 10515.155, 236.567, 52562.652 20/06/19,23:24:06,13,09,1, 11.9,1,1, 12.099, 10515.161, 236.571, 52562.679 20/06/19,23:24:06,14,09,1, 11.9,1,1, 12.099, 10515.187, 236.611, 52562.666 20/06/19,23:24:06,15,09,1, 11.9,1,1, 12.099, 10515.175, 236.580, 52562.648 20/06/19,23:24:06,16,09,1, 11.9,1,1, 12.099, 10515.162, 236.574, 52562.621 20/06/19,23:24:06,17,09,1, 11.9,1,1, 12.099, 10515.161, 236.590, 52562.660 20/06/19,23:24:06,18,09,1, 11.9,1,1, 12.099, 10515.164, 236.595, 52562.663 20/06/19,23:24:06,19,09,1, 11.9,1,1, 12.099, 10515.152, 236.556, 52562.633 20/06/19,23:24:07,00,09,1, 11.8,1,1, 12.103, 10515.177, 236.605, 52562.644 20/06/19,23:24:07,01,09,1, 11.8,1,1, 12.103, 10515.168, 236.591, 52562.698 20/06/19,23:24:07,02,09,1, 11.8,1,1, 12.103, 10515.162, 236.618, 52562.631 20/06/19,23:24:07,03,09,1, 11.8,1,1, 12.103, 10515.153, 236.608, 52562.660 20/06/19,23:24:07,04,09,1, 11.8,1,1, 12.103, 10515.156, 236.599, 52562.669 20/06/19,23:24:07,05,09,1, 11.8,1,1, 12.103, 10515.158, 236.566, 52562.668 20/06/19,23:24:07,06,09,1, 11.8,1,1, 12.103, 10515.161, 236.603, 52562.670 20/06/19,23:24:07,07,09,1, 11.8,1,1, 12.103, 10515.158, 236.612, 52562.660 20/06/19,23:24:07,08,09,1, 11.8,1,1, 12.103, 10515.154, 236.578, 52562.661 20/06/19,23:24:07,09,09,1, 11.8,1,1, 12.103, 10515.160, 236.574, 52562.667 20/06/19,23:24:07,10,09,1, 11.8,1,1, 12.103, 10515.184, 236.569, 52562.684 20/06/19,23:24:07,11,09,1, 11.8,1,1, 12.103, 10515.177, 236.599, 52562.655 20/06/19,23:24:07,12,09,1, 11.8,1,1, 12.103, 10515.137, 236.605, 52562.823 20/06/19,23:24:07,13,09,1, 11.8,1,1, 12.103, 10515.191, 236.609, 52562.643 20/06/19,23:24:07,14,09,1, 11.8,1,1, 12.103, 10515.183, 236.568, 52562.650 20/06/19,23:24:07,15,09,1, 11.8,1,1, 12.103, 10515.177, 236.625, 52562.633 20/06/19,23:24:07,16,09,1, 11.8,1,1, 12.103, 10515.176, 236.608, 52562.650 20/06/19,23:24:07,17,09,1, 11.8,1,1, 12.103, 10515.176, 236.575, 52562.650 20/06/19,23:24:07,18,09,1, 11.8,1,1, 12.103, 10515.165, 236.588, 52562.665 20/06/19,23:24:07,19,09,1, 11.8,1,1, 12.103, 10515.182, 236.605, 52562.644 20/06/19,23:24:08,00,09,1, 11.8,1,1, 12.097, 10515.127, 236.595, 52562.676 20/06/19,23:24:08,01,09,1, 11.8,1,1, 12.097, 10515.159, 236.614, 52562.636 20/06/19,23:24:08,02,09,1, 11.8,1,1, 12.097, 10515.176, 236.596, 52562.641 20/06/19,23:24:08,03,09,1, 11.8,1,1, 12.097, 10515.167, 236.611, 52562.658 20/06/19,23:24:08,04,09,1, 11.8,1,1, 12.097, 10515.166, 236.603, 52562.656 20/06/19,23:24:08,05,09,1, 11.8,1,1, 12.097, 10515.154, 236.585, 52562.627 20/06/19,23:24:08,06,09,1, 11.8,1,1, 12.097, 10515.161, 236.581, 52562.659 20/06/19,23:24:08,07,09,1, 11.8,1,1, 12.097, 10515.165, 236.574, 52562.651 20/06/19,23:24:08,08,09,1, 11.8,1,1, 12.097, 10515.170, 236.576, 52562.660 20/06/19,23:24:08,09,09,1, 11.8,1,1, 12.097, 10515.156, 236.577, 52562.648 20/06/19,23:24:08,10,09,1, 11.8,1,1, 12.097, 10515.178, 236.591, 52562.663 20/06/19,23:24:08,11,09,1, 11.8,1,1, 12.097, 10515.181, 236.583, 52562.653 20/06/19,23:24:08,12,09,1, 11.8,1,1, 12.097, 10515.187, 236.624, 52562.694 20/06/19,23:24:08,13,09,1, 11.8,1,1, 12.097, 10515.152, 236.580, 52562.590 20/06/19,23:24:08,14,09,1, 11.8,1,1, 12.097, 10515.178, 236.595, 52562.665 20/06/19,23:24:08,15,09,1, 11.8,1,1, 12.097, 10515.168, 236.585, 52562.678 20/06/19,23:24:08,16,09,1, 11.8,1,1, 12.097, 10515.155, 236.581, 52562.683 20/06/19,23:24:08,17,09,1, 11.8,1,1, 12.097, 10515.156, 236.577, 52562.655 20/06/19,23:24:08,18,09,1, 11.8,1,1, 12.097, 10515.164, 236.576, 52562.681 20/06/19,23:24:08,19,09,1, 11.8,1,1, 12.097, 10515.131, 236.595, 52562.676 20/06/19,23:24:09,00,09,1, 11.8,1,1, 12.101, 10515.177, 236.613, 52562.705 20/06/19,23:24:09,01,09,1, 11.8,1,1, 12.101, 10515.125, 236.591, 52562.634 20/06/19,23:24:09,02,09,1, 11.8,1,1, 12.101, 10515.131, 236.570, 52562.618 20/06/19,23:24:09,03,09,1, 11.8,1,1, 12.101, 10515.147, 236.600, 52562.638 20/06/19,23:24:09,04,09,1, 11.8,1,1, 12.101, 10515.166, 236.616, 52562.577 20/06/19,23:24:09,05,09,1, 11.8,1,1, 12.101, 10515.148, 236.565, 52562.739 20/06/19,23:24:09,06,09,1, 11.8,1,1, 12.101, 10515.168, 236.577, 52562.715 20/06/19,23:24:09,07,09,1, 11.8,1,1, 12.101, 10515.172, 236.613, 52562.710 20/06/19,23:24:09,08,09,1, 11.8,1,1, 12.101, 10515.173, 236.589, 52562.690 20/06/19,23:24:09,09,09,1, 11.8,1,1, 12.101, 10515.159, 236.633, 52562.696 20/06/19,23:24:09,10,09,1, 11.8,1,1, 12.101, 10515.168, 236.584, 52562.694 20/06/19,23:24:09,11,09,1, 11.8,1,1, 12.101, 10515.150, 236.574, 52562.687 20/06/19,23:24:09,12,09,1, 11.8,1,1, 12.101, 10515.153, 236.635, 52562.706 20/06/19,23:24:09,13,09,1, 11.8,1,1, 12.101, 10515.175, 236.640, 52562.746 20/06/19,23:24:09,14,09,1, 11.8,1,1, 12.101, 10515.133, 236.613, 52562.689 20/06/19,23:24:09,15,09,1, 11.8,1,1, 12.101, 10515.139, 236.588, 52562.695 20/06/19,23:24:09,16,09,1, 11.8,1,1, 12.101, 10515.133, 236.608, 52562.689 20/06/19,23:24:09,17,09,1, 11.8,1,1, 12.101, 10515.146, 236.618, 52562.688 20/06/19,23:24:09,18,09,1, 11.8,1,1, 12.101, 10515.125, 236.612, 52562.717 20/06/19,23:24:09,19,09,1, 11.8,1,1, 12.101, 10515.177, 236.613, 52562.705 20/06/19,23:24:10,00,09,1, 11.9,1,1, 12.098, 10515.144, 236.633, 52562.712 20/06/19,23:24:10,01,09,1, 11.9,1,1, 12.098, 10515.144, 236.628, 52562.686 20/06/19,23:24:10,02,09,1, 11.9,1,1, 12.098, 10515.159, 236.611, 52562.707 20/06/19,23:24:10,03,09,1, 11.9,1,1, 12.098, 10515.137, 236.623, 52562.717 20/06/19,23:24:10,04,09,1, 11.9,1,1, 12.098, 10515.118, 236.624, 52562.721 20/06/19,23:24:10,05,09,1, 11.9,1,1, 12.098, 10515.140, 236.618, 52562.756 20/06/19,23:24:10,06,09,1, 11.9,1,1, 12.098, 10515.134, 236.612, 52562.729 20/06/19,23:24:10,07,09,1, 11.9,1,1, 12.098, 10515.130, 236.609, 52562.710 20/06/19,23:24:10,08,09,1, 11.9,1,1, 12.098, 10515.153, 236.628, 52562.761 20/06/19,23:24:10,09,09,1, 11.9,1,1, 12.098, 10515.143, 236.623, 52562.768 20/06/19,23:24:10,10,09,1, 11.9,1,1, 12.098, 10515.119, 236.617, 52562.714 20/06/19,23:24:10,11,09,1, 11.9,1,1, 12.098, 10515.117, 236.622, 52562.741 20/06/19,23:24:10,12,09,1, 11.9,1,1, 12.098, 10515.119, 236.634, 52562.772 20/06/19,23:24:10,13,09,1, 11.9,1,1, 12.098, 10515.155, 236.656, 52562.769 20/06/19,23:24:10,14,09,1, 11.9,1,1, 12.098, 10515.137, 236.651, 52562.745 20/06/19,23:24:10,15,09,1, 11.9,1,1, 12.098, 10515.096, 236.628, 52562.758 20/06/19,23:24:10,16,09,1, 11.9,1,1, 12.098, 10515.108, 236.644, 52562.731 20/06/19,23:24:10,17,09,1, 11.9,1,1, 12.098, 10515.123, 236.669, 52562.766 20/06/19,23:24:10,18,09,1, 11.9,1,1, 12.098, 10515.119, 236.655, 52562.754 20/06/19,23:24:10,19,09,1, 11.9,1,1, 12.098, 10515.144, 236.633, 52562.712 20/06/19,23:24:11,00,09,1, 11.9,1,1, 12.096, 10515.110, 236.671, 52562.822 20/06/19,23:24:11,01,09,1, 11.9,1,1, 12.096, 10515.126, 236.659, 52562.794 20/06/19,23:24:11,02,09,1, 11.9,1,1, 12.096, 10515.103, 236.673, 52562.774 20/06/19,23:24:11,03,09,1, 11.9,1,1, 12.096, 10515.099, 236.640, 52562.748 20/06/19,23:24:11,04,09,1, 11.9,1,1, 12.096, 10515.123, 236.653, 52562.763 20/06/19,23:24:11,05,09,1, 11.9,1,1, 12.096, 10515.145, 236.683, 52562.780 20/06/19,23:24:11,06,09,1, 11.9,1,1, 12.096, 10515.135, 236.657, 52562.817 20/06/19,23:24:11,07,09,1, 11.9,1,1, 12.096, 10515.105, 236.661, 52562.786 20/06/19,23:24:11,08,09,1, 11.9,1,1, 12.096, 10515.099, 236.651, 52562.797 20/06/19,23:24:11,09,09,1, 11.9,1,1, 12.096, 10515.107, 236.690, 52562.786 20/06/19,23:24:11,10,09,1, 11.9,1,1, 12.096, 10515.125, 236.703, 52562.834 20/06/19,23:24:11,11,09,1, 11.9,1,1, 12.096, 10515.112, 236.637, 52562.788 20/06/19,23:24:11,12,09,1, 11.9,1,1, 12.096, 10515.090, 236.681, 52562.799 20/06/19,23:24:11,13,09,1, 11.9,1,1, 12.096, 10515.118, 236.696, 52562.837 20/06/19,23:24:11,14,09,1, 11.9,1,1, 12.096, 10515.109, 236.698, 52562.801 20/06/19,23:24:11,15,09,1, 11.9,1,1, 12.096, 10515.073, 236.663, 52562.746 20/06/19,23:24:11,16,09,1, 11.9,1,1, 12.096, 10515.113, 236.683, 52562.800 20/06/19,23:24:11,17,09,1, 11.9,1,1, 12.096, 10515.099, 236.674, 52562.781 20/06/19,23:24:11,18,09,1, 11.9,1,1, 12.096, 10515.114, 236.706, 52562.809 20/06/19,23:24:11,19,09,1, 11.9,1,1, 12.096, 10515.118, 236.671, 52562.822 20/06/19,23:24:12,00,09,1, 11.9,1,1, 12.098, 10515.085, 236.691, 52562.809 20/06/19,23:24:12,01,09,1, 11.9,1,1, 12.098, 10515.089, 236.706, 52562.748 20/06/19,23:24:12,02,09,1, 11.9,1,1, 12.098, 10515.097, 236.711, 52562.846 20/06/19,23:24:12,03,09,1, 11.9,1,1, 12.098, 10515.078, 236.662, 52562.788 20/06/19,23:24:12,04,09,1, 11.9,1,1, 12.098, 10515.095, 236.686, 52562.802 20/06/19,23:24:12,05,09,1, 11.9,1,1, 12.098, 10515.101, 236.692, 52562.800 20/06/19,23:24:12,06,09,1, 11.9,1,1, 12.098, 10515.087, 236.680, 52562.798 20/06/19,23:24:12,07,09,1, 11.9,1,1, 12.098, 10515.073, 236.654, 52562.826 20/06/19,23:24:12,08,09,1, 11.9,1,1, 12.098, 10515.097, 236.674, 52562.806 20/06/19,23:24:12,09,09,1, 11.9,1,1, 12.098, 10515.083, 236.687, 52562.825 20/06/19,23:24:12,10,09,1, 11.9,1,1, 12.098, 10515.082, 236.698, 52562.851 20/06/19,23:24:12,11,09,1, 11.9,1,1, 12.098, 10515.099, 236.666, 52562.794 20/06/19,23:24:12,12,09,1, 11.9,1,1, 12.098, 10515.087, 236.676, 52562.825 20/06/19,23:24:12,13,09,1, 11.9,1,1, 12.098, 10515.072, 236.681, 52562.839 20/06/19,23:24:12,14,09,1, 11.9,1,1, 12.098, 10515.070, 236.707, 52562.804 20/06/19,23:24:12,15,09,1, 11.9,1,1, 12.098, 10515.098, 236.696, 52562.817 20/06/19,23:24:12,16,09,1, 11.9,1,1, 12.098, 10515.090, 236.676, 52562.810 20/06/19,23:24:12,17,09,1, 11.9,1,1, 12.098, 10515.079, 236.713, 52562.848 20/06/19,23:24:12,18,09,1, 11.9,1,1, 12.098, 10515.095, 236.694, 52562.820 20/06/19,23:24:12,19,09,1, 11.9,1,1, 12.098, 10515.091, 236.691, 52562.809 20/06/19,23:24:13,00,09,1, 11.9,1,1, 12.098, 10515.085, 236.724, 52562.836 20/06/19,23:24:13,01,09,1, 11.9,1,1, 12.098, 10515.110, 236.716, 52562.834 20/06/19,23:24:13,02,09,1, 11.9,1,1, 12.098, 10515.107, 236.703, 52562.838 20/06/19,23:24:13,03,09,1, 11.9,1,1, 12.098, 10515.080, 236.693, 52562.805 20/06/19,23:24:13,04,09,1, 11.9,1,1, 12.098, 10515.087, 236.705, 52562.818 20/06/19,23:24:13,05,09,1, 11.9,1,1, 12.098, 10515.096, 236.720, 52562.853 20/06/19,23:24:13,06,09,1, 11.9,1,1, 12.098, 10515.104, 236.711, 52562.800 20/06/19,23:24:13,07,09,1, 11.9,1,1, 12.098, 10515.086, 236.701, 52562.840 20/06/19,23:24:13,08,09,1, 11.9,1,1, 12.098, 10515.091, 236.673, 52562.841 20/06/19,23:24:13,09,09,1, 11.9,1,1, 12.098, 10515.081, 236.703, 52562.818 20/06/19,23:24:13,10,09,1, 11.9,1,1, 12.098, 10515.099, 236.758, 52562.862 20/06/19,23:24:13,11,09,1, 11.9,1,1, 12.098, 10515.099, 236.701, 52562.825 20/06/19,23:24:13,12,09,1, 11.9,1,1, 12.098, 10515.055, 236.692, 52562.814 20/06/19,23:24:13,13,09,1, 11.9,1,1, 12.098, 10515.095, 236.716, 52562.860 20/06/19,23:24:13,14,09,1, 11.9,1,1, 12.098, 10515.090, 236.729, 52562.835 20/06/19,23:24:13,15,09,1, 11.9,1,1, 12.098, 10515.087, 236.752, 52562.847 20/06/19,23:24:13,16,09,1, 11.9,1,1, 12.098, 10515.084, 236.718, 52562.823 20/06/19,23:24:13,17,09,1, 11.9,1,1, 12.098, 10515.098, 236.734, 52562.845 20/06/19,23:24:13,18,09,1, 11.9,1,1, 12.098, 10515.124, 236.741, 52562.860 20/06/19,23:24:13,19,09,1, 11.9,1,1, 12.098, 10515.093, 236.724, 52562.836 20/06/19,23:24:14,00,09,1, 11.9,1,1, 12.097, 10515.119, 236.750, 52562.867 20/06/19,23:24:14,01,09,1, 11.9,1,1, 12.097, 10515.095, 236.733, 52562.847 20/06/19,23:24:14,02,09,1, 11.9,1,1, 12.097, 10515.095, 236.748, 52562.879 20/06/19,23:24:14,03,09,1, 11.9,1,1, 12.097, 10515.078, 236.729, 52562.875 20/06/19,23:24:14,04,09,1, 11.9,1,1, 12.097, 10515.077, 236.696, 52562.856 20/06/19,23:24:14,05,09,1, 11.9,1,1, 12.097, 10515.091, 236.730, 52562.846 20/06/19,23:24:14,06,09,1, 11.9,1,1, 12.097, 10515.086, 236.757, 52562.869 20/06/19,23:24:14,07,09,1, 11.9,1,1, 12.097, 10515.107, 236.766, 52562.912 20/06/19,23:24:14,08,09,1, 11.9,1,1, 12.097, 10515.101, 236.719, 52562.848 20/06/19,23:24:14,09,09,1, 11.9,1,1, 12.097, 10515.054, 236.739, 52562.840 20/06/19,23:24:14,10,09,1, 11.9,1,1, 12.097, 10515.101, 236.745, 52562.913 20/06/19,23:24:14,11,09,1, 11.9,1,1, 12.097, 10515.096, 236.742, 52562.854 20/06/19,23:24:14,12,09,1, 11.9,1,1, 12.097, 10515.102, 236.743, 52562.849 20/06/19,23:24:14,13,09,1, 11.9,1,1, 12.097, 10515.110, 236.739, 52562.871 20/06/19,23:24:14,14,09,1, 11.9,1,1, 12.097, 10515.093, 236.731, 52562.853 20/06/19,23:24:14,15,09,1, 11.9,1,1, 12.097, 10515.085, 236.755, 52562.904 20/06/19,23:24:14,16,09,1, 11.9,1,1, 12.097, 10515.082, 236.727, 52562.896 20/06/19,23:24:14,17,09,1, 11.9,1,1, 12.097, 10515.100, 236.772, 52562.890 20/06/19,23:24:14,18,09,1, 11.9,1,1, 12.097, 10515.075, 236.750, 52562.873 20/06/19,23:24:14,19,09,1, 11.9,1,1, 12.097, 10515.120, 236.750, 52562.867 20/06/19,23:24:15,00,09,1, 11.9,1,1, 12.099, 10515.102, 236.781, 52562.934 20/06/19,23:24:15,01,09,1, 11.9,1,1, 12.099, 10515.103, 236.732, 52562.878 20/06/19,23:24:15,02,09,1, 11.9,1,1, 12.099, 10515.097, 236.766, 52562.894 20/06/19,23:24:15,03,09,1, 11.9,1,1, 12.099, 10515.098, 236.765, 52562.886 20/06/19,23:24:15,04,09,1, 11.9,1,1, 12.099, 10515.104, 236.748, 52562.860 20/06/19,23:24:15,05,09,1, 11.9,1,1, 12.099, 10515.080, 236.769, 52562.898 20/06/19,23:24:15,06,09,1, 11.9,1,1, 12.099, 10515.078, 236.771, 52562.908 20/06/19,23:24:15,07,09,1, 11.9,1,1, 12.099, 10515.119, 236.754, 52562.898 20/06/19,23:24:15,08,09,1, 11.9,1,1, 12.099, 10515.097, 236.767, 52562.891 20/06/19,23:24:15,09,09,1, 11.9,1,1, 12.099, 10515.088, 236.772, 52562.903 20/06/19,23:24:15,10,09,1, 11.9,1,1, 12.099, 10515.105, 236.778, 52562.945 20/06/19,23:24:15,11,09,1, 11.9,1,1, 12.099, 10515.088, 236.762, 52562.904 20/06/19,23:24:15,12,09,1, 11.9,1,1, 12.099, 10515.088, 236.782, 52562.979 20/06/19,23:24:15,13,09,1, 11.9,1,1, 12.099, 10515.103, 236.765, 52562.956 20/06/19,23:24:15,14,09,1, 11.9,1,1, 12.099, 10515.102, 236.755, 52562.858 20/06/19,23:24:15,15,09,1, 11.9,1,1, 12.099, 10515.087, 236.762, 52562.928 20/06/19,23:24:15,16,09,1, 11.9,1,1, 12.099, 10515.078, 236.777, 52562.940 20/06/19,23:24:15,17,09,1, 11.9,1,1, 12.099, 10515.106, 236.776, 52562.925 20/06/19,23:24:15,18,09,1, 11.9,1,1, 12.099, 10515.103, 236.757, 52562.920 20/06/19,23:24:15,19,09,1, 11.9,1,1, 12.099, 10515.110, 236.781, 52562.934 20/06/19,23:24:16,00,09,1, 11.9,1,1, 12.098, 10515.136, 236.785, 52562.957 20/06/19,23:24:16,01,09,1, 11.9,1,1, 12.098, 10515.113, 236.785, 52562.936 20/06/19,23:24:16,02,09,1, 11.9,1,1, 12.098, 10515.102, 236.780, 52562.943 20/06/19,23:24:16,03,09,1, 11.9,1,1, 12.098, 10515.107, 236.786, 52562.929 20/06/19,23:24:16,04,09,1, 11.9,1,1, 12.098, 10515.111, 236.798, 52562.962 20/06/19,23:24:16,05,09,1, 11.9,1,1, 12.098, 10515.124, 236.780, 52562.954 20/06/19,23:24:16,06,09,1, 11.9,1,1, 12.098, 10515.142, 236.818, 52562.952 20/06/19,23:24:16,07,09,1, 11.9,1,1, 12.098, 10515.111, 236.775, 52562.904 20/06/19,23:24:16,08,09,1, 11.9,1,1, 12.098, 10515.101, 236.788, 52562.945 20/06/19,23:24:16,09,09,1, 11.9,1,1, 12.098, 10515.125, 236.797, 52562.954 20/06/19,23:24:16,10,09,1, 11.9,1,1, 12.098, 10515.090, 236.774, 52562.944 20/06/19,23:24:16,11,09,1, 11.9,1,1, 12.098, 10515.098, 236.801, 52562.994 20/06/19,23:24:16,12,09,1, 11.9,1,1, 12.098, 10515.102, 236.801, 52562.959 20/06/19,23:24:16,13,09,1, 11.9,1,1, 12.098, 10515.108, 236.775, 52562.963 20/06/19,23:24:16,14,09,1, 11.9,1,1, 12.098, 10515.113, 236.774, 52562.938 20/06/19,23:24:16,15,09,1, 11.9,1,1, 12.098, 10515.121, 236.797, 52562.807 20/06/19,23:24:16,16,09,1, 11.9,1,1, 12.098, 10515.080, 236.786, 52562.880 20/06/19,23:24:16,17,09,1, 11.9,1,1, 12.098, 10515.086, 236.791, 52562.943 20/06/19,23:24:16,18,09,1, 11.9,1,1, 12.098, 10515.089, 236.784, 52562.957 20/06/19,23:24:16,19,09,1, 11.9,1,1, 12.098, 10515.138, 236.785, 52562.957 20/06/19,23:24:17,00,09,1, 11.9,1,1, 12.097, 10515.069, 236.827, 52562.975 20/06/19,23:24:17,01,09,1, 11.9,1,1, 12.097, 10515.099, 236.773, 52562.915 20/06/19,23:24:17,02,09,1, 11.9,1,1, 12.097, 10515.121, 236.818, 52562.987 20/06/19,23:24:17,03,09,1, 11.9,1,1, 12.097, 10515.098, 236.766, 52562.913 20/06/19,23:24:17,04,09,1, 11.9,1,1, 12.097, 10515.089, 236.790, 52562.934 20/06/19,23:24:17,05,09,1, 11.9,1,1, 12.097, 10515.116, 236.798, 52562.975 20/06/19,23:24:17,06,09,1, 11.9,1,1, 12.097, 10515.088, 236.808, 52562.941 20/06/19,23:24:17,07,09,1, 11.9,1,1, 12.097, 10515.110, 236.801, 52562.988 20/06/19,23:24:17,08,09,1, 11.9,1,1, 12.097, 10515.106, 236.798, 52562.951 20/06/19,23:24:17,09,09,1, 11.9,1,1, 12.097, 10515.081, 236.783, 52562.972 20/06/19,23:24:17,10,09,1, 11.9,1,1, 12.097, 10515.082, 236.817, 52562.998 20/06/19,23:24:17,11,09,1, 11.9,1,1, 12.097, 10515.105, 236.780, 52562.925 20/06/19,23:24:17,12,09,1, 11.9,1,1, 12.097, 10515.090, 236.827, 52562.971 20/06/19,23:24:17,13,09,1, 11.9,1,1, 12.097, 10515.083, 236.811, 52562.976 20/06/19,23:24:17,14,09,1, 11.9,1,1, 12.097, 10515.091, 236.811, 52562.953 20/06/19,23:24:17,15,09,1, 11.9,1,1, 12.097, 10515.065, 236.838, 52562.939 20/06/19,23:24:17,16,09,1, 11.9,1,1, 12.097, 10515.081, 236.807, 52562.937 20/06/19,23:24:17,17,09,1, 11.9,1,1, 12.097, 10515.118, 236.824, 52562.971 20/06/19,23:24:17,18,09,1, 11.9,1,1, 12.097, 10515.073, 236.813, 52562.948 20/06/19,23:24:17,19,09,1, 11.9,1,1, 12.097, 10515.075, 236.827, 52562.975 20/06/19,23:24:18,00,09,1, 11.9,1,1, 12.096, 10515.069, 236.849, 52562.979 20/06/19,23:24:18,01,09,1, 11.9,1,1, 12.096, 10515.052, 236.854, 52562.969 20/06/19,23:24:18,02,09,1, 11.9,1,1, 12.096, 10515.078, 236.863, 52562.989 20/06/19,23:24:18,03,09,1, 11.9,1,1, 12.096, 10515.063, 236.827, 52562.951 20/06/19,23:24:18,04,09,1, 11.9,1,1, 12.096, 10515.051, 236.826, 52562.901 20/06/19,23:24:18,05,09,1, 11.9,1,1, 12.096, 10515.083, 236.834, 52562.943 20/06/19,23:24:18,06,09,1, 11.9,1,1, 12.096, 10515.076, 236.821, 52562.953 20/06/19,23:24:18,07,09,1, 11.9,1,1, 12.096, 10515.072, 236.837, 52562.960 20/06/19,23:24:18,08,09,1, 11.9,1,1, 12.096, 10515.072, 236.850, 52563.013 20/06/19,23:24:18,09,09,1, 11.9,1,1, 12.096, 10515.083, 236.832, 52563.018 20/06/19,23:24:18,10,09,1, 11.9,1,1, 12.096, 10515.049, 236.816, 52562.940 20/06/19,23:24:18,11,09,1, 11.9,1,1, 12.096, 10515.072, 236.827, 52562.979 20/06/19,23:24:18,12,09,1, 11.9,1,1, 12.096, 10515.067, 236.860, 52563.024 20/06/19,23:24:18,13,09,1, 11.9,1,1, 12.096, 10515.062, 236.836, 52562.968 20/06/19,23:24:18,14,09,1, 11.9,1,1, 12.096, 10515.074, 236.854, 52563.012 20/06/19,23:24:18,15,09,1, 11.9,1,1, 12.096, 10515.086, 236.845, 52563.012 20/06/19,23:24:18,16,09,1, 11.9,1,1, 12.096, 10515.065, 236.843, 52562.976 20/06/19,23:24:18,17,09,1, 11.9,1,1, 12.096, 10515.051, 236.848, 52562.971 20/06/19,23:24:18,18,09,1, 11.9,1,1, 12.096, 10515.063, 236.861, 52562.998 20/06/19,23:24:18,19,09,1, 11.9,1,1, 12.096, 10515.076, 236.849, 52562.979 20/06/19,23:24:19,00,09,1, 11.9,1,1, 12.094, 10515.044, 236.884, 52563.055 20/06/19,23:24:19,01,09,1, 11.9,1,1, 12.094, 10515.066, 236.852, 52562.980 20/06/19,23:24:19,02,09,1, 11.9,1,1, 12.094, 10515.072, 236.845, 52562.994 20/06/19,23:24:19,03,09,1, 11.9,1,1, 12.094, 10515.065, 236.829, 52562.989 20/06/19,23:24:19,04,09,1, 11.9,1,1, 12.094, 10515.059, 236.837, 52562.990 20/06/19,23:24:19,05,09,1, 11.9,1,1, 12.094, 10515.076, 236.858, 52563.001 20/06/19,23:24:19,06,09,1, 11.9,1,1, 12.094, 10515.050, 236.847, 52562.990 20/06/19,23:24:19,07,09,1, 11.9,1,1, 12.094, 10515.050, 236.883, 52563.024 20/06/19,23:24:19,08,09,1, 11.9,1,1, 12.094, 10515.047, 236.851, 52562.988 20/06/19,23:24:19,09,09,1, 11.9,1,1, 12.094, 10515.002, 236.841, 52562.981 20/06/19,23:24:19,10,09,1, 11.9,1,1, 12.094, 10515.037, 236.856, 52563.006 20/06/19,23:24:19,11,09,1, 11.9,1,1, 12.094, 10515.037, 236.859, 52562.957 20/06/19,23:24:19,12,09,1, 11.9,1,1, 12.094, 10515.032, 236.853, 52563.026 20/06/19,23:24:19,13,09,1, 11.9,1,1, 12.094, 10515.049, 236.855, 52562.988 20/06/19,23:24:19,14,09,1, 11.9,1,1, 12.094, 10515.054, 236.863, 52563.029 20/06/19,23:24:19,15,09,1, 11.9,1,1, 12.094, 10514.997, 236.861, 52562.996 20/06/19,23:24:19,16,09,1, 11.9,1,1, 12.094, 10515.029, 236.859, 52563.051 20/06/19,23:24:19,17,09,1, 11.9,1,1, 12.094, 10515.038, 236.852, 52563.035 20/06/19,23:24:19,18,09,1, 11.9,1,1, 12.094, 10515.046, 236.905, 52563.018 20/06/19,23:24:19,19,09,1, 11.9,1,1, 12.094, 10515.051, 236.884, 52563.055 20/06/19,23:24:20,00,09,1, 11.8,1,1, 12.097, 10514.985, 236.894, 52563.061 20/06/19,23:24:20,01,09,1, 11.8,1,1, 12.097, 10515.018, 236.889, 52563.043 20/06/19,23:24:20,02,09,1, 11.8,1,1, 12.097, 10515.010, 236.869, 52563.140 20/06/19,23:24:20,03,09,1, 11.8,1,1, 12.097, 10515.006, 236.877, 52563.054 20/06/19,23:24:20,04,09,1, 11.8,1,1, 12.097, 10515.024, 236.897, 52563.076 20/06/19,23:24:20,05,09,1, 11.8,1,1, 12.097, 10515.022, 236.873, 52563.035 20/06/19,23:24:20,06,09,1, 11.8,1,1, 12.097, 10515.016, 236.855, 52562.987 20/06/19,23:24:20,07,09,1, 11.8,1,1, 12.097, 10515.014, 236.865, 52563.012 20/06/19,23:24:20,08,09,1, 11.8,1,1, 12.097, 10515.029, 236.882, 52563.046 20/06/19,23:24:20,09,09,1, 11.8,1,1, 12.097, 10515.029, 236.894, 52563.035 20/06/19,23:24:20,10,09,1, 11.8,1,1, 12.097, 10514.984, 236.856, 52563.020 20/06/19,23:24:20,11,09,1, 11.8,1,1, 12.097, 10515.001, 236.870, 52563.037 20/06/19,23:24:20,12,09,1, 11.8,1,1, 12.097, 10515.031, 236.893, 52563.045 20/06/19,23:24:20,13,09,1, 11.8,1,1, 12.097, 10515.009, 236.883, 52563.050 20/06/19,23:24:20,14,09,1, 11.8,1,1, 12.097, 10514.997, 236.869, 52563.017 20/06/19,23:24:20,15,09,1, 11.8,1,1, 12.097, 10514.982, 236.916, 52563.041 20/06/19,23:24:20,16,09,1, 11.8,1,1, 12.097, 10515.012, 236.904, 52563.056 20/06/19,23:24:20,17,09,1, 11.8,1,1, 12.097, 10514.990, 236.905, 52563.086 20/06/19,23:24:20,18,09,1, 11.8,1,1, 12.097, 10514.998, 236.875, 52563.037 20/06/19,23:24:20,19,09,1, 11.8,1,1, 12.097, 10514.991, 236.894, 52563.061 20/06/19,23:24:21,00,09,1, 11.9,1,1, 12.092, 10514.960, 236.951, 52563.078 20/06/19,23:24:21,01,09,1, 11.9,1,1, 12.092, 10514.985, 236.918, 52563.067 20/06/19,23:24:21,02,09,1, 11.9,1,1, 12.092, 10515.000, 236.904, 52563.020 20/06/19,23:24:21,03,09,1, 11.9,1,1, 12.092, 10514.988, 236.898, 52563.014 20/06/19,23:24:21,04,09,1, 11.9,1,1, 12.092, 10515.014, 236.937, 52563.090 20/06/19,23:24:21,05,09,1, 11.9,1,1, 12.092, 10514.991, 236.912, 52563.057 20/06/19,23:24:21,06,09,1, 11.9,1,1, 12.092, 10514.961, 236.894, 52563.042 20/06/19,23:24:21,07,09,1, 11.9,1,1, 12.092, 10514.999, 236.909, 52563.057 20/06/19,23:24:21,08,09,1, 11.9,1,1, 12.092, 10514.985, 236.941, 52563.083 20/06/19,23:24:21,09,09,1, 11.9,1,1, 12.092, 10514.974, 236.935, 52563.024 20/06/19,23:24:21,10,09,1, 11.9,1,1, 12.092, 10514.971, 236.942, 52563.054 20/06/19,23:24:21,11,09,1, 11.9,1,1, 12.092, 10514.981, 236.946, 52563.096 20/06/19,23:24:21,12,09,1, 11.9,1,1, 12.092, 10514.981, 236.925, 52563.005 20/06/19,23:24:21,13,09,1, 11.9,1,1, 12.092, 10514.932, 236.904, 52563.037 20/06/19,23:24:21,14,09,1, 11.9,1,1, 12.092, 10514.958, 236.917, 52563.073 20/06/19,23:24:21,15,09,1, 11.9,1,1, 12.092, 10514.961, 236.956, 52563.084 20/06/19,23:24:21,16,09,1, 11.9,1,1, 12.092, 10514.969, 236.927, 52563.055 20/06/19,23:24:21,17,09,1, 11.9,1,1, 12.092, 10514.983, 236.925, 52563.043 20/06/19,23:24:21,18,09,1, 11.9,1,1, 12.092, 10514.953, 236.947, 52563.103 20/06/19,23:24:21,19,09,1, 11.9,1,1, 12.092, 10514.966, 236.951, 52563.078 20/06/19,23:24:22,00,09,1, 11.8,1,1, 12.091, 10514.919, 236.989, 52563.132 20/06/19,23:24:22,01,09,1, 11.8,1,1, 12.091, 10514.926, 236.955, 52563.105 20/06/19,23:24:22,02,09,1, 11.8,1,1, 12.091, 10514.957, 236.958, 52563.104 20/06/19,23:24:22,03,09,1, 11.8,1,1, 12.091, 10514.949, 236.965, 52563.071 20/06/19,23:24:22,04,09,1, 11.8,1,1, 12.091, 10514.949, 236.931, 52563.080 20/06/19,23:24:22,05,09,1, 11.8,1,1, 12.091, 10514.964, 236.985, 52563.084 20/06/19,23:24:22,06,09,1, 11.8,1,1, 12.091, 10514.947, 236.948, 52563.132 20/06/19,23:24:22,07,09,1, 11.8,1,1, 12.091, 10514.940, 236.990, 52563.132 20/06/19,23:24:22,08,09,1, 11.8,1,1, 12.091, 10514.929, 236.953, 52563.085 20/06/19,23:24:22,09,09,1, 11.8,1,1, 12.091, 10514.961, 236.962, 52563.101 20/06/19,23:24:22,10,09,1, 11.8,1,1, 12.091, 10514.943, 236.991, 52563.154 20/06/19,23:24:22,11,09,1, 11.8,1,1, 12.091, 10514.966, 236.966, 52563.118 20/06/19,23:24:22,12,09,1, 11.8,1,1, 12.091, 10514.950, 236.973, 52563.136 20/06/19,23:24:22,13,09,1, 11.8,1,1, 12.091, 10514.964, 236.988, 52563.126 20/06/19,23:24:22,14,09,1, 11.8,1,1, 12.091, 10514.961, 236.994, 52563.114 20/06/19,23:24:22,15,09,1, 11.8,1,1, 12.091, 10514.955, 236.995, 52563.269 20/06/19,23:24:22,16,09,1, 11.8,1,1, 12.091, 10514.918, 237.007, 52563.054 20/06/19,23:24:22,17,09,1, 11.8,1,1, 12.091, 10514.924, 237.002, 52563.141 20/06/19,23:24:22,18,09,1, 11.8,1,1, 12.091, 10514.914, 236.993, 52563.170 20/06/19,23:24:22,19,09,1, 11.8,1,1, 12.091, 10514.923, 236.989, 52563.132 20/06/19,23:24:23,00,09,1, 11.8,1,1, 12.096, 10514.919, 237.024, 52563.172 20/06/19,23:24:23,01,09,1, 11.8,1,1, 12.096, 10514.913, 236.988, 52563.114 20/06/19,23:24:23,02,09,1, 11.8,1,1, 12.096, 10514.929, 237.006, 52563.140 20/06/19,23:24:23,03,09,1, 11.8,1,1, 12.096, 10514.930, 237.011, 52563.134 20/06/19,23:24:23,04,09,1, 11.8,1,1, 12.096, 10514.933, 236.989, 52563.118 20/06/19,23:24:23,05,09,1, 11.8,1,1, 12.096, 10514.943, 236.994, 52563.136 20/06/19,23:24:23,06,09,1, 11.8,1,1, 12.096, 10514.945, 237.024, 52563.144 20/06/19,23:24:23,07,09,1, 11.8,1,1, 12.096, 10514.944, 237.040, 52563.138 20/06/19,23:24:23,08,09,1, 11.8,1,1, 12.096, 10514.932, 237.035, 52563.164 20/06/19,23:24:23,09,09,1, 11.8,1,1, 12.096, 10514.933, 237.014, 52563.142 20/06/19,23:24:23,10,09,1, 11.8,1,1, 12.096, 10514.934, 237.000, 52563.132 20/06/19,23:24:23,11,09,1, 11.8,1,1, 12.096, 10514.937, 237.032, 52563.158 20/06/19,23:24:23,12,09,1, 11.8,1,1, 12.096, 10514.918, 237.035, 52563.139 20/06/19,23:24:23,13,09,1, 11.8,1,1, 12.096, 10514.947, 237.049, 52563.163 20/06/19,23:24:23,14,09,1, 11.8,1,1, 12.096, 10514.942, 237.049, 52563.145 20/06/19,23:24:23,15,09,1, 11.8,1,1, 12.096, 10514.933, 237.010, 52563.162 20/06/19,23:24:23,16,09,1, 11.8,1,1, 12.096, 10514.940, 237.041, 52563.111 20/06/19,23:24:23,17,09,1, 11.8,1,1, 12.096, 10514.956, 237.078, 52563.216 20/06/19,23:24:23,18,09,1, 11.8,1,1, 12.096, 10514.911, 237.023, 52563.118 20/06/19,23:24:23,19,09,1, 11.8,1,1, 12.096, 10514.920, 237.024, 52563.172 20/06/19,23:24:24,00,09,1, 11.9,1,1, 12.097, 10514.910, 237.132, 52563.233 20/06/19,23:24:24,01,09,1, 11.9,1,1, 12.097, 10514.932, 237.048, 52563.165 20/06/19,23:24:24,02,09,1, 11.9,1,1, 12.097, 10514.912, 237.052, 52563.170 20/06/19,23:24:24,03,09,1, 11.9,1,1, 12.097, 10514.911, 237.045, 52563.182 20/06/19,23:24:24,04,09,1, 11.9,1,1, 12.097, 10514.901, 237.050, 52563.141 20/06/19,23:24:24,05,09,1, 11.9,1,1, 12.097, 10514.922, 237.046, 52563.157 20/06/19,23:24:24,06,09,1, 11.9,1,1, 12.097, 10514.915, 237.034, 52563.153 20/06/19,23:24:24,07,09,1, 11.9,1,1, 12.097, 10514.922, 237.055, 52563.174 20/06/19,23:24:24,08,09,1, 11.9,1,1, 12.097, 10514.936, 237.079, 52563.234 20/06/19,23:24:24,09,09,1, 11.9,1,1, 12.097, 10514.934, 237.081, 52563.203 20/06/19,23:24:24,10,09,1, 11.9,1,1, 12.097, 10514.911, 237.088, 52563.199 20/06/19,23:24:24,11,09,1, 11.9,1,1, 12.097, 10514.901, 237.072, 52563.190 20/06/19,23:24:24,12,09,1, 11.9,1,1, 12.097, 10514.932, 237.103, 52563.208 20/06/19,23:24:24,13,09,1, 11.9,1,1, 12.097, 10514.911, 237.094, 52563.189 20/06/19,23:24:24,14,09,1, 11.9,1,1, 12.097, 10514.914, 237.089, 52563.230 20/06/19,23:24:24,15,09,1, 11.9,1,1, 12.097, 10514.917, 237.119, 52563.241 20/06/19,23:24:24,16,09,1, 11.9,1,1, 12.097, 10514.921, 237.142, 52563.190 20/06/19,23:24:24,17,09,1, 11.9,1,1, 12.097, 10514.910, 237.092, 52563.174 20/06/19,23:24:24,18,09,1, 11.9,1,1, 12.097, 10514.919, 237.112, 52563.195 20/06/19,23:24:24,19,09,1, 11.9,1,1, 12.097, 10514.913, 237.132, 52563.233 20/06/19,23:24:25,00,09,1, 11.9,1,1, 12.093, 10514.935, 237.181, 52563.231 20/06/19,23:24:25,01,09,1, 11.9,1,1, 12.093, 10514.908, 237.141, 52563.194 20/06/19,23:24:25,02,09,1, 11.9,1,1, 12.093, 10514.909, 237.130, 52563.199 20/06/19,23:24:25,03,09,1, 11.9,1,1, 12.093, 10514.913, 237.118, 52563.201 20/06/19,23:24:25,04,09,1, 11.9,1,1, 12.093, 10514.905, 237.133, 52563.227 20/06/19,23:24:25,05,09,1, 11.9,1,1, 12.093, 10514.935, 237.130, 52563.227 20/06/19,23:24:25,06,09,1, 11.9,1,1, 12.093, 10514.935, 237.164, 52563.277 20/06/19,23:24:25,07,09,1, 11.9,1,1, 12.093, 10514.963, 237.168, 52563.256 20/06/19,23:24:25,08,09,1, 11.9,1,1, 12.093, 10514.944, 237.134, 52563.263 20/06/19,23:24:25,09,09,1, 11.9,1,1, 12.093, 10514.938, 237.131, 52563.249 20/06/19,23:24:25,10,09,1, 11.9,1,1, 12.093, 10514.933, 237.159, 52563.207 20/06/19,23:24:25,11,09,1, 11.9,1,1, 12.093, 10514.939, 237.176, 52563.257 20/06/19,23:24:25,12,09,1, 11.9,1,1, 12.093, 10514.941, 237.151, 52563.243 20/06/19,23:24:25,13,09,1, 11.9,1,1, 12.093, 10514.931, 237.148, 52563.238 20/06/19,23:24:25,14,09,1, 11.9,1,1, 12.093, 10514.931, 237.147, 52563.258 20/06/19,23:24:25,15,09,1, 11.9,1,1, 12.093, 10514.956, 237.182, 52563.236 20/06/19,23:24:25,16,09,1, 11.9,1,1, 12.093, 10514.931, 237.147, 52563.164 20/06/19,23:24:25,17,09,1, 11.9,1,1, 12.093, 10514.976, 237.141, 52563.144 20/06/19,23:24:25,18,09,1, 11.9,1,1, 12.093, 10514.902, 237.180, 52563.197 20/06/19,23:24:25,19,09,1, 11.9,1,1, 12.093, 10514.942, 237.181, 52563.231 20/06/19,23:24:26,00,09,1, 11.9,1,1, 12.094, 10514.969, 237.235, 52563.255 20/06/19,23:24:26,01,09,1, 11.9,1,1, 12.094, 10514.925, 237.174, 52563.254 20/06/19,23:24:26,02,09,1, 11.9,1,1, 12.094, 10514.970, 237.185, 52563.276 20/06/19,23:24:26,03,09,1, 11.9,1,1, 12.094, 10514.949, 237.199, 52563.278 20/06/19,23:24:26,04,09,1, 11.9,1,1, 12.094, 10514.944, 237.215, 52563.246 20/06/19,23:24:26,05,09,1, 11.9,1,1, 12.094, 10514.956, 237.190, 52563.247 20/06/19,23:24:26,06,09,1, 11.9,1,1, 12.094, 10514.944, 237.210, 52563.247 20/06/19,23:24:26,07,09,1, 11.9,1,1, 12.094, 10514.963, 237.197, 52563.218 20/06/19,23:24:26,08,09,1, 11.9,1,1, 12.094, 10514.959, 237.197, 52563.500 20/06/19,23:24:26,09,09,1, 11.9,1,1, 12.094, 10514.983, 237.195, 52563.166 20/06/19,23:24:26,10,09,1, 11.9,1,1, 12.094, 10514.946, 237.203, 52563.266 20/06/19,23:24:26,11,09,1, 11.9,1,1, 12.094, 10514.967, 237.216, 52563.208 20/06/19,23:24:26,12,09,1, 11.9,1,1, 12.094, 10514.985, 237.213, 52563.198 20/06/19,23:24:26,13,09,1, 11.9,1,1, 12.094, 10514.996, 237.236, 52563.251 20/06/19,23:24:26,14,09,1, 11.9,1,1, 12.094, 10514.962, 237.205, 52563.221 20/06/19,23:24:26,15,09,1, 11.9,1,1, 12.094, 10514.967, 237.223, 52563.257 20/06/19,23:24:26,16,09,1, 11.9,1,1, 12.094, 10514.959, 237.243, 52563.266 20/06/19,23:24:26,17,09,1, 11.9,1,1, 12.094, 10514.987, 237.236, 52563.246 20/06/19,23:24:26,18,09,1, 11.9,1,1, 12.094, 10514.992, 237.235, 52563.240 20/06/19,23:24:26,19,09,1, 11.9,1,1, 12.094, 10514.974, 237.235, 52563.255 20/06/19,23:24:27,00,09,1, 11.9,1,1, 12.093, 10514.952, 237.282, 52563.270 20/06/19,23:24:27,01,09,1, 11.9,1,1, 12.093, 10514.969, 237.228, 52563.270 20/06/19,23:24:27,02,09,1, 11.9,1,1, 12.093, 10514.967, 237.245, 52563.230 20/06/19,23:24:27,03,09,1, 11.9,1,1, 12.093, 10514.949, 237.224, 52563.247 20/06/19,23:24:27,04,09,1, 11.9,1,1, 12.093, 10514.985, 237.250, 52563.285 20/06/19,23:24:27,05,09,1, 11.9,1,1, 12.093, 10514.995, 237.224, 52563.245 20/06/19,23:24:27,06,09,1, 11.9,1,1, 12.093, 10514.964, 237.211, 52563.242 20/06/19,23:24:27,07,09,1, 11.9,1,1, 12.093, 10514.995, 237.261, 52563.284 20/06/19,23:24:27,08,09,1, 11.9,1,1, 12.093, 10514.993, 237.244, 52563.291 20/06/19,23:24:27,09,09,1, 11.9,1,1, 12.093, 10514.983, 237.244, 52563.256 20/06/19,23:24:27,10,09,1, 11.9,1,1, 12.093, 10514.969, 237.221, 52563.234 20/06/19,23:24:27,11,09,1, 11.9,1,1, 12.093, 10514.979, 237.261, 52563.263 20/06/19,23:24:27,12,09,1, 11.9,1,1, 12.093, 10514.997, 237.267, 52563.265 20/06/19,23:24:27,13,09,1, 11.9,1,1, 12.093, 10514.995, 237.243, 52563.256 20/06/19,23:24:27,14,09,1, 11.9,1,1, 12.093, 10514.956, 237.254, 52563.242 20/06/19,23:24:27,15,09,1, 11.9,1,1, 12.093, 10514.984, 237.283, 52563.270 20/06/19,23:24:27,16,09,1, 11.9,1,1, 12.093, 10514.979, 237.266, 52563.296 20/06/19,23:24:27,17,09,1, 11.9,1,1, 12.093, 10514.987, 237.239, 52563.275 20/06/19,23:24:27,18,09,1, 11.9,1,1, 12.093, 10514.967, 237.290, 52563.275 20/06/19,23:24:27,19,09,1, 11.9,1,1, 12.093, 10514.958, 237.282, 52563.270 20/06/19,23:24:28,00,09,1, 11.8,1,1, 12.090, 10514.935, 237.287, 52563.298 20/06/19,23:24:28,01,09,1, 11.8,1,1, 12.090, 10514.971, 237.259, 52563.250 20/06/19,23:24:28,02,09,1, 11.8,1,1, 12.090, 10514.986, 237.256, 52563.285 20/06/19,23:24:28,03,09,1, 11.8,1,1, 12.090, 10514.997, 237.297, 52563.292 20/06/19,23:24:28,04,09,1, 11.8,1,1, 12.090, 10514.965, 237.273, 52563.228 20/06/19,23:24:28,05,09,1, 11.8,1,1, 12.090, 10514.951, 237.287, 52563.285 20/06/19,23:24:28,06,09,1, 11.8,1,1, 12.090, 10514.958, 237.307, 52563.269 20/06/19,23:24:28,07,09,1, 11.8,1,1, 12.090, 10514.965, 237.270, 52563.260 20/06/19,23:24:28,08,09,1, 11.8,1,1, 12.090, 10514.969, 237.300, 52563.309 20/06/19,23:24:28,09,09,1, 11.8,1,1, 12.090, 10514.974, 237.282, 52563.284 20/06/19,23:24:28,10,09,1, 11.8,1,1, 12.090, 10514.959, 237.281, 52563.229 20/06/19,23:24:28,11,09,1, 11.8,1,1, 12.090, 10514.931, 237.281, 52563.253 20/06/19,23:24:28,12,09,1, 11.8,1,1, 12.090, 10514.934, 237.291, 52563.266 20/06/19,23:24:28,13,09,1, 11.8,1,1, 12.090, 10514.934, 237.304, 52563.271 20/06/19,23:24:28,14,09,1, 11.8,1,1, 12.090, 10514.944, 237.302, 52563.285 20/06/19,23:24:28,15,09,1, 11.8,1,1, 12.090, 10514.938, 237.290, 52563.257 20/06/19,23:24:28,16,09,1, 11.8,1,1, 12.090, 10514.930, 237.289, 52563.302 20/06/19,23:24:28,17,09,1, 11.8,1,1, 12.090, 10514.939, 237.320, 52563.316 20/06/19,23:24:28,18,09,1, 11.8,1,1, 12.090, 10514.948, 237.304, 52563.322 20/06/19,23:24:28,19,09,1, 11.8,1,1, 12.090, 10514.937, 237.287, 52563.298 20/06/19,23:24:29,00,09,1, 11.8,1,1, 12.094, 10514.852, 237.374, 52563.329 20/06/19,23:24:29,01,09,1, 11.8,1,1, 12.094, 10514.940, 237.346, 52563.349 20/06/19,23:24:29,02,09,1, 11.8,1,1, 12.094, 10514.903, 237.298, 52563.261 20/06/19,23:24:29,03,09,1, 11.8,1,1, 12.094, 10514.917, 237.304, 52563.298 20/06/19,23:24:29,04,09,1, 11.8,1,1, 12.094, 10514.926, 237.335, 52563.324 20/06/19,23:24:29,05,09,1, 11.8,1,1, 12.094, 10514.920, 237.330, 52563.269 20/06/19,23:24:29,06,09,1, 11.8,1,1, 12.094, 10514.884, 237.292, 52563.268 20/06/19,23:24:29,07,09,1, 11.8,1,1, 12.094, 10514.898, 237.337, 52563.290 20/06/19,23:24:29,08,09,1, 11.8,1,1, 12.094, 10514.881, 237.347, 52563.308 20/06/19,23:24:29,09,09,1, 11.8,1,1, 12.094, 10514.864, 237.328, 52563.288 20/06/19,23:24:29,10,09,1, 11.8,1,1, 12.094, 10514.895, 237.317, 52563.286 20/06/19,23:24:29,11,09,1, 11.8,1,1, 12.094, 10514.919, 237.337, 52563.269 20/06/19,23:24:29,12,09,1, 11.8,1,1, 12.094, 10514.877, 237.355, 52563.299 20/06/19,23:24:29,13,09,1, 11.8,1,1, 12.094, 10514.898, 237.322, 52563.255 20/06/19,23:24:29,14,09,1, 11.8,1,1, 12.094, 10514.867, 237.351, 52563.315 20/06/19,23:24:29,15,09,1, 11.8,1,1, 12.094, 10514.888, 237.354, 52563.345 20/06/19,23:24:29,16,09,1, 11.8,1,1, 12.094, 10514.869, 237.365, 52563.336 20/06/19,23:24:29,17,09,1, 11.8,1,1, 12.094, 10514.877, 237.341, 52563.273 20/06/19,23:24:29,18,09,1, 11.8,1,1, 12.094, 10514.849, 237.350, 52563.312 20/06/19,23:24:29,19,09,1, 11.8,1,1, 12.094, 10514.859, 237.374, 52563.329 20/06/19,23:24:30,00,09,1, 11.8,1,1, 12.092, 10514.843, 237.400, 52563.358 20/06/19,23:24:30,01,09,1, 11.8,1,1, 12.092, 10514.858, 237.341, 52563.286 20/06/19,23:24:30,02,09,1, 11.8,1,1, 12.092, 10514.855, 237.383, 52563.268 20/06/19,23:24:30,03,09,1, 11.8,1,1, 12.092, 10514.870, 237.371, 52563.327 20/06/19,23:24:30,04,09,1, 11.8,1,1, 12.092, 10514.865, 237.376, 52563.328 20/06/19,23:24:30,05,09,1, 11.8,1,1, 12.092, 10514.825, 237.347, 52563.272 20/06/19,23:24:30,06,09,1, 11.8,1,1, 12.092, 10514.852, 237.361, 52563.343 20/06/19,23:24:30,07,09,1, 11.8,1,1, 12.092, 10514.850, 237.383, 52563.371 20/06/19,23:24:30,08,09,1, 11.8,1,1, 12.092, 10514.855, 237.370, 52563.344 20/06/19,23:24:30,09,09,1, 11.8,1,1, 12.092, 10514.842, 237.391, 52563.303 20/06/19,23:24:30,10,09,1, 11.8,1,1, 12.092, 10514.851, 237.393, 52563.365 20/06/19,23:24:30,11,09,1, 11.8,1,1, 12.092, 10514.825, 237.351, 52563.333 20/06/19,23:24:30,12,09,1, 11.8,1,1, 12.092, 10514.837, 237.396, 52563.349 20/06/19,23:24:30,13,09,1, 11.8,1,1, 12.092, 10514.824, 237.362, 52563.332 20/06/19,23:24:30,14,09,1, 11.8,1,1, 12.092, 10514.857, 237.369, 52563.353 20/06/19,23:24:30,15,09,1, 11.8,1,1, 12.092, 10514.827, 237.390, 52563.362 20/06/19,23:24:30,16,09,1, 11.8,1,1, 12.092, 10514.846, 237.374, 52563.378 20/06/19,23:24:30,17,09,1, 11.8,1,1, 12.092, 10514.850, 237.398, 52563.377 20/06/19,23:24:30,18,09,1, 11.8,1,1, 12.092, 10514.838, 237.398, 52563.352 20/06/19,23:24:30,19,09,1, 11.8,1,1, 12.092, 10514.847, 237.400, 52563.358 20/06/19,23:24:31,00,08,1, 11.9,1,1, 12.092, 10514.827, 237.433, 52563.373 20/06/19,23:24:31,01,08,1, 11.9,1,1, 12.092, 10514.839, 237.418, 52563.368 20/06/19,23:24:31,02,08,1, 11.9,1,1, 12.092, 10514.839, 237.419, 52563.360 20/06/19,23:24:31,03,08,1, 11.9,1,1, 12.092, 10514.847, 237.399, 52563.344 20/06/19,23:24:31,04,08,1, 11.9,1,1, 12.092, 10514.867, 237.435, 52563.363 20/06/19,23:24:31,05,08,1, 11.9,1,1, 12.092, 10514.855, 237.417, 52563.364 20/06/19,23:24:31,06,08,1, 11.9,1,1, 12.092, 10514.837, 237.416, 52563.326 20/06/19,23:24:31,07,08,1, 11.9,1,1, 12.092, 10514.833, 237.427, 52563.386 20/06/19,23:24:31,08,08,1, 11.9,1,1, 12.092, 10514.843, 237.426, 52563.355 20/06/19,23:24:31,09,08,1, 11.9,1,1, 12.092, 10514.855, 237.394, 52563.392 20/06/19,23:24:31,10,08,1, 11.9,1,1, 12.092, 10514.859, 237.409, 52563.350 20/06/19,23:24:31,11,08,1, 11.9,1,1, 12.092, 10514.833, 237.412, 52563.340 20/06/19,23:24:31,12,08,1, 11.9,1,1, 12.092, 10514.865, 237.422, 52563.346 20/06/19,23:24:31,13,08,1, 11.9,1,1, 12.092, 10514.844, 237.425, 52563.355 20/06/19,23:24:31,14,08,1, 11.9,1,1, 12.092, 10514.854, 237.404, 52563.323 20/06/19,23:24:31,15,08,1, 11.9,1,1, 12.092, 10514.825, 237.407, 52563.405 20/06/19,23:24:31,16,08,1, 11.9,1,1, 12.092, 10514.860, 237.425, 52563.367 20/06/19,23:24:31,17,08,1, 11.9,1,1, 12.092, 10514.846, 237.408, 52563.339 20/06/19,23:24:31,18,08,1, 11.9,1,1, 12.092, 10514.851, 237.429, 52563.367 20/06/19,23:24:31,19,08,1, 11.9,1,1, 12.092, 10514.828, 237.433, 52563.373 20/06/19,23:24:32,00,08,1, 11.9,1,1, 12.089, 10514.852, 237.424, 52563.365 20/06/19,23:24:32,01,08,1, 11.9,1,1, 12.089, 10514.826, 237.390, 52563.330 20/06/19,23:24:32,02,08,1, 11.9,1,1, 12.089, 10514.861, 237.421, 52563.351 20/06/19,23:24:32,03,08,1, 11.9,1,1, 12.089, 10514.859, 237.438, 52563.385 20/06/19,23:24:32,04,08,1, 11.9,1,1, 12.089, 10514.854, 237.416, 52563.373 20/06/19,23:24:32,05,08,1, 11.9,1,1, 12.089, 10514.871, 237.426, 52563.354 20/06/19,23:24:32,06,08,1, 11.9,1,1, 12.089, 10514.864, 237.433, 52563.391 20/06/19,23:24:32,07,08,1, 11.9,1,1, 12.089, 10514.869, 237.420, 52563.396 20/06/19,23:24:32,08,08,1, 11.9,1,1, 12.089, 10514.867, 237.420, 52563.367 20/06/19,23:24:32,09,08,1, 11.9,1,1, 12.089, 10514.886, 237.418, 52563.354 20/06/19,23:24:32,10,08,1, 11.9,1,1, 12.089, 10514.871, 237.439, 52563.348 20/06/19,23:24:32,11,08,1, 11.9,1,1, 12.089, 10514.906, 237.425, 52563.376 20/06/19,23:24:32,12,08,1, 11.9,1,1, 12.089, 10514.864, 237.443, 52563.361 20/06/19,23:24:32,13,08,1, 11.9,1,1, 12.089, 10514.862, 237.458, 52563.412 20/06/19,23:24:32,14,08,1, 11.9,1,1, 12.089, 10514.864, 237.456, 52563.379 20/06/19,23:24:32,15,08,1, 11.9,1,1, 12.089, 10514.888, 237.442, 52563.324 20/06/19,23:24:32,16,08,1, 11.9,1,1, 12.089, 10514.862, 237.458, 52563.393 20/06/19,23:24:32,17,08,1, 11.9,1,1, 12.089, 10514.895, 237.452, 52563.410 20/06/19,23:24:32,18,08,1, 11.9,1,1, 12.089, 10514.890, 237.439, 52563.398 20/06/19,23:24:32,19,08,1, 11.9,1,1, 12.089, 10514.858, 237.424, 52563.365 20/06/19,23:24:33,00,08,1, 11.9,1,1, 12.091, 10514.910, 237.497, 52563.416 20/06/19,23:24:33,01,08,1, 11.9,1,1, 12.091, 10514.902, 237.461, 52563.388 20/06/19,23:24:33,02,08,1, 11.9,1,1, 12.091, 10514.903, 237.437, 52563.416 20/06/19,23:24:33,03,08,1, 11.9,1,1, 12.091, 10514.904, 237.459, 52563.394 20/06/19,23:24:33,04,08,1, 11.9,1,1, 12.091, 10514.889, 237.481, 52563.448 20/06/19,23:24:33,05,08,1, 11.9,1,1, 12.091, 10514.875, 237.439, 52563.437 20/06/19,23:24:33,06,08,1, 11.9,1,1, 12.091, 10514.897, 237.458, 52563.431 20/06/19,23:24:33,07,08,1, 11.9,1,1, 12.091, 10514.917, 237.451, 52563.441 20/06/19,23:24:33,08,08,1, 11.9,1,1, 12.091, 10514.906, 237.477, 52563.419 20/06/19,23:24:33,09,08,1, 11.9,1,1, 12.091, 10514.887, 237.443, 52563.415 20/06/19,23:24:33,10,08,1, 11.9,1,1, 12.091, 10514.924, 237.460, 52563.421 20/06/19,23:24:33,11,08,1, 11.9,1,1, 12.091, 10514.902, 237.496, 52563.439 20/06/19,23:24:33,12,08,1, 11.9,1,1, 12.091, 10514.909, 237.489, 52563.408 20/06/19,23:24:33,13,08,1, 11.9,1,1, 12.091, 10514.930, 237.463, 52563.444 20/06/19,23:24:33,14,08,1, 11.9,1,1, 12.091, 10514.916, 237.451, 52563.403 20/06/19,23:24:33,15,08,1, 11.9,1,1, 12.091, 10514.949, 237.479, 52563.414 20/06/19,23:24:33,16,08,1, 11.9,1,1, 12.091, 10514.927, 237.473, 52563.428 20/06/19,23:24:33,17,08,1, 11.9,1,1, 12.091, 10514.921, 237.475, 52563.378 20/06/19,23:24:33,18,08,1, 11.9,1,1, 12.091, 10514.915, 237.467, 52563.455 20/06/19,23:24:33,19,08,1, 11.9,1,1, 12.091, 10514.913, 237.497, 52563.416 20/06/19,23:24:34,00,08,1, 11.9,1,1, 12.086, 10514.935, 237.501, 52563.454 20/06/19,23:24:34,01,08,1, 11.9,1,1, 12.086, 10514.896, 237.485, 52563.405 20/06/19,23:24:34,02,08,1, 11.9,1,1, 12.086, 10514.931, 237.465, 52563.425 20/06/19,23:24:34,03,08,1, 11.9,1,1, 12.086, 10514.928, 237.496, 52563.454 20/06/19,23:24:34,04,08,1, 11.9,1,1, 12.086, 10514.918, 237.482, 52563.429 20/06/19,23:24:34,05,08,1, 11.9,1,1, 12.086, 10514.932, 237.492, 52563.458 20/06/19,23:24:34,06,08,1, 11.9,1,1, 12.086, 10514.928, 237.486, 52563.446 20/06/19,23:24:34,07,08,1, 11.9,1,1, 12.086, 10514.934, 237.459, 52563.414 20/06/19,23:24:34,08,08,1, 11.9,1,1, 12.086, 10514.939, 237.476, 52563.442 20/06/19,23:24:34,09,08,1, 11.9,1,1, 12.086, 10514.962, 237.497, 52563.441 20/06/19,23:24:34,10,08,1, 11.9,1,1, 12.086, 10514.946, 237.451, 52563.420 20/06/19,23:24:34,11,08,1, 11.9,1,1, 12.086, 10514.951, 237.475, 52563.430 20/06/19,23:24:34,12,08,1, 11.9,1,1, 12.086, 10514.954, 237.493, 52563.423 20/06/19,23:24:34,13,08,1, 11.9,1,1, 12.086, 10514.936, 237.478, 52563.421 20/06/19,23:24:34,14,08,1, 11.9,1,1, 12.086, 10514.920, 237.484, 52563.343 20/06/19,23:24:34,15,08,1, 11.9,1,1, 12.086, 10514.960, 237.482, 52563.380 20/06/19,23:24:34,16,08,1, 11.9,1,1, 12.086, 10514.971, 237.481, 52563.411 20/06/19,23:24:34,17,08,1, 11.9,1,1, 12.086, 10514.962, 237.472, 52563.400 20/06/19,23:24:34,18,08,1, 11.9,1,1, 12.086, 10514.938, 237.483, 52563.409 20/06/19,23:24:34,19,08,1, 11.9,1,1, 12.086, 10514.944, 237.501, 52563.454 20/06/19,23:24:35,00,08,1, 11.9,1,1, 12.091, 10514.977, 237.504, 52563.469 20/06/19,23:24:35,01,08,1, 11.9,1,1, 12.091, 10514.952, 237.517, 52563.481 20/06/19,23:24:35,02,08,1, 11.9,1,1, 12.091, 10514.951, 237.512, 52563.438 20/06/19,23:24:35,03,08,1, 11.9,1,1, 12.091, 10514.983, 237.521, 52563.451 20/06/19,23:24:35,04,08,1, 11.9,1,1, 12.091, 10514.971, 237.510, 52563.426 20/06/19,23:24:35,05,08,1, 11.9,1,1, 12.091, 10514.972, 237.479, 52563.388 20/06/19,23:24:35,06,08,1, 11.9,1,1, 12.091, 10514.982, 237.514, 52563.420 20/06/19,23:24:35,07,08,1, 11.9,1,1, 12.091, 10514.958, 237.539, 52563.431 20/06/19,23:24:35,08,08,1, 11.9,1,1, 12.091, 10514.965, 237.492, 52563.419 20/06/19,23:24:35,09,08,1, 11.9,1,1, 12.091, 10514.970, 237.510, 52563.420 20/06/19,23:24:35,10,08,1, 11.9,1,1, 12.091, 10514.969, 237.513, 52563.443 20/06/19,23:24:35,11,08,1, 11.9,1,1, 12.091, 10514.956, 237.514, 52563.462 20/06/19,23:24:35,12,08,1, 11.9,1,1, 12.091, 10514.994, 237.533, 52563.434 20/06/19,23:24:35,13,08,1, 11.9,1,1, 12.091, 10514.972, 237.540, 52563.391 20/06/19,23:24:35,14,08,1, 11.9,1,1, 12.091, 10514.987, 237.547, 52563.462 20/06/19,23:24:35,15,08,1, 11.9,1,1, 12.091, 10514.968, 237.518, 52563.427 20/06/19,23:24:35,16,08,1, 11.9,1,1, 12.091, 10514.967, 237.520, 52563.459 20/06/19,23:24:35,17,08,1, 11.9,1,1, 12.091, 10514.989, 237.544, 52563.478 20/06/19,23:24:35,18,08,1, 11.9,1,1, 12.091, 10515.001, 237.572, 52563.470 20/06/19,23:24:35,19,08,1, 11.9,1,1, 12.091, 10514.978, 237.504, 52563.469 20/06/19,23:24:36,00,08,1, 11.8,1,1, 12.093, 10515.010, 237.601, 52563.460 20/06/19,23:24:36,01,08,1, 11.8,1,1, 12.093, 10515.009, 237.560, 52563.453 20/06/19,23:24:36,02,08,1, 11.8,1,1, 12.093, 10514.992, 237.528, 52563.425 20/06/19,23:24:36,03,08,1, 11.8,1,1, 12.093, 10515.007, 237.528, 52563.454 20/06/19,23:24:36,04,08,1, 11.8,1,1, 12.093, 10515.013, 237.547, 52563.464 20/06/19,23:24:36,05,08,1, 11.8,1,1, 12.093, 10515.014, 237.566, 52563.463 20/06/19,23:24:36,06,08,1, 11.8,1,1, 12.093, 10515.006, 237.545, 52563.452 20/06/19,23:24:36,07,08,1, 11.8,1,1, 12.093, 10515.013, 237.537, 52563.465 20/06/19,23:24:36,08,08,1, 11.8,1,1, 12.093, 10515.006, 237.586, 52563.472 20/06/19,23:24:36,09,08,1, 11.8,1,1, 12.093, 10515.025, 237.577, 52563.497 20/06/19,23:24:36,10,08,1, 11.8,1,1, 12.093, 10515.006, 237.544, 52563.564 20/06/19,23:24:36,11,08,1, 11.8,1,1, 12.093, 10515.036, 237.585, 52563.426 20/06/19,23:24:36,12,08,1, 11.8,1,1, 12.093, 10515.014, 237.579, 52563.440 20/06/19,23:24:36,13,08,1, 11.8,1,1, 12.093, 10515.041, 237.551, 52563.437 20/06/19,23:24:36,14,08,1, 11.8,1,1, 12.093, 10515.034, 237.577, 52563.477 20/06/19,23:24:36,15,08,1, 11.8,1,1, 12.093, 10515.057, 237.576, 52563.478 20/06/19,23:24:36,16,08,1, 11.8,1,1, 12.093, 10515.019, 237.566, 52563.464 20/06/19,23:24:36,17,08,1, 11.8,1,1, 12.093, 10515.017, 237.573, 52563.468 20/06/19,23:24:36,18,08,1, 11.8,1,1, 12.093, 10515.008, 237.580, 52563.469 20/06/19,23:24:36,19,08,1, 11.8,1,1, 12.093, 10515.014, 237.601, 52563.460 20/06/19,23:24:37,00,08,1, 11.9,1,1, 12.086, 10515.019, 237.663, 52563.528 20/06/19,23:24:37,01,08,1, 11.9,1,1, 12.086, 10515.012, 237.572, 52563.462 20/06/19,23:24:37,02,08,1, 11.9,1,1, 12.086, 10515.035, 237.594, 52563.489 20/06/19,23:24:37,03,08,1, 11.9,1,1, 12.086, 10515.040, 237.584, 52563.497 20/06/19,23:24:37,04,08,1, 11.9,1,1, 12.086, 10515.029, 237.597, 52563.498 20/06/19,23:24:37,05,08,1, 11.9,1,1, 12.086, 10515.027, 237.600, 52563.515 20/06/19,23:24:37,06,08,1, 11.9,1,1, 12.086, 10515.035, 237.615, 52563.491 20/06/19,23:24:37,07,08,1, 11.9,1,1, 12.086, 10515.030, 237.612, 52563.481 20/06/19,23:24:37,08,08,1, 11.9,1,1, 12.086, 10515.015, 237.600, 52563.476 20/06/19,23:24:37,09,08,1, 11.9,1,1, 12.086, 10515.039, 237.631, 52563.493 20/06/19,23:24:37,10,08,1, 11.9,1,1, 12.086, 10515.042, 237.653, 52563.516 20/06/19,23:24:37,11,08,1, 11.9,1,1, 12.086, 10515.022, 237.610, 52563.496 20/06/19,23:24:37,12,08,1, 11.9,1,1, 12.086, 10515.008, 237.588, 52563.473 20/06/19,23:24:37,13,08,1, 11.9,1,1, 12.086, 10515.041, 237.664, 52563.548 20/06/19,23:24:37,14,08,1, 11.9,1,1, 12.086, 10515.023, 237.620, 52563.508 20/06/19,23:24:37,15,08,1, 11.9,1,1, 12.086, 10515.025, 237.614, 52563.512 20/06/19,23:24:37,16,08,1, 11.9,1,1, 12.086, 10515.028, 237.655, 52563.487 20/06/19,23:24:37,17,08,1, 11.9,1,1, 12.086, 10515.043, 237.653, 52563.538 20/06/19,23:24:37,18,08,1, 11.9,1,1, 12.086, 10515.024, 237.642, 52563.503 20/06/19,23:24:37,19,08,1, 11.9,1,1, 12.086, 10515.023, 237.663, 52563.528 20/06/19,23:24:38,00,08,1, 11.8,1,1, 12.089, 10514.985, 237.714, 52563.545 20/06/19,23:24:38,01,08,1, 11.8,1,1, 12.089, 10515.019, 237.657, 52563.533 20/06/19,23:24:38,02,08,1, 11.8,1,1, 12.089, 10515.046, 237.662, 52563.526 20/06/19,23:24:38,03,08,1, 11.8,1,1, 12.089, 10515.022, 237.661, 52563.539 20/06/19,23:24:38,04,08,1, 11.8,1,1, 12.089, 10515.044, 237.662, 52563.578 20/06/19,23:24:38,05,08,1, 11.8,1,1, 12.089, 10515.023, 237.671, 52563.560 20/06/19,23:24:38,06,08,1, 11.8,1,1, 12.089, 10515.003, 237.664, 52563.516 20/06/19,23:24:38,07,08,1, 11.8,1,1, 12.089, 10515.012, 237.687, 52563.532 20/06/19,23:24:38,08,08,1, 11.8,1,1, 12.089, 10515.020, 237.673, 52563.534 20/06/19,23:24:38,09,08,1, 11.8,1,1, 12.089, 10515.029, 237.663, 52563.534 20/06/19,23:24:38,10,08,1, 11.8,1,1, 12.089, 10515.052, 237.694, 52563.576 20/06/19,23:24:38,11,08,1, 11.8,1,1, 12.089, 10515.035, 237.690, 52563.591 20/06/19,23:24:38,12,08,1, 11.8,1,1, 12.089, 10515.017, 237.651, 52563.502 20/06/19,23:24:38,13,08,1, 11.8,1,1, 12.089, 10515.039, 237.672, 52563.527 20/06/19,23:24:38,14,08,1, 11.8,1,1, 12.089, 10515.021, 237.713, 52563.566 20/06/19,23:24:38,15,08,1, 11.8,1,1, 12.089, 10515.011, 237.716, 52563.554 20/06/19,23:24:38,16,08,1, 11.8,1,1, 12.089, 10515.023, 237.696, 52563.550 20/06/19,23:24:38,17,08,1, 11.8,1,1, 12.089, 10515.004, 237.696, 52563.354 20/06/19,23:24:38,18,08,1, 11.8,1,1, 12.089, 10514.993, 237.716, 52563.563 20/06/19,23:24:38,19,08,1, 11.8,1,1, 12.089, 10514.992, 237.714, 52563.545 20/06/19,23:24:39,00,08,1, 11.8,1,1, 12.090, 10514.985, 237.778, 52563.589 20/06/19,23:24:39,01,08,1, 11.8,1,1, 12.090, 10515.010, 237.742, 52563.596 20/06/19,23:24:39,02,08,1, 11.8,1,1, 12.090, 10515.000, 237.729, 52563.540 20/06/19,23:24:39,03,08,1, 11.8,1,1, 12.090, 10514.990, 237.730, 52563.577 20/06/19,23:24:39,04,08,1, 11.8,1,1, 12.090, 10515.049, 237.727, 52563.575 20/06/19,23:24:39,05,08,1, 11.8,1,1, 12.090, 10515.002, 237.746, 52563.594 20/06/19,23:24:39,06,08,1, 11.8,1,1, 12.090, 10514.993, 237.734, 52563.538 20/06/19,23:24:39,07,08,1, 11.8,1,1, 12.090, 10515.001, 237.725, 52563.560 20/06/19,23:24:39,08,08,1, 11.8,1,1, 12.090, 10515.018, 237.771, 52563.586 20/06/19,23:24:39,09,08,1, 11.8,1,1, 12.090, 10515.012, 237.737, 52563.535 20/06/19,23:24:39,10,08,1, 11.8,1,1, 12.090, 10515.007, 237.744, 52563.557 20/06/19,23:24:39,11,08,1, 11.8,1,1, 12.090, 10515.003, 237.742, 52563.586 20/06/19,23:24:39,12,08,1, 11.8,1,1, 12.090, 10515.008, 237.772, 52563.585 20/06/19,23:24:39,13,08,1, 11.8,1,1, 12.090, 10515.003, 237.749, 52563.545 20/06/19,23:24:39,14,08,1, 11.8,1,1, 12.090, 10515.017, 237.748, 52563.604 20/06/19,23:24:39,15,08,1, 11.8,1,1, 12.090, 10515.002, 237.776, 52563.587 20/06/19,23:24:39,16,08,1, 11.8,1,1, 12.090, 10515.055, 237.774, 52563.530 20/06/19,23:24:39,17,08,1, 11.8,1,1, 12.090, 10514.996, 237.737, 52563.578 20/06/19,23:24:39,18,08,1, 11.8,1,1, 12.090, 10514.989, 237.776, 52563.619 20/06/19,23:24:39,19,08,1, 11.8,1,1, 12.090, 10514.993, 237.778, 52563.589 20/06/19,23:24:40,00,09,1, 11.8,1,1, 12.088, 10514.977, 237.807, 52563.650 20/06/19,23:24:40,01,09,1, 11.8,1,1, 12.088, 10514.996, 237.765, 52563.615 20/06/19,23:24:40,02,09,1, 11.8,1,1, 12.088, 10514.990, 237.785, 52563.611 20/06/19,23:24:40,03,09,1, 11.8,1,1, 12.088, 10515.005, 237.781, 52563.589 20/06/19,23:24:40,04,09,1, 11.8,1,1, 12.088, 10515.001, 237.764, 52563.578 20/06/19,23:24:40,05,09,1, 11.8,1,1, 12.088, 10515.004, 237.782, 52563.635 20/06/19,23:24:40,06,09,1, 11.8,1,1, 12.088, 10514.998, 237.794, 52563.638 20/06/19,23:24:40,07,09,1, 11.8,1,1, 12.088, 10514.983, 237.793, 52563.592 20/06/19,23:24:40,08,09,1, 11.8,1,1, 12.088, 10514.978, 237.791, 52563.603 20/06/19,23:24:40,09,09,1, 11.8,1,1, 12.088, 10515.013, 237.794, 52563.609 20/06/19,23:24:40,10,09,1, 11.8,1,1, 12.088, 10514.978, 237.779, 52563.624 20/06/19,23:24:40,11,09,1, 11.8,1,1, 12.088, 10514.986, 237.777, 52563.609 20/06/19,23:24:40,12,09,1, 11.8,1,1, 12.088, 10514.996, 237.786, 52563.624 20/06/19,23:24:40,13,09,1, 11.8,1,1, 12.088, 10514.979, 237.802, 52563.623 20/06/19,23:24:40,14,09,1, 11.8,1,1, 12.088, 10514.994, 237.810, 52563.642 20/06/19,23:24:40,15,09,1, 11.8,1,1, 12.088, 10514.977, 237.777, 52563.618 20/06/19,23:24:40,16,09,1, 11.8,1,1, 12.088, 10514.955, 237.805, 52563.616 20/06/19,23:24:40,17,09,1, 11.8,1,1, 12.088, 10514.986, 237.806, 52563.622 20/06/19,23:24:40,18,09,1, 11.8,1,1, 12.088, 10514.961, 237.824, 52563.640 20/06/19,23:24:40,19,09,1, 11.8,1,1, 12.088, 10514.977, 237.807, 52563.650 20/06/19,23:24:41,00,09,1, 11.9,1,1, 12.088, 10514.902, 237.746, 52563.596 20/06/19,23:24:41,01,09,1, 11.9,1,1, 12.088, 10514.956, 237.767, 52563.637 20/06/19,23:24:41,02,09,1, 11.9,1,1, 12.088, 10514.953, 237.791, 52563.644 20/06/19,23:24:41,03,09,1, 11.9,1,1, 12.088, 10514.973, 237.807, 52563.626 20/06/19,23:24:41,04,09,1, 11.9,1,1, 12.088, 10514.950, 237.789, 52563.623 20/06/19,23:24:41,05,09,1, 11.9,1,1, 12.088, 10514.929, 237.779, 52563.597 20/06/19,23:24:41,06,09,1, 11.9,1,1, 12.088, 10514.956, 237.805, 52563.641 20/06/19,23:24:41,07,09,1, 11.9,1,1, 12.088, 10514.931, 237.792, 52563.596 20/06/19,23:24:41,08,09,1, 11.9,1,1, 12.088, 10514.946, 237.768, 52563.591 20/06/19,23:24:41,09,09,1, 11.9,1,1, 12.088, 10514.934, 237.764, 52563.623 20/06/19,23:24:41,10,09,1, 11.9,1,1, 12.088, 10514.938, 237.792, 52563.640 20/06/19,23:24:41,11,09,1, 11.9,1,1, 12.088, 10514.961, 237.757, 52563.604 20/06/19,23:24:41,12,09,1, 11.9,1,1, 12.088, 10514.941, 237.757, 52563.624 20/06/19,23:24:41,13,09,1, 11.9,1,1, 12.088, 10514.947, 237.775, 52563.640 20/06/19,23:24:41,14,09,1, 11.9,1,1, 12.088, 10514.916, 237.762, 52563.641 20/06/19,23:24:41,15,09,1, 11.9,1,1, 12.088, 10514.933, 237.737, 52563.623 20/06/19,23:24:41,16,09,1, 11.9,1,1, 12.088, 10514.936, 237.763, 52563.599 20/06/19,23:24:41,17,09,1, 11.9,1,1, 12.088, 10514.934, 237.778, 52563.641 20/06/19,23:24:41,18,09,1, 11.9,1,1, 12.088, 10514.938, 237.763, 52563.647 20/06/19,23:24:41,19,09,1, 11.9,1,1, 12.088, 10514.905, 237.746, 52563.596 20/06/19,23:24:42,00,09,1, 11.8,1,1, 12.088, 10514.860, 237.699, 52563.635 20/06/19,23:24:42,01,09,1, 11.8,1,1, 12.088, 10514.910, 237.761, 52563.646 20/06/19,23:24:42,02,09,1, 11.8,1,1, 12.088, 10514.911, 237.766, 52563.654 20/06/19,23:24:42,03,09,1, 11.8,1,1, 12.088, 10514.888, 237.727, 52563.655 20/06/19,23:24:42,04,09,1, 11.8,1,1, 12.088, 10514.910, 237.751, 52563.670 20/06/19,23:24:42,05,09,1, 11.8,1,1, 12.088, 10514.896, 237.731, 52563.646 20/06/19,23:24:42,06,09,1, 11.8,1,1, 12.088, 10514.882, 237.724, 52563.646 20/06/19,23:24:42,07,09,1, 11.8,1,1, 12.088, 10514.896, 237.777, 52563.691 20/06/19,23:24:42,08,09,1, 11.8,1,1, 12.088, 10514.898, 237.743, 52563.689 20/06/19,23:24:42,09,09,1, 11.8,1,1, 12.088, 10514.889, 237.726, 52563.619 20/06/19,23:24:42,10,09,1, 11.8,1,1, 12.088, 10514.887, 237.715, 52563.609 20/06/19,23:24:42,11,09,1, 11.8,1,1, 12.088, 10514.887, 237.740, 52563.672 20/06/19,23:24:42,12,09,1, 11.8,1,1, 12.088, 10514.879, 237.733, 52563.640 20/06/19,23:24:42,13,09,1, 11.8,1,1, 12.088, 10514.874, 237.730, 52563.665 20/06/19,23:24:42,14,09,1, 11.8,1,1, 12.088, 10514.887, 237.727, 52563.691 20/06/19,23:24:42,15,09,1, 11.8,1,1, 12.088, 10514.837, 237.695, 52563.692 20/06/19,23:24:42,16,09,1, 11.8,1,1, 12.088, 10514.850, 237.681, 52563.615 20/06/19,23:24:42,17,09,1, 11.8,1,1, 12.088, 10514.868, 237.731, 52563.685 20/06/19,23:24:42,18,09,1, 11.8,1,1, 12.088, 10514.862, 237.716, 52563.683 20/06/19,23:24:42,19,09,1, 11.8,1,1, 12.088, 10514.861, 237.699, 52563.635 20/06/19,23:24:43,00,09,1, 11.8,1,1, 12.085, 10514.802, 237.639, 52563.642 20/06/19,23:24:43,01,09,1, 11.8,1,1, 12.085, 10514.853, 237.710, 52563.510 20/06/19,23:24:43,02,09,1, 11.8,1,1, 12.085, 10514.841, 237.694, 52563.712 20/06/19,23:24:43,03,09,1, 11.8,1,1, 12.085, 10514.848, 237.678, 52563.654 20/06/19,23:24:43,04,09,1, 11.8,1,1, 12.085, 10514.851, 237.715, 52563.679 20/06/19,23:24:43,05,09,1, 11.8,1,1, 12.085, 10514.847, 237.684, 52563.671 20/06/19,23:24:43,06,09,1, 11.8,1,1, 12.085, 10514.831, 237.688, 52563.617 20/06/19,23:24:43,07,09,1, 11.8,1,1, 12.085, 10514.866, 237.677, 52563.643 20/06/19,23:24:43,08,09,1, 11.8,1,1, 12.085, 10514.822, 237.680, 52563.613 20/06/19,23:24:43,09,09,1, 11.8,1,1, 12.085, 10514.825, 237.665, 52563.657 20/06/19,23:24:43,10,09,1, 11.8,1,1, 12.085, 10514.840, 237.656, 52563.623 20/06/19,23:24:43,11,09,1, 11.8,1,1, 12.085, 10514.800, 237.666, 52563.624 20/06/19,23:24:43,12,09,1, 11.8,1,1, 12.085, 10514.827, 237.682, 52563.645 20/06/19,23:24:43,13,09,1, 11.8,1,1, 12.085, 10514.798, 237.651, 52563.656 20/06/19,23:24:43,14,09,1, 11.8,1,1, 12.085, 10514.800, 237.651, 52563.675 20/06/19,23:24:43,15,09,1, 11.8,1,1, 12.085, 10514.828, 237.680, 52563.654 20/06/19,23:24:43,16,09,1, 11.8,1,1, 12.085, 10514.808, 237.678, 52563.603 20/06/19,23:24:43,17,09,1, 11.8,1,1, 12.085, 10514.787, 237.648, 52563.631 20/06/19,23:24:43,18,09,1, 11.8,1,1, 12.085, 10514.804, 237.682, 52563.666 20/06/19,23:24:43,19,09,1, 11.8,1,1, 12.085, 10514.802, 237.639, 52563.642 20/06/19,23:24:44,00,09,1, 11.8,1,1, 12.089, 10514.768, 237.615, 52563.643 20/06/19,23:24:44,01,09,1, 11.8,1,1, 12.089, 10514.753, 237.680, 52563.687 20/06/19,23:24:44,02,09,1, 11.8,1,1, 12.089, 10514.777, 237.666, 52563.826 20/06/19,23:24:44,03,09,1, 11.8,1,1, 12.089, 10514.789, 237.642, 52563.699 20/06/19,23:24:44,04,09,1, 11.8,1,1, 12.089, 10514.769, 237.655, 52563.643 20/06/19,23:24:44,05,09,1, 11.8,1,1, 12.089, 10514.782, 237.650, 52563.667 20/06/19,23:24:44,06,09,1, 11.8,1,1, 12.089, 10514.773, 237.622, 52563.605 20/06/19,23:24:44,07,09,1, 11.8,1,1, 12.089, 10514.783, 237.628, 52563.629 20/06/19,23:24:44,08,09,1, 11.8,1,1, 12.089, 10514.799, 237.666, 52563.675 20/06/19,23:24:44,09,09,1, 11.8,1,1, 12.089, 10514.776, 237.612, 52563.639 20/06/19,23:24:44,10,09,1, 11.8,1,1, 12.089, 10514.779, 237.612, 52563.661 20/06/19,23:24:44,11,09,1, 11.8,1,1, 12.089, 10514.776, 237.634, 52563.636 20/06/19,23:24:44,12,09,1, 11.8,1,1, 12.089, 10514.793, 237.628, 52563.653 20/06/19,23:24:44,13,09,1, 11.8,1,1, 12.089, 10514.769, 237.596, 52563.623 20/06/19,23:24:44,14,09,1, 11.8,1,1, 12.089, 10514.757, 237.606, 52563.651 20/06/19,23:24:44,15,09,1, 11.8,1,1, 12.089, 10514.769, 237.643, 52563.660 20/06/19,23:24:44,16,09,1, 11.8,1,1, 12.089, 10514.748, 237.618, 52563.640 20/06/19,23:24:44,17,09,1, 11.8,1,1, 12.089, 10514.758, 237.620, 52563.657 20/06/19,23:24:44,18,09,1, 11.8,1,1, 12.089, 10514.760, 237.645, 52563.657 20/06/19,23:24:44,19,09,1, 11.8,1,1, 12.089, 10514.775, 237.615, 52563.643 20/06/19,23:24:45,00,09,1, 11.9,1,1, 12.087, 10514.727, 237.621, 52563.721 20/06/19,23:24:45,01,09,1, 11.9,1,1, 12.087, 10514.737, 237.612, 52563.684 20/06/19,23:24:45,02,09,1, 11.9,1,1, 12.087, 10514.758, 237.627, 52563.656 20/06/19,23:24:45,03,09,1, 11.9,1,1, 12.087, 10514.754, 237.609, 52563.667 20/06/19,23:24:45,04,09,1, 11.9,1,1, 12.087, 10514.738, 237.594, 52563.661 20/06/19,23:24:45,05,09,1, 11.9,1,1, 12.087, 10514.757, 237.657, 52563.721 20/06/19,23:24:45,06,09,1, 11.9,1,1, 12.087, 10514.732, 237.607, 52563.682 20/06/19,23:24:45,07,09,1, 11.9,1,1, 12.087, 10514.743, 237.584, 52563.633 20/06/19,23:24:45,08,09,1, 11.9,1,1, 12.087, 10514.741, 237.590, 52563.698 20/06/19,23:24:45,09,09,1, 11.9,1,1, 12.087, 10514.748, 237.590, 52563.680 20/06/19,23:24:45,10,09,1, 11.9,1,1, 12.087, 10514.707, 237.593, 52563.691 20/06/19,23:24:45,11,09,1, 11.9,1,1, 12.087, 10514.748, 237.603, 52563.702 20/06/19,23:24:45,12,09,1, 11.9,1,1, 12.087, 10514.747, 237.597, 52563.678 20/06/19,23:24:45,13,09,1, 11.9,1,1, 12.087, 10514.719, 237.603, 52563.693 20/06/19,23:24:45,14,09,1, 11.9,1,1, 12.087, 10514.719, 237.601, 52563.684 20/06/19,23:24:45,15,09,1, 11.9,1,1, 12.087, 10514.737, 237.592, 52563.686 20/06/19,23:24:45,16,09,1, 11.9,1,1, 12.087, 10514.730, 237.600, 52563.680 20/06/19,23:24:45,17,09,1, 11.9,1,1, 12.087, 10514.742, 237.595, 52563.673 20/06/19,23:24:45,18,09,1, 11.9,1,1, 12.087, 10514.722, 237.598, 52563.691 20/06/19,23:24:45,19,09,1, 11.9,1,1, 12.087, 10514.731, 237.621, 52563.721 20/06/19,23:24:46,00,09,1, 11.9,1,1, 12.082, 10514.685, 237.592, 52563.698 20/06/19,23:24:46,01,09,1, 11.9,1,1, 12.082, 10514.702, 237.590, 52563.684 20/06/19,23:24:46,02,09,1, 11.9,1,1, 12.082, 10514.714, 237.590, 52563.715 20/06/19,23:24:46,03,09,1, 11.9,1,1, 12.082, 10514.714, 237.576, 52563.700 20/06/19,23:24:46,04,09,1, 11.9,1,1, 12.082, 10514.713, 237.569, 52563.652 20/06/19,23:24:46,05,09,1, 11.9,1,1, 12.082, 10514.729, 237.573, 52563.684 20/06/19,23:24:46,06,09,1, 11.9,1,1, 12.082, 10514.686, 237.573, 52563.646 20/06/19,23:24:46,07,09,1, 11.9,1,1, 12.082, 10514.714, 237.545, 52563.614 20/06/19,23:24:46,08,09,1, 11.9,1,1, 12.082, 10514.702, 237.574, 52563.666 20/06/19,23:24:46,09,09,1, 11.9,1,1, 12.082, 10514.711, 237.578, 52563.720 20/06/19,23:24:46,10,09,1, 11.9,1,1, 12.082, 10514.708, 237.578, 52563.718 20/06/19,23:24:46,11,09,1, 11.9,1,1, 12.082, 10514.680, 237.567, 52563.674 20/06/19,23:24:46,12,09,1, 11.9,1,1, 12.082, 10514.721, 237.564, 52563.688 20/06/19,23:24:46,13,09,1, 11.9,1,1, 12.082, 10514.705, 237.578, 52563.682 20/06/19,23:24:46,14,09,1, 11.9,1,1, 12.082, 10514.694, 237.548, 52563.688 20/06/19,23:24:46,15,09,1, 11.9,1,1, 12.082, 10514.681, 237.588, 52563.694 20/06/19,23:24:46,16,09,1, 11.9,1,1, 12.082, 10514.691, 237.592, 52563.685 20/06/19,23:24:46,17,09,1, 11.9,1,1, 12.082, 10514.687, 237.579, 52563.672 20/06/19,23:24:46,18,09,1, 11.9,1,1, 12.082, 10514.675, 237.548, 52563.673 20/06/19,23:24:46,19,09,1, 11.9,1,1, 12.082, 10514.686, 237.592, 52563.698 20/06/19,23:24:47,00,09,1, 11.9,1,1, 12.081, 10514.643, 237.615, 52563.691 20/06/19,23:24:47,01,09,1, 11.9,1,1, 12.081, 10514.668, 237.562, 52563.691 20/06/19,23:24:47,02,09,1, 11.9,1,1, 12.081, 10514.675, 237.561, 52563.646 20/06/19,23:24:47,03,09,1, 11.9,1,1, 12.081, 10514.674, 237.616, 52563.693 20/06/19,23:24:47,04,09,1, 11.9,1,1, 12.081, 10514.675, 237.550, 52563.650 20/06/19,23:24:47,05,09,1, 11.9,1,1, 12.081, 10514.671, 237.562, 52563.675 20/06/19,23:24:47,06,09,1, 11.9,1,1, 12.081, 10514.680, 237.587, 52563.690 20/06/19,23:24:47,07,09,1, 11.9,1,1, 12.081, 10514.686, 237.570, 52563.658 20/06/19,23:24:47,08,09,1, 11.9,1,1, 12.081, 10514.653, 237.571, 52563.673 20/06/19,23:24:47,09,09,1, 11.9,1,1, 12.081, 10514.693, 237.614, 52563.716 20/06/19,23:24:47,10,09,1, 11.9,1,1, 12.081, 10514.676, 237.561, 52563.655 20/06/19,23:24:47,11,09,1, 11.9,1,1, 12.081, 10514.646, 237.574, 52563.703 20/06/19,23:24:47,12,09,1, 11.9,1,1, 12.081, 10514.675, 237.606, 52563.703 20/06/19,23:24:47,13,09,1, 11.9,1,1, 12.081, 10514.681, 237.605, 52563.718 20/06/19,23:24:47,14,09,1, 11.9,1,1, 12.081, 10514.676, 237.593, 52563.684 20/06/19,23:24:47,15,09,1, 11.9,1,1, 12.081, 10514.657, 237.605, 52563.691 20/06/19,23:24:47,16,09,1, 11.9,1,1, 12.081, 10514.680, 237.618, 52563.722 20/06/19,23:24:47,17,09,1, 11.9,1,1, 12.081, 10514.660, 237.596, 52563.662 20/06/19,23:24:47,18,09,1, 11.9,1,1, 12.081, 10514.662, 237.613, 52563.686 20/06/19,23:24:47,19,09,1, 11.9,1,1, 12.081, 10514.646, 237.615, 52563.691 20/06/19,23:24:48,00,09,1, 11.9,1,1, 12.084, 10514.610, 237.654, 52563.696 20/06/19,23:24:48,01,09,1, 11.9,1,1, 12.084, 10514.649, 237.600, 52563.711 20/06/19,23:24:48,02,09,1, 11.9,1,1, 12.084, 10514.660, 237.598, 52563.666 20/06/19,23:24:48,03,09,1, 11.9,1,1, 12.084, 10514.670, 237.627, 52563.705 20/06/19,23:24:48,04,09,1, 11.9,1,1, 12.084, 10514.638, 237.620, 52563.662 20/06/19,23:24:48,05,09,1, 11.9,1,1, 12.084, 10514.658, 237.624, 52563.684 20/06/19,23:24:48,06,09,1, 11.9,1,1, 12.084, 10514.667, 237.645, 52563.719 20/06/19,23:24:48,07,09,1, 11.9,1,1, 12.084, 10514.639, 237.590, 52563.702 20/06/19,23:24:48,08,09,1, 11.9,1,1, 12.084, 10514.652, 237.571, 52563.717 20/06/19,23:24:48,09,09,1, 11.9,1,1, 12.084, 10514.651, 237.631, 52563.695 20/06/19,23:24:48,10,09,1, 11.9,1,1, 12.084, 10514.657, 237.633, 52563.661 20/06/19,23:24:48,11,09,1, 11.9,1,1, 12.084, 10514.636, 237.590, 52563.677 20/06/19,23:24:48,12,09,1, 11.9,1,1, 12.084, 10514.626, 237.629, 52563.689 20/06/19,23:24:48,13,09,1, 11.9,1,1, 12.084, 10514.641, 237.630, 52563.681 20/06/19,23:24:48,14,09,1, 11.9,1,1, 12.084, 10514.628, 237.629, 52563.659 20/06/19,23:24:48,15,09,1, 11.9,1,1, 12.084, 10514.650, 237.653, 52563.715 20/06/19,23:24:48,16,09,1, 11.9,1,1, 12.084, 10514.629, 237.654, 52563.749 20/06/19,23:24:48,17,09,1, 11.9,1,1, 12.084, 10514.635, 237.666, 52563.707 20/06/19,23:24:48,18,09,1, 11.9,1,1, 12.084, 10514.598, 237.646, 52563.685 20/06/19,23:24:48,19,09,1, 11.9,1,1, 12.084, 10514.614, 237.654, 52563.696 20/06/19,23:24:49,00,09,1, 11.9,1,1, 12.086, 10514.593, 237.687, 52563.718 20/06/19,23:24:49,01,09,1, 11.9,1,1, 12.086, 10514.608, 237.661, 52563.670 20/06/19,23:24:49,02,09,1, 11.9,1,1, 12.086, 10514.606, 237.635, 52563.673 20/06/19,23:24:49,03,09,1, 11.9,1,1, 12.086, 10514.623, 237.649, 52563.672 20/06/19,23:24:49,04,09,1, 11.9,1,1, 12.086, 10514.593, 237.632, 52563.639 20/06/19,23:24:49,05,09,1, 11.9,1,1, 12.086, 10514.604, 237.629, 52563.691 20/06/19,23:24:49,06,09,1, 11.9,1,1, 12.086, 10514.604, 237.650, 52563.708 20/06/19,23:24:49,07,09,1, 11.9,1,1, 12.086, 10514.580, 237.657, 52563.665 20/06/19,23:24:49,08,09,1, 11.9,1,1, 12.086, 10514.582, 237.625, 52563.673 20/06/19,23:24:49,09,09,1, 11.9,1,1, 12.086, 10514.579, 237.651, 52563.709 20/06/19,23:24:49,10,09,1, 11.9,1,1, 12.086, 10514.592, 237.670, 52563.744 20/06/19,23:24:49,11,09,1, 11.9,1,1, 12.086, 10514.596, 237.661, 52563.681 20/06/19,23:24:49,12,09,1, 11.9,1,1, 12.086, 10514.589, 237.643, 52563.696 20/06/19,23:24:49,13,09,1, 11.9,1,1, 12.086, 10514.578, 237.683, 52563.709 20/06/19,23:24:49,14,09,1, 11.9,1,1, 12.086, 10514.595, 237.636, 52563.670 20/06/19,23:24:49,15,09,1, 11.9,1,1, 12.086, 10514.578, 237.659, 52563.717 20/06/19,23:24:49,16,09,1, 11.9,1,1, 12.086, 10514.587, 237.664, 52563.728 20/06/19,23:24:49,17,09,1, 11.9,1,1, 12.086, 10514.562, 237.645, 52563.686 20/06/19,23:24:49,18,09,1, 11.9,1,1, 12.086, 10514.585, 237.674, 52563.701 20/06/19,23:24:49,19,09,1, 11.9,1,1, 12.086, 10514.596, 237.687, 52563.718 20/06/19,23:24:50,00,09,1, 11.8,1,1, 12.084, 10514.551, 237.680, 52563.776 20/06/19,23:24:50,01,09,1, 11.8,1,1, 12.084, 10514.564, 237.667, 52563.697 20/06/19,23:24:50,02,09,1, 11.8,1,1, 12.084, 10514.566, 237.662, 52563.739 20/06/19,23:24:50,03,09,1, 11.8,1,1, 12.084, 10514.576, 237.645, 52563.710 20/06/19,23:24:50,04,09,1, 11.8,1,1, 12.084, 10514.555, 237.673, 52563.704 20/06/19,23:24:50,05,09,1, 11.8,1,1, 12.084, 10514.567, 237.653, 52563.716 20/06/19,23:24:50,06,09,1, 11.8,1,1, 12.084, 10514.558, 237.681, 52563.751 20/06/19,23:24:50,07,09,1, 11.8,1,1, 12.084, 10514.562, 237.653, 52563.723 20/06/19,23:24:50,08,09,1, 11.8,1,1, 12.084, 10514.575, 237.648, 52563.676 20/06/19,23:24:50,09,09,1, 11.8,1,1, 12.084, 10514.604, 237.683, 52563.706 20/06/19,23:24:50,10,09,1, 11.8,1,1, 12.084, 10514.576, 237.674, 52563.717 20/06/19,23:24:50,11,09,1, 11.8,1,1, 12.084, 10514.579, 237.645, 52563.714 20/06/19,23:24:50,12,09,1, 11.8,1,1, 12.084, 10514.584, 237.698, 52563.743 20/06/19,23:24:50,13,09,1, 11.8,1,1, 12.084, 10514.558, 237.683, 52563.767 20/06/19,23:24:50,14,09,1, 11.8,1,1, 12.084, 10514.595, 237.667, 52563.763 20/06/19,23:24:50,15,09,1, 11.8,1,1, 12.084, 10514.599, 237.683, 52563.714 20/06/19,23:24:50,16,09,1, 11.8,1,1, 12.084, 10514.566, 237.666, 52563.763 20/06/19,23:24:50,17,09,1, 11.8,1,1, 12.084, 10514.568, 237.672, 52563.761 20/06/19,23:24:50,18,09,1, 11.8,1,1, 12.084, 10514.571, 237.643, 52563.743 20/06/19,23:24:50,19,09,1, 11.8,1,1, 12.084, 10514.552, 237.680, 52563.776 20/06/19,23:24:51,00,10,1, 11.8,1,1, 12.086, 10514.551, 237.713, 52563.776 20/06/19,23:24:51,01,10,1, 11.8,1,1, 12.086, 10514.560, 237.669, 52563.706 20/06/19,23:24:51,02,10,1, 11.8,1,1, 12.086, 10514.557, 237.675, 52563.780 20/06/19,23:24:51,03,10,1, 11.8,1,1, 12.086, 10514.554, 237.664, 52563.759 20/06/19,23:24:51,04,10,1, 11.8,1,1, 12.086, 10514.558, 237.659, 52563.729 20/06/19,23:24:51,05,10,1, 11.8,1,1, 12.086, 10514.559, 237.687, 52563.752 20/06/19,23:24:51,06,10,1, 11.8,1,1, 12.086, 10514.570, 237.691, 52563.723 20/06/19,23:24:51,07,10,1, 11.8,1,1, 12.086, 10514.551, 237.677, 52563.741 20/06/19,23:24:51,08,10,1, 11.8,1,1, 12.086, 10514.528, 237.649, 52563.685 20/06/19,23:24:51,09,10,1, 11.8,1,1, 12.086, 10514.547, 237.688, 52563.750 20/06/19,23:24:51,10,10,1, 11.8,1,1, 12.086, 10514.553, 237.672, 52563.752 20/06/19,23:24:51,11,10,1, 11.8,1,1, 12.086, 10514.554, 237.645, 52563.707 20/06/19,23:24:51,12,10,1, 11.8,1,1, 12.086, 10514.547, 237.672, 52563.728 20/06/19,23:24:51,13,10,1, 11.8,1,1, 12.086, 10514.561, 237.687, 52563.750 20/06/19,23:24:51,14,10,1, 11.8,1,1, 12.086, 10514.534, 237.708, 52563.727 20/06/19,23:24:51,15,10,1, 11.8,1,1, 12.086, 10514.549, 237.706, 52563.666 20/06/19,23:24:51,16,10,1, 11.8,1,1, 12.086, 10514.564, 237.717, 52563.737 20/06/19,23:24:51,17,10,1, 11.8,1,1, 12.086, 10514.544, 237.690, 52563.743 20/06/19,23:24:51,18,10,1, 11.8,1,1, 12.086, 10514.547, 237.702, 52563.743 20/06/19,23:24:51,19,10,1, 11.8,1,1, 12.086, 10514.555, 237.713, 52563.776 20/06/19,23:24:52,00,10,1, 11.8,1,1, 12.083, 10514.535, 237.798, 52563.814 20/06/19,23:24:52,01,10,1, 11.8,1,1, 12.083, 10514.536, 237.698, 52563.739 20/06/19,23:24:52,02,10,1, 11.8,1,1, 12.083, 10514.542, 237.712, 52563.738 20/06/19,23:24:52,03,10,1, 11.8,1,1, 12.083, 10514.552, 237.723, 52563.775 20/06/19,23:24:52,04,10,1, 11.8,1,1, 12.083, 10514.531, 237.721, 52563.748 20/06/19,23:24:52,05,10,1, 11.8,1,1, 12.083, 10514.545, 237.722, 52563.769 20/06/19,23:24:52,06,10,1, 11.8,1,1, 12.083, 10514.517, 237.748, 52563.731 20/06/19,23:24:52,07,10,1, 11.8,1,1, 12.083, 10514.557, 237.727, 52563.779 20/06/19,23:24:52,08,10,1, 11.8,1,1, 12.083, 10514.542, 237.728, 52563.807 20/06/19,23:24:52,09,10,1, 11.8,1,1, 12.083, 10514.533, 237.753, 52563.827 20/06/19,23:24:52,10,10,1, 11.8,1,1, 12.083, 10514.529, 237.748, 52563.761 20/06/19,23:24:52,11,10,1, 11.8,1,1, 12.083, 10514.538, 237.746, 52563.744 20/06/19,23:24:52,12,10,1, 11.8,1,1, 12.083, 10514.529, 237.729, 52563.755 20/06/19,23:24:52,13,10,1, 11.8,1,1, 12.083, 10514.501, 237.749, 52563.744 20/06/19,23:24:52,14,10,1, 11.8,1,1, 12.083, 10514.539, 237.753, 52563.736 20/06/19,23:24:52,15,10,1, 11.8,1,1, 12.083, 10514.535, 237.724, 52563.720 20/06/19,23:24:52,16,10,1, 11.8,1,1, 12.083, 10514.546, 237.770, 52563.775 20/06/19,23:24:52,17,10,1, 11.8,1,1, 12.083, 10514.514, 237.770, 52563.752 20/06/19,23:24:52,18,10,1, 11.8,1,1, 12.083, 10514.530, 237.735, 52563.765 20/06/19,23:24:52,19,10,1, 11.8,1,1, 12.083, 10514.541, 237.798, 52563.814 20/06/19,23:24:53,00,09,1, 11.8,1,1, 12.086, 10514.501, 237.824, 52563.789 20/06/19,23:24:53,01,09,1, 11.8,1,1, 12.086, 10514.539, 237.745, 52563.737 20/06/19,23:24:53,02,09,1, 11.8,1,1, 12.086, 10514.510, 237.762, 52563.736 20/06/19,23:24:53,03,09,1, 11.8,1,1, 12.086, 10514.516, 237.773, 52563.775 20/06/19,23:24:53,04,09,1, 11.8,1,1, 12.086, 10514.508, 237.762, 52563.754 20/06/19,23:24:53,05,09,1, 11.8,1,1, 12.086, 10514.507, 237.784, 52563.802 20/06/19,23:24:53,06,09,1, 11.8,1,1, 12.086, 10514.526, 237.784, 52563.773 20/06/19,23:24:53,07,09,1, 11.8,1,1, 12.086, 10514.506, 237.770, 52563.778 20/06/19,23:24:53,08,09,1, 11.8,1,1, 12.086, 10514.531, 237.783, 52563.809 20/06/19,23:24:53,09,09,1, 11.8,1,1, 12.086, 10514.544, 237.808, 52563.856 20/06/19,23:24:53,10,09,1, 11.8,1,1, 12.086, 10514.484, 237.788, 52563.789 20/06/19,23:24:53,11,09,1, 11.8,1,1, 12.086, 10514.511, 237.780, 52563.836 20/06/19,23:24:53,12,09,1, 11.8,1,1, 12.086, 10514.535, 237.780, 52563.851 20/06/19,23:24:53,13,09,1, 11.8,1,1, 12.086, 10514.539, 237.783, 52563.719 20/06/19,23:24:53,14,09,1, 11.8,1,1, 12.086, 10514.511, 237.769, 52563.818 20/06/19,23:24:53,15,09,1, 11.8,1,1, 12.086, 10514.516, 237.798, 52563.815 20/06/19,23:24:53,16,09,1, 11.8,1,1, 12.086, 10514.511, 237.812, 52563.836 20/06/19,23:24:53,17,09,1, 11.8,1,1, 12.086, 10514.491, 237.816, 52563.809 20/06/19,23:24:53,18,09,1, 11.8,1,1, 12.086, 10514.491, 237.810, 52563.818 20/06/19,23:24:53,19,09,1, 11.8,1,1, 12.086, 10514.506, 237.824, 52563.789 20/06/19,23:24:54,00,09,1, 11.9,1,1, 12.085, 10514.443, 237.888, 52563.871 20/06/19,23:24:54,01,09,1, 11.9,1,1, 12.085, 10514.504, 237.833, 52563.832 20/06/19,23:24:54,02,09,1, 11.9,1,1, 12.085, 10514.512, 237.863, 52563.844 20/06/19,23:24:54,03,09,1, 11.9,1,1, 12.085, 10514.497, 237.842, 52563.859 20/06/19,23:24:54,04,09,1, 11.9,1,1, 12.085, 10514.488, 237.834, 52563.827 20/06/19,23:24:54,05,09,1, 11.9,1,1, 12.085, 10514.495, 237.835, 52563.820 20/06/19,23:24:54,06,09,1, 11.9,1,1, 12.085, 10514.450, 237.835, 52563.838 20/06/19,23:24:54,07,09,1, 11.9,1,1, 12.085, 10514.496, 237.808, 52563.853 20/06/19,23:24:54,08,09,1, 11.9,1,1, 12.085, 10514.489, 237.850, 52564.124 20/06/19,23:24:54,09,09,1, 11.9,1,1, 12.085, 10514.528, 237.857, 52563.787 20/06/19,23:24:54,10,09,1, 11.9,1,1, 12.085, 10514.469, 237.862, 52563.817 20/06/19,23:24:54,11,09,1, 11.9,1,1, 12.085, 10514.475, 237.821, 52563.796 20/06/19,23:24:54,12,09,1, 11.9,1,1, 12.085, 10514.471, 237.866, 52563.857 20/06/19,23:24:54,13,09,1, 11.9,1,1, 12.085, 10514.473, 237.859, 52563.847 20/06/19,23:24:54,14,09,1, 11.9,1,1, 12.085, 10514.443, 237.869, 52563.889 20/06/19,23:24:54,15,09,1, 11.9,1,1, 12.085, 10514.472, 237.908, 52563.889 20/06/19,23:24:54,16,09,1, 11.9,1,1, 12.085, 10514.442, 237.873, 52563.834 20/06/19,23:24:54,17,09,1, 11.9,1,1, 12.085, 10514.444, 237.850, 52563.832 20/06/19,23:24:54,18,09,1, 11.9,1,1, 12.085, 10514.468, 237.879, 52563.829 20/06/19,23:24:54,19,09,1, 11.9,1,1, 12.085, 10514.448, 237.888, 52563.871 20/06/19,23:24:55,00,09,1, 11.9,1,1, 12.083, 10514.368, 237.928, 52563.855 20/06/19,23:24:55,01,09,1, 11.9,1,1, 12.083, 10514.430, 237.884, 52563.867 20/06/19,23:24:55,02,09,1, 11.9,1,1, 12.083, 10514.442, 237.873, 52563.838 20/06/19,23:24:55,03,09,1, 11.9,1,1, 12.083, 10514.420, 237.875, 52563.837 20/06/19,23:24:55,04,09,1, 11.9,1,1, 12.083, 10514.386, 237.872, 52563.853 20/06/19,23:24:55,05,09,1, 11.9,1,1, 12.083, 10514.423, 237.903, 52563.885 20/06/19,23:24:55,06,09,1, 11.9,1,1, 12.083, 10514.422, 237.915, 52563.871 20/06/19,23:24:55,07,09,1, 11.9,1,1, 12.083, 10514.422, 237.906, 52563.914 20/06/19,23:24:55,08,09,1, 11.9,1,1, 12.083, 10514.412, 237.873, 52563.917 20/06/19,23:24:55,09,09,1, 11.9,1,1, 12.083, 10514.408, 237.883, 52563.861 20/06/19,23:24:55,10,09,1, 11.9,1,1, 12.083, 10514.416, 237.880, 52563.872 20/06/19,23:24:55,11,09,1, 11.9,1,1, 12.083, 10514.390, 237.885, 52563.874 20/06/19,23:24:55,12,09,1, 11.9,1,1, 12.083, 10514.392, 237.905, 52563.868 20/06/19,23:24:55,13,09,1, 11.9,1,1, 12.083, 10514.395, 237.886, 52563.865 20/06/19,23:24:55,14,09,1, 11.9,1,1, 12.083, 10514.398, 237.883, 52563.911 20/06/19,23:24:55,15,09,1, 11.9,1,1, 12.083, 10514.400, 237.904, 52563.880 20/06/19,23:24:55,16,09,1, 11.9,1,1, 12.083, 10514.373, 237.911, 52563.892 20/06/19,23:24:55,17,09,1, 11.9,1,1, 12.083, 10514.402, 237.915, 52563.876 20/06/19,23:24:55,18,09,1, 11.9,1,1, 12.083, 10514.372, 237.925, 52563.890 20/06/19,23:24:55,19,09,1, 11.9,1,1, 12.083, 10514.372, 237.928, 52563.855 20/06/19,23:24:56,00,09,1, 11.8,1,1, 12.085, 10514.293, 237.931, 52563.920 20/06/19,23:24:56,01,09,1, 11.8,1,1, 12.085, 10514.380, 237.908, 52563.855 20/06/19,23:24:56,02,09,1, 11.8,1,1, 12.085, 10514.373, 237.920, 52563.866 20/06/19,23:24:56,03,09,1, 11.8,1,1, 12.085, 10514.353, 237.930, 52563.871 20/06/19,23:24:56,04,09,1, 11.8,1,1, 12.085, 10514.350, 237.919, 52563.909 20/06/19,23:24:56,05,09,1, 11.8,1,1, 12.085, 10514.369, 237.941, 52563.914 20/06/19,23:24:56,06,09,1, 11.8,1,1, 12.085, 10514.323, 237.922, 52563.869 20/06/19,23:24:56,07,09,1, 11.8,1,1, 12.085, 10514.342, 237.903, 52563.879 20/06/19,23:24:56,08,09,1, 11.8,1,1, 12.085, 10514.354, 237.934, 52563.924 20/06/19,23:24:56,09,09,1, 11.8,1,1, 12.085, 10514.337, 237.917, 52563.902 20/06/19,23:24:56,10,09,1, 11.8,1,1, 12.085, 10514.336, 237.882, 52563.889 20/06/19,23:24:56,11,09,1, 11.8,1,1, 12.085, 10514.357, 237.907, 52563.878 20/06/19,23:24:56,12,09,1, 11.8,1,1, 12.085, 10514.333, 237.932, 52563.948 20/06/19,23:24:56,13,09,1, 11.8,1,1, 12.085, 10514.336, 237.920, 52563.887 20/06/19,23:24:56,14,09,1, 11.8,1,1, 12.085, 10514.314, 237.951, 52563.934 20/06/19,23:24:56,15,09,1, 11.8,1,1, 12.085, 10514.339, 237.959, 52563.945 20/06/19,23:24:56,16,09,1, 11.8,1,1, 12.085, 10514.313, 237.923, 52563.888 20/06/19,23:24:56,17,09,1, 11.8,1,1, 12.085, 10514.314, 237.921, 52563.907 20/06/19,23:24:56,18,09,1, 11.8,1,1, 12.085, 10514.320, 237.944, 52563.962 20/06/19,23:24:56,19,09,1, 11.8,1,1, 12.085, 10514.297, 237.931, 52563.920 20/06/19,23:24:57,00,10,1, 11.9,1,1, 12.082, 10514.243, 237.926, 52563.923 20/06/19,23:24:57,01,10,1, 11.9,1,1, 12.082, 10514.319, 237.937, 52563.948 20/06/19,23:24:57,02,10,1, 11.9,1,1, 12.082, 10514.308, 237.951, 52563.982 20/06/19,23:24:57,03,10,1, 11.9,1,1, 12.082, 10514.298, 237.905, 52563.921 20/06/19,23:24:57,04,10,1, 11.9,1,1, 12.082, 10514.313, 237.961, 52563.989 20/06/19,23:24:57,05,10,1, 11.9,1,1, 12.082, 10514.303, 237.946, 52563.980 20/06/19,23:24:57,06,10,1, 11.9,1,1, 12.082, 10514.277, 237.943, 52563.928 20/06/19,23:24:57,07,10,1, 11.9,1,1, 12.082, 10514.287, 237.942, 52563.910 20/06/19,23:24:57,08,10,1, 11.9,1,1, 12.082, 10514.310, 237.957, 52563.942 20/06/19,23:24:57,09,10,1, 11.9,1,1, 12.082, 10514.279, 237.961, 52563.917 20/06/19,23:24:57,10,10,1, 11.9,1,1, 12.082, 10514.297, 237.948, 52563.773 20/06/19,23:24:57,11,10,1, 11.9,1,1, 12.082, 10514.289, 237.998, 52564.035 20/06/19,23:24:57,12,10,1, 11.9,1,1, 12.082, 10514.297, 237.937, 52563.958 20/06/19,23:24:57,13,10,1, 11.9,1,1, 12.082, 10514.273, 237.938, 52563.977 20/06/19,23:24:57,14,10,1, 11.9,1,1, 12.082, 10514.238, 237.965, 52563.962 20/06/19,23:24:57,15,10,1, 11.9,1,1, 12.082, 10514.262, 237.941, 52563.963 20/06/19,23:24:57,16,10,1, 11.9,1,1, 12.082, 10514.262, 237.939, 52563.983 20/06/19,23:24:57,17,10,1, 11.9,1,1, 12.082, 10514.265, 237.950, 52563.958 20/06/19,23:24:57,18,10,1, 11.9,1,1, 12.082, 10514.266, 237.949, 52563.962 20/06/19,23:24:57,19,10,1, 11.9,1,1, 12.082, 10514.250, 237.926, 52563.923 20/06/19,23:24:58,00,10,1, 11.9,1,1, 12.083, 10514.201, 237.940, 52563.967 20/06/19,23:24:58,01,10,1, 11.9,1,1, 12.083, 10514.259, 237.961, 52563.983 20/06/19,23:24:58,02,10,1, 11.9,1,1, 12.083, 10514.260, 237.954, 52563.948 20/06/19,23:24:58,03,10,1, 11.9,1,1, 12.083, 10514.243, 237.939, 52563.986 20/06/19,23:24:58,04,10,1, 11.9,1,1, 12.083, 10514.251, 237.972, 52563.953 20/06/19,23:24:58,05,10,1, 11.9,1,1, 12.083, 10514.234, 237.959, 52563.964 20/06/19,23:24:58,06,10,1, 11.9,1,1, 12.083, 10514.250, 237.936, 52563.933 20/06/19,23:24:58,07,10,1, 11.9,1,1, 12.083, 10514.242, 237.977, 52563.964 20/06/19,23:24:58,08,10,1, 11.9,1,1, 12.083, 10514.238, 237.942, 52563.978 20/06/19,23:24:58,09,10,1, 11.9,1,1, 12.083, 10514.224, 237.966, 52563.986 20/06/19,23:24:58,10,10,1, 11.9,1,1, 12.083, 10514.249, 237.941, 52563.939 20/06/19,23:24:58,11,10,1, 11.9,1,1, 12.083, 10514.250, 237.964, 52563.969 20/06/19,23:24:58,12,10,1, 11.9,1,1, 12.083, 10514.229, 237.944, 52563.949 20/06/19,23:24:58,13,10,1, 11.9,1,1, 12.083, 10514.245, 237.973, 52563.991 20/06/19,23:24:58,14,10,1, 11.9,1,1, 12.083, 10514.222, 237.989, 52563.980 20/06/19,23:24:58,15,10,1, 11.9,1,1, 12.083, 10514.183, 237.950, 52563.944 20/06/19,23:24:58,16,10,1, 11.9,1,1, 12.083, 10514.237, 237.965, 52563.949 20/06/19,23:24:58,17,10,1, 11.9,1,1, 12.083, 10514.217, 237.974, 52563.996 20/06/19,23:24:58,18,10,1, 11.9,1,1, 12.083, 10514.245, 237.955, 52563.999 20/06/19,23:24:58,19,10,1, 11.9,1,1, 12.083, 10514.208, 237.940, 52563.967 20/06/19,23:24:59,00,09,1, 11.9,1,1, 12.082, 10514.134, 237.953, 52564.002 20/06/19,23:24:59,01,09,1, 11.9,1,1, 12.082, 10514.213, 237.939, 52563.974 20/06/19,23:24:59,02,09,1, 11.9,1,1, 12.082, 10514.192, 237.943, 52563.962 20/06/19,23:24:59,03,09,1, 11.9,1,1, 12.082, 10514.185, 237.970, 52563.987 20/06/19,23:24:59,04,09,1, 11.9,1,1, 12.082, 10514.208, 237.992, 52563.983 20/06/19,23:24:59,05,09,1, 11.9,1,1, 12.082, 10514.206, 237.939, 52563.990 20/06/19,23:24:59,06,09,1, 11.9,1,1, 12.082, 10514.192, 237.972, 52564.017 20/06/19,23:24:59,07,09,1, 11.9,1,1, 12.082, 10514.198, 237.980, 52563.999 20/06/19,23:24:59,08,09,1, 11.9,1,1, 12.082, 10514.186, 237.964, 52563.989 20/06/19,23:24:59,09,09,1, 11.9,1,1, 12.082, 10514.183, 237.949, 52564.020 20/06/19,23:24:59,10,09,1, 11.9,1,1, 12.082, 10514.198, 237.993, 52564.289 20/06/19,23:24:59,11,09,1, 11.9,1,1, 12.082, 10514.200, 237.965, 52563.931 20/06/19,23:24:59,12,09,1, 11.9,1,1, 12.082, 10514.165, 237.939, 52563.941 20/06/19,23:24:59,13,09,1, 11.9,1,1, 12.082, 10514.168, 237.979, 52563.991 20/06/19,23:24:59,14,09,1, 11.9,1,1, 12.082, 10514.155, 237.961, 52563.996 20/06/19,23:24:59,15,09,1, 11.9,1,1, 12.082, 10514.154, 237.963, 52563.998 20/06/19,23:24:59,16,09,1, 11.9,1,1, 12.082, 10514.170, 237.972, 52564.042 20/06/19,23:24:59,17,09,1, 11.9,1,1, 12.082, 10514.172, 237.956, 52564.036 20/06/19,23:24:59,18,09,1, 11.9,1,1, 12.082, 10514.155, 237.991, 52564.032 20/06/19,23:24:59,19,09,1, 11.9,1,1, 12.082, 10514.135, 237.953, 52564.002 20/06/19,23:25:00,00,09,1, 11.9,1,1, 12.082, 10514.076, 237.998, 52564.061 20/06/19,23:25:00,01,09,1, 11.9,1,1, 12.082, 10514.131, 237.959, 52564.057 20/06/19,23:25:00,02,09,1, 11.9,1,1, 12.082, 10514.139, 237.965, 52563.999 20/06/19,23:25:00,03,09,1, 11.9,1,1, 12.082, 10514.144, 237.980, 52564.022 20/06/19,23:25:00,04,09,1, 11.9,1,1, 12.082, 10514.141, 237.969, 52564.044 20/06/19,23:25:00,05,09,1, 11.9,1,1, 12.082, 10514.092, 237.965, 52564.054 20/06/19,23:25:00,06,09,1, 11.9,1,1, 12.082, 10514.110, 237.970, 52564.024 20/06/19,23:25:00,07,09,1, 11.9,1,1, 12.082, 10514.128, 237.982, 52564.085 20/06/19,23:25:00,08,09,1, 11.9,1,1, 12.082, 10514.107, 237.964, 52564.023 20/06/19,23:25:00,09,09,1, 11.9,1,1, 12.082, 10514.097, 237.965, 52564.046 20/06/19,23:25:00,10,09,1, 11.9,1,1, 12.082, 10514.108, 237.997, 52564.062 20/06/19,23:25:00,11,09,1, 11.9,1,1, 12.082, 10514.090, 237.983, 52564.042 20/06/19,23:25:00,12,09,1, 11.9,1,1, 12.082, 10514.121, 237.944, 52564.005 20/06/19,23:25:00,13,09,1, 11.9,1,1, 12.082, 10514.111, 237.986, 52564.028 20/06/19,23:25:00,14,09,1, 11.9,1,1, 12.082, 10514.088, 237.981, 52564.028 20/06/19,23:25:00,15,09,1, 11.9,1,1, 12.082, 10514.095, 237.939, 52564.014 20/06/19,23:25:00,16,09,1, 11.9,1,1, 12.082, 10514.081, 237.993, 52564.059 20/06/19,23:25:00,17,09,1, 11.9,1,1, 12.082, 10514.070, 237.965, 52564.085 20/06/19,23:25:00,18,09,1, 11.9,1,1, 12.082, 10514.048, 237.958, 52564.048 20/06/19,23:25:00,19,09,1, 11.9,1,1, 12.082, 10514.077, 237.998, 52564.061 20/06/19,23:25:01,00,09,1, 11.8,1,1, 12.077, 10514.017, 238.018, 52564.114 20/06/19,23:25:01,01,09,1, 11.8,1,1, 12.077, 10514.043, 237.995, 52564.086 20/06/19,23:25:01,02,09,1, 11.8,1,1, 12.077, 10514.050, 237.998, 52564.073 20/06/19,23:25:01,03,09,1, 11.8,1,1, 12.077, 10514.063, 237.996, 52564.093 20/06/19,23:25:01,04,09,1, 11.8,1,1, 12.077, 10514.040, 237.961, 52564.067 20/06/19,23:25:01,05,09,1, 11.8,1,1, 12.077, 10514.054, 237.983, 52564.070 20/06/19,23:25:01,06,09,1, 11.8,1,1, 12.077, 10514.048, 237.988, 52564.050 20/06/19,23:25:01,07,09,1, 11.8,1,1, 12.077, 10514.049, 237.971, 52564.059 20/06/19,23:25:01,08,09,1, 11.8,1,1, 12.077, 10514.043, 237.973, 52564.080 20/06/19,23:25:01,09,09,1, 11.8,1,1, 12.077, 10514.030, 237.982, 52564.117 20/06/19,23:25:01,10,09,1, 11.8,1,1, 12.077, 10514.047, 237.969, 52564.063 20/06/19,23:25:01,11,09,1, 11.8,1,1, 12.077, 10514.014, 237.967, 52564.053 20/06/19,23:25:01,12,09,1, 11.8,1,1, 12.077, 10514.030, 238.008, 52564.122 20/06/19,23:25:01,13,09,1, 11.8,1,1, 12.077, 10514.023, 237.996, 52564.065 20/06/19,23:25:01,14,09,1, 11.8,1,1, 12.077, 10514.015, 237.979, 52564.027 20/06/19,23:25:01,15,09,1, 11.8,1,1, 12.077, 10514.012, 238.000, 52564.072 20/06/19,23:25:01,16,09,1, 11.8,1,1, 12.077, 10514.025, 238.017, 52564.104 20/06/19,23:25:01,17,09,1, 11.8,1,1, 12.077, 10514.002, 237.971, 52564.047 20/06/19,23:25:01,18,09,1, 11.8,1,1, 12.077, 10514.025, 237.973, 52564.044 20/06/19,23:25:01,19,09,1, 11.8,1,1, 12.077, 10514.020, 238.018, 52564.114 20/06/19,23:25:02,00,09,1, 11.8,1,1, 12.081, 10513.934, 238.022, 52564.062 20/06/19,23:25:02,01,09,1, 11.8,1,1, 12.081, 10514.004, 237.986, 52564.056 20/06/19,23:25:02,02,09,1, 11.8,1,1, 12.081, 10514.014, 237.992, 52564.097 20/06/19,23:25:02,03,09,1, 11.8,1,1, 12.081, 10513.983, 238.020, 52564.086 20/06/19,23:25:02,04,09,1, 11.8,1,1, 12.081, 10513.980, 237.982, 52564.088 20/06/19,23:25:02,05,09,1, 11.8,1,1, 12.081, 10513.994, 238.016, 52564.087 20/06/19,23:25:02,06,09,1, 11.8,1,1, 12.081, 10513.977, 238.000, 52564.074 20/06/19,23:25:02,07,09,1, 11.8,1,1, 12.081, 10513.978, 237.987, 52564.090 20/06/19,23:25:02,08,09,1, 11.8,1,1, 12.081, 10513.971, 238.005, 52564.100 20/06/19,23:25:02,09,09,1, 11.8,1,1, 12.081, 10513.990, 238.028, 52564.077 20/06/19,23:25:02,10,09,1, 11.8,1,1, 12.081, 10513.997, 238.014, 52564.069 20/06/19,23:25:02,11,09,1, 11.8,1,1, 12.081, 10513.957, 237.995, 52564.057 20/06/19,23:25:02,12,09,1, 11.8,1,1, 12.081, 10513.968, 238.029, 52564.091 20/06/19,23:25:02,13,09,1, 11.8,1,1, 12.081, 10513.968, 237.995, 52564.069 20/06/19,23:25:02,14,09,1, 11.8,1,1, 12.081, 10513.957, 238.032, 52564.059 20/06/19,23:25:02,15,09,1, 11.8,1,1, 12.081, 10513.946, 238.042, 52564.087 20/06/19,23:25:02,16,09,1, 11.8,1,1, 12.081, 10513.940, 238.023, 52564.115 20/06/19,23:25:02,17,09,1, 11.8,1,1, 12.081, 10513.980, 238.013, 52564.103 20/06/19,23:25:02,18,09,1, 11.8,1,1, 12.081, 10513.958, 238.016, 52564.077 20/06/19,23:25:02,19,09,1, 11.8,1,1, 12.081, 10513.935, 238.022, 52564.062 20/06/19,23:25:03,00,09,1, 11.9,1,1, 12.080, 10513.892, 238.061, 52564.133 20/06/19,23:25:03,01,09,1, 11.9,1,1, 12.080, 10513.949, 238.047, 52564.085 20/06/19,23:25:03,02,09,1, 11.9,1,1, 12.080, 10513.942, 238.032, 52564.110 20/06/19,23:25:03,03,09,1, 11.9,1,1, 12.080, 10513.947, 238.025, 52564.128 20/06/19,23:25:03,04,09,1, 11.9,1,1, 12.080, 10513.954, 238.049, 52564.174 20/06/19,23:25:03,05,09,1, 11.9,1,1, 12.080, 10513.956, 238.023, 52564.148 20/06/19,23:25:03,06,09,1, 11.9,1,1, 12.080, 10513.930, 238.006, 52564.086 20/06/19,23:25:03,07,09,1, 11.9,1,1, 12.080, 10513.911, 238.016, 52564.100 20/06/19,23:25:03,08,09,1, 11.9,1,1, 12.080, 10513.920, 238.031, 52564.129 20/06/19,23:25:03,09,09,1, 11.9,1,1, 12.080, 10513.908, 238.034, 52564.114 20/06/19,23:25:03,10,09,1, 11.9,1,1, 12.080, 10513.903, 238.035, 52564.077 20/06/19,23:25:03,11,09,1, 11.9,1,1, 12.080, 10513.916, 238.059, 52564.140 20/06/19,23:25:03,12,09,1, 11.9,1,1, 12.080, 10513.905, 238.039, 52564.078 20/06/19,23:25:03,13,09,1, 11.9,1,1, 12.080, 10513.896, 238.058, 52564.111 20/06/19,23:25:03,14,09,1, 11.9,1,1, 12.080, 10513.910, 238.079, 52564.087 20/06/19,23:25:03,15,09,1, 11.9,1,1, 12.080, 10513.905, 238.078, 52564.110 20/06/19,23:25:03,16,09,1, 11.9,1,1, 12.080, 10513.907, 238.067, 52564.077 20/06/19,23:25:03,17,09,1, 11.9,1,1, 12.080, 10513.910, 238.083, 52564.116 20/06/19,23:25:03,18,09,1, 11.9,1,1, 12.080, 10513.891, 238.042, 52564.070 20/06/19,23:25:03,19,09,1, 11.9,1,1, 12.080, 10513.897, 238.061, 52564.133 20/06/19,23:25:04,00,09,1, 11.9,1,1, 12.079, 10513.875, 238.119, 52564.183 20/06/19,23:25:04,01,09,1, 11.9,1,1, 12.079, 10513.904, 238.050, 52564.080 20/06/19,23:25:04,02,09,1, 11.9,1,1, 12.079, 10513.889, 238.056, 52564.075 20/06/19,23:25:04,03,09,1, 11.9,1,1, 12.079, 10513.898, 238.081, 52564.151 20/06/19,23:25:04,04,09,1, 11.9,1,1, 12.079, 10513.885, 238.091, 52564.110 20/06/19,23:25:04,05,09,1, 11.9,1,1, 12.079, 10513.866, 238.055, 52564.101 20/06/19,23:25:04,06,09,1, 11.9,1,1, 12.079, 10513.888, 238.080, 52564.138 20/06/19,23:25:04,07,09,1, 11.9,1,1, 12.079, 10513.883, 238.094, 52564.124 20/06/19,23:25:04,08,09,1, 11.9,1,1, 12.079, 10513.871, 238.079, 52564.078 20/06/19,23:25:04,09,09,1, 11.9,1,1, 12.079, 10513.892, 238.098, 52564.123 20/06/19,23:25:04,10,09,1, 11.9,1,1, 12.079, 10513.903, 238.102, 52564.122 20/06/19,23:25:04,11,09,1, 11.9,1,1, 12.079, 10513.885, 238.085, 52564.124 20/06/19,23:25:04,12,09,1, 11.9,1,1, 12.079, 10513.902, 238.116, 52564.160 20/06/19,23:25:04,13,09,1, 11.9,1,1, 12.079, 10513.905, 238.135, 52564.150 20/06/19,23:25:04,14,09,1, 11.9,1,1, 12.079, 10513.872, 238.097, 52564.103 20/06/19,23:25:04,15,09,1, 11.9,1,1, 12.079, 10513.866, 238.075, 52564.129 20/06/19,23:25:04,16,09,1, 11.9,1,1, 12.079, 10513.878, 238.119, 52564.147 20/06/19,23:25:04,17,09,1, 11.9,1,1, 12.079, 10513.871, 238.102, 52564.145 20/06/19,23:25:04,18,09,1, 11.9,1,1, 12.079, 10513.861, 238.078, 52564.128 20/06/19,23:25:04,19,09,1, 11.9,1,1, 12.079, 10513.884, 238.119, 52564.183 20/06/19,23:25:05,00,09,1, 11.9,1,1, 12.081, 10513.867, 238.130, 52564.210 20/06/19,23:25:05,01,09,1, 11.9,1,1, 12.081, 10513.865, 238.109, 52564.141 20/06/19,23:25:05,02,09,1, 11.9,1,1, 12.081, 10513.857, 238.106, 52564.167 20/06/19,23:25:05,03,09,1, 11.9,1,1, 12.081, 10513.884, 238.099, 52564.163 20/06/19,23:25:05,04,09,1, 11.9,1,1, 12.081, 10513.866, 238.099, 52564.140 20/06/19,23:25:05,05,09,1, 11.9,1,1, 12.081, 10513.863, 238.123, 52564.169 20/06/19,23:25:05,06,09,1, 11.9,1,1, 12.081, 10513.868, 238.123, 52564.172 20/06/19,23:25:05,07,09,1, 11.9,1,1, 12.081, 10513.876, 238.107, 52564.183 20/06/19,23:25:05,08,09,1, 11.9,1,1, 12.081, 10513.863, 238.122, 52564.220 20/06/19,23:25:05,09,09,1, 11.9,1,1, 12.081, 10513.839, 238.117, 52564.177 20/06/19,23:25:05,10,09,1, 11.9,1,1, 12.081, 10513.855, 238.116, 52564.173 20/06/19,23:25:05,11,09,1, 11.9,1,1, 12.081, 10513.854, 238.111, 52564.185 20/06/19,23:25:05,12,09,1, 11.9,1,1, 12.081, 10513.865, 238.120, 52564.200 20/06/19,23:25:05,13,09,1, 11.9,1,1, 12.081, 10513.869, 238.129, 52564.160 20/06/19,23:25:05,14,09,1, 11.9,1,1, 12.081, 10513.884, 238.113, 52564.215 20/06/19,23:25:05,15,09,1, 11.9,1,1, 12.081, 10513.845, 238.126, 52564.166 20/06/19,23:25:05,16,09,1, 11.9,1,1, 12.081, 10513.851, 238.131, 52564.232 20/06/19,23:25:05,17,09,1, 11.9,1,1, 12.081, 10513.854, 238.123, 52564.197 20/06/19,23:25:05,18,09,1, 11.9,1,1, 12.081, 10513.874, 238.128, 52564.233 20/06/19,23:25:05,19,09,1, 11.9,1,1, 12.081, 10513.869, 238.130, 52564.210 20/06/19,23:25:06,00,08,1, 11.8,1,1, 12.081, 10513.792, 238.161, 52564.233 20/06/19,23:25:06,01,08,1, 11.8,1,1, 12.081, 10513.847, 238.173, 52564.238 20/06/19,23:25:06,02,08,1, 11.8,1,1, 12.081, 10513.864, 238.125, 52564.219 20/06/19,23:25:06,03,08,1, 11.8,1,1, 12.081, 10513.848, 238.138, 52564.183 20/06/19,23:25:06,04,08,1, 11.8,1,1, 12.081, 10513.857, 238.162, 52564.266 20/06/19,23:25:06,05,08,1, 11.8,1,1, 12.081, 10513.842, 238.119, 52564.236 20/06/19,23:25:06,06,08,1, 11.8,1,1, 12.081, 10513.825, 238.139, 52564.225 20/06/19,23:25:06,07,08,1, 11.8,1,1, 12.081, 10513.823, 238.179, 52564.275 20/06/19,23:25:06,08,08,1, 11.8,1,1, 12.081, 10513.842, 238.160, 52564.224 20/06/19,23:25:06,09,08,1, 11.8,1,1, 12.081, 10513.816, 238.124, 52564.241 20/06/19,23:25:06,10,08,1, 11.8,1,1, 12.081, 10513.819, 238.158, 52564.244 20/06/19,23:25:06,11,08,1, 11.8,1,1, 12.081, 10513.829, 238.162, 52564.230 20/06/19,23:25:06,12,08,1, 11.8,1,1, 12.081, 10513.813, 238.153, 52564.227 20/06/19,23:25:06,13,08,1, 11.8,1,1, 12.081, 10513.822, 238.148, 52564.245 20/06/19,23:25:06,14,08,1, 11.8,1,1, 12.081, 10513.814, 238.142, 52564.249 20/06/19,23:25:06,15,08,1, 11.8,1,1, 12.081, 10513.800, 238.119, 52564.183 20/06/19,23:25:06,16,08,1, 11.8,1,1, 12.081, 10513.788, 238.146, 52564.221 20/06/19,23:25:06,17,08,1, 11.8,1,1, 12.081, 10513.816, 238.158, 52564.265 20/06/19,23:25:06,18,08,1, 11.8,1,1, 12.081, 10513.776, 238.145, 52564.267 20/06/19,23:25:06,19,08,1, 11.8,1,1, 12.081, 10513.792, 238.161, 52564.233 20/06/19,23:25:07,00,09,1, 11.9,1,1, 12.076, 10513.759, 238.167, 52564.264 20/06/19,23:25:07,01,09,1, 11.9,1,1, 12.076, 10513.793, 238.176, 52564.250 20/06/19,23:25:07,02,09,1, 11.9,1,1, 12.076, 10513.811, 238.170, 52564.255 20/06/19,23:25:07,03,09,1, 11.9,1,1, 12.076, 10513.799, 238.179, 52564.282 20/06/19,23:25:07,04,09,1, 11.9,1,1, 12.076, 10513.777, 238.199, 52564.285 20/06/19,23:25:07,05,09,1, 11.9,1,1, 12.076, 10513.777, 238.128, 52564.239 20/06/19,23:25:07,06,09,1, 11.9,1,1, 12.076, 10513.753, 238.175, 52564.239 20/06/19,23:25:07,07,09,1, 11.9,1,1, 12.076, 10513.774, 238.148, 52564.249 20/06/19,23:25:07,08,09,1, 11.9,1,1, 12.076, 10513.785, 238.163, 52564.245 20/06/19,23:25:07,09,09,1, 11.9,1,1, 12.076, 10513.772, 238.162, 52564.286 20/06/19,23:25:07,10,09,1, 11.9,1,1, 12.076, 10513.773, 238.179, 52564.244 20/06/19,23:25:07,11,09,1, 11.9,1,1, 12.076, 10513.762, 238.146, 52564.240 20/06/19,23:25:07,12,09,1, 11.9,1,1, 12.076, 10513.783, 238.184, 52564.231 20/06/19,23:25:07,13,09,1, 11.9,1,1, 12.076, 10513.815, 238.137, 52564.023 20/06/19,23:25:07,14,09,1, 11.9,1,1, 12.076, 10513.741, 238.154, 52564.124 20/06/19,23:25:07,15,09,1, 11.9,1,1, 12.076, 10513.778, 238.170, 52564.295 20/06/19,23:25:07,16,09,1, 11.9,1,1, 12.076, 10513.775, 238.157, 52564.244 20/06/19,23:25:07,17,09,1, 11.9,1,1, 12.076, 10513.767, 238.141, 52564.245 20/06/19,23:25:07,18,09,1, 11.9,1,1, 12.076, 10513.777, 238.180, 52564.241 20/06/19,23:25:07,19,09,1, 11.9,1,1, 12.076, 10513.766, 238.167, 52564.264 20/06/19,23:25:08,00,09,1, 11.9,1,1, 12.080, 10513.700, 238.197, 52564.277 20/06/19,23:25:08,01,09,1, 11.9,1,1, 12.080, 10513.767, 238.159, 52564.242 20/06/19,23:25:08,02,09,1, 11.9,1,1, 12.080, 10513.774, 238.175, 52564.291 20/06/19,23:25:08,03,09,1, 11.9,1,1, 12.080, 10513.761, 238.174, 52564.298 20/06/19,23:25:08,04,09,1, 11.9,1,1, 12.080, 10513.734, 238.186, 52564.273 20/06/19,23:25:08,05,09,1, 11.9,1,1, 12.080, 10513.760, 238.201, 52564.309 20/06/19,23:25:08,06,09,1, 11.9,1,1, 12.080, 10513.746, 238.194, 52564.289 20/06/19,23:25:08,07,09,1, 11.9,1,1, 12.080, 10513.720, 238.161, 52564.239 20/06/19,23:25:08,08,09,1, 11.9,1,1, 12.080, 10513.759, 238.205, 52564.295 20/06/19,23:25:08,09,09,1, 11.9,1,1, 12.080, 10513.761, 238.178, 52564.259 20/06/19,23:25:08,10,09,1, 11.9,1,1, 12.080, 10513.726, 238.161, 52564.253 20/06/19,23:25:08,11,09,1, 11.9,1,1, 12.080, 10513.736, 238.201, 52564.284 20/06/19,23:25:08,12,09,1, 11.9,1,1, 12.080, 10513.736, 238.198, 52564.298 20/06/19,23:25:08,13,09,1, 11.9,1,1, 12.080, 10513.730, 238.166, 52564.276 20/06/19,23:25:08,14,09,1, 11.9,1,1, 12.080, 10513.736, 238.186, 52564.255 20/06/19,23:25:08,15,09,1, 11.9,1,1, 12.080, 10513.724, 238.198, 52564.288 20/06/19,23:25:08,16,09,1, 11.9,1,1, 12.080, 10513.707, 238.201, 52564.319 20/06/19,23:25:08,17,09,1, 11.9,1,1, 12.080, 10513.738, 238.235, 52564.348 20/06/19,23:25:08,18,09,1, 11.9,1,1, 12.080, 10513.717, 238.226, 52564.305 20/06/19,23:25:08,19,09,1, 11.9,1,1, 12.080, 10513.707, 238.197, 52564.277 20/06/19,23:25:09,00,09,1, 11.8,1,1, 12.079, 10513.692, 238.278, 52564.337 20/06/19,23:25:09,01,09,1, 11.8,1,1, 12.079, 10513.729, 238.254, 52564.317 20/06/19,23:25:09,02,09,1, 11.8,1,1, 12.079, 10513.719, 238.218, 52564.291 20/06/19,23:25:09,03,09,1, 11.8,1,1, 12.079, 10513.722, 238.254, 52564.293 20/06/19,23:25:09,04,09,1, 11.8,1,1, 12.079, 10513.703, 238.237, 52564.339 20/06/19,23:25:09,05,09,1, 11.8,1,1, 12.079, 10513.717, 238.209, 52564.302 20/06/19,23:25:09,06,09,1, 11.8,1,1, 12.079, 10513.696, 238.220, 52564.321 20/06/19,23:25:09,07,09,1, 11.8,1,1, 12.079, 10513.698, 238.232, 52564.328 20/06/19,23:25:09,08,09,1, 11.8,1,1, 12.079, 10513.724, 238.247, 52564.318 20/06/19,23:25:09,09,09,1, 11.8,1,1, 12.079, 10513.692, 238.266, 52564.324 20/06/19,23:25:09,10,09,1, 11.8,1,1, 12.079, 10513.733, 238.290, 52564.333 20/06/19,23:25:09,11,09,1, 11.8,1,1, 12.079, 10513.713, 238.254, 52564.306 20/06/19,23:25:09,12,09,1, 11.8,1,1, 12.079, 10513.723, 238.254, 52564.316 20/06/19,23:25:09,13,09,1, 11.8,1,1, 12.079, 10513.724, 238.295, 52564.362 20/06/19,23:25:09,14,09,1, 11.8,1,1, 12.079, 10513.730, 238.282, 52564.338 20/06/19,23:25:09,15,09,1, 11.8,1,1, 12.079, 10513.720, 238.290, 52564.363 20/06/19,23:25:09,16,09,1, 11.8,1,1, 12.079, 10513.692, 238.276, 52564.331 20/06/19,23:25:09,17,09,1, 11.8,1,1, 12.079, 10513.725, 238.299, 52564.350 20/06/19,23:25:09,18,09,1, 11.8,1,1, 12.079, 10513.694, 238.252, 52564.328 20/06/19,23:25:09,19,09,1, 11.8,1,1, 12.079, 10513.695, 238.278, 52564.337 20/06/19,23:25:10,00,09,1, 11.9,1,1, 12.077, 10513.675, 238.342, 52564.342 20/06/19,23:25:10,01,09,1, 11.9,1,1, 12.077, 10513.660, 238.274, 52564.347 20/06/19,23:25:10,02,09,1, 11.9,1,1, 12.077, 10513.668, 238.291, 52564.373 20/06/19,23:25:10,03,09,1, 11.9,1,1, 12.077, 10513.693, 238.306, 52564.355 20/06/19,23:25:10,04,09,1, 11.9,1,1, 12.077, 10513.690, 238.308, 52564.377 20/06/19,23:25:10,05,09,1, 11.9,1,1, 12.077, 10513.720, 238.314, 52564.357 20/06/19,23:25:10,06,09,1, 11.9,1,1, 12.077, 10513.687, 238.284, 52564.348 20/06/19,23:25:10,07,09,1, 11.9,1,1, 12.077, 10513.696, 238.300, 52564.366 20/06/19,23:25:10,08,09,1, 11.9,1,1, 12.077, 10513.700, 238.319, 52564.371 20/06/19,23:25:10,09,09,1, 11.9,1,1, 12.077, 10513.687, 238.318, 52564.374 20/06/19,23:25:10,10,09,1, 11.9,1,1, 12.077, 10513.702, 238.336, 52564.544 20/06/19,23:25:10,11,09,1, 11.9,1,1, 12.077, 10513.675, 238.326, 52564.418 20/06/19,23:25:10,12,09,1, 11.9,1,1, 12.077, 10513.687, 238.328, 52564.421 20/06/19,23:25:10,13,09,1, 11.9,1,1, 12.077, 10513.704, 238.329, 52564.366 20/06/19,23:25:10,14,09,1, 11.9,1,1, 12.077, 10513.704, 238.340, 52564.371 20/06/19,23:25:10,15,09,1, 11.9,1,1, 12.077, 10513.674, 238.320, 52564.371 20/06/19,23:25:10,16,09,1, 11.9,1,1, 12.077, 10513.712, 238.348, 52564.373 20/06/19,23:25:10,17,09,1, 11.9,1,1, 12.077, 10513.692, 238.327, 52564.365 20/06/19,23:25:10,18,09,1, 11.9,1,1, 12.077, 10513.681, 238.322, 52564.297 20/06/19,23:25:10,19,09,1, 11.9,1,1, 12.077, 10513.682, 238.342, 52564.342 20/06/19,23:25:11,00,09,1, 12.0,1,1, 12.075, 10513.675, 238.380, 52564.414 20/06/19,23:25:11,01,09,1, 12.0,1,1, 12.075, 10513.661, 238.345, 52564.368 20/06/19,23:25:11,02,09,1, 12.0,1,1, 12.075, 10513.678, 238.327, 52564.372 20/06/19,23:25:11,03,09,1, 12.0,1,1, 12.075, 10513.682, 238.340, 52564.346 20/06/19,23:25:11,04,09,1, 12.0,1,1, 12.075, 10513.678, 238.342, 52564.341 20/06/19,23:25:11,05,09,1, 12.0,1,1, 12.075, 10513.683, 238.359, 52564.367 20/06/19,23:25:11,06,09,1, 12.0,1,1, 12.075, 10513.676, 238.355, 52564.358 20/06/19,23:25:11,07,09,1, 12.0,1,1, 12.075, 10513.670, 238.345, 52564.591 20/06/19,23:25:11,08,09,1, 12.0,1,1, 12.075, 10513.752, 238.340, 52564.028 20/06/19,23:25:11,09,09,1, 12.0,1,1, 12.075, 10513.632, 238.383, 52564.310 20/06/19,23:25:11,10,09,1, 12.0,1,1, 12.075, 10513.663, 238.377, 52564.390 20/06/19,23:25:11,11,09,1, 12.0,1,1, 12.075, 10513.667, 238.359, 52564.363 20/06/19,23:25:11,12,09,1, 12.0,1,1, 12.075, 10513.661, 238.349, 52564.412 20/06/19,23:25:11,13,09,1, 12.0,1,1, 12.075, 10513.681, 238.369, 52564.379 20/06/19,23:25:11,14,09,1, 12.0,1,1, 12.075, 10513.670, 238.367, 52564.384 20/06/19,23:25:11,15,09,1, 12.0,1,1, 12.075, 10513.660, 238.357, 52564.413 20/06/19,23:25:11,16,09,1, 12.0,1,1, 12.075, 10513.660, 238.366, 52564.420 20/06/19,23:25:11,17,09,1, 12.0,1,1, 12.075, 10513.683, 238.381, 52564.379 20/06/19,23:25:11,18,09,1, 12.0,1,1, 12.075, 10513.670, 238.361, 52564.409 20/06/19,23:25:11,19,09,1, 12.0,1,1, 12.075, 10513.678, 238.380, 52564.414 20/06/19,23:25:12,00,09,1, 11.8,1,1, 12.078, 10513.633, 238.388, 52564.406 20/06/19,23:25:12,01,09,1, 11.8,1,1, 12.078, 10513.659, 238.369, 52564.426 20/06/19,23:25:12,02,09,1, 11.8,1,1, 12.078, 10513.650, 238.409, 52564.466 20/06/19,23:25:12,03,09,1, 11.8,1,1, 12.078, 10513.672, 238.385, 52564.437 20/06/19,23:25:12,04,09,1, 11.8,1,1, 12.078, 10513.676, 238.349, 52564.409 20/06/19,23:25:12,05,09,1, 11.8,1,1, 12.078, 10513.664, 238.378, 52564.385 20/06/19,23:25:12,06,09,1, 11.8,1,1, 12.078, 10513.685, 238.382, 52564.368 20/06/19,23:25:12,07,09,1, 11.8,1,1, 12.078, 10513.680, 238.398, 52564.425 20/06/19,23:25:12,08,09,1, 11.8,1,1, 12.078, 10513.680, 238.383, 52564.433 20/06/19,23:25:12,09,09,1, 11.8,1,1, 12.078, 10513.666, 238.390, 52564.420 20/06/19,23:25:12,10,09,1, 11.8,1,1, 12.078, 10513.676, 238.383, 52564.432 20/06/19,23:25:12,11,09,1, 11.8,1,1, 12.078, 10513.646, 238.387, 52564.483 20/06/19,23:25:12,12,09,1, 11.8,1,1, 12.078, 10513.647, 238.390, 52564.403 20/06/19,23:25:12,13,09,1, 11.8,1,1, 12.078, 10513.661, 238.380, 52564.437 20/06/19,23:25:12,14,09,1, 11.8,1,1, 12.078, 10513.649, 238.399, 52564.432 20/06/19,23:25:12,15,09,1, 11.8,1,1, 12.078, 10513.651, 238.392, 52564.363 20/06/19,23:25:12,16,09,1, 11.8,1,1, 12.078, 10513.655, 238.407, 52564.368 20/06/19,23:25:12,17,09,1, 11.8,1,1, 12.078, 10513.645, 238.385, 52564.396 20/06/19,23:25:12,18,09,1, 11.8,1,1, 12.078, 10513.664, 238.396, 52564.388 20/06/19,23:25:12,19,09,1, 11.8,1,1, 12.078, 10513.637, 238.388, 52564.406 20/06/19,23:25:13,00,09,1, 11.8,1,1, 12.077, 10513.633, 238.435, 52564.473 20/06/19,23:25:13,01,09,1, 11.8,1,1, 12.077, 10513.658, 238.399, 52564.407 20/06/19,23:25:13,02,09,1, 11.8,1,1, 12.077, 10513.643, 238.395, 52564.408 20/06/19,23:25:13,03,09,1, 11.8,1,1, 12.077, 10513.653, 238.398, 52564.399 20/06/19,23:25:13,04,09,1, 11.8,1,1, 12.077, 10513.675, 238.383, 52564.346 20/06/19,23:25:13,05,09,1, 11.8,1,1, 12.077, 10513.667, 238.416, 52564.474 20/06/19,23:25:13,06,09,1, 11.8,1,1, 12.077, 10513.651, 238.389, 52564.442 20/06/19,23:25:13,07,09,1, 11.8,1,1, 12.077, 10513.638, 238.421, 52564.495 20/06/19,23:25:13,08,09,1, 11.8,1,1, 12.077, 10513.653, 238.393, 52564.438 20/06/19,23:25:13,09,09,1, 11.8,1,1, 12.077, 10513.629, 238.405, 52564.430 20/06/19,23:25:13,10,09,1, 11.8,1,1, 12.077, 10513.659, 238.423, 52564.432 20/06/19,23:25:13,11,09,1, 11.8,1,1, 12.077, 10513.674, 238.416, 52564.440 20/06/19,23:25:13,12,09,1, 11.8,1,1, 12.077, 10513.656, 238.417, 52564.454 20/06/19,23:25:13,13,09,1, 11.8,1,1, 12.077, 10513.644, 238.407, 52564.430 20/06/19,23:25:13,14,09,1, 11.8,1,1, 12.077, 10513.648, 238.418, 52564.483 20/06/19,23:25:13,15,09,1, 11.8,1,1, 12.077, 10513.647, 238.431, 52564.443 20/06/19,23:25:13,16,09,1, 11.8,1,1, 12.077, 10513.629, 238.419, 52564.438 20/06/19,23:25:13,17,09,1, 11.8,1,1, 12.077, 10513.644, 238.441, 52564.490 20/06/19,23:25:13,18,09,1, 11.8,1,1, 12.077, 10513.666, 238.452, 52564.464 20/06/19,23:25:13,19,09,1, 11.8,1,1, 12.077, 10513.639, 238.435, 52564.473 20/06/19,23:25:14,00,09,1, 11.9,1,1, 12.074, 10513.625, 238.472, 52564.504 20/06/19,23:25:14,01,09,1, 11.9,1,1, 12.074, 10513.634, 238.443, 52564.477 20/06/19,23:25:14,02,09,1, 11.9,1,1, 12.074, 10513.655, 238.472, 52564.497 20/06/19,23:25:14,03,09,1, 11.9,1,1, 12.074, 10513.640, 238.459, 52564.448 20/06/19,23:25:14,04,09,1, 11.9,1,1, 12.074, 10513.630, 238.475, 52564.496 20/06/19,23:25:14,05,09,1, 11.9,1,1, 12.074, 10513.635, 238.462, 52564.478 20/06/19,23:25:14,06,09,1, 11.9,1,1, 12.074, 10513.630, 238.470, 52564.486 20/06/19,23:25:14,07,09,1, 11.9,1,1, 12.074, 10513.662, 238.453, 52564.518 20/06/19,23:25:14,08,09,1, 11.9,1,1, 12.074, 10513.659, 238.468, 52564.468 20/06/19,23:25:14,09,09,1, 11.9,1,1, 12.074, 10513.602, 238.467, 52564.484 20/06/19,23:25:14,10,09,1, 11.9,1,1, 12.074, 10513.630, 238.456, 52564.484 20/06/19,23:25:14,11,09,1, 11.9,1,1, 12.074, 10513.626, 238.459, 52564.528 20/06/19,23:25:14,12,09,1, 11.9,1,1, 12.074, 10513.628, 238.483, 52564.526 20/06/19,23:25:14,13,09,1, 11.9,1,1, 12.074, 10513.643, 238.476, 52564.502 20/06/19,23:25:14,14,09,1, 11.9,1,1, 12.074, 10513.623, 238.459, 52564.454 20/06/19,23:25:14,15,09,1, 11.9,1,1, 12.074, 10513.626, 238.470, 52564.484 20/06/19,23:25:14,16,09,1, 11.9,1,1, 12.074, 10513.636, 238.485, 52564.507 20/06/19,23:25:14,17,09,1, 11.9,1,1, 12.074, 10513.652, 238.519, 52564.506 20/06/19,23:25:14,18,09,1, 11.9,1,1, 12.074, 10513.613, 238.492, 52564.488 20/06/19,23:25:14,19,09,1, 11.9,1,1, 12.074, 10513.627, 238.472, 52564.504 20/06/19,23:25:15,00,09,1, 11.9,1,1, 12.074, 10513.592, 238.507, 52564.491 20/06/19,23:25:15,01,09,1, 11.9,1,1, 12.074, 10513.619, 238.496, 52564.558 20/06/19,23:25:15,02,09,1, 11.9,1,1, 12.074, 10513.599, 238.468, 52564.498 20/06/19,23:25:15,03,09,1, 11.9,1,1, 12.074, 10513.627, 238.476, 52564.487 20/06/19,23:25:15,04,09,1, 11.9,1,1, 12.074, 10513.606, 238.513, 52564.498 20/06/19,23:25:15,05,09,1, 11.9,1,1, 12.074, 10513.619, 238.484, 52564.510 20/06/19,23:25:15,06,09,1, 11.9,1,1, 12.074, 10513.604, 238.474, 52564.461 20/06/19,23:25:15,07,09,1, 11.9,1,1, 12.074, 10513.608, 238.530, 52564.502 20/06/19,23:25:15,08,09,1, 11.9,1,1, 12.074, 10513.634, 238.483, 52564.464 20/06/19,23:25:15,09,09,1, 11.9,1,1, 12.074, 10513.598, 238.486, 52564.445 20/06/19,23:25:15,10,09,1, 11.9,1,1, 12.074, 10513.606, 238.522, 52564.505 20/06/19,23:25:15,11,09,1, 11.9,1,1, 12.074, 10513.607, 238.466, 52564.458 20/06/19,23:25:15,12,09,1, 11.9,1,1, 12.074, 10513.616, 238.493, 52564.509 20/06/19,23:25:15,13,09,1, 11.9,1,1, 12.074, 10513.621, 238.496, 52564.483 20/06/19,23:25:15,14,09,1, 11.9,1,1, 12.074, 10513.602, 238.533, 52564.538 20/06/19,23:25:15,15,09,1, 11.9,1,1, 12.074, 10513.597, 238.507, 52564.495 20/06/19,23:25:15,16,09,1, 11.9,1,1, 12.074, 10513.614, 238.532, 52564.511 20/06/19,23:25:15,17,09,1, 11.9,1,1, 12.074, 10513.596, 238.475, 52564.463 20/06/19,23:25:15,18,09,1, 11.9,1,1, 12.074, 10513.618, 238.511, 52564.500 20/06/19,23:25:15,19,09,1, 11.9,1,1, 12.074, 10513.594, 238.507, 52564.491 20/06/19,23:25:16,00,09,1, 11.9,1,1, 12.072, 10513.567, 238.528, 52564.515 20/06/19,23:25:16,01,09,1, 11.9,1,1, 12.072, 10513.598, 238.511, 52564.508 20/06/19,23:25:16,02,09,1, 11.9,1,1, 12.072, 10513.598, 238.487, 52564.479 20/06/19,23:25:16,03,09,1, 11.9,1,1, 12.072, 10513.622, 238.487, 52564.484 20/06/19,23:25:16,04,09,1, 11.9,1,1, 12.072, 10513.632, 238.476, 52564.379 20/06/19,23:25:16,05,09,1, 11.9,1,1, 12.072, 10513.564, 238.501, 52564.515 20/06/19,23:25:16,06,09,1, 11.9,1,1, 12.072, 10513.606, 238.525, 52564.554 20/06/19,23:25:16,07,09,1, 11.9,1,1, 12.072, 10513.571, 238.507, 52564.471 20/06/19,23:25:16,08,09,1, 11.9,1,1, 12.072, 10513.611, 238.501, 52564.501 20/06/19,23:25:16,09,09,1, 11.9,1,1, 12.072, 10513.601, 238.498, 52564.480 20/06/19,23:25:16,10,09,1, 11.9,1,1, 12.072, 10513.595, 238.495, 52564.490 20/06/19,23:25:16,11,09,1, 11.9,1,1, 12.072, 10513.598, 238.512, 52564.523 20/06/19,23:25:16,12,09,1, 11.9,1,1, 12.072, 10513.586, 238.480, 52564.504 20/06/19,23:25:16,13,09,1, 11.9,1,1, 12.072, 10513.600, 238.507, 52564.473 20/06/19,23:25:16,14,09,1, 11.9,1,1, 12.072, 10513.592, 238.528, 52564.498 20/06/19,23:25:16,15,09,1, 11.9,1,1, 12.072, 10513.585, 238.515, 52564.484 20/06/19,23:25:16,16,09,1, 11.9,1,1, 12.072, 10513.580, 238.508, 52564.501 20/06/19,23:25:16,17,09,1, 11.9,1,1, 12.072, 10513.602, 238.505, 52564.467 20/06/19,23:25:16,18,09,1, 11.9,1,1, 12.072, 10513.557, 238.499, 52564.512 20/06/19,23:25:16,19,09,1, 11.9,1,1, 12.072, 10513.568, 238.528, 52564.515 20/06/19,23:25:17,00,09,1, 11.8,1,1, 12.074, 10513.542, 238.537, 52564.469 20/06/19,23:25:17,01,09,1, 11.8,1,1, 12.074, 10513.578, 238.515, 52564.501 20/06/19,23:25:17,02,09,1, 11.8,1,1, 12.074, 10513.571, 238.515, 52564.500 20/06/19,23:25:17,03,09,1, 11.8,1,1, 12.074, 10513.587, 238.554, 52564.524 20/06/19,23:25:17,04,09,1, 11.8,1,1, 12.074, 10513.592, 238.551, 52564.517 20/06/19,23:25:17,05,09,1, 11.8,1,1, 12.074, 10513.583, 238.524, 52564.492 20/06/19,23:25:17,06,09,1, 11.8,1,1, 12.074, 10513.582, 238.536, 52564.490 20/06/19,23:25:17,07,09,1, 11.8,1,1, 12.074, 10513.560, 238.527, 52564.507 20/06/19,23:25:17,08,09,1, 11.8,1,1, 12.074, 10513.579, 238.545, 52564.484 20/06/19,23:25:17,09,09,1, 11.8,1,1, 12.074, 10513.576, 238.544, 52564.486 20/06/19,23:25:17,10,09,1, 11.8,1,1, 12.074, 10513.569, 238.540, 52564.487 20/06/19,23:25:17,11,09,1, 11.8,1,1, 12.074, 10513.579, 238.531, 52564.468 20/06/19,23:25:17,12,09,1, 11.8,1,1, 12.074, 10513.600, 238.567, 52564.537 20/06/19,23:25:17,13,09,1, 11.8,1,1, 12.074, 10513.570, 238.531, 52564.481 20/06/19,23:25:17,14,09,1, 11.8,1,1, 12.074, 10513.543, 238.528, 52564.497 20/06/19,23:25:17,15,09,1, 11.8,1,1, 12.074, 10513.564, 238.549, 52564.516 20/06/19,23:25:17,16,09,1, 11.8,1,1, 12.074, 10513.547, 238.546, 52564.522 20/06/19,23:25:17,17,09,1, 11.8,1,1, 12.074, 10513.563, 238.540, 52564.496 20/06/19,23:25:17,18,09,1, 11.8,1,1, 12.074, 10513.557, 238.560, 52564.537 20/06/19,23:25:17,19,09,1, 11.8,1,1, 12.074, 10513.545, 238.537, 52564.469 20/06/19,23:25:18,00,08,1, 11.8,1,1, 12.072, 10513.542, 238.546, 52564.521 20/06/19,23:25:18,01,08,1, 11.8,1,1, 12.072, 10513.567, 238.548, 52564.536 20/06/19,23:25:18,02,08,1, 11.8,1,1, 12.072, 10513.558, 238.564, 52564.504 20/06/19,23:25:18,03,08,1, 11.8,1,1, 12.072, 10513.543, 238.536, 52564.546 20/06/19,23:25:18,04,08,1, 11.8,1,1, 12.072, 10513.565, 238.557, 52564.532 20/06/19,23:25:18,05,08,1, 11.8,1,1, 12.072, 10513.583, 238.544, 52564.513 20/06/19,23:25:18,06,08,1, 11.8,1,1, 12.072, 10513.551, 238.537, 52564.533 20/06/19,23:25:18,07,08,1, 11.8,1,1, 12.072, 10513.541, 238.549, 52564.493 20/06/19,23:25:18,08,08,1, 11.8,1,1, 12.072, 10513.521, 238.544, 52564.494 20/06/19,23:25:18,09,08,1, 11.8,1,1, 12.072, 10513.521, 238.525, 52564.529 20/06/19,23:25:18,10,08,1, 11.8,1,1, 12.072, 10513.552, 238.545, 52564.542 20/06/19,23:25:18,11,08,1, 11.8,1,1, 12.072, 10513.530, 238.519, 52564.529 20/06/19,23:25:18,12,08,1, 11.8,1,1, 12.072, 10513.561, 238.543, 52564.515 20/06/19,23:25:18,13,08,1, 11.8,1,1, 12.072, 10513.513, 238.530, 52564.531 20/06/19,23:25:18,14,08,1, 11.8,1,1, 12.072, 10513.549, 238.531, 52564.508 20/06/19,23:25:18,15,08,1, 11.8,1,1, 12.072, 10513.533, 238.529, 52564.517 20/06/19,23:25:18,16,08,1, 11.8,1,1, 12.072, 10513.553, 238.574, 52564.522 20/06/19,23:25:18,17,08,1, 11.8,1,1, 12.072, 10513.529, 238.544, 52564.539 20/06/19,23:25:18,18,08,1, 11.8,1,1, 12.072, 10513.559, 238.523, 52564.520 20/06/19,23:25:18,19,08,1, 11.8,1,1, 12.072, 10513.543, 238.546, 52564.521 20/06/19,23:25:19,00,08,1, 11.9,1,1, 12.075, 10513.525, 238.519, 52564.549 20/06/19,23:25:19,01,08,1, 11.9,1,1, 12.075, 10513.543, 238.519, 52564.512 20/06/19,23:25:19,02,08,1, 11.9,1,1, 12.075, 10513.541, 238.548, 52564.528 20/06/19,23:25:19,03,08,1, 11.9,1,1, 12.075, 10513.536, 238.521, 52564.476 20/06/19,23:25:19,04,08,1, 11.9,1,1, 12.075, 10513.530, 238.524, 52564.479 20/06/19,23:25:19,05,08,1, 11.9,1,1, 12.075, 10513.560, 238.560, 52564.546 20/06/19,23:25:19,06,08,1, 11.9,1,1, 12.075, 10513.566, 238.519, 52564.468 20/06/19,23:25:19,07,08,1, 11.9,1,1, 12.075, 10513.526, 238.507, 52564.487 20/06/19,23:25:19,08,08,1, 11.9,1,1, 12.075, 10513.574, 238.560, 52564.581 20/06/19,23:25:19,09,08,1, 11.9,1,1, 12.075, 10513.572, 238.559, 52564.508 20/06/19,23:25:19,10,08,1, 11.9,1,1, 12.075, 10513.537, 238.494, 52564.509 20/06/19,23:25:19,11,08,1, 11.9,1,1, 12.075, 10513.535, 238.532, 52564.519 20/06/19,23:25:19,12,08,1, 11.9,1,1, 12.075, 10513.522, 238.504, 52564.512 20/06/19,23:25:19,13,08,1, 11.9,1,1, 12.075, 10513.551, 238.531, 52564.514 20/06/19,23:25:19,14,08,1, 11.9,1,1, 12.075, 10513.540, 238.545, 52564.542 20/06/19,23:25:19,15,08,1, 11.9,1,1, 12.075, 10513.538, 238.514, 52564.518 20/06/19,23:25:19,16,08,1, 11.9,1,1, 12.075, 10513.523, 238.506, 52564.481 20/06/19,23:25:19,17,08,1, 11.9,1,1, 12.075, 10513.567, 238.539, 52564.542 20/06/19,23:25:19,18,08,1, 11.9,1,1, 12.075, 10513.535, 238.564, 52564.537 20/06/19,23:25:19,19,08,1, 11.9,1,1, 12.075, 10513.530, 238.519, 52564.549 20/06/19,23:25:20,00,08,1, 11.9,1,1, 12.075, 10513.550, 238.494, 52564.492 20/06/19,23:25:20,01,08,1, 11.9,1,1, 12.075, 10513.543, 238.531, 52564.520 20/06/19,23:25:20,02,08,1, 11.9,1,1, 12.075, 10513.538, 238.518, 52564.552 20/06/19,23:25:20,03,08,1, 11.9,1,1, 12.075, 10513.544, 238.546, 52564.539 20/06/19,23:25:20,04,08,1, 11.9,1,1, 12.075, 10513.537, 238.561, 52564.510 20/06/19,23:25:20,05,08,1, 11.9,1,1, 12.075, 10513.550, 238.547, 52564.503 20/06/19,23:25:20,06,08,1, 11.9,1,1, 12.075, 10513.568, 238.534, 52564.521 20/06/19,23:25:20,07,08,1, 11.9,1,1, 12.075, 10513.541, 238.521, 52564.475 20/06/19,23:25:20,08,08,1, 11.9,1,1, 12.075, 10513.549, 238.511, 52564.497 20/06/19,23:25:20,09,08,1, 11.9,1,1, 12.075, 10513.533, 238.530, 52564.543 20/06/19,23:25:20,10,08,1, 11.9,1,1, 12.075, 10513.539, 238.512, 52564.545 20/06/19,23:25:20,11,08,1, 11.9,1,1, 12.075, 10513.536, 238.514, 52564.500 20/06/19,23:25:20,12,08,1, 11.9,1,1, 12.075, 10513.532, 238.520, 52564.544 20/06/19,23:25:20,13,08,1, 11.9,1,1, 12.075, 10513.526, 238.500, 52564.532 20/06/19,23:25:20,14,08,1, 11.9,1,1, 12.075, 10513.543, 238.512, 52564.525 20/06/19,23:25:20,15,08,1, 11.9,1,1, 12.075, 10513.545, 238.542, 52564.566 20/06/19,23:25:20,16,08,1, 11.9,1,1, 12.075, 10513.548, 238.520, 52564.543 20/06/19,23:25:20,17,08,1, 11.9,1,1, 12.075, 10513.524, 238.487, 52564.528 20/06/19,23:25:20,18,08,1, 11.9,1,1, 12.075, 10513.554, 238.518, 52564.542 20/06/19,23:25:20,19,08,1, 11.9,1,1, 12.075, 10513.556, 238.494, 52564.492 20/06/19,23:25:21,00,08,1, 11.9,1,1, 12.072, 10513.567, 238.501, 52564.550 20/06/19,23:25:21,01,08,1, 11.9,1,1, 12.072, 10513.547, 238.522, 52564.564 20/06/19,23:25:21,02,08,1, 11.9,1,1, 12.072, 10513.564, 238.493, 52564.547 20/06/19,23:25:21,03,08,1, 11.9,1,1, 12.072, 10513.561, 238.514, 52564.591 20/06/19,23:25:21,04,08,1, 11.9,1,1, 12.072, 10513.557, 238.497, 52564.576 20/06/19,23:25:21,05,08,1, 11.9,1,1, 12.072, 10513.566, 238.488, 52564.562 20/06/19,23:25:21,06,08,1, 11.9,1,1, 12.072, 10513.558, 238.462, 52564.525 20/06/19,23:25:21,07,08,1, 11.9,1,1, 12.072, 10513.559, 238.544, 52564.585 20/06/19,23:25:21,08,08,1, 11.9,1,1, 12.072, 10513.559, 238.490, 52564.547 20/06/19,23:25:21,09,08,1, 11.9,1,1, 12.072, 10513.569, 238.491, 52564.539 20/06/19,23:25:21,10,08,1, 11.9,1,1, 12.072, 10513.567, 238.510, 52564.561 20/06/19,23:25:21,11,08,1, 11.9,1,1, 12.072, 10513.569, 238.481, 52564.561 20/06/19,23:25:21,12,08,1, 11.9,1,1, 12.072, 10513.590, 238.518, 52564.577 20/06/19,23:25:21,13,08,1, 11.9,1,1, 12.072, 10513.563, 238.516, 52564.540 20/06/19,23:25:21,14,08,1, 11.9,1,1, 12.072, 10513.561, 238.512, 52564.563 20/06/19,23:25:21,15,08,1, 11.9,1,1, 12.072, 10513.553, 238.521, 52564.554 20/06/19,23:25:21,16,08,1, 11.9,1,1, 12.072, 10513.541, 238.535, 52564.561 20/06/19,23:25:21,17,08,1, 11.9,1,1, 12.072, 10513.543, 238.487, 52564.575 20/06/19,23:25:21,18,08,1, 11.9,1,1, 12.072, 10513.537, 238.487, 52564.564 20/06/19,23:25:21,19,08,1, 11.9,1,1, 12.072, 10513.569, 238.501, 52564.550 20/06/19,23:25:22,00,08,1, 11.9,1,1, 12.072, 10513.600, 238.503, 52564.564 20/06/19,23:25:22,01,08,1, 11.9,1,1, 12.072, 10513.553, 238.507, 52564.540 20/06/19,23:25:22,02,08,1, 11.9,1,1, 12.072, 10513.553, 238.543, 52564.570 20/06/19,23:25:22,03,08,1, 11.9,1,1, 12.072, 10513.542, 238.480, 52564.538 20/06/19,23:25:22,04,08,1, 11.9,1,1, 12.072, 10513.547, 238.523, 52564.552 20/06/19,23:25:22,05,08,1, 11.9,1,1, 12.072, 10513.558, 238.514, 52564.595 20/06/19,23:25:22,06,08,1, 11.9,1,1, 12.072, 10513.550, 238.475, 52564.550 20/06/19,23:25:22,07,08,1, 11.9,1,1, 12.072, 10513.563, 238.524, 52564.572 20/06/19,23:25:22,08,08,1, 11.9,1,1, 12.072, 10513.544, 238.495, 52564.553 20/06/19,23:25:22,09,08,1, 11.9,1,1, 12.072, 10513.528, 238.476, 52564.553 20/06/19,23:25:22,10,08,1, 11.9,1,1, 12.072, 10513.560, 238.520, 52564.586 20/06/19,23:25:22,11,08,1, 11.9,1,1, 12.072, 10513.583, 238.508, 52564.564 20/06/19,23:25:22,12,08,1, 11.9,1,1, 12.072, 10513.517, 238.495, 52564.505 20/06/19,23:25:22,13,08,1, 11.9,1,1, 12.072, 10513.571, 238.515, 52564.542 20/06/19,23:25:22,14,08,1, 11.9,1,1, 12.072, 10513.554, 238.531, 52564.568 20/06/19,23:25:22,15,08,1, 11.9,1,1, 12.072, 10513.548, 238.495, 52564.568 20/06/19,23:25:22,16,08,1, 11.9,1,1, 12.072, 10513.551, 238.523, 52564.565 20/06/19,23:25:22,17,08,1, 11.9,1,1, 12.072, 10513.538, 238.514, 52564.541 20/06/19,23:25:22,18,08,1, 11.9,1,1, 12.072, 10513.533, 238.502, 52564.569 20/06/19,23:25:22,19,08,1, 11.9,1,1, 12.072, 10513.603, 238.503, 52564.564 20/06/19,23:25:23,00,08,1, 11.9,1,1, 12.076, 10513.525, 238.513, 52564.608 20/06/19,23:25:23,01,08,1, 11.9,1,1, 12.076, 10513.552, 238.503, 52564.560 20/06/19,23:25:23,02,08,1, 11.9,1,1, 12.076, 10513.576, 238.487, 52564.542 20/06/19,23:25:23,03,08,1, 11.9,1,1, 12.076, 10513.549, 238.536, 52564.555 20/06/19,23:25:23,04,08,1, 11.9,1,1, 12.076, 10513.547, 238.482, 52564.543 20/06/19,23:25:23,05,08,1, 11.9,1,1, 12.076, 10513.542, 238.502, 52564.569 20/06/19,23:25:23,06,08,1, 11.9,1,1, 12.076, 10513.565, 238.500, 52564.549 20/06/19,23:25:23,07,08,1, 11.9,1,1, 12.076, 10513.551, 238.524, 52564.583 20/06/19,23:25:23,08,08,1, 11.9,1,1, 12.076, 10513.574, 238.517, 52564.589 20/06/19,23:25:23,09,08,1, 11.9,1,1, 12.076, 10513.549, 238.511, 52564.553 20/06/19,23:25:23,10,08,1, 11.9,1,1, 12.076, 10513.517, 238.480, 52564.545 20/06/19,23:25:23,11,08,1, 11.9,1,1, 12.076, 10513.534, 238.521, 52564.577 20/06/19,23:25:23,12,08,1, 11.9,1,1, 12.076, 10513.536, 238.530, 52564.579 20/06/19,23:25:23,13,08,1, 11.9,1,1, 12.076, 10513.548, 238.497, 52564.576 20/06/19,23:25:23,14,08,1, 11.9,1,1, 12.076, 10513.538, 238.554, 52564.603 20/06/19,23:25:23,15,08,1, 11.9,1,1, 12.076, 10513.541, 238.528, 52564.597 20/06/19,23:25:23,16,08,1, 11.9,1,1, 12.076, 10513.536, 238.506, 52564.575 20/06/19,23:25:23,17,08,1, 11.9,1,1, 12.076, 10513.524, 238.523, 52564.614 20/06/19,23:25:23,18,08,1, 11.9,1,1, 12.076, 10513.530, 238.538, 52564.634 20/06/19,23:25:23,19,08,1, 11.9,1,1, 12.076, 10513.525, 238.513, 52564.608 20/06/19,23:25:24,00,08,1, 11.9,1,1, 12.072, 10513.475, 238.506, 52564.609 20/06/19,23:25:24,01,08,1, 11.9,1,1, 12.072, 10513.532, 238.534, 52564.584 20/06/19,23:25:24,02,08,1, 11.9,1,1, 12.072, 10513.515, 238.501, 52564.574 20/06/19,23:25:24,03,08,1, 11.9,1,1, 12.072, 10513.505, 238.530, 52564.600 20/06/19,23:25:24,04,08,1, 11.9,1,1, 12.072, 10513.513, 238.538, 52564.602 20/06/19,23:25:24,05,08,1, 11.9,1,1, 12.072, 10513.520, 238.540, 52564.602 20/06/19,23:25:24,06,08,1, 11.9,1,1, 12.072, 10513.511, 238.490, 52564.614 20/06/19,23:25:24,07,08,1, 11.9,1,1, 12.072, 10513.519, 238.538, 52564.633 20/06/19,23:25:24,08,08,1, 11.9,1,1, 12.072, 10513.483, 238.516, 52564.590 20/06/19,23:25:24,09,08,1, 11.9,1,1, 12.072, 10513.518, 238.494, 52564.572 20/06/19,23:25:24,10,08,1, 11.9,1,1, 12.072, 10513.496, 238.532, 52564.579 20/06/19,23:25:24,11,08,1, 11.9,1,1, 12.072, 10513.486, 238.497, 52564.614 20/06/19,23:25:24,12,08,1, 11.9,1,1, 12.072, 10513.496, 238.506, 52564.634 20/06/19,23:25:24,13,08,1, 11.9,1,1, 12.072, 10513.513, 238.531, 52564.554 20/06/19,23:25:24,14,08,1, 11.9,1,1, 12.072, 10513.493, 238.499, 52564.634 20/06/19,23:25:24,15,08,1, 11.9,1,1, 12.072, 10513.530, 238.521, 52564.618 20/06/19,23:25:24,16,08,1, 11.9,1,1, 12.072, 10513.484, 238.501, 52564.589 20/06/19,23:25:24,17,08,1, 11.9,1,1, 12.072, 10513.488, 238.519, 52564.613 20/06/19,23:25:24,18,08,1, 11.9,1,1, 12.072, 10513.502, 238.565, 52564.651 20/06/19,23:25:24,19,08,1, 11.9,1,1, 12.072, 10513.477, 238.506, 52564.609 20/06/19,23:25:25,00,08,1, 11.9,1,1, 12.076, 10513.408, 238.566, 52564.671 20/06/19,23:25:25,01,08,1, 11.9,1,1, 12.076, 10513.477, 238.534, 52564.647 20/06/19,23:25:25,02,08,1, 11.9,1,1, 12.076, 10513.454, 238.499, 52564.641 20/06/19,23:25:25,03,08,1, 11.9,1,1, 12.076, 10513.467, 238.516, 52564.661 20/06/19,23:25:25,04,08,1, 11.9,1,1, 12.076, 10513.469, 238.526, 52564.600 20/06/19,23:25:25,05,08,1, 11.9,1,1, 12.076, 10513.489, 238.509, 52564.619 20/06/19,23:25:25,06,08,1, 11.9,1,1, 12.076, 10513.469, 238.525, 52564.662 20/06/19,23:25:25,07,08,1, 11.9,1,1, 12.076, 10513.445, 238.539, 52564.660 20/06/19,23:25:25,08,08,1, 11.9,1,1, 12.076, 10513.455, 238.535, 52564.657 20/06/19,23:25:25,09,08,1, 11.9,1,1, 12.076, 10513.473, 238.540, 52564.635 20/06/19,23:25:25,10,08,1, 11.9,1,1, 12.076, 10513.451, 238.549, 52564.599 20/06/19,23:25:25,11,08,1, 11.9,1,1, 12.076, 10513.453, 238.506, 52564.643 20/06/19,23:25:25,12,08,1, 11.9,1,1, 12.076, 10513.427, 238.521, 52564.666 20/06/19,23:25:25,13,08,1, 11.9,1,1, 12.076, 10513.434, 238.543, 52564.639 20/06/19,23:25:25,14,08,1, 11.9,1,1, 12.076, 10513.458, 238.544, 52564.622 20/06/19,23:25:25,15,08,1, 11.9,1,1, 12.076, 10513.451, 238.538, 52564.656 20/06/19,23:25:25,16,08,1, 11.9,1,1, 12.076, 10513.444, 238.561, 52564.667 20/06/19,23:25:25,17,08,1, 11.9,1,1, 12.076, 10513.426, 238.537, 52564.672 20/06/19,23:25:25,18,08,1, 11.9,1,1, 12.076, 10513.426, 238.552, 52564.671 20/06/19,23:25:25,19,08,1, 11.9,1,1, 12.076, 10513.416, 238.566, 52564.671 20/06/19,23:25:26,00,08,1, 11.9,1,1, 12.074, 10513.341, 238.610, 52564.736 20/06/19,23:25:26,01,08,1, 11.9,1,1, 12.074, 10513.383, 238.586, 52564.960 20/06/19,23:25:26,02,08,1, 11.9,1,1, 12.074, 10513.401, 238.571, 52564.762 20/06/19,23:25:26,03,08,1, 11.9,1,1, 12.074, 10513.421, 238.536, 52564.680 20/06/19,23:25:26,04,08,1, 11.9,1,1, 12.074, 10513.408, 238.566, 52564.692 20/06/19,23:25:26,05,08,1, 11.9,1,1, 12.074, 10513.427, 238.569, 52564.690 20/06/19,23:25:26,06,08,1, 11.9,1,1, 12.074, 10513.410, 238.551, 52564.659 20/06/19,23:25:26,07,08,1, 11.9,1,1, 12.074, 10513.431, 238.543, 52564.727 20/06/19,23:25:26,08,08,1, 11.9,1,1, 12.074, 10513.380, 238.572, 52564.679 20/06/19,23:25:26,09,08,1, 11.9,1,1, 12.074, 10513.398, 238.545, 52564.726 20/06/19,23:25:26,10,08,1, 11.9,1,1, 12.074, 10513.388, 238.563, 52564.722 20/06/19,23:25:26,11,08,1, 11.9,1,1, 12.074, 10513.399, 238.549, 52564.639 20/06/19,23:25:26,12,08,1, 11.9,1,1, 12.074, 10513.370, 238.546, 52564.633 20/06/19,23:25:26,13,08,1, 11.9,1,1, 12.074, 10513.375, 238.575, 52564.664 20/06/19,23:25:26,14,08,1, 11.9,1,1, 12.074, 10513.387, 238.558, 52564.702 20/06/19,23:25:26,15,08,1, 11.9,1,1, 12.074, 10513.382, 238.544, 52564.647 20/06/19,23:25:26,16,08,1, 11.9,1,1, 12.074, 10513.369, 238.557, 52564.695 20/06/19,23:25:26,17,08,1, 11.9,1,1, 12.074, 10513.364, 238.599, 52564.723 20/06/19,23:25:26,18,08,1, 11.9,1,1, 12.074, 10513.341, 238.570, 52564.681 20/06/19,23:25:26,19,08,1, 11.9,1,1, 12.074, 10513.348, 238.610, 52564.736 20/06/19,23:25:27,00,09,1, 11.8,1,1, 12.072, 10513.241, 238.624, 52564.769 20/06/19,23:25:27,01,09,1, 11.8,1,1, 12.072, 10513.334, 238.565, 52564.685 20/06/19,23:25:27,02,09,1, 11.8,1,1, 12.072, 10513.358, 238.603, 52564.775 20/06/19,23:25:27,03,09,1, 11.8,1,1, 12.072, 10513.336, 238.597, 52564.687 20/06/19,23:25:27,04,09,1, 11.8,1,1, 12.072, 10513.342, 238.576, 52564.713 20/06/19,23:25:27,05,09,1, 11.8,1,1, 12.072, 10513.326, 238.601, 52564.684 20/06/19,23:25:27,06,09,1, 11.8,1,1, 12.072, 10513.330, 238.577, 52564.733 20/06/19,23:25:27,07,09,1, 11.8,1,1, 12.072, 10513.320, 238.606, 52564.679 20/06/19,23:25:27,08,09,1, 11.8,1,1, 12.072, 10513.330, 238.609, 52564.724 20/06/19,23:25:27,09,09,1, 11.8,1,1, 12.072, 10513.344, 238.606, 52564.728 20/06/19,23:25:27,10,09,1, 11.8,1,1, 12.072, 10513.307, 238.583, 52564.676 20/06/19,23:25:27,11,09,1, 11.8,1,1, 12.072, 10513.323, 238.622, 52564.752 20/06/19,23:25:27,12,09,1, 11.8,1,1, 12.072, 10513.303, 238.596, 52564.742 20/06/19,23:25:27,13,09,1, 11.8,1,1, 12.072, 10513.289, 238.577, 52564.714 20/06/19,23:25:27,14,09,1, 11.8,1,1, 12.072, 10513.302, 238.609, 52564.781 20/06/19,23:25:27,15,09,1, 11.8,1,1, 12.072, 10513.295, 238.599, 52564.736 20/06/19,23:25:27,16,09,1, 11.8,1,1, 12.072, 10513.248, 238.566, 52564.749 20/06/19,23:25:27,17,09,1, 11.8,1,1, 12.072, 10513.279, 238.631, 52564.787 20/06/19,23:25:27,18,09,1, 11.8,1,1, 12.072, 10513.263, 238.604, 52564.728 20/06/19,23:25:27,19,09,1, 11.8,1,1, 12.072, 10513.244, 238.624, 52564.769 20/06/19,23:25:28,00,09,1, 11.9,1,1, 12.071, 10513.191, 238.645, 52564.781 20/06/19,23:25:28,01,09,1, 11.9,1,1, 12.071, 10513.229, 238.584, 52564.732 20/06/19,23:25:28,02,09,1, 11.9,1,1, 12.071, 10513.250, 238.624, 52564.786 20/06/19,23:25:28,03,09,1, 11.9,1,1, 12.071, 10513.242, 238.607, 52564.729 20/06/19,23:25:28,04,09,1, 11.9,1,1, 12.071, 10513.243, 238.600, 52564.747 20/06/19,23:25:28,05,09,1, 11.9,1,1, 12.071, 10513.235, 238.637, 52564.723 20/06/19,23:25:28,06,09,1, 11.9,1,1, 12.071, 10513.234, 238.638, 52564.773 20/06/19,23:25:28,07,09,1, 11.9,1,1, 12.071, 10513.237, 238.618, 52564.738 20/06/19,23:25:28,08,09,1, 11.9,1,1, 12.071, 10513.221, 238.648, 52564.748 20/06/19,23:25:28,09,09,1, 11.9,1,1, 12.071, 10513.215, 238.643, 52564.791 20/06/19,23:25:28,10,09,1, 11.9,1,1, 12.071, 10513.234, 238.630, 52564.749 20/06/19,23:25:28,11,09,1, 11.9,1,1, 12.071, 10513.213, 238.637, 52564.768 20/06/19,23:25:28,12,09,1, 11.9,1,1, 12.071, 10513.219, 238.667, 52564.806 20/06/19,23:25:28,13,09,1, 11.9,1,1, 12.071, 10513.180, 238.639, 52564.771 20/06/19,23:25:28,14,09,1, 11.9,1,1, 12.071, 10513.210, 238.640, 52564.763 20/06/19,23:25:28,15,09,1, 11.9,1,1, 12.071, 10513.187, 238.644, 52564.617 20/06/19,23:25:28,16,09,1, 11.9,1,1, 12.071, 10513.213, 238.630, 52564.836 20/06/19,23:25:28,17,09,1, 11.9,1,1, 12.071, 10513.219, 238.663, 52564.781 20/06/19,23:25:28,18,09,1, 11.9,1,1, 12.071, 10513.220, 238.655, 52564.788 20/06/19,23:25:28,19,09,1, 11.9,1,1, 12.071, 10513.197, 238.645, 52564.781 20/06/19,23:25:29,00,09,1, 11.8,1,1, 12.074, 10513.124, 238.687, 52564.809 20/06/19,23:25:29,01,09,1, 11.8,1,1, 12.074, 10513.178, 238.660, 52564.781 20/06/19,23:25:29,02,09,1, 11.8,1,1, 12.074, 10513.197, 238.657, 52564.760 20/06/19,23:25:29,03,09,1, 11.8,1,1, 12.074, 10513.155, 238.683, 52564.830 20/06/19,23:25:29,04,09,1, 11.8,1,1, 12.074, 10513.179, 238.679, 52564.786 20/06/19,23:25:29,05,09,1, 11.8,1,1, 12.074, 10513.179, 238.653, 52564.777 20/06/19,23:25:29,06,09,1, 11.8,1,1, 12.074, 10513.164, 238.668, 52564.726 20/06/19,23:25:29,07,09,1, 11.8,1,1, 12.074, 10513.156, 238.656, 52564.763 20/06/19,23:25:29,08,09,1, 11.8,1,1, 12.074, 10513.159, 238.693, 52564.793 20/06/19,23:25:29,09,09,1, 11.8,1,1, 12.074, 10513.161, 238.682, 52564.817 20/06/19,23:25:29,10,09,1, 11.8,1,1, 12.074, 10513.145, 238.677, 52564.774 20/06/19,23:25:29,11,09,1, 11.8,1,1, 12.074, 10513.145, 238.665, 52564.781 20/06/19,23:25:29,12,09,1, 11.8,1,1, 12.074, 10513.126, 238.674, 52564.780 20/06/19,23:25:29,13,09,1, 11.8,1,1, 12.074, 10513.130, 238.682, 52564.801 20/06/19,23:25:29,14,09,1, 11.8,1,1, 12.074, 10513.162, 238.669, 52564.817 20/06/19,23:25:29,15,09,1, 11.8,1,1, 12.074, 10513.160, 238.727, 52564.836 20/06/19,23:25:29,16,09,1, 11.8,1,1, 12.074, 10513.139, 238.689, 52564.774 20/06/19,23:25:29,17,09,1, 11.8,1,1, 12.074, 10513.139, 238.656, 52564.799 20/06/19,23:25:29,18,09,1, 11.8,1,1, 12.074, 10513.151, 238.720, 52564.834 20/06/19,23:25:29,19,09,1, 11.8,1,1, 12.074, 10513.129, 238.687, 52564.809 20/06/19,23:25:30,00,09,1, 11.9,1,1, 12.072, 10513.124, 238.728, 52564.820 20/06/19,23:25:30,01,09,1, 11.9,1,1, 12.072, 10513.144, 238.733, 52564.821 20/06/19,23:25:30,02,09,1, 11.9,1,1, 12.072, 10513.141, 238.684, 52564.828 20/06/19,23:25:30,03,09,1, 11.9,1,1, 12.072, 10513.158, 238.717, 52564.815 20/06/19,23:25:30,04,09,1, 11.9,1,1, 12.072, 10513.151, 238.738, 52564.861 20/06/19,23:25:30,05,09,1, 11.9,1,1, 12.072, 10513.125, 238.727, 52564.850 20/06/19,23:25:30,06,09,1, 11.9,1,1, 12.072, 10513.138, 238.747, 52564.822 20/06/19,23:25:30,07,09,1, 11.9,1,1, 12.072, 10513.159, 238.748, 52564.826 20/06/19,23:25:30,08,09,1, 11.9,1,1, 12.072, 10513.116, 238.707, 52564.785 20/06/19,23:25:30,09,09,1, 11.9,1,1, 12.072, 10513.147, 238.734, 52564.852 20/06/19,23:25:30,10,09,1, 11.9,1,1, 12.072, 10513.104, 238.704, 52564.845 20/06/19,23:25:30,11,09,1, 11.9,1,1, 12.072, 10513.109, 238.714, 52564.830 20/06/19,23:25:30,12,09,1, 11.9,1,1, 12.072, 10513.115, 238.732, 52564.854 20/06/19,23:25:30,13,09,1, 11.9,1,1, 12.072, 10513.108, 238.736, 52564.879 20/06/19,23:25:30,14,09,1, 11.9,1,1, 12.072, 10513.105, 238.711, 52564.835 20/06/19,23:25:30,15,09,1, 11.9,1,1, 12.072, 10513.132, 238.744, 52564.864 20/06/19,23:25:30,16,09,1, 11.9,1,1, 12.072, 10513.139, 238.735, 52564.829 20/06/19,23:25:30,17,09,1, 11.9,1,1, 12.072, 10513.124, 238.730, 52564.829 20/06/19,23:25:30,18,09,1, 11.9,1,1, 12.072, 10513.129, 238.743, 52564.848 20/06/19,23:25:30,19,09,1, 11.9,1,1, 12.072, 10513.130, 238.728, 52564.820 20/06/19,23:25:31,00,09,1, 11.9,1,1, 12.070, 10513.074, 238.779, 52564.861 20/06/19,23:25:31,01,09,1, 11.9,1,1, 12.070, 10513.116, 238.776, 52564.846 20/06/19,23:25:31,02,09,1, 11.9,1,1, 12.070, 10513.115, 238.726, 52564.845 20/06/19,23:25:31,03,09,1, 11.9,1,1, 12.070, 10513.118, 238.724, 52564.806 20/06/19,23:25:31,04,09,1, 11.9,1,1, 12.070, 10513.135, 238.783, 52564.852 20/06/19,23:25:31,05,09,1, 11.9,1,1, 12.070, 10513.091, 238.741, 52564.833 20/06/19,23:25:31,06,09,1, 11.9,1,1, 12.070, 10513.122, 238.771, 52564.839 20/06/19,23:25:31,07,09,1, 11.9,1,1, 12.070, 10513.133, 238.777, 52564.870 20/06/19,23:25:31,08,09,1, 11.9,1,1, 12.070, 10513.097, 238.765, 52564.872 20/06/19,23:25:31,09,09,1, 11.9,1,1, 12.070, 10513.110, 238.770, 52564.898 20/06/19,23:25:31,10,09,1, 11.9,1,1, 12.070, 10513.116, 238.771, 52564.835 20/06/19,23:25:31,11,09,1, 11.9,1,1, 12.070, 10513.105, 238.738, 52564.818 20/06/19,23:25:31,12,09,1, 11.9,1,1, 12.070, 10513.095, 238.744, 52564.846 20/06/19,23:25:31,13,09,1, 11.9,1,1, 12.070, 10513.138, 238.789, 52564.868 20/06/19,23:25:31,14,09,1, 11.9,1,1, 12.070, 10513.126, 238.773, 52564.858 20/06/19,23:25:31,15,09,1, 11.9,1,1, 12.070, 10513.093, 238.785, 52564.887 20/06/19,23:25:31,16,09,1, 11.9,1,1, 12.070, 10513.110, 238.777, 52564.881 20/06/19,23:25:31,17,09,1, 11.9,1,1, 12.070, 10513.072, 238.755, 52564.835 20/06/19,23:25:31,18,09,1, 11.9,1,1, 12.070, 10513.109, 238.771, 52564.849 20/06/19,23:25:31,19,09,1, 11.9,1,1, 12.070, 10513.081, 238.779, 52564.861 20/06/19,23:25:32,00,09,1, 11.9,1,1, 12.069, 10513.058, 238.774, 52564.852 20/06/19,23:25:32,01,09,1, 11.9,1,1, 12.069, 10513.088, 238.764, 52564.874 20/06/19,23:25:32,02,09,1, 11.9,1,1, 12.069, 10513.066, 238.775, 52564.845 20/06/19,23:25:32,03,09,1, 11.9,1,1, 12.069, 10513.086, 238.752, 52564.884 20/06/19,23:25:32,04,09,1, 11.9,1,1, 12.069, 10513.066, 238.764, 52564.856 20/06/19,23:25:32,05,09,1, 11.9,1,1, 12.069, 10513.084, 238.750, 52564.863 20/06/19,23:25:32,06,09,1, 11.9,1,1, 12.069, 10513.058, 238.765, 52564.869 20/06/19,23:25:32,07,09,1, 11.9,1,1, 12.069, 10513.085, 238.800, 52564.892 20/06/19,23:25:32,08,09,1, 11.9,1,1, 12.069, 10513.065, 238.771, 52564.847 20/06/19,23:25:32,09,09,1, 11.9,1,1, 12.069, 10513.072, 238.757, 52564.834 20/06/19,23:25:32,10,09,1, 11.9,1,1, 12.069, 10513.059, 238.813, 52564.892 20/06/19,23:25:32,11,09,1, 11.9,1,1, 12.069, 10513.075, 238.756, 52564.873 20/06/19,23:25:32,12,09,1, 11.9,1,1, 12.069, 10513.055, 238.816, 52565.160 20/06/19,23:25:32,13,09,1, 11.9,1,1, 12.069, 10513.093, 238.776, 52564.833 20/06/19,23:25:32,14,09,1, 11.9,1,1, 12.069, 10513.067, 238.774, 52564.802 20/06/19,23:25:32,15,09,1, 11.9,1,1, 12.069, 10513.057, 238.780, 52564.860 20/06/19,23:25:32,16,09,1, 11.9,1,1, 12.069, 10513.074, 238.798, 52564.858 20/06/19,23:25:32,17,09,1, 11.9,1,1, 12.069, 10513.063, 238.800, 52564.875 20/06/19,23:25:32,18,09,1, 11.9,1,1, 12.069, 10513.057, 238.794, 52564.920 20/06/19,23:25:32,19,09,1, 11.9,1,1, 12.069, 10513.058, 238.774, 52564.852 20/06/19,23:25:33,00,09,1, 11.9,1,1, 12.068, 10512.999, 238.807, 52564.902 20/06/19,23:25:33,01,09,1, 11.9,1,1, 12.068, 10513.043, 238.789, 52564.889 20/06/19,23:25:33,02,09,1, 11.9,1,1, 12.068, 10513.034, 238.789, 52564.882 20/06/19,23:25:33,03,09,1, 11.9,1,1, 12.068, 10513.052, 238.783, 52564.885 20/06/19,23:25:33,04,09,1, 11.9,1,1, 12.068, 10513.039, 238.816, 52564.943 20/06/19,23:25:33,05,09,1, 11.9,1,1, 12.068, 10513.038, 238.811, 52564.939 20/06/19,23:25:33,06,09,1, 11.9,1,1, 12.068, 10513.035, 238.788, 52564.869 20/06/19,23:25:33,07,09,1, 11.9,1,1, 12.068, 10513.032, 238.798, 52564.875 20/06/19,23:25:33,08,09,1, 11.9,1,1, 12.068, 10513.020, 238.844, 52564.911 20/06/19,23:25:33,09,09,1, 11.9,1,1, 12.068, 10513.014, 238.811, 52564.941 20/06/19,23:25:33,10,09,1, 11.9,1,1, 12.068, 10513.026, 238.835, 52564.917 20/06/19,23:25:33,11,09,1, 11.9,1,1, 12.068, 10513.043, 238.820, 52564.917 20/06/19,23:25:33,12,09,1, 11.9,1,1, 12.068, 10513.001, 238.825, 52564.906 20/06/19,23:25:33,13,09,1, 11.9,1,1, 12.068, 10513.014, 238.828, 52564.882 20/06/19,23:25:33,14,09,1, 11.9,1,1, 12.068, 10513.015, 238.795, 52564.908 20/06/19,23:25:33,15,09,1, 11.9,1,1, 12.068, 10512.995, 238.794, 52564.906 20/06/19,23:25:33,16,09,1, 11.9,1,1, 12.068, 10513.013, 238.802, 52564.918 20/06/19,23:25:33,17,09,1, 11.9,1,1, 12.068, 10513.025, 238.819, 52564.884 20/06/19,23:25:33,18,09,1, 11.9,1,1, 12.068, 10512.985, 238.818, 52564.952 20/06/19,23:25:33,19,09,1, 11.9,1,1, 12.068, 10513.006, 238.807, 52564.902 20/06/19,23:25:34,00,09,1, 11.9,1,1, 12.071, 10512.966, 238.822, 52564.969 20/06/19,23:25:34,01,09,1, 11.9,1,1, 12.071, 10513.023, 238.808, 52564.972 20/06/19,23:25:34,02,09,1, 11.9,1,1, 12.071, 10512.970, 238.815, 52564.927 20/06/19,23:25:34,03,09,1, 11.9,1,1, 12.071, 10512.992, 238.812, 52564.934 20/06/19,23:25:34,04,09,1, 11.9,1,1, 12.071, 10513.003, 238.834, 52564.929 20/06/19,23:25:34,05,09,1, 11.9,1,1, 12.071, 10512.990, 238.843, 52564.944 20/06/19,23:25:34,06,09,1, 11.9,1,1, 12.071, 10512.980, 238.815, 52564.928 20/06/19,23:25:34,07,09,1, 11.9,1,1, 12.071, 10513.000, 238.842, 52564.958 20/06/19,23:25:34,08,09,1, 11.9,1,1, 12.071, 10512.993, 238.825, 52564.970 20/06/19,23:25:34,09,09,1, 11.9,1,1, 12.071, 10512.973, 238.807, 52564.923 20/06/19,23:25:34,10,09,1, 11.9,1,1, 12.071, 10512.995, 238.840, 52564.934 20/06/19,23:25:34,11,09,1, 11.9,1,1, 12.071, 10512.989, 238.839, 52564.948 20/06/19,23:25:34,12,09,1, 11.9,1,1, 12.071, 10512.965, 238.851, 52564.965 20/06/19,23:25:34,13,09,1, 11.9,1,1, 12.071, 10513.004, 238.818, 52564.930 20/06/19,23:25:34,14,09,1, 11.9,1,1, 12.071, 10512.991, 238.830, 52564.948 20/06/19,23:25:34,15,09,1, 11.9,1,1, 12.071, 10512.974, 238.821, 52564.960 20/06/19,23:25:34,16,09,1, 11.9,1,1, 12.071, 10512.971, 238.838, 52564.981 20/06/19,23:25:34,17,09,1, 11.9,1,1, 12.071, 10512.968, 238.832, 52564.949 20/06/19,23:25:34,18,09,1, 11.9,1,1, 12.071, 10512.953, 238.846, 52564.979 20/06/19,23:25:34,19,09,1, 11.9,1,1, 12.071, 10512.970, 238.822, 52564.969 20/06/19,23:25:35,00,09,1, 11.9,1,1, 12.067, 10512.949, 238.893, 52565.016 20/06/19,23:25:35,01,09,1, 11.9,1,1, 12.067, 10512.975, 238.869, 52564.960 20/06/19,23:25:35,02,09,1, 11.9,1,1, 12.067, 10512.978, 238.867, 52564.960 20/06/19,23:25:35,03,09,1, 11.9,1,1, 12.067, 10512.962, 238.841, 52564.972 20/06/19,23:25:35,04,09,1, 11.9,1,1, 12.067, 10512.955, 238.854, 52564.988 20/06/19,23:25:35,05,09,1, 11.9,1,1, 12.067, 10512.965, 238.868, 52564.964 20/06/19,23:25:35,06,09,1, 11.9,1,1, 12.067, 10512.946, 238.856, 52564.980 20/06/19,23:25:35,07,09,1, 11.9,1,1, 12.067, 10512.952, 238.876, 52564.996 20/06/19,23:25:35,08,09,1, 11.9,1,1, 12.067, 10512.941, 238.860, 52564.953 20/06/19,23:25:35,09,09,1, 11.9,1,1, 12.067, 10512.939, 238.841, 52564.994 20/06/19,23:25:35,10,09,1, 11.9,1,1, 12.067, 10512.953, 238.857, 52565.028 20/06/19,23:25:35,11,09,1, 11.9,1,1, 12.067, 10512.955, 238.858, 52564.979 20/06/19,23:25:35,12,09,1, 11.9,1,1, 12.067, 10512.949, 238.846, 52564.954 20/06/19,23:25:35,13,09,1, 11.9,1,1, 12.067, 10512.944, 238.871, 52564.976 20/06/19,23:25:35,14,09,1, 11.9,1,1, 12.067, 10512.937, 238.877, 52564.980 20/06/19,23:25:35,15,09,1, 11.9,1,1, 12.067, 10512.916, 238.840, 52564.963 20/06/19,23:25:35,16,09,1, 11.9,1,1, 12.067, 10512.923, 238.889, 52565.001 20/06/19,23:25:35,17,09,1, 11.9,1,1, 12.067, 10512.906, 238.841, 52564.990 20/06/19,23:25:35,18,09,1, 11.9,1,1, 12.067, 10512.931, 238.867, 52564.998 20/06/19,23:25:35,19,09,1, 11.9,1,1, 12.067, 10512.954, 238.893, 52565.016 20/06/19,23:25:36,00,09,1, 11.9,1,1, 12.069, 10512.941, 238.899, 52565.036 20/06/19,23:25:36,01,09,1, 11.9,1,1, 12.069, 10512.943, 238.885, 52564.988 20/06/19,23:25:36,02,09,1, 11.9,1,1, 12.069, 10512.931, 238.892, 52565.013 20/06/19,23:25:36,03,09,1, 11.9,1,1, 12.069, 10512.920, 238.844, 52564.988 20/06/19,23:25:36,04,09,1, 11.9,1,1, 12.069, 10512.945, 238.884, 52565.031 20/06/19,23:25:36,05,09,1, 11.9,1,1, 12.069, 10512.939, 238.896, 52564.992 20/06/19,23:25:36,06,09,1, 11.9,1,1, 12.069, 10512.931, 238.877, 52565.002 20/06/19,23:25:36,07,09,1, 11.9,1,1, 12.069, 10512.944, 238.887, 52565.015 20/06/19,23:25:36,08,09,1, 11.9,1,1, 12.069, 10512.934, 238.873, 52565.022 20/06/19,23:25:36,09,09,1, 11.9,1,1, 12.069, 10512.940, 238.876, 52565.034 20/06/19,23:25:36,10,09,1, 11.9,1,1, 12.069, 10512.943, 238.915, 52565.039 20/06/19,23:25:36,11,09,1, 11.9,1,1, 12.069, 10512.923, 238.891, 52564.991 20/06/19,23:25:36,12,09,1, 11.9,1,1, 12.069, 10512.931, 238.896, 52565.006 20/06/19,23:25:36,13,09,1, 11.9,1,1, 12.069, 10512.951, 238.910, 52565.038 20/06/19,23:25:36,14,09,1, 11.9,1,1, 12.069, 10512.915, 238.889, 52565.025 20/06/19,23:25:36,15,09,1, 11.9,1,1, 12.069, 10512.948, 238.900, 52565.048 20/06/19,23:25:36,16,09,1, 11.9,1,1, 12.069, 10512.901, 238.901, 52565.062 20/06/19,23:25:36,17,09,1, 11.9,1,1, 12.069, 10512.919, 238.918, 52565.035 20/06/19,23:25:36,18,09,1, 11.9,1,1, 12.069, 10512.946, 238.896, 52565.022 20/06/19,23:25:36,19,09,1, 11.9,1,1, 12.069, 10512.946, 238.899, 52565.036 20/06/19,23:25:37,00,09,1, 11.8,1,1, 12.064, 10512.899, 238.974, 52565.089 20/06/19,23:25:37,01,09,1, 11.8,1,1, 12.064, 10512.941, 238.921, 52565.062 20/06/19,23:25:37,02,09,1, 11.8,1,1, 12.064, 10512.936, 238.919, 52565.034 20/06/19,23:25:37,03,09,1, 11.8,1,1, 12.064, 10512.947, 238.904, 52565.032 20/06/19,23:25:37,04,09,1, 11.8,1,1, 12.064, 10512.918, 238.913, 52565.047 20/06/19,23:25:37,05,09,1, 11.8,1,1, 12.064, 10512.910, 238.919, 52565.069 20/06/19,23:25:37,06,09,1, 11.8,1,1, 12.064, 10512.893, 238.896, 52565.050 20/06/19,23:25:37,07,09,1, 11.8,1,1, 12.064, 10512.939, 238.934, 52565.093 20/06/19,23:25:37,08,09,1, 11.8,1,1, 12.064, 10512.952, 238.920, 52565.061 20/06/19,23:25:37,09,09,1, 11.8,1,1, 12.064, 10512.933, 238.932, 52565.062 20/06/19,23:25:37,10,09,1, 11.8,1,1, 12.064, 10512.906, 238.927, 52565.080 20/06/19,23:25:37,11,09,1, 11.8,1,1, 12.064, 10512.913, 238.944, 52565.110 20/06/19,23:25:37,12,09,1, 11.8,1,1, 12.064, 10512.914, 238.937, 52565.109 20/06/19,23:25:37,13,09,1, 11.8,1,1, 12.064, 10512.917, 238.957, 52565.083 20/06/19,23:25:37,14,09,1, 11.8,1,1, 12.064, 10512.910, 238.940, 52565.083 20/06/19,23:25:37,15,09,1, 11.8,1,1, 12.064, 10512.894, 238.953, 52565.056 20/06/19,23:25:37,16,09,1, 11.8,1,1, 12.064, 10512.911, 238.968, 52565.061 20/06/19,23:25:37,17,09,1, 11.8,1,1, 12.064, 10512.893, 238.945, 52565.056 20/06/19,23:25:37,18,09,1, 11.8,1,1, 12.064, 10512.899, 238.955, 52565.057 20/06/19,23:25:37,19,09,1, 11.8,1,1, 12.064, 10512.907, 238.974, 52565.089 20/06/19,23:25:38,00,09,1, 11.9,1,1, 12.067, 10512.882, 239.085, 52565.085 20/06/19,23:25:38,01,09,1, 11.9,1,1, 12.067, 10512.901, 239.000, 52565.110 20/06/19,23:25:38,02,09,1, 11.9,1,1, 12.067, 10512.901, 239.006, 52565.096 20/06/19,23:25:38,03,09,1, 11.9,1,1, 12.067, 10512.896, 238.989, 52565.115 20/06/19,23:25:38,04,09,1, 11.9,1,1, 12.067, 10512.878, 239.015, 52565.066 20/06/19,23:25:38,05,09,1, 11.9,1,1, 12.067, 10512.901, 239.031, 52565.084 20/06/19,23:25:38,06,09,1, 11.9,1,1, 12.067, 10512.905, 239.006, 52565.087 20/06/19,23:25:38,07,09,1, 11.9,1,1, 12.067, 10512.904, 239.051, 52565.112 20/06/19,23:25:38,08,09,1, 11.9,1,1, 12.067, 10512.897, 239.006, 52565.072 20/06/19,23:25:38,09,09,1, 11.9,1,1, 12.067, 10512.907, 239.024, 52565.103 20/06/19,23:25:38,10,09,1, 11.9,1,1, 12.067, 10512.896, 239.031, 52565.089 20/06/19,23:25:38,11,09,1, 11.9,1,1, 12.067, 10512.861, 239.024, 52565.058 20/06/19,23:25:38,12,09,1, 11.9,1,1, 12.067, 10512.887, 239.056, 52565.107 20/06/19,23:25:38,13,09,1, 11.9,1,1, 12.067, 10512.943, 239.052, 52565.170 20/06/19,23:25:38,14,09,1, 11.9,1,1, 12.067, 10512.873, 239.015, 52564.973 20/06/19,23:25:38,15,09,1, 11.9,1,1, 12.067, 10512.948, 239.040, 52565.108 20/06/19,23:25:38,16,09,1, 11.9,1,1, 12.067, 10512.907, 239.022, 52565.096 20/06/19,23:25:38,17,09,1, 11.9,1,1, 12.067, 10512.893, 239.027, 52565.080 20/06/19,23:25:38,18,09,1, 11.9,1,1, 12.067, 10512.912, 239.066, 52565.125 20/06/19,23:25:38,19,09,1, 11.9,1,1, 12.067, 10512.891, 239.085, 52565.085 20/06/19,23:25:39,00,09,1, 11.8,1,1, 12.067, 10512.866, 239.147, 52565.133 20/06/19,23:25:39,01,09,1, 11.8,1,1, 12.067, 10512.899, 239.112, 52565.116 20/06/19,23:25:39,02,09,1, 11.8,1,1, 12.067, 10512.885, 239.076, 52565.124 20/06/19,23:25:39,03,09,1, 11.8,1,1, 12.067, 10512.862, 239.088, 52565.129 20/06/19,23:25:39,04,09,1, 11.8,1,1, 12.067, 10512.878, 239.104, 52565.108 20/06/19,23:25:39,05,09,1, 11.8,1,1, 12.067, 10512.834, 239.077, 52565.093 20/06/19,23:25:39,06,09,1, 11.8,1,1, 12.067, 10512.878, 239.117, 52565.153 20/06/19,23:25:39,07,09,1, 11.8,1,1, 12.067, 10512.861, 239.114, 52565.153 20/06/19,23:25:39,08,09,1, 11.8,1,1, 12.067, 10512.867, 239.097, 52565.119 20/06/19,23:25:39,09,09,1, 11.8,1,1, 12.067, 10512.897, 239.119, 52565.112 20/06/19,23:25:39,10,09,1, 11.8,1,1, 12.067, 10512.875, 239.116, 52565.120 20/06/19,23:25:39,11,09,1, 11.8,1,1, 12.067, 10512.887, 239.100, 52565.128 20/06/19,23:25:39,12,09,1, 11.8,1,1, 12.067, 10512.878, 239.137, 52565.170 20/06/19,23:25:39,13,09,1, 11.8,1,1, 12.067, 10512.883, 239.100, 52565.139 20/06/19,23:25:39,14,09,1, 11.8,1,1, 12.067, 10512.855, 239.121, 52565.128 20/06/19,23:25:39,15,09,1, 11.8,1,1, 12.067, 10512.875, 239.126, 52565.104 20/06/19,23:25:39,16,09,1, 11.8,1,1, 12.067, 10512.871, 239.136, 52565.140 20/06/19,23:25:39,17,09,1, 11.8,1,1, 12.067, 10512.882, 239.119, 52565.146 20/06/19,23:25:39,18,09,1, 11.8,1,1, 12.067, 10512.883, 239.176, 52565.139 20/06/19,23:25:39,19,09,1, 11.8,1,1, 12.067, 10512.867, 239.147, 52565.133 20/06/19,23:25:40,00,09,1, 11.9,1,1, 12.069, 10512.924, 239.220, 52565.156 20/06/19,23:25:40,01,09,1, 11.9,1,1, 12.069, 10512.871, 239.175, 52565.175 20/06/19,23:25:40,02,09,1, 11.9,1,1, 12.069, 10512.844, 239.166, 52565.192 20/06/19,23:25:40,03,09,1, 11.9,1,1, 12.069, 10512.885, 239.169, 52565.130 20/06/19,23:25:40,04,09,1, 11.9,1,1, 12.069, 10512.885, 239.165, 52565.141 20/06/19,23:25:40,05,09,1, 11.9,1,1, 12.069, 10512.890, 239.178, 52565.145 20/06/19,23:25:40,06,09,1, 11.9,1,1, 12.069, 10512.873, 239.185, 52565.148 20/06/19,23:25:40,07,09,1, 11.9,1,1, 12.069, 10512.900, 239.169, 52565.141 20/06/19,23:25:40,08,09,1, 11.9,1,1, 12.069, 10512.846, 239.165, 52565.131 20/06/19,23:25:40,09,09,1, 11.9,1,1, 12.069, 10512.910, 239.215, 52565.183 20/06/19,23:25:40,10,09,1, 11.9,1,1, 12.069, 10512.888, 239.192, 52565.161 20/06/19,23:25:40,11,09,1, 11.9,1,1, 12.069, 10512.902, 239.209, 52565.159 20/06/19,23:25:40,12,09,1, 11.9,1,1, 12.069, 10512.899, 239.212, 52565.147 20/06/19,23:25:40,13,09,1, 11.9,1,1, 12.069, 10512.894, 239.207, 52565.154 20/06/19,23:25:40,14,09,1, 11.9,1,1, 12.069, 10512.894, 239.204, 52565.216 20/06/19,23:25:40,15,09,1, 11.9,1,1, 12.069, 10512.876, 239.203, 52565.172 20/06/19,23:25:40,16,09,1, 11.9,1,1, 12.069, 10512.883, 239.206, 52565.142 20/06/19,23:25:40,17,09,1, 11.9,1,1, 12.069, 10512.881, 239.214, 52565.173 20/06/19,23:25:40,18,09,1, 11.9,1,1, 12.069, 10512.911, 239.223, 52565.167 20/06/19,23:25:40,19,09,1, 11.9,1,1, 12.069, 10512.931, 239.220, 52565.156 20/06/19,23:25:41,00,09,1, 11.8,1,1, 12.066, 10512.891, 239.291, 52565.174 20/06/19,23:25:41,01,09,1, 11.8,1,1, 12.066, 10512.899, 239.234, 52565.183 20/06/19,23:25:41,02,09,1, 11.8,1,1, 12.066, 10512.860, 239.228, 52565.034 20/06/19,23:25:41,03,09,1, 11.8,1,1, 12.066, 10512.903, 239.235, 52565.264 20/06/19,23:25:41,04,09,1, 11.8,1,1, 12.066, 10512.935, 239.235, 52565.158 20/06/19,23:25:41,05,09,1, 11.8,1,1, 12.066, 10512.912, 239.225, 52565.138 20/06/19,23:25:41,06,09,1, 11.8,1,1, 12.066, 10512.901, 239.272, 52565.168 20/06/19,23:25:41,07,09,1, 11.8,1,1, 12.066, 10512.880, 239.237, 52565.188 20/06/19,23:25:41,08,09,1, 11.8,1,1, 12.066, 10512.893, 239.260, 52565.224 20/06/19,23:25:41,09,09,1, 11.8,1,1, 12.066, 10512.901, 239.257, 52565.169 20/06/19,23:25:41,10,09,1, 11.8,1,1, 12.066, 10512.898, 239.267, 52565.178 20/06/19,23:25:41,11,09,1, 11.8,1,1, 12.066, 10512.874, 239.265, 52565.190 20/06/19,23:25:41,12,09,1, 11.8,1,1, 12.066, 10512.877, 239.298, 52565.174 20/06/19,23:25:41,13,09,1, 11.8,1,1, 12.066, 10512.887, 239.262, 52565.167 20/06/19,23:25:41,14,09,1, 11.8,1,1, 12.066, 10512.883, 239.277, 52565.221 20/06/19,23:25:41,15,09,1, 11.8,1,1, 12.066, 10512.882, 239.281, 52565.200 20/06/19,23:25:41,16,09,1, 11.8,1,1, 12.066, 10512.909, 239.258, 52565.197 20/06/19,23:25:41,17,09,1, 11.8,1,1, 12.066, 10512.891, 239.282, 52565.185 20/06/19,23:25:41,18,09,1, 11.8,1,1, 12.066, 10512.908, 239.278, 52565.152 20/06/19,23:25:41,19,09,1, 11.8,1,1, 12.066, 10512.898, 239.291, 52565.174 20/06/19,23:25:42,00,09,1, 11.9,1,1, 12.067, 10512.866, 239.369, 52565.244 20/06/19,23:25:42,01,09,1, 11.9,1,1, 12.067, 10512.888, 239.286, 52565.200 20/06/19,23:25:42,02,09,1, 11.9,1,1, 12.067, 10512.886, 239.290, 52565.203 20/06/19,23:25:42,03,09,1, 11.9,1,1, 12.067, 10512.900, 239.316, 52565.271 20/06/19,23:25:42,04,09,1, 11.9,1,1, 12.067, 10512.893, 239.301, 52565.218 20/06/19,23:25:42,05,09,1, 11.9,1,1, 12.067, 10512.896, 239.321, 52565.272 20/06/19,23:25:42,06,09,1, 11.9,1,1, 12.067, 10512.873, 239.317, 52565.251 20/06/19,23:25:42,07,09,1, 11.9,1,1, 12.067, 10512.889, 239.302, 52565.202 20/06/19,23:25:42,08,09,1, 11.9,1,1, 12.067, 10512.901, 239.319, 52565.246 20/06/19,23:25:42,09,09,1, 11.9,1,1, 12.067, 10512.901, 239.329, 52565.218 20/06/19,23:25:42,10,09,1, 11.9,1,1, 12.067, 10512.875, 239.312, 52565.240 20/06/19,23:25:42,11,09,1, 11.9,1,1, 12.067, 10512.865, 239.326, 52565.229 20/06/19,23:25:42,12,09,1, 11.9,1,1, 12.067, 10512.870, 239.342, 52565.187 20/06/19,23:25:42,13,09,1, 11.9,1,1, 12.067, 10512.883, 239.362, 52565.249 20/06/19,23:25:42,14,09,1, 11.9,1,1, 12.067, 10512.855, 239.373, 52565.267 20/06/19,23:25:42,15,09,1, 11.9,1,1, 12.067, 10512.881, 239.345, 52565.201 20/06/19,23:25:42,16,09,1, 11.9,1,1, 12.067, 10512.845, 239.379, 52565.228 20/06/19,23:25:42,17,09,1, 11.9,1,1, 12.067, 10512.877, 239.373, 52565.213 20/06/19,23:25:42,18,09,1, 11.9,1,1, 12.067, 10512.824, 239.352, 52565.224 20/06/19,23:25:42,19,09,1, 11.9,1,1, 12.067, 10512.866, 239.369, 52565.244 20/06/19,23:25:43,00,09,1, 11.9,1,1, 12.068, 10512.866, 239.440, 52565.158 20/06/19,23:25:43,01,09,1, 11.9,1,1, 12.068, 10512.866, 239.391, 52565.195 20/06/19,23:25:43,02,09,1, 11.9,1,1, 12.068, 10512.876, 239.388, 52565.281 20/06/19,23:25:43,03,09,1, 11.9,1,1, 12.068, 10512.873, 239.378, 52565.232 20/06/19,23:25:43,04,09,1, 11.9,1,1, 12.068, 10512.864, 239.392, 52565.286 20/06/19,23:25:43,05,09,1, 11.9,1,1, 12.068, 10512.849, 239.422, 52565.252 20/06/19,23:25:43,06,09,1, 11.9,1,1, 12.068, 10512.867, 239.381, 52565.243 20/06/19,23:25:43,07,09,1, 11.9,1,1, 12.068, 10512.872, 239.400, 52565.272 20/06/19,23:25:43,08,09,1, 11.9,1,1, 12.068, 10512.860, 239.416, 52565.255 20/06/19,23:25:43,09,09,1, 11.9,1,1, 12.068, 10512.873, 239.398, 52565.242 20/06/19,23:25:43,10,09,1, 11.9,1,1, 12.068, 10512.864, 239.432, 52565.322 20/06/19,23:25:43,11,09,1, 11.9,1,1, 12.068, 10512.858, 239.388, 52565.260 20/06/19,23:25:43,12,09,1, 11.9,1,1, 12.068, 10512.830, 239.396, 52565.293 20/06/19,23:25:43,13,09,1, 11.9,1,1, 12.068, 10512.878, 239.455, 52565.321 20/06/19,23:25:43,14,09,1, 11.9,1,1, 12.068, 10512.844, 239.439, 52565.287 20/06/19,23:25:43,15,09,1, 11.9,1,1, 12.068, 10512.829, 239.435, 52565.301 20/06/19,23:25:43,16,09,1, 11.9,1,1, 12.068, 10512.835, 239.433, 52565.344 20/06/19,23:25:43,17,09,1, 11.9,1,1, 12.068, 10512.838, 239.398, 52565.283 20/06/19,23:25:43,18,09,1, 11.9,1,1, 12.068, 10512.867, 239.435, 52565.328 20/06/19,23:25:43,19,09,1, 11.9,1,1, 12.068, 10512.868, 239.440, 52565.158 20/06/19,23:25:44,00,09,1, 11.9,1,1, 12.068, 10512.791, 239.482, 52565.295 20/06/19,23:25:44,01,09,1, 11.9,1,1, 12.068, 10512.819, 239.448, 52565.284 20/06/19,23:25:44,02,09,1, 11.9,1,1, 12.068, 10512.828, 239.448, 52565.280 20/06/19,23:25:44,03,09,1, 11.9,1,1, 12.068, 10512.840, 239.446, 52565.319 20/06/19,23:25:44,04,09,1, 11.9,1,1, 12.068, 10512.831, 239.470, 52565.279 20/06/19,23:25:44,05,09,1, 11.9,1,1, 12.068, 10512.827, 239.463, 52565.316 20/06/19,23:25:44,06,09,1, 11.9,1,1, 12.068, 10512.819, 239.463, 52565.341 20/06/19,23:25:44,07,09,1, 11.9,1,1, 12.068, 10512.819, 239.453, 52565.320 20/06/19,23:25:44,08,09,1, 11.9,1,1, 12.068, 10512.810, 239.448, 52565.293 20/06/19,23:25:44,09,09,1, 11.9,1,1, 12.068, 10512.804, 239.453, 52565.327 20/06/19,23:25:44,10,09,1, 11.9,1,1, 12.068, 10512.839, 239.483, 52565.404 20/06/19,23:25:44,11,09,1, 11.9,1,1, 12.068, 10512.792, 239.467, 52565.303 20/06/19,23:25:44,12,09,1, 11.9,1,1, 12.068, 10512.825, 239.475, 52565.339 20/06/19,23:25:44,13,09,1, 11.9,1,1, 12.068, 10512.811, 239.455, 52565.344 20/06/19,23:25:44,14,09,1, 11.9,1,1, 12.068, 10512.802, 239.464, 52565.292 20/06/19,23:25:44,15,09,1, 11.9,1,1, 12.068, 10512.827, 239.477, 52565.328 20/06/19,23:25:44,16,09,1, 11.9,1,1, 12.068, 10512.770, 239.445, 52565.291 20/06/19,23:25:44,17,09,1, 11.9,1,1, 12.068, 10512.791, 239.463, 52565.324 20/06/19,23:25:44,18,09,1, 11.9,1,1, 12.068, 10512.802, 239.479, 52565.329 20/06/19,23:25:44,19,09,1, 11.9,1,1, 12.068, 10512.791, 239.482, 52565.295 20/06/19,23:25:45,00,09,1, 11.8,1,1, 12.062, 10512.732, 239.462, 52565.386 20/06/19,23:25:45,01,09,1, 11.8,1,1, 12.062, 10512.775, 239.467, 52565.473 20/06/19,23:25:45,02,09,1, 11.8,1,1, 12.062, 10512.759, 239.454, 52565.382 20/06/19,23:25:45,03,09,1, 11.8,1,1, 12.062, 10512.768, 239.492, 52565.366 20/06/19,23:25:45,04,09,1, 11.8,1,1, 12.062, 10512.768, 239.458, 52565.358 20/06/19,23:25:45,05,09,1, 11.8,1,1, 12.062, 10512.771, 239.451, 52565.340 20/06/19,23:25:45,06,09,1, 11.8,1,1, 12.062, 10512.736, 239.482, 52565.347 20/06/19,23:25:45,07,09,1, 11.8,1,1, 12.062, 10512.749, 239.446, 52565.334 20/06/19,23:25:45,08,09,1, 11.8,1,1, 12.062, 10512.769, 239.485, 52565.383 20/06/19,23:25:45,09,09,1, 11.8,1,1, 12.062, 10512.772, 239.509, 52565.392 20/06/19,23:25:45,10,09,1, 11.8,1,1, 12.062, 10512.790, 239.471, 52565.357 20/06/19,23:25:45,11,09,1, 11.8,1,1, 12.062, 10512.775, 239.493, 52565.373 20/06/19,23:25:45,12,09,1, 11.8,1,1, 12.062, 10512.747, 239.461, 52565.343 20/06/19,23:25:45,13,09,1, 11.8,1,1, 12.062, 10512.753, 239.474, 52565.345 20/06/19,23:25:45,14,09,1, 11.8,1,1, 12.062, 10512.769, 239.501, 52565.379 20/06/19,23:25:45,15,09,1, 11.8,1,1, 12.062, 10512.734, 239.466, 52565.313 20/06/19,23:25:45,16,09,1, 11.8,1,1, 12.062, 10512.728, 239.426, 52565.362 20/06/19,23:25:45,17,09,1, 11.8,1,1, 12.062, 10512.764, 239.479, 52565.400 20/06/19,23:25:45,18,09,1, 11.8,1,1, 12.062, 10512.750, 239.463, 52565.369 20/06/19,23:25:45,19,09,1, 11.8,1,1, 12.062, 10512.738, 239.462, 52565.386 20/06/19,23:25:46,00,09,1, 11.8,1,1, 12.066, 10512.699, 239.471, 52565.360 20/06/19,23:25:46,01,09,1, 11.8,1,1, 12.066, 10512.742, 239.459, 52565.342 20/06/19,23:25:46,02,09,1, 11.8,1,1, 12.066, 10512.736, 239.472, 52565.360 20/06/19,23:25:46,03,09,1, 11.8,1,1, 12.066, 10512.743, 239.457, 52565.348 20/06/19,23:25:46,04,09,1, 11.8,1,1, 12.066, 10512.720, 239.460, 52565.334 20/06/19,23:25:46,05,09,1, 11.8,1,1, 12.066, 10512.747, 239.482, 52565.391 20/06/19,23:25:46,06,09,1, 11.8,1,1, 12.066, 10512.715, 239.437, 52565.362 20/06/19,23:25:46,07,09,1, 11.8,1,1, 12.066, 10512.725, 239.437, 52565.332 20/06/19,23:25:46,08,09,1, 11.8,1,1, 12.066, 10512.713, 239.441, 52565.395 20/06/19,23:25:46,09,09,1, 11.8,1,1, 12.066, 10512.711, 239.426, 52565.318 20/06/19,23:25:46,10,09,1, 11.8,1,1, 12.066, 10512.709, 239.459, 52565.351 20/06/19,23:25:46,11,09,1, 11.8,1,1, 12.066, 10512.705, 239.438, 52565.321 20/06/19,23:25:46,12,09,1, 11.8,1,1, 12.066, 10512.653, 239.420, 52565.277 20/06/19,23:25:46,13,09,1, 11.8,1,1, 12.066, 10512.722, 239.457, 52565.307 20/06/19,23:25:46,14,09,1, 11.8,1,1, 12.066, 10512.710, 239.459, 52565.339 20/06/19,23:25:46,15,09,1, 11.8,1,1, 12.066, 10512.698, 239.460, 52565.356 20/06/19,23:25:46,16,09,1, 11.8,1,1, 12.066, 10512.703, 239.475, 52565.359 20/06/19,23:25:46,17,09,1, 11.8,1,1, 12.066, 10512.695, 239.476, 52565.380 20/06/19,23:25:46,18,09,1, 11.8,1,1, 12.066, 10512.704, 239.451, 52565.304 20/06/19,23:25:46,19,09,1, 11.8,1,1, 12.066, 10512.707, 239.471, 52565.360 20/06/19,23:25:47,00,09,1, 11.9,1,1, 12.062, 10512.640, 239.437, 52565.382 20/06/19,23:25:47,01,09,1, 11.9,1,1, 12.062, 10512.702, 239.451, 52565.375 20/06/19,23:25:47,02,09,1, 11.9,1,1, 12.062, 10512.682, 239.452, 52565.350 20/06/19,23:25:47,03,09,1, 11.9,1,1, 12.062, 10512.694, 239.443, 52565.353 20/06/19,23:25:47,04,09,1, 11.9,1,1, 12.062, 10512.653, 239.479, 52565.365 20/06/19,23:25:47,05,09,1, 11.9,1,1, 12.062, 10512.673, 239.453, 52565.336 20/06/19,23:25:47,06,09,1, 11.9,1,1, 12.062, 10512.670, 239.455, 52565.352 20/06/19,23:25:47,07,09,1, 11.9,1,1, 12.062, 10512.679, 239.485, 52565.337 20/06/19,23:25:47,08,09,1, 11.9,1,1, 12.062, 10512.678, 239.473, 52565.347 20/06/19,23:25:47,09,09,1, 11.9,1,1, 12.062, 10512.652, 239.448, 52565.350 20/06/19,23:25:47,10,09,1, 11.9,1,1, 12.062, 10512.679, 239.462, 52565.343 20/06/19,23:25:47,11,09,1, 11.9,1,1, 12.062, 10512.669, 239.438, 52565.353 20/06/19,23:25:47,12,09,1, 11.9,1,1, 12.062, 10512.655, 239.453, 52565.355 20/06/19,23:25:47,13,09,1, 11.9,1,1, 12.062, 10512.645, 239.488, 52565.370 20/06/19,23:25:47,14,09,1, 11.9,1,1, 12.062, 10512.637, 239.439, 52565.331 20/06/19,23:25:47,15,09,1, 11.9,1,1, 12.062, 10512.649, 239.453, 52565.380 20/06/19,23:25:47,16,09,1, 11.9,1,1, 12.062, 10512.659, 239.438, 52565.348 20/06/19,23:25:47,17,09,1, 11.9,1,1, 12.062, 10512.652, 239.434, 52565.351 20/06/19,23:25:47,18,09,1, 11.9,1,1, 12.062, 10512.644, 239.445, 52565.360 20/06/19,23:25:47,19,09,1, 11.9,1,1, 12.062, 10512.648, 239.437, 52565.382 20/06/19,23:25:48,00,09,1, 11.9,1,1, 12.067, 10512.590, 239.497, 52565.418 20/06/19,23:25:48,01,09,1, 11.9,1,1, 12.067, 10512.650, 239.458, 52565.373 20/06/19,23:25:48,02,09,1, 11.9,1,1, 12.067, 10512.638, 239.459, 52565.363 20/06/19,23:25:48,03,09,1, 11.9,1,1, 12.067, 10512.640, 239.469, 52565.386 20/06/19,23:25:48,04,09,1, 11.9,1,1, 12.067, 10512.620, 239.434, 52565.348 20/06/19,23:25:48,05,09,1, 11.9,1,1, 12.067, 10512.622, 239.457, 52565.382 20/06/19,23:25:48,06,09,1, 11.9,1,1, 12.067, 10512.619, 239.492, 52565.393 20/06/19,23:25:48,07,09,1, 11.9,1,1, 12.067, 10512.645, 239.443, 52565.409 20/06/19,23:25:48,08,09,1, 11.9,1,1, 12.067, 10512.626, 239.464, 52565.367 20/06/19,23:25:48,09,09,1, 11.9,1,1, 12.067, 10512.619, 239.474, 52565.419 20/06/19,23:25:48,10,09,1, 11.9,1,1, 12.067, 10512.619, 239.426, 52565.380 20/06/19,23:25:48,11,09,1, 11.9,1,1, 12.067, 10512.634, 239.491, 52565.422 20/06/19,23:25:48,12,09,1, 11.9,1,1, 12.067, 10512.634, 239.459, 52565.401 20/06/19,23:25:48,13,09,1, 11.9,1,1, 12.067, 10512.610, 239.473, 52565.394 20/06/19,23:25:48,14,09,1, 11.9,1,1, 12.067, 10512.621, 239.506, 52565.395 20/06/19,23:25:48,15,09,1, 11.9,1,1, 12.067, 10512.625, 239.488, 52565.402 20/06/19,23:25:48,16,09,1, 11.9,1,1, 12.067, 10512.636, 239.472, 52565.366 20/06/19,23:25:48,17,09,1, 11.9,1,1, 12.067, 10512.606, 239.517, 52565.391 20/06/19,23:25:48,18,09,1, 11.9,1,1, 12.067, 10512.585, 239.461, 52565.363 20/06/19,23:25:48,19,09,1, 11.9,1,1, 12.067, 10512.594, 239.497, 52565.418 20/06/19,23:25:49,00,09,1, 11.9,1,1, 12.065, 10512.557, 239.552, 52565.448 20/06/19,23:25:49,01,09,1, 11.9,1,1, 12.065, 10512.591, 239.502, 52565.402 20/06/19,23:25:49,02,09,1, 11.9,1,1, 12.065, 10512.592, 239.529, 52565.437 20/06/19,23:25:49,03,09,1, 11.9,1,1, 12.065, 10512.592, 239.511, 52565.419 20/06/19,23:25:49,04,09,1, 11.9,1,1, 12.065, 10512.562, 239.501, 52565.361 20/06/19,23:25:49,05,09,1, 11.9,1,1, 12.065, 10512.589, 239.523, 52565.439 20/06/19,23:25:49,06,09,1, 11.9,1,1, 12.065, 10512.577, 239.485, 52565.370 20/06/19,23:25:49,07,09,1, 11.9,1,1, 12.065, 10512.561, 239.520, 52565.401 20/06/19,23:25:49,08,09,1, 11.9,1,1, 12.065, 10512.578, 239.531, 52565.403 20/06/19,23:25:49,09,09,1, 11.9,1,1, 12.065, 10512.553, 239.513, 52565.380 20/06/19,23:25:49,10,09,1, 11.9,1,1, 12.065, 10512.578, 239.508, 52565.433 20/06/19,23:25:49,11,09,1, 11.9,1,1, 12.065, 10512.576, 239.530, 52565.426 20/06/19,23:25:49,12,09,1, 11.9,1,1, 12.065, 10512.562, 239.513, 52565.396 20/06/19,23:25:49,13,09,1, 11.9,1,1, 12.065, 10512.569, 239.526, 52565.406 20/06/19,23:25:49,14,09,1, 11.9,1,1, 12.065, 10512.534, 239.525, 52565.378 20/06/19,23:25:49,15,09,1, 11.9,1,1, 12.065, 10512.546, 239.515, 52565.414 20/06/19,23:25:49,16,09,1, 11.9,1,1, 12.065, 10512.564, 239.532, 52565.415 20/06/19,23:25:49,17,09,1, 11.9,1,1, 12.065, 10512.569, 239.521, 52565.358 20/06/19,23:25:49,18,09,1, 11.9,1,1, 12.065, 10512.544, 239.529, 52565.384 20/06/19,23:25:49,19,09,1, 11.9,1,1, 12.065, 10512.562, 239.552, 52565.448 20/06/19,23:25:50,00,09,1, 11.8,1,1, 12.066, 10512.457, 239.573, 52565.467 20/06/19,23:25:50,01,09,1, 11.8,1,1, 12.066, 10512.548, 239.559, 52565.410 20/06/19,23:25:50,02,09,1, 11.8,1,1, 12.066, 10512.531, 239.545, 52565.406 20/06/19,23:25:50,03,09,1, 11.8,1,1, 12.066, 10512.533, 239.558, 52565.420 20/06/19,23:25:50,04,09,1, 11.8,1,1, 12.066, 10512.519, 239.554, 52565.413 20/06/19,23:25:50,05,09,1, 11.8,1,1, 12.066, 10512.494, 239.548, 52565.343 20/06/19,23:25:50,06,09,1, 11.8,1,1, 12.066, 10512.531, 239.564, 52565.432 20/06/19,23:25:50,07,09,1, 11.8,1,1, 12.066, 10512.517, 239.557, 52565.385 20/06/19,23:25:50,08,09,1, 11.8,1,1, 12.066, 10512.522, 239.510, 52565.409 20/06/19,23:25:50,09,09,1, 11.8,1,1, 12.066, 10512.513, 239.562, 52565.410 20/06/19,23:25:50,10,09,1, 11.8,1,1, 12.066, 10512.516, 239.560, 52565.433 20/06/19,23:25:50,11,09,1, 11.8,1,1, 12.066, 10512.495, 239.555, 52565.486 20/06/19,23:25:50,12,09,1, 11.8,1,1, 12.066, 10512.482, 239.593, 52565.466 20/06/19,23:25:50,13,09,1, 11.8,1,1, 12.066, 10512.491, 239.558, 52565.430 20/06/19,23:25:50,14,09,1, 11.8,1,1, 12.066, 10512.496, 239.574, 52565.433 20/06/19,23:25:50,15,09,1, 11.8,1,1, 12.066, 10512.491, 239.594, 52565.484 20/06/19,23:25:50,16,09,1, 11.8,1,1, 12.066, 10512.488, 239.569, 52565.440 20/06/19,23:25:50,17,09,1, 11.8,1,1, 12.066, 10512.457, 239.580, 52565.474 20/06/19,23:25:50,18,09,1, 11.8,1,1, 12.066, 10512.505, 239.627, 52565.494 20/06/19,23:25:50,19,09,1, 11.8,1,1, 12.066, 10512.464, 239.573, 52565.467 20/06/19,23:25:51,00,09,1, 11.9,1,1, 12.067, 10512.407, 239.693, 52565.530 20/06/19,23:25:51,01,09,1, 11.9,1,1, 12.067, 10512.482, 239.608, 52565.438 20/06/19,23:25:51,02,09,1, 11.9,1,1, 12.067, 10512.452, 239.594, 52565.436 20/06/19,23:25:51,03,09,1, 11.9,1,1, 12.067, 10512.473, 239.609, 52565.470 20/06/19,23:25:51,04,09,1, 11.9,1,1, 12.067, 10512.476, 239.613, 52565.477 20/06/19,23:25:51,05,09,1, 11.9,1,1, 12.067, 10512.457, 239.609, 52565.440 20/06/19,23:25:51,06,09,1, 11.9,1,1, 12.067, 10512.473, 239.630, 52565.482 20/06/19,23:25:51,07,09,1, 11.9,1,1, 12.067, 10512.464, 239.599, 52565.466 20/06/19,23:25:51,08,09,1, 11.9,1,1, 12.067, 10512.463, 239.638, 52565.485 20/06/19,23:25:51,09,09,1, 11.9,1,1, 12.067, 10512.448, 239.631, 52565.462 20/06/19,23:25:51,10,09,1, 11.9,1,1, 12.067, 10512.432, 239.645, 52565.477 20/06/19,23:25:51,11,09,1, 11.9,1,1, 12.067, 10512.420, 239.657, 52565.528 20/06/19,23:25:51,12,09,1, 11.9,1,1, 12.067, 10512.414, 239.636, 52565.490 20/06/19,23:25:51,13,09,1, 11.9,1,1, 12.067, 10512.407, 239.636, 52565.463 20/06/19,23:25:51,14,09,1, 11.9,1,1, 12.067, 10512.425, 239.649, 52565.480 20/06/19,23:25:51,15,09,1, 11.9,1,1, 12.067, 10512.413, 239.630, 52565.455 20/06/19,23:25:51,16,09,1, 11.9,1,1, 12.067, 10512.424, 239.632, 52565.498 20/06/19,23:25:51,17,09,1, 11.9,1,1, 12.067, 10512.376, 239.662, 52565.461 20/06/19,23:25:51,18,09,1, 11.9,1,1, 12.067, 10512.392, 239.644, 52565.460 20/06/19,23:25:51,19,09,1, 11.9,1,1, 12.067, 10512.414, 239.693, 52565.530 20/06/19,23:25:52,00,09,1, 11.9,1,1, 12.061, 10512.323, 239.726, 52565.573 20/06/19,23:25:52,01,09,1, 11.9,1,1, 12.061, 10512.389, 239.673, 52565.493 20/06/19,23:25:52,02,09,1, 11.9,1,1, 12.061, 10512.416, 239.685, 52565.474 20/06/19,23:25:52,03,09,1, 11.9,1,1, 12.061, 10512.373, 239.655, 52565.503 20/06/19,23:25:52,04,09,1, 11.9,1,1, 12.061, 10512.386, 239.695, 52565.500 20/06/19,23:25:52,05,09,1, 11.9,1,1, 12.061, 10512.369, 239.705, 52565.544 20/06/19,23:25:52,06,09,1, 11.9,1,1, 12.061, 10512.374, 239.692, 52565.531 20/06/19,23:25:52,07,09,1, 11.9,1,1, 12.061, 10512.387, 239.715, 52565.548 20/06/19,23:25:52,08,09,1, 11.9,1,1, 12.061, 10512.359, 239.721, 52565.543 20/06/19,23:25:52,09,09,1, 11.9,1,1, 12.061, 10512.360, 239.704, 52565.547 20/06/19,23:25:52,10,09,1, 11.9,1,1, 12.061, 10512.373, 239.735, 52565.541 20/06/19,23:25:52,11,09,1, 11.9,1,1, 12.061, 10512.340, 239.690, 52565.518 20/06/19,23:25:52,12,09,1, 11.9,1,1, 12.061, 10512.365, 239.710, 52565.563 20/06/19,23:25:52,13,09,1, 11.9,1,1, 12.061, 10512.348, 239.727, 52565.565 20/06/19,23:25:52,14,09,1, 11.9,1,1, 12.061, 10512.354, 239.704, 52565.547 20/06/19,23:25:52,15,09,1, 11.9,1,1, 12.061, 10512.335, 239.727, 52565.508 20/06/19,23:25:52,16,09,1, 11.9,1,1, 12.061, 10512.324, 239.758, 52565.555 20/06/19,23:25:52,17,09,1, 11.9,1,1, 12.061, 10512.317, 239.706, 52565.549 20/06/19,23:25:52,18,09,1, 11.9,1,1, 12.061, 10512.319, 239.763, 52565.574 20/06/19,23:25:52,19,09,1, 11.9,1,1, 12.061, 10512.329, 239.726, 52565.573 20/06/19,23:25:53,00,09,1, 11.8,1,1, 12.060, 10512.248, 239.772, 52565.613 20/06/19,23:25:53,01,09,1, 11.8,1,1, 12.060, 10512.312, 239.716, 52565.540 20/06/19,23:25:53,02,09,1, 11.8,1,1, 12.060, 10512.309, 239.731, 52565.596 20/06/19,23:25:53,03,09,1, 11.8,1,1, 12.060, 10512.311, 239.742, 52565.568 20/06/19,23:25:53,04,09,1, 11.8,1,1, 12.060, 10512.311, 239.702, 52565.574 20/06/19,23:25:53,05,09,1, 11.8,1,1, 12.060, 10512.307, 239.725, 52565.590 20/06/19,23:25:53,06,09,1, 11.8,1,1, 12.060, 10512.312, 239.766, 52565.577 20/06/19,23:25:53,07,09,1, 11.8,1,1, 12.060, 10512.276, 239.715, 52565.528 20/06/19,23:25:53,08,09,1, 11.8,1,1, 12.060, 10512.292, 239.734, 52565.558 20/06/19,23:25:53,09,09,1, 11.8,1,1, 12.060, 10512.268, 239.739, 52565.598 20/06/19,23:25:53,10,09,1, 11.8,1,1, 12.060, 10512.245, 239.710, 52565.551 20/06/19,23:25:53,11,09,1, 11.8,1,1, 12.060, 10512.292, 239.762, 52565.548 20/06/19,23:25:53,12,09,1, 11.8,1,1, 12.060, 10512.268, 239.738, 52565.571 20/06/19,23:25:53,13,09,1, 11.8,1,1, 12.060, 10512.239, 239.718, 52565.565 20/06/19,23:25:53,14,09,1, 11.8,1,1, 12.060, 10512.285, 239.761, 52565.634 20/06/19,23:25:53,15,09,1, 11.8,1,1, 12.060, 10512.255, 239.741, 52565.609 20/06/19,23:25:53,16,09,1, 11.8,1,1, 12.060, 10512.284, 239.756, 52565.592 20/06/19,23:25:53,17,09,1, 11.8,1,1, 12.060, 10512.276, 239.756, 52565.600 20/06/19,23:25:53,18,09,1, 11.8,1,1, 12.060, 10512.240, 239.742, 52565.573 20/06/19,23:25:53,19,09,1, 11.8,1,1, 12.060, 10512.252, 239.772, 52565.613 20/06/19,23:25:54,00,09,1, 11.9,1,1, 12.062, 10512.165, 239.773, 52565.609 20/06/19,23:25:54,01,09,1, 11.9,1,1, 12.062, 10512.254, 239.762, 52565.609 20/06/19,23:25:54,02,09,1, 11.9,1,1, 12.062, 10512.221, 239.748, 52565.603 20/06/19,23:25:54,03,09,1, 11.9,1,1, 12.062, 10512.238, 239.728, 52565.567 20/06/19,23:25:54,04,09,1, 11.9,1,1, 12.062, 10512.216, 239.747, 52565.620 20/06/19,23:25:54,05,09,1, 11.9,1,1, 12.062, 10512.237, 239.757, 52565.624 20/06/19,23:25:54,06,09,1, 11.9,1,1, 12.062, 10512.237, 239.738, 52565.589 20/06/19,23:25:54,07,09,1, 11.9,1,1, 12.062, 10512.224, 239.773, 52565.608 20/06/19,23:25:54,08,09,1, 11.9,1,1, 12.062, 10512.217, 239.768, 52565.612 20/06/19,23:25:54,09,09,1, 11.9,1,1, 12.062, 10512.225, 239.761, 52565.575 20/06/19,23:25:54,10,09,1, 11.9,1,1, 12.062, 10512.215, 239.769, 52565.653 20/06/19,23:25:54,11,09,1, 11.9,1,1, 12.062, 10512.200, 239.748, 52565.670 20/06/19,23:25:54,12,09,1, 11.9,1,1, 12.062, 10512.207, 239.766, 52565.608 20/06/19,23:25:54,13,09,1, 11.9,1,1, 12.062, 10512.215, 239.789, 52565.667 20/06/19,23:25:54,14,09,1, 11.9,1,1, 12.062, 10512.209, 239.779, 52565.646 20/06/19,23:25:54,15,09,1, 11.9,1,1, 12.062, 10512.191, 239.770, 52565.613 20/06/19,23:25:54,16,09,1, 11.9,1,1, 12.062, 10512.204, 239.749, 52565.616 20/06/19,23:25:54,17,09,1, 11.9,1,1, 12.062, 10512.196, 239.783, 52565.617 20/06/19,23:25:54,18,09,1, 11.9,1,1, 12.062, 10512.199, 239.801, 52565.672 20/06/19,23:25:54,19,09,1, 11.9,1,1, 12.062, 10512.166, 239.773, 52565.609 20/06/19,23:25:55,00,09,1, 11.9,1,1, 12.062, 10512.148, 239.784, 52565.602 20/06/19,23:25:55,01,09,1, 11.9,1,1, 12.062, 10512.158, 239.772, 52565.640 20/06/19,23:25:55,02,09,1, 11.9,1,1, 12.062, 10512.186, 239.746, 52565.606 20/06/19,23:25:55,03,09,1, 11.9,1,1, 12.062, 10512.196, 239.776, 52565.629 20/06/19,23:25:55,04,09,1, 11.9,1,1, 12.062, 10512.193, 239.777, 52565.640 20/06/19,23:25:55,05,09,1, 11.9,1,1, 12.062, 10512.183, 239.754, 52565.645 20/06/19,23:25:55,06,09,1, 11.9,1,1, 12.062, 10512.171, 239.790, 52565.656 20/06/19,23:25:55,07,09,1, 11.9,1,1, 12.062, 10512.186, 239.765, 52565.638 20/06/19,23:25:55,08,09,1, 11.9,1,1, 12.062, 10512.180, 239.739, 52565.611 20/06/19,23:25:55,09,09,1, 11.9,1,1, 12.062, 10512.154, 239.796, 52565.642 20/06/19,23:25:55,10,09,1, 11.9,1,1, 12.062, 10512.182, 239.756, 52565.653 20/06/19,23:25:55,11,09,1, 11.9,1,1, 12.062, 10512.173, 239.787, 52565.674 20/06/19,23:25:55,12,09,1, 11.9,1,1, 12.062, 10512.159, 239.800, 52565.666 20/06/19,23:25:55,13,09,1, 11.9,1,1, 12.062, 10512.161, 239.765, 52565.647 20/06/19,23:25:55,14,09,1, 11.9,1,1, 12.062, 10512.186, 239.795, 52565.659 20/06/19,23:25:55,15,09,1, 11.9,1,1, 12.062, 10512.158, 239.807, 52565.659 20/06/19,23:25:55,16,09,1, 11.9,1,1, 12.062, 10512.133, 239.800, 52565.632 20/06/19,23:25:55,17,09,1, 11.9,1,1, 12.062, 10512.163, 239.826, 52565.687 20/06/19,23:25:55,18,09,1, 11.9,1,1, 12.062, 10512.159, 239.803, 52565.680 20/06/19,23:25:55,19,09,1, 11.9,1,1, 12.062, 10512.154, 239.784, 52565.602 20/06/19,23:25:56,00,09,1, 11.9,1,1, 12.064, 10512.123, 239.816, 52565.713 20/06/19,23:25:56,01,09,1, 11.9,1,1, 12.064, 10512.141, 239.777, 52565.668 20/06/19,23:25:56,02,09,1, 11.9,1,1, 12.064, 10512.148, 239.812, 52565.715 20/06/19,23:25:56,03,09,1, 11.9,1,1, 12.064, 10512.139, 239.783, 52565.641 20/06/19,23:25:56,04,09,1, 11.9,1,1, 12.064, 10512.127, 239.778, 52565.631 20/06/19,23:25:56,05,09,1, 11.9,1,1, 12.064, 10512.118, 239.788, 52565.687 20/06/19,23:25:56,06,09,1, 11.9,1,1, 12.064, 10512.153, 239.778, 52565.634 20/06/19,23:25:56,07,09,1, 11.9,1,1, 12.064, 10512.122, 239.796, 52565.664 20/06/19,23:25:56,08,09,1, 11.9,1,1, 12.064, 10512.125, 239.807, 52565.641 20/06/19,23:25:56,09,09,1, 11.9,1,1, 12.064, 10512.143, 239.785, 52565.672 20/06/19,23:25:56,10,09,1, 11.9,1,1, 12.064, 10512.132, 239.808, 52565.689 20/06/19,23:25:56,11,09,1, 11.9,1,1, 12.064, 10512.144, 239.799, 52565.664 20/06/19,23:25:56,12,09,1, 11.9,1,1, 12.064, 10512.127, 239.817, 52565.712 20/06/19,23:25:56,13,09,1, 11.9,1,1, 12.064, 10512.136, 239.818, 52565.670 20/06/19,23:25:56,14,09,1, 11.9,1,1, 12.064, 10512.116, 239.819, 52565.667 20/06/19,23:25:56,15,09,1, 11.9,1,1, 12.064, 10512.144, 239.831, 52565.708 20/06/19,23:25:56,16,09,1, 11.9,1,1, 12.064, 10512.147, 239.834, 52565.682 20/06/19,23:25:56,17,09,1, 11.9,1,1, 12.064, 10512.141, 239.802, 52565.660 20/06/19,23:25:56,18,09,1, 11.9,1,1, 12.064, 10512.128, 239.839, 52565.689 20/06/19,23:25:56,19,09,1, 11.9,1,1, 12.064, 10512.126, 239.816, 52565.713 20/06/19,23:25:57,00,09,1, 11.8,1,1, 12.061, 10512.106, 239.840, 52565.684 20/06/19,23:25:57,01,09,1, 11.8,1,1, 12.061, 10512.121, 239.830, 52565.729 20/06/19,23:25:57,02,09,1, 11.8,1,1, 12.061, 10512.113, 239.824, 52565.714 20/06/19,23:25:57,03,09,1, 11.8,1,1, 12.061, 10512.130, 239.849, 52565.702 20/06/19,23:25:57,04,09,1, 11.8,1,1, 12.061, 10512.093, 239.829, 52565.721 20/06/19,23:25:57,05,09,1, 11.8,1,1, 12.061, 10512.108, 239.822, 52565.722 20/06/19,23:25:57,06,09,1, 11.8,1,1, 12.061, 10512.107, 239.832, 52565.706 20/06/19,23:25:57,07,09,1, 11.8,1,1, 12.061, 10512.117, 239.839, 52565.740 20/06/19,23:25:57,08,09,1, 11.8,1,1, 12.061, 10512.118, 239.829, 52565.752 20/06/19,23:25:57,09,09,1, 11.8,1,1, 12.061, 10512.119, 239.833, 52565.727 20/06/19,23:25:57,10,09,1, 11.8,1,1, 12.061, 10512.117, 239.828, 52565.713 20/06/19,23:25:57,11,09,1, 11.8,1,1, 12.061, 10512.094, 239.838, 52565.715 20/06/19,23:25:57,12,09,1, 11.8,1,1, 12.061, 10512.097, 239.840, 52565.693 20/06/19,23:25:57,13,09,1, 11.8,1,1, 12.061, 10512.104, 239.842, 52565.648 20/06/19,23:25:57,14,09,1, 11.8,1,1, 12.061, 10512.072, 239.871, 52566.006 20/06/19,23:25:57,15,09,1, 11.8,1,1, 12.061, 10512.141, 239.845, 52565.649 20/06/19,23:25:57,16,09,1, 11.8,1,1, 12.061, 10512.061, 239.825, 52565.626 20/06/19,23:25:57,17,09,1, 11.8,1,1, 12.061, 10512.110, 239.847, 52565.678 20/06/19,23:25:57,18,09,1, 11.8,1,1, 12.061, 10512.103, 239.828, 52565.621 20/06/19,23:25:57,19,09,1, 11.8,1,1, 12.061, 10512.107, 239.840, 52565.684 20/06/19,23:25:58,00,09,1, 11.8,1,1, 12.061, 10512.056, 239.892, 52565.692 20/06/19,23:25:58,01,09,1, 11.8,1,1, 12.061, 10512.053, 239.853, 52565.628 20/06/19,23:25:58,02,09,1, 11.8,1,1, 12.061, 10512.105, 239.834, 52565.658 20/06/19,23:25:58,03,09,1, 11.8,1,1, 12.061, 10512.093, 239.845, 52565.710 20/06/19,23:25:58,04,09,1, 11.8,1,1, 12.061, 10512.073, 239.817, 52565.657 20/06/19,23:25:58,05,09,1, 11.8,1,1, 12.061, 10512.118, 239.865, 52565.705 20/06/19,23:25:58,06,09,1, 11.8,1,1, 12.061, 10512.074, 239.871, 52565.670 20/06/19,23:25:58,07,09,1, 11.8,1,1, 12.061, 10512.090, 239.855, 52565.727 20/06/19,23:25:58,08,09,1, 11.8,1,1, 12.061, 10512.100, 239.884, 52565.692 20/06/19,23:25:58,09,09,1, 11.8,1,1, 12.061, 10512.077, 239.847, 52565.668 20/06/19,23:25:58,10,09,1, 11.8,1,1, 12.061, 10512.089, 239.855, 52565.725 20/06/19,23:25:58,11,09,1, 11.8,1,1, 12.061, 10512.061, 239.859, 52565.673 20/06/19,23:25:58,12,09,1, 11.8,1,1, 12.061, 10512.079, 239.838, 52565.675 20/06/19,23:25:58,13,09,1, 11.8,1,1, 12.061, 10512.068, 239.879, 52565.712 20/06/19,23:25:58,14,09,1, 11.8,1,1, 12.061, 10512.064, 239.859, 52565.718 20/06/19,23:25:58,15,09,1, 11.8,1,1, 12.061, 10512.075, 239.875, 52565.705 20/06/19,23:25:58,16,09,1, 11.8,1,1, 12.061, 10512.109, 239.883, 52565.700 20/06/19,23:25:58,17,09,1, 11.8,1,1, 12.061, 10512.074, 239.884, 52565.738 20/06/19,23:25:58,18,09,1, 11.8,1,1, 12.061, 10512.056, 239.903, 52565.708 20/06/19,23:25:58,19,09,1, 11.8,1,1, 12.061, 10512.059, 239.892, 52565.692 20/06/19,23:25:59,00,09,1, 11.9,1,1, 12.062, 10512.056, 239.933, 52565.718 20/06/19,23:25:59,01,09,1, 11.9,1,1, 12.062, 10512.088, 239.916, 52565.739 20/06/19,23:25:59,02,09,1, 11.9,1,1, 12.062, 10512.081, 239.890, 52565.710 20/06/19,23:25:59,03,09,1, 11.9,1,1, 12.062, 10512.059, 239.900, 52565.715 20/06/19,23:25:59,04,09,1, 11.9,1,1, 12.062, 10512.063, 239.940, 52565.761 20/06/19,23:25:59,05,09,1, 11.9,1,1, 12.062, 10512.039, 239.881, 52565.705 20/06/19,23:25:59,06,09,1, 11.9,1,1, 12.062, 10512.064, 239.933, 52565.723 20/06/19,23:25:59,07,09,1, 11.9,1,1, 12.062, 10512.062, 239.919, 52565.712 20/06/19,23:25:59,08,09,1, 11.9,1,1, 12.062, 10512.077, 239.902, 52565.748 20/06/19,23:25:59,09,09,1, 11.9,1,1, 12.062, 10512.068, 239.913, 52565.762 20/06/19,23:25:59,10,09,1, 11.9,1,1, 12.062, 10512.040, 239.901, 52565.698 20/06/19,23:25:59,11,09,1, 11.9,1,1, 12.062, 10512.040, 239.901, 52565.678 20/06/19,23:25:59,12,09,1, 11.9,1,1, 12.062, 10512.060, 239.919, 52565.695 20/06/19,23:25:59,13,09,1, 11.9,1,1, 12.062, 10512.057, 239.903, 52565.697 20/06/19,23:25:59,14,09,1, 11.9,1,1, 12.062, 10512.032, 239.920, 52565.710 20/06/19,23:25:59,15,09,1, 11.9,1,1, 12.062, 10512.056, 239.949, 52565.747 20/06/19,23:25:59,16,09,1, 11.9,1,1, 12.062, 10512.054, 239.929, 52565.713 20/06/19,23:25:59,17,09,1, 11.9,1,1, 12.062, 10512.035, 239.940, 52565.682 20/06/19,23:25:59,18,09,1, 11.9,1,1, 12.062, 10512.030, 239.931, 52565.724 20/06/19,23:25:59,19,09,1, 11.9,1,1, 12.062, 10512.064, 239.933, 52565.718 20/06/19,23:26:00,00,09,1, 11.9,1,1, 12.065, 10511.990, 239.929, 52565.691 20/06/19,23:26:00,01,09,1, 11.9,1,1, 12.065, 10512.050, 239.944, 52565.695 20/06/19,23:26:00,02,09,1, 11.9,1,1, 12.065, 10512.029, 239.938, 52565.721 20/06/19,23:26:00,03,09,1, 11.9,1,1, 12.065, 10512.011, 239.923, 52565.677 20/06/19,23:26:00,04,09,1, 11.9,1,1, 12.065, 10512.028, 239.921, 52565.725 20/06/19,23:26:00,05,09,1, 11.9,1,1, 12.065, 10512.068, 239.930, 52565.479 20/06/19,23:26:00,06,09,1, 11.9,1,1, 12.065, 10512.041, 239.931, 52565.641 20/06/19,23:26:00,07,09,1, 11.9,1,1, 12.065, 10512.016, 239.938, 52565.678 20/06/19,23:26:00,08,09,1, 11.9,1,1, 12.065, 10512.040, 239.928, 52565.710 20/06/19,23:26:00,09,09,1, 11.9,1,1, 12.065, 10512.003, 239.905, 52565.698 20/06/19,23:26:00,10,09,1, 11.9,1,1, 12.065, 10512.024, 239.946, 52565.741 20/06/19,23:26:00,11,09,1, 11.9,1,1, 12.065, 10512.034, 239.949, 52565.729 20/06/19,23:26:00,12,09,1, 11.9,1,1, 12.065, 10512.028, 239.931, 52565.738 20/06/19,23:26:00,13,09,1, 11.9,1,1, 12.065, 10512.032, 239.957, 52565.711 20/06/19,23:26:00,14,09,1, 11.9,1,1, 12.065, 10512.015, 239.928, 52565.734 20/06/19,23:26:00,15,09,1, 11.9,1,1, 12.065, 10512.030, 239.952, 52565.755 20/06/19,23:26:00,16,09,1, 11.9,1,1, 12.065, 10512.012, 239.940, 52565.881 20/06/19,23:26:00,17,09,1, 11.9,1,1, 12.065, 10512.027, 239.907, 52565.744 20/06/19,23:26:00,18,09,1, 11.9,1,1, 12.065, 10512.017, 239.956, 52565.778 20/06/19,23:26:00,19,09,1, 11.9,1,1, 12.065, 10511.996, 239.929, 52565.691 20/06/19,23:26:01,00,09,1, 11.8,1,1, 12.062, 10511.998, 239.981, 52565.730 20/06/19,23:26:01,01,09,1, 11.8,1,1, 12.062, 10512.054, 239.967, 52565.742 20/06/19,23:26:01,02,09,1, 11.8,1,1, 12.062, 10512.034, 239.934, 52565.690 20/06/19,23:26:01,03,09,1, 11.8,1,1, 12.062, 10512.017, 239.951, 52565.728 20/06/19,23:26:01,04,09,1, 11.8,1,1, 12.062, 10512.022, 239.972, 52565.732 20/06/19,23:26:01,05,09,1, 11.8,1,1, 12.062, 10512.030, 239.926, 52565.704 20/06/19,23:26:01,06,09,1, 11.8,1,1, 12.062, 10511.997, 239.964, 52565.768 20/06/19,23:26:01,07,09,1, 11.8,1,1, 12.062, 10511.993, 239.939, 52565.740 20/06/19,23:26:01,08,09,1, 11.8,1,1, 12.062, 10512.021, 239.980, 52565.748 20/06/19,23:26:01,09,09,1, 11.8,1,1, 12.062, 10512.020, 239.949, 52565.730 20/06/19,23:26:01,10,09,1, 11.8,1,1, 12.062, 10512.028, 239.928, 52565.719 20/06/19,23:26:01,11,09,1, 11.8,1,1, 12.062, 10512.025, 239.969, 52565.732 20/06/19,23:26:01,12,09,1, 11.8,1,1, 12.062, 10512.000, 239.984, 52565.753 20/06/19,23:26:01,13,09,1, 11.8,1,1, 12.062, 10512.012, 239.981, 52565.791 20/06/19,23:26:01,14,09,1, 11.8,1,1, 12.062, 10512.027, 239.976, 52565.789 20/06/19,23:26:01,15,09,1, 11.8,1,1, 12.062, 10512.016, 239.958, 52565.724 20/06/19,23:26:01,16,09,1, 11.8,1,1, 12.062, 10512.027, 239.987, 52565.788 20/06/19,23:26:01,17,09,1, 11.8,1,1, 12.062, 10512.037, 239.979, 52565.722 20/06/19,23:26:01,18,09,1, 11.8,1,1, 12.062, 10512.000, 239.927, 52565.757 20/06/19,23:26:01,19,09,1, 11.8,1,1, 12.062, 10512.004, 239.981, 52565.730 20/06/19,23:26:02,00,09,1, 11.8,1,1, 12.059, 10511.940, 239.998, 52565.733 20/06/19,23:26:02,01,09,1, 11.8,1,1, 12.059, 10512.016, 239.984, 52565.740 20/06/19,23:26:02,02,09,1, 11.8,1,1, 12.059, 10512.015, 239.980, 52565.762 20/06/19,23:26:02,03,09,1, 11.8,1,1, 12.059, 10512.003, 239.956, 52565.686 20/06/19,23:26:02,04,09,1, 11.8,1,1, 12.059, 10512.009, 239.985, 52565.728 20/06/19,23:26:02,05,09,1, 11.8,1,1, 12.059, 10512.002, 240.000, 52565.744 20/06/19,23:26:02,06,09,1, 11.8,1,1, 12.059, 10511.995, 240.000, 52565.741 20/06/19,23:26:02,07,09,1, 11.8,1,1, 12.059, 10511.990, 240.006, 52565.738 20/06/19,23:26:02,08,09,1, 11.8,1,1, 12.059, 10511.972, 239.985, 52565.729 20/06/19,23:26:02,09,09,1, 11.8,1,1, 12.059, 10512.013, 239.996, 52565.742 20/06/19,23:26:02,10,09,1, 11.8,1,1, 12.059, 10511.983, 240.026, 52565.724 20/06/19,23:26:02,11,09,1, 11.8,1,1, 12.059, 10511.992, 240.000, 52565.737 20/06/19,23:26:02,12,09,1, 11.8,1,1, 12.059, 10512.013, 239.994, 52565.761 20/06/19,23:26:02,13,09,1, 11.8,1,1, 12.059, 10511.982, 239.996, 52565.760 20/06/19,23:26:02,14,09,1, 11.8,1,1, 12.059, 10511.992, 240.029, 52565.775 20/06/19,23:26:02,15,09,1, 11.8,1,1, 12.059, 10511.984, 240.017, 52565.746 20/06/19,23:26:02,16,09,1, 11.8,1,1, 12.059, 10511.973, 240.001, 52565.760 20/06/19,23:26:02,17,09,1, 11.8,1,1, 12.059, 10511.990, 240.009, 52565.739 20/06/19,23:26:02,18,09,1, 11.8,1,1, 12.059, 10511.993, 240.020, 52565.741 20/06/19,23:26:02,19,09,1, 11.8,1,1, 12.059, 10511.942, 239.998, 52565.733 20/06/19,23:26:03,00,09,1, 11.9,1,1, 12.061, 10511.940, 240.028, 52565.765 20/06/19,23:26:03,01,09,1, 11.9,1,1, 12.061, 10511.991, 240.039, 52565.774 20/06/19,23:26:03,02,09,1, 11.9,1,1, 12.061, 10511.955, 240.009, 52565.732 20/06/19,23:26:03,03,09,1, 11.9,1,1, 12.061, 10511.976, 240.035, 52565.780 20/06/19,23:26:03,04,09,1, 11.9,1,1, 12.061, 10511.948, 239.999, 52565.751 20/06/19,23:26:03,05,09,1, 11.9,1,1, 12.061, 10511.976, 240.024, 52565.811 20/06/19,23:26:03,06,09,1, 11.9,1,1, 12.061, 10511.970, 240.029, 52565.749 20/06/19,23:26:03,07,09,1, 11.9,1,1, 12.061, 10511.977, 240.002, 52565.746 20/06/19,23:26:03,08,09,1, 11.9,1,1, 12.061, 10511.950, 240.041, 52565.753 20/06/19,23:26:03,09,09,1, 11.9,1,1, 12.061, 10511.960, 240.035, 52565.768 20/06/19,23:26:03,10,09,1, 11.9,1,1, 12.061, 10511.950, 240.021, 52565.763 20/06/19,23:26:03,11,09,1, 11.9,1,1, 12.061, 10511.955, 240.047, 52565.809 20/06/19,23:26:03,12,09,1, 11.9,1,1, 12.061, 10511.959, 240.016, 52565.762 20/06/19,23:26:03,13,09,1, 11.9,1,1, 12.061, 10511.956, 240.046, 52565.761 20/06/19,23:26:03,14,09,1, 11.9,1,1, 12.061, 10511.948, 240.048, 52565.739 20/06/19,23:26:03,15,09,1, 11.9,1,1, 12.061, 10511.940, 240.054, 52565.760 20/06/19,23:26:03,16,09,1, 11.9,1,1, 12.061, 10511.975, 240.070, 52565.825 20/06/19,23:26:03,17,09,1, 11.9,1,1, 12.061, 10511.936, 240.046, 52565.777 20/06/19,23:26:03,18,09,1, 11.9,1,1, 12.061, 10511.969, 240.041, 52565.733 20/06/19,23:26:03,19,09,1, 11.9,1,1, 12.061, 10511.941, 240.028, 52565.765 20/06/19,23:26:04,00,09,1, 11.9,1,1, 12.061, 10511.881, 240.031, 52565.829 20/06/19,23:26:04,01,09,1, 11.9,1,1, 12.061, 10511.939, 240.041, 52565.797 20/06/19,23:26:04,02,09,1, 11.9,1,1, 12.061, 10511.925, 240.063, 52565.801 20/06/19,23:26:04,03,09,1, 11.9,1,1, 12.061, 10511.930, 240.036, 52565.799 20/06/19,23:26:04,04,09,1, 11.9,1,1, 12.061, 10511.928, 240.061, 52565.824 20/06/19,23:26:04,05,09,1, 11.9,1,1, 12.061, 10511.911, 240.016, 52565.797 20/06/19,23:26:04,06,09,1, 11.9,1,1, 12.061, 10511.928, 240.033, 52565.834 20/06/19,23:26:04,07,09,1, 11.9,1,1, 12.061, 10511.919, 240.048, 52565.828 20/06/19,23:26:04,08,09,1, 11.9,1,1, 12.061, 10511.923, 240.037, 52565.839 20/06/19,23:26:04,09,09,1, 11.9,1,1, 12.061, 10511.929, 240.082, 52565.869 20/06/19,23:26:04,10,09,1, 11.9,1,1, 12.061, 10511.887, 240.026, 52565.818 20/06/19,23:26:04,11,09,1, 11.9,1,1, 12.061, 10511.906, 240.014, 52565.803 20/06/19,23:26:04,12,09,1, 11.9,1,1, 12.061, 10511.912, 240.036, 52565.845 20/06/19,23:26:04,13,09,1, 11.9,1,1, 12.061, 10511.907, 240.034, 52565.790 20/06/19,23:26:04,14,09,1, 11.9,1,1, 12.061, 10511.920, 240.013, 52565.839 20/06/19,23:26:04,15,09,1, 11.9,1,1, 12.061, 10511.947, 240.051, 52565.802 20/06/19,23:26:04,16,09,1, 11.9,1,1, 12.061, 10511.915, 240.018, 52565.779 20/06/19,23:26:04,17,09,1, 11.9,1,1, 12.061, 10511.928, 240.061, 52565.792 20/06/19,23:26:04,18,09,1, 11.9,1,1, 12.061, 10511.918, 240.022, 52565.812 20/06/19,23:26:04,19,09,1, 11.9,1,1, 12.061, 10511.887, 240.031, 52565.829 20/06/19,23:26:05,00,09,1, 12.0,1,1, 12.059, 10511.923, 240.017, 52565.846 20/06/19,23:26:05,01,09,1, 12.0,1,1, 12.059, 10511.930, 240.019, 52565.801 20/06/19,23:26:05,02,09,1, 12.0,1,1, 12.059, 10511.899, 240.057, 52565.828 20/06/19,23:26:05,03,09,1, 12.0,1,1, 12.059, 10511.911, 240.026, 52565.800 20/06/19,23:26:05,04,09,1, 12.0,1,1, 12.059, 10511.923, 240.031, 52565.848 20/06/19,23:26:05,05,09,1, 12.0,1,1, 12.059, 10511.921, 240.034, 52565.828 20/06/19,23:26:05,06,09,1, 12.0,1,1, 12.059, 10511.908, 240.033, 52565.811 20/06/19,23:26:05,07,09,1, 12.0,1,1, 12.059, 10511.923, 240.037, 52565.853 20/06/19,23:26:05,08,09,1, 12.0,1,1, 12.059, 10511.929, 240.038, 52565.830 20/06/19,23:26:05,09,09,1, 12.0,1,1, 12.059, 10511.921, 240.022, 52565.848 20/06/19,23:26:05,10,09,1, 12.0,1,1, 12.059, 10511.902, 240.054, 52565.883 20/06/19,23:26:05,11,09,1, 12.0,1,1, 12.059, 10511.910, 240.024, 52565.853 20/06/19,23:26:05,12,09,1, 12.0,1,1, 12.059, 10511.895, 240.004, 52565.819 20/06/19,23:26:05,13,09,1, 12.0,1,1, 12.059, 10511.927, 240.046, 52565.867 20/06/19,23:26:05,14,09,1, 12.0,1,1, 12.059, 10511.919, 240.042, 52566.021 20/06/19,23:26:05,15,09,1, 12.0,1,1, 12.059, 10511.886, 240.023, 52565.877 20/06/19,23:26:05,16,09,1, 12.0,1,1, 12.059, 10511.892, 240.050, 52565.887 20/06/19,23:26:05,17,09,1, 12.0,1,1, 12.059, 10511.888, 240.012, 52565.849 20/06/19,23:26:05,18,09,1, 12.0,1,1, 12.059, 10511.915, 240.025, 52565.853 20/06/19,23:26:05,19,09,1, 12.0,1,1, 12.059, 10511.924, 240.017, 52565.846 20/06/19,23:26:06,00,09,1, 11.9,1,1, 12.057, 10511.914, 239.982, 52565.810 20/06/19,23:26:06,01,09,1, 11.9,1,1, 12.057, 10511.982, 239.979, 52565.742 20/06/19,23:26:06,02,09,1, 11.9,1,1, 12.057, 10511.913, 240.014, 52565.766 20/06/19,23:26:06,03,09,1, 11.9,1,1, 12.057, 10511.904, 239.994, 52565.806 20/06/19,23:26:06,04,09,1, 11.9,1,1, 12.057, 10511.944, 240.012, 52565.845 20/06/19,23:26:06,05,09,1, 11.9,1,1, 12.057, 10511.885, 239.977, 52565.794 20/06/19,23:26:06,06,09,1, 11.9,1,1, 12.057, 10511.910, 239.988, 52565.825 20/06/19,23:26:06,07,09,1, 11.9,1,1, 12.057, 10511.897, 240.010, 52565.823 20/06/19,23:26:06,08,09,1, 11.9,1,1, 12.057, 10511.899, 240.002, 52565.796 20/06/19,23:26:06,09,09,1, 11.9,1,1, 12.057, 10511.909, 240.006, 52565.818 20/06/19,23:26:06,10,09,1, 11.9,1,1, 12.057, 10511.912, 239.978, 52565.721 20/06/19,23:26:06,11,09,1, 11.9,1,1, 12.057, 10511.926, 239.987, 52565.818 20/06/19,23:26:06,12,09,1, 11.9,1,1, 12.057, 10511.927, 239.964, 52565.801 20/06/19,23:26:06,13,09,1, 11.9,1,1, 12.057, 10511.903, 240.013, 52565.804 20/06/19,23:26:06,14,09,1, 11.9,1,1, 12.057, 10511.896, 239.984, 52565.779 20/06/19,23:26:06,15,09,1, 11.9,1,1, 12.057, 10511.940, 239.994, 52565.801 20/06/19,23:26:06,16,09,1, 11.9,1,1, 12.057, 10511.913, 239.972, 52565.827 20/06/19,23:26:06,17,09,1, 11.9,1,1, 12.057, 10511.912, 239.966, 52565.833 20/06/19,23:26:06,18,09,1, 11.9,1,1, 12.057, 10511.925, 240.003, 52565.798 20/06/19,23:26:06,19,09,1, 11.9,1,1, 12.057, 10511.921, 239.982, 52565.810 20/06/19,23:26:07,00,09,1, 11.8,1,1, 12.055, 10511.906, 240.015, 52565.830 20/06/19,23:26:07,01,09,1, 11.8,1,1, 12.055, 10511.912, 239.998, 52565.824 20/06/19,23:26:07,02,09,1, 11.8,1,1, 12.055, 10511.919, 240.010, 52565.843 20/06/19,23:26:07,03,09,1, 11.8,1,1, 12.055, 10511.916, 240.002, 52565.917 20/06/19,23:26:07,04,09,1, 11.8,1,1, 12.055, 10511.926, 239.992, 52565.865 20/06/19,23:26:07,05,09,1, 11.8,1,1, 12.055, 10511.918, 240.001, 52565.827 20/06/19,23:26:07,06,09,1, 11.8,1,1, 12.055, 10511.924, 239.999, 52565.829 20/06/19,23:26:07,07,09,1, 11.8,1,1, 12.055, 10511.927, 239.996, 52565.823 20/06/19,23:26:07,08,09,1, 11.8,1,1, 12.055, 10511.938, 239.990, 52565.840 20/06/19,23:26:07,09,09,1, 11.8,1,1, 12.055, 10511.929, 240.010, 52565.865 20/06/19,23:26:07,10,09,1, 11.8,1,1, 12.055, 10511.929, 240.005, 52565.801 20/06/19,23:26:07,11,09,1, 11.8,1,1, 12.055, 10511.937, 240.021, 52565.873 20/06/19,23:26:07,12,09,1, 11.8,1,1, 12.055, 10511.940, 239.991, 52565.854 20/06/19,23:26:07,13,09,1, 11.8,1,1, 12.055, 10511.942, 240.006, 52565.853 20/06/19,23:26:07,14,09,1, 11.8,1,1, 12.055, 10511.925, 240.010, 52565.858 20/06/19,23:26:07,15,09,1, 11.8,1,1, 12.055, 10511.947, 240.014, 52565.867 20/06/19,23:26:07,16,09,1, 11.8,1,1, 12.055, 10511.987, 240.033, 52565.874 20/06/19,23:26:07,17,09,1, 11.8,1,1, 12.055, 10511.950, 240.017, 52565.853 20/06/19,23:26:07,18,09,1, 11.8,1,1, 12.055, 10511.951, 240.035, 52565.890 20/06/19,23:26:07,19,09,1, 11.8,1,1, 12.055, 10511.909, 240.015, 52565.830 20/06/19,23:26:08,00,09,1, 11.9,1,1, 12.057, 10511.940, 240.049, 52565.838 20/06/19,23:26:08,01,09,1, 11.9,1,1, 12.057, 10511.915, 240.024, 52565.817 20/06/19,23:26:08,02,09,1, 11.9,1,1, 12.057, 10511.934, 240.021, 52565.888 20/06/19,23:26:08,03,09,1, 11.9,1,1, 12.057, 10511.936, 240.032, 52565.831 20/06/19,23:26:08,04,09,1, 11.9,1,1, 12.057, 10511.929, 240.046, 52565.851 20/06/19,23:26:08,05,09,1, 11.9,1,1, 12.057, 10511.947, 240.019, 52565.845 20/06/19,23:26:08,06,09,1, 11.9,1,1, 12.057, 10511.945, 240.015, 52565.836 20/06/19,23:26:08,07,09,1, 11.9,1,1, 12.057, 10511.964, 240.044, 52565.873 20/06/19,23:26:08,08,09,1, 11.9,1,1, 12.057, 10511.914, 240.043, 52565.842 20/06/19,23:26:08,09,09,1, 11.9,1,1, 12.057, 10511.957, 240.091, 52565.839 20/06/19,23:26:08,10,09,1, 11.9,1,1, 12.057, 10511.928, 240.049, 52565.825 20/06/19,23:26:08,11,09,1, 11.9,1,1, 12.057, 10511.965, 240.074, 52565.879 20/06/19,23:26:08,12,09,1, 11.9,1,1, 12.057, 10511.964, 240.062, 52565.838 20/06/19,23:26:08,13,09,1, 11.9,1,1, 12.057, 10511.958, 240.081, 52565.886 20/06/19,23:26:08,14,09,1, 11.9,1,1, 12.057, 10511.975, 240.062, 52565.839 20/06/19,23:26:08,15,09,1, 11.9,1,1, 12.057, 10511.944, 240.049, 52565.876 20/06/19,23:26:08,16,09,1, 11.9,1,1, 12.057, 10511.950, 240.050, 52565.843 20/06/19,23:26:08,17,09,1, 11.9,1,1, 12.057, 10511.971, 240.042, 52565.839 20/06/19,23:26:08,18,09,1, 11.9,1,1, 12.057, 10511.963, 240.073, 52565.852 20/06/19,23:26:08,19,09,1, 11.9,1,1, 12.057, 10511.941, 240.049, 52565.838 20/06/19,23:26:09,00,09,1, 11.8,1,1, 12.058, 10511.981, 240.094, 52565.879 20/06/19,23:26:09,01,09,1, 11.8,1,1, 12.058, 10511.975, 240.045, 52565.898 20/06/19,23:26:09,02,09,1, 11.8,1,1, 12.058, 10511.943, 240.055, 52565.906 20/06/19,23:26:09,03,09,1, 11.8,1,1, 12.058, 10511.974, 240.071, 52565.864 20/06/19,23:26:09,04,09,1, 11.8,1,1, 12.058, 10511.984, 240.053, 52565.871 20/06/19,23:26:09,05,09,1, 11.8,1,1, 12.058, 10511.991, 240.089, 52565.902 20/06/19,23:26:09,06,09,1, 11.8,1,1, 12.058, 10511.974, 240.075, 52565.881 20/06/19,23:26:09,07,09,1, 11.8,1,1, 12.058, 10511.982, 240.078, 52565.881 20/06/19,23:26:09,08,09,1, 11.8,1,1, 12.058, 10511.964, 240.074, 52565.855 20/06/19,23:26:09,09,09,1, 11.8,1,1, 12.058, 10511.988, 240.080, 52565.900 20/06/19,23:26:09,10,09,1, 11.8,1,1, 12.058, 10511.965, 240.051, 52565.890 20/06/19,23:26:09,11,09,1, 11.8,1,1, 12.058, 10511.964, 240.057, 52565.906 20/06/19,23:26:09,12,09,1, 11.8,1,1, 12.058, 10511.985, 240.065, 52565.841 20/06/19,23:26:09,13,09,1, 11.8,1,1, 12.058, 10511.962, 240.069, 52565.874 20/06/19,23:26:09,14,09,1, 11.8,1,1, 12.058, 10511.976, 240.102, 52565.859 20/06/19,23:26:09,15,09,1, 11.8,1,1, 12.058, 10511.971, 240.060, 52565.882 20/06/19,23:26:09,16,09,1, 11.8,1,1, 12.058, 10511.969, 240.095, 52565.874 20/06/19,23:26:09,17,09,1, 11.8,1,1, 12.058, 10511.967, 240.076, 52565.856 20/06/19,23:26:09,18,09,1, 11.8,1,1, 12.058, 10511.956, 240.092, 52565.897 20/06/19,23:26:09,19,09,1, 11.8,1,1, 12.058, 10511.986, 240.094, 52565.879 20/06/19,23:26:10,00,09,1, 11.9,1,1, 12.059, 10511.973, 240.116, 52565.910 20/06/19,23:26:10,01,09,1, 11.9,1,1, 12.059, 10511.961, 240.105, 52565.855 20/06/19,23:26:10,02,09,1, 11.9,1,1, 12.059, 10511.968, 240.080, 52565.877 20/06/19,23:26:10,03,09,1, 11.9,1,1, 12.059, 10512.001, 240.091, 52565.920 20/06/19,23:26:10,04,09,1, 11.9,1,1, 12.059, 10511.979, 240.076, 52565.884 20/06/19,23:26:10,05,09,1, 11.9,1,1, 12.059, 10511.946, 240.095, 52565.898 20/06/19,23:26:10,06,09,1, 11.9,1,1, 12.059, 10511.980, 240.098, 52565.924 20/06/19,23:26:10,07,09,1, 11.9,1,1, 12.059, 10511.963, 240.090, 52565.897 20/06/19,23:26:10,08,09,1, 11.9,1,1, 12.059, 10511.978, 240.076, 52565.882 20/06/19,23:26:10,09,09,1, 11.9,1,1, 12.059, 10511.982, 240.098, 52565.882 20/06/19,23:26:10,10,09,1, 11.9,1,1, 12.059, 10511.967, 240.086, 52565.890 20/06/19,23:26:10,11,09,1, 11.9,1,1, 12.059, 10511.998, 240.102, 52565.888 20/06/19,23:26:10,12,09,1, 11.9,1,1, 12.059, 10511.988, 240.070, 52565.909 20/06/19,23:26:10,13,09,1, 11.9,1,1, 12.059, 10511.975, 240.078, 52565.926 20/06/19,23:26:10,14,09,1, 11.9,1,1, 12.059, 10511.982, 240.111, 52565.917 20/06/19,23:26:10,15,09,1, 11.9,1,1, 12.059, 10511.978, 240.103, 52565.868 20/06/19,23:26:10,16,09,1, 11.9,1,1, 12.059, 10511.969, 240.128, 52565.901 20/06/19,23:26:10,17,09,1, 11.9,1,1, 12.059, 10512.005, 240.104, 52565.912 20/06/19,23:26:10,18,09,1, 11.9,1,1, 12.059, 10511.965, 240.088, 52565.866 20/06/19,23:26:10,19,09,1, 11.9,1,1, 12.059, 10511.980, 240.116, 52565.910 20/06/19,23:26:11,00,09,1, 11.8,1,1, 12.056, 10511.956, 240.119, 52565.920 20/06/19,23:26:11,01,09,1, 11.8,1,1, 12.056, 10511.972, 240.108, 52565.894 20/06/19,23:26:11,02,09,1, 11.8,1,1, 12.056, 10511.960, 240.124, 52565.899 20/06/19,23:26:11,03,09,1, 11.8,1,1, 12.056, 10511.990, 240.117, 52565.891 20/06/19,23:26:11,04,09,1, 11.8,1,1, 12.056, 10511.985, 240.087, 52565.891 20/06/19,23:26:11,05,09,1, 11.8,1,1, 12.056, 10511.975, 240.060, 52565.884 20/06/19,23:26:11,06,09,1, 11.8,1,1, 12.056, 10511.973, 240.140, 52565.962 20/06/19,23:26:11,07,09,1, 11.8,1,1, 12.056, 10511.944, 240.087, 52565.894 20/06/19,23:26:11,08,09,1, 11.8,1,1, 12.056, 10511.953, 240.111, 52565.906 20/06/19,23:26:11,09,09,1, 11.8,1,1, 12.056, 10511.942, 240.102, 52565.928 20/06/19,23:26:11,10,09,1, 11.8,1,1, 12.056, 10511.958, 240.091, 52565.893 20/06/19,23:26:11,11,09,1, 11.8,1,1, 12.056, 10511.957, 240.086, 52565.881 20/06/19,23:26:11,12,09,1, 11.8,1,1, 12.056, 10511.954, 240.106, 52565.922 20/06/19,23:26:11,13,09,1, 11.8,1,1, 12.056, 10511.957, 240.075, 52565.888 20/06/19,23:26:11,14,09,1, 11.8,1,1, 12.056, 10511.970, 240.075, 52565.889 20/06/19,23:26:11,15,09,1, 11.8,1,1, 12.056, 10511.951, 240.077, 52565.853 20/06/19,23:26:11,16,09,1, 11.8,1,1, 12.056, 10511.939, 240.089, 52565.882 20/06/19,23:26:11,17,09,1, 11.8,1,1, 12.056, 10511.974, 240.104, 52565.907 20/06/19,23:26:11,18,09,1, 11.8,1,1, 12.056, 10511.938, 240.087, 52565.877 20/06/19,23:26:11,19,09,1, 11.8,1,1, 12.056, 10511.964, 240.119, 52565.920 20/06/19,23:26:12,00,09,1, 12.0,1,1, 12.054, 10511.906, 240.098, 52565.895 20/06/19,23:26:12,01,09,1, 12.0,1,1, 12.054, 10511.946, 240.089, 52565.898 20/06/19,23:26:12,02,09,1, 12.0,1,1, 12.054, 10511.954, 240.140, 52565.943 20/06/19,23:26:12,03,09,1, 12.0,1,1, 12.054, 10511.956, 240.109, 52565.902 20/06/19,23:26:12,04,09,1, 12.0,1,1, 12.054, 10511.970, 240.118, 52565.976 20/06/19,23:26:12,05,09,1, 12.0,1,1, 12.054, 10511.939, 240.094, 52565.909 20/06/19,23:26:12,06,09,1, 12.0,1,1, 12.054, 10511.948, 240.082, 52565.891 20/06/19,23:26:12,07,09,1, 12.0,1,1, 12.054, 10511.968, 240.134, 52565.958 20/06/19,23:26:12,08,09,1, 12.0,1,1, 12.054, 10511.953, 240.101, 52565.920 20/06/19,23:26:12,09,09,1, 12.0,1,1, 12.054, 10511.953, 240.105, 52565.934 20/06/19,23:26:12,10,09,1, 12.0,1,1, 12.054, 10511.955, 240.129, 52565.947 20/06/19,23:26:12,11,09,1, 12.0,1,1, 12.054, 10511.932, 240.101, 52565.909 20/06/19,23:26:12,12,09,1, 12.0,1,1, 12.054, 10511.952, 240.130, 52565.940 20/06/19,23:26:12,13,09,1, 12.0,1,1, 12.054, 10511.939, 240.116, 52565.922 20/06/19,23:26:12,14,09,1, 12.0,1,1, 12.054, 10511.932, 240.086, 52565.912 20/06/19,23:26:12,15,09,1, 12.0,1,1, 12.054, 10511.968, 240.131, 52565.964 20/06/19,23:26:12,16,09,1, 12.0,1,1, 12.054, 10511.945, 240.114, 52565.938 20/06/19,23:26:12,17,09,1, 12.0,1,1, 12.054, 10511.935, 240.087, 52565.974 20/06/19,23:26:12,18,09,1, 12.0,1,1, 12.054, 10511.943, 240.101, 52565.904 20/06/19,23:26:12,19,09,1, 12.0,1,1, 12.054, 10511.909, 240.098, 52565.895 20/06/19,23:26:13,00,09,1, 11.9,1,1, 12.059, 10511.873, 240.058, 52565.752 20/06/19,23:26:13,01,09,1, 11.9,1,1, 12.059, 10511.942, 240.106, 52565.955 20/06/19,23:26:13,02,09,1, 11.9,1,1, 12.059, 10511.912, 240.083, 52565.936 20/06/19,23:26:13,03,09,1, 11.9,1,1, 12.059, 10511.942, 240.101, 52565.944 20/06/19,23:26:13,04,09,1, 11.9,1,1, 12.059, 10511.906, 240.095, 52565.936 20/06/19,23:26:13,05,09,1, 11.9,1,1, 12.059, 10511.929, 240.107, 52565.947 20/06/19,23:26:13,06,09,1, 11.9,1,1, 12.059, 10511.923, 240.109, 52565.913 20/06/19,23:26:13,07,09,1, 11.9,1,1, 12.059, 10511.912, 240.074, 52565.951 20/06/19,23:26:13,08,09,1, 11.9,1,1, 12.059, 10511.921, 240.123, 52565.927 20/06/19,23:26:13,09,09,1, 11.9,1,1, 12.059, 10511.918, 240.073, 52565.936 20/06/19,23:26:13,10,09,1, 11.9,1,1, 12.059, 10511.937, 240.124, 52565.979 20/06/19,23:26:13,11,09,1, 11.9,1,1, 12.059, 10511.917, 240.094, 52565.913 20/06/19,23:26:13,12,09,1, 11.9,1,1, 12.059, 10511.922, 240.085, 52565.960 20/06/19,23:26:13,13,09,1, 11.9,1,1, 12.059, 10511.919, 240.120, 52565.974 20/06/19,23:26:13,14,09,1, 11.9,1,1, 12.059, 10511.911, 240.063, 52565.922 20/06/19,23:26:13,15,09,1, 11.9,1,1, 12.059, 10511.890, 240.087, 52565.911 20/06/19,23:26:13,16,09,1, 11.9,1,1, 12.059, 10511.897, 240.053, 52565.961 20/06/19,23:26:13,17,09,1, 11.9,1,1, 12.059, 10511.896, 240.089, 52565.934 20/06/19,23:26:13,18,09,1, 11.9,1,1, 12.059, 10511.905, 240.090, 52565.946 20/06/19,23:26:13,19,09,1, 11.9,1,1, 12.059, 10511.878, 240.058, 52565.752 20/06/19,23:26:14,00,09,1, 11.9,1,1, 12.056, 10511.864, 240.036, 52565.954 20/06/19,23:26:14,01,09,1, 11.9,1,1, 12.056, 10511.892, 240.064, 52565.911 20/06/19,23:26:14,02,09,1, 11.9,1,1, 12.056, 10511.885, 240.040, 52565.946 20/06/19,23:26:14,03,09,1, 11.9,1,1, 12.056, 10511.881, 240.109, 52565.980 20/06/19,23:26:14,04,09,1, 11.9,1,1, 12.056, 10511.885, 240.076, 52565.965 20/06/19,23:26:14,05,09,1, 11.9,1,1, 12.056, 10511.899, 240.092, 52565.964 20/06/19,23:26:14,06,09,1, 11.9,1,1, 12.056, 10511.871, 240.052, 52565.938 20/06/19,23:26:14,07,09,1, 11.9,1,1, 12.056, 10511.901, 240.053, 52565.970 20/06/19,23:26:14,08,09,1, 11.9,1,1, 12.056, 10511.882, 240.071, 52565.954 20/06/19,23:26:14,09,09,1, 11.9,1,1, 12.056, 10511.882, 240.053, 52565.978 20/06/19,23:26:14,10,09,1, 11.9,1,1, 12.056, 10511.886, 240.052, 52565.975 20/06/19,23:26:14,11,09,1, 11.9,1,1, 12.056, 10511.869, 240.075, 52565.998 20/06/19,23:26:14,12,09,1, 11.9,1,1, 12.056, 10511.864, 240.034, 52565.936 20/06/19,23:26:14,13,09,1, 11.9,1,1, 12.056, 10511.870, 240.042, 52565.977 20/06/19,23:26:14,14,09,1, 11.9,1,1, 12.056, 10511.886, 240.025, 52565.950 20/06/19,23:26:14,15,09,1, 11.9,1,1, 12.056, 10511.858, 240.054, 52565.917 20/06/19,23:26:14,16,09,1, 11.9,1,1, 12.056, 10511.845, 240.058, 52565.943 20/06/19,23:26:14,17,09,1, 11.9,1,1, 12.056, 10511.822, 240.012, 52565.940 20/06/19,23:26:14,18,09,1, 11.9,1,1, 12.056, 10511.863, 240.046, 52565.971 20/06/19,23:26:14,19,09,1, 11.9,1,1, 12.056, 10511.865, 240.036, 52565.954 20/06/19,23:26:15,00,09,1, 11.9,1,1, 12.056, 10511.781, 240.040, 52566.036 20/06/19,23:26:15,01,09,1, 11.9,1,1, 12.056, 10511.867, 240.058, 52565.981 20/06/19,23:26:15,02,09,1, 11.9,1,1, 12.056, 10511.839, 240.037, 52565.990 20/06/19,23:26:15,03,09,1, 11.9,1,1, 12.056, 10511.852, 240.041, 52565.979 20/06/19,23:26:15,04,09,1, 11.9,1,1, 12.056, 10511.835, 240.043, 52565.946 20/06/19,23:26:15,05,09,1, 11.9,1,1, 12.056, 10511.829, 240.026, 52565.984 20/06/19,23:26:15,06,09,1, 11.9,1,1, 12.056, 10511.816, 240.049, 52565.989 20/06/19,23:26:15,07,09,1, 11.9,1,1, 12.056, 10511.817, 240.009, 52565.994 20/06/19,23:26:15,08,09,1, 11.9,1,1, 12.056, 10511.833, 240.042, 52565.975 20/06/19,23:26:15,09,09,1, 11.9,1,1, 12.056, 10511.811, 240.028, 52565.965 20/06/19,23:26:15,10,09,1, 11.9,1,1, 12.056, 10511.832, 240.025, 52565.951 20/06/19,23:26:15,11,09,1, 11.9,1,1, 12.056, 10511.822, 240.070, 52565.980 20/06/19,23:26:15,12,09,1, 11.9,1,1, 12.056, 10511.831, 240.014, 52565.976 20/06/19,23:26:15,13,09,1, 11.9,1,1, 12.056, 10511.836, 240.065, 52566.017 20/06/19,23:26:15,14,09,1, 11.9,1,1, 12.056, 10511.807, 240.048, 52565.991 20/06/19,23:26:15,15,09,1, 11.9,1,1, 12.056, 10511.761, 240.031, 52566.009 20/06/19,23:26:15,16,09,1, 11.9,1,1, 12.056, 10511.795, 240.046, 52565.971 20/06/19,23:26:15,17,09,1, 11.9,1,1, 12.056, 10511.792, 240.024, 52566.014 20/06/19,23:26:15,18,09,1, 11.9,1,1, 12.056, 10511.804, 240.080, 52566.051 20/06/19,23:26:15,19,09,1, 11.9,1,1, 12.056, 10511.787, 240.040, 52566.036 20/06/19,23:26:16,00,09,1, 11.9,1,1, 12.056, 10511.723, 240.042, 52566.081 20/06/19,23:26:16,01,09,1, 11.9,1,1, 12.056, 10511.785, 240.055, 52566.028 20/06/19,23:26:16,02,09,1, 11.9,1,1, 12.056, 10511.767, 240.015, 52566.008 20/06/19,23:26:16,03,09,1, 11.9,1,1, 12.056, 10511.794, 240.028, 52566.035 20/06/19,23:26:16,04,09,1, 11.9,1,1, 12.056, 10511.766, 240.029, 52566.010 20/06/19,23:26:16,05,09,1, 11.9,1,1, 12.056, 10511.767, 240.007, 52566.008 20/06/19,23:26:16,06,09,1, 11.9,1,1, 12.056, 10511.762, 240.017, 52566.075 20/06/19,23:26:16,07,09,1, 11.9,1,1, 12.056, 10511.762, 240.020, 52566.034 20/06/19,23:26:16,08,09,1, 11.9,1,1, 12.056, 10511.752, 240.033, 52566.055 20/06/19,23:26:16,09,09,1, 11.9,1,1, 12.056, 10511.732, 240.027, 52566.054 20/06/19,23:26:16,10,09,1, 11.9,1,1, 12.056, 10511.730, 240.042, 52565.981 20/06/19,23:26:16,11,09,1, 11.9,1,1, 12.056, 10511.767, 240.028, 52566.100 20/06/19,23:26:16,12,09,1, 11.9,1,1, 12.056, 10511.731, 240.022, 52566.041 20/06/19,23:26:16,13,09,1, 11.9,1,1, 12.056, 10511.765, 240.057, 52566.107 20/06/19,23:26:16,14,09,1, 11.9,1,1, 12.056, 10511.768, 240.041, 52566.115 20/06/19,23:26:16,15,09,1, 11.9,1,1, 12.056, 10511.748, 240.011, 52566.078 20/06/19,23:26:16,16,09,1, 11.9,1,1, 12.056, 10511.735, 240.028, 52566.104 20/06/19,23:26:16,17,09,1, 11.9,1,1, 12.056, 10511.744, 240.021, 52566.089 20/06/19,23:26:16,18,09,1, 11.9,1,1, 12.056, 10511.714, 240.044, 52566.110 20/06/19,23:26:16,19,09,1, 11.9,1,1, 12.056, 10511.730, 240.042, 52566.081 20/06/19,23:26:17,00,09,1, 11.9,1,1, 12.053, 10511.647, 240.065, 52566.110 20/06/19,23:26:17,01,09,1, 11.9,1,1, 12.053, 10511.724, 240.060, 52566.108 20/06/19,23:26:17,02,09,1, 11.9,1,1, 12.053, 10511.699, 240.055, 52566.091 20/06/19,23:26:17,03,09,1, 11.9,1,1, 12.053, 10511.721, 240.049, 52566.107 20/06/19,23:26:17,04,09,1, 11.9,1,1, 12.053, 10511.701, 240.057, 52566.127 20/06/19,23:26:17,05,09,1, 11.9,1,1, 12.053, 10511.713, 240.040, 52566.107 20/06/19,23:26:17,06,09,1, 11.9,1,1, 12.053, 10511.688, 240.055, 52566.100 20/06/19,23:26:17,07,09,1, 11.9,1,1, 12.053, 10511.671, 240.050, 52566.064 20/06/19,23:26:17,08,09,1, 11.9,1,1, 12.053, 10511.687, 240.056, 52566.117 20/06/19,23:26:17,09,09,1, 11.9,1,1, 12.053, 10511.684, 240.064, 52566.123 20/06/19,23:26:17,10,09,1, 11.9,1,1, 12.053, 10511.669, 240.080, 52566.106 20/06/19,23:26:17,11,09,1, 11.9,1,1, 12.053, 10511.672, 240.049, 52566.124 20/06/19,23:26:17,12,09,1, 11.9,1,1, 12.053, 10511.652, 240.093, 52566.250 20/06/19,23:26:17,13,09,1, 11.9,1,1, 12.053, 10511.686, 240.082, 52566.165 20/06/19,23:26:17,14,09,1, 11.9,1,1, 12.053, 10511.693, 240.054, 52566.104 20/06/19,23:26:17,15,09,1, 11.9,1,1, 12.053, 10511.633, 240.052, 52566.096 20/06/19,23:26:17,16,09,1, 11.9,1,1, 12.053, 10511.651, 240.080, 52566.152 20/06/19,23:26:17,17,09,1, 11.9,1,1, 12.053, 10511.641, 240.044, 52566.124 20/06/19,23:26:17,18,09,1, 11.9,1,1, 12.053, 10511.645, 240.081, 52566.151 20/06/19,23:26:17,19,09,1, 11.9,1,1, 12.053, 10511.654, 240.065, 52566.110 20/06/19,23:26:18,00,09,1, 11.9,1,1, 12.052, 10511.622, 240.139, 52566.181 20/06/19,23:26:18,01,09,1, 11.9,1,1, 12.052, 10511.665, 240.067, 52566.141 20/06/19,23:26:18,02,09,1, 11.9,1,1, 12.052, 10511.646, 240.066, 52566.148 20/06/19,23:26:18,03,09,1, 11.9,1,1, 12.052, 10511.615, 240.057, 52566.106 20/06/19,23:26:18,04,09,1, 11.9,1,1, 12.052, 10511.632, 240.089, 52566.145 20/06/19,23:26:18,05,09,1, 11.9,1,1, 12.052, 10511.630, 240.061, 52566.121 20/06/19,23:26:18,06,09,1, 11.9,1,1, 12.052, 10511.614, 240.101, 52566.142 20/06/19,23:26:18,07,09,1, 11.9,1,1, 12.052, 10511.613, 240.065, 52566.147 20/06/19,23:26:18,08,09,1, 11.9,1,1, 12.052, 10511.636, 240.094, 52566.202 20/06/19,23:26:18,09,09,1, 11.9,1,1, 12.052, 10511.609, 240.094, 52566.162 20/06/19,23:26:18,10,09,1, 11.9,1,1, 12.052, 10511.604, 240.062, 52566.325 20/06/19,23:26:18,11,09,1, 11.9,1,1, 12.052, 10511.641, 240.090, 52566.115 20/06/19,23:26:18,12,09,1, 11.9,1,1, 12.052, 10511.602, 240.063, 52566.118 20/06/19,23:26:18,13,09,1, 11.9,1,1, 12.052, 10511.607, 240.110, 52566.135 20/06/19,23:26:18,14,09,1, 11.9,1,1, 12.052, 10511.625, 240.125, 52566.176 20/06/19,23:26:18,15,09,1, 11.9,1,1, 12.052, 10511.584, 240.091, 52566.153 20/06/19,23:26:18,16,09,1, 11.9,1,1, 12.052, 10511.608, 240.102, 52566.194 20/06/19,23:26:18,17,09,1, 11.9,1,1, 12.052, 10511.617, 240.092, 52566.189 20/06/19,23:26:18,18,09,1, 11.9,1,1, 12.052, 10511.598, 240.096, 52566.180 20/06/19,23:26:18,19,09,1, 11.9,1,1, 12.052, 10511.623, 240.139, 52566.181 20/06/19,23:26:19,00,10,1, 11.9,1,1, 12.056, 10511.547, 240.168, 52566.288 20/06/19,23:26:19,01,10,1, 11.9,1,1, 12.056, 10511.605, 240.143, 52566.200 20/06/19,23:26:19,02,10,1, 11.9,1,1, 12.056, 10511.579, 240.126, 52566.182 20/06/19,23:26:19,03,10,1, 11.9,1,1, 12.056, 10511.618, 240.103, 52566.194 20/06/19,23:26:19,04,10,1, 11.9,1,1, 12.056, 10511.641, 240.128, 52566.206 20/06/19,23:26:19,05,10,1, 11.9,1,1, 12.056, 10511.579, 240.099, 52566.172 20/06/19,23:26:19,06,10,1, 11.9,1,1, 12.056, 10511.598, 240.132, 52566.200 20/06/19,23:26:19,07,10,1, 11.9,1,1, 12.056, 10511.616, 240.131, 52566.192 20/06/19,23:26:19,08,10,1, 11.9,1,1, 12.056, 10511.595, 240.149, 52566.244 20/06/19,23:26:19,09,10,1, 11.9,1,1, 12.056, 10511.599, 240.140, 52566.252 20/06/19,23:26:19,10,10,1, 11.9,1,1, 12.056, 10511.611, 240.132, 52566.165 20/06/19,23:26:19,11,10,1, 11.9,1,1, 12.056, 10511.599, 240.155, 52566.234 20/06/19,23:26:19,12,10,1, 11.9,1,1, 12.056, 10511.570, 240.140, 52566.223 20/06/19,23:26:19,13,10,1, 11.9,1,1, 12.056, 10511.588, 240.170, 52566.185 20/06/19,23:26:19,14,10,1, 11.9,1,1, 12.056, 10511.603, 240.167, 52566.228 20/06/19,23:26:19,15,10,1, 11.9,1,1, 12.056, 10511.584, 240.146, 52566.233 20/06/19,23:26:19,16,10,1, 11.9,1,1, 12.056, 10511.588, 240.175, 52566.255 20/06/19,23:26:19,17,10,1, 11.9,1,1, 12.056, 10511.628, 240.186, 52566.273 20/06/19,23:26:19,18,10,1, 11.9,1,1, 12.056, 10511.594, 240.158, 52566.223 20/06/19,23:26:19,19,10,1, 11.9,1,1, 12.056, 10511.551, 240.168, 52566.288 20/06/19,23:26:20,00,10,1, 11.9,1,1, 12.052, 10511.514, 240.236, 52566.290 20/06/19,23:26:20,01,10,1, 11.9,1,1, 12.052, 10511.572, 240.157, 52566.051 20/06/19,23:26:20,02,10,1, 11.9,1,1, 12.052, 10511.544, 240.157, 52566.308 20/06/19,23:26:20,03,10,1, 11.9,1,1, 12.052, 10511.563, 240.169, 52566.312 20/06/19,23:26:20,04,10,1, 11.9,1,1, 12.052, 10511.571, 240.210, 52566.289 20/06/19,23:26:20,05,10,1, 11.9,1,1, 12.052, 10511.536, 240.179, 52566.273 20/06/19,23:26:20,06,10,1, 11.9,1,1, 12.052, 10511.558, 240.210, 52566.270 20/06/19,23:26:20,07,10,1, 11.9,1,1, 12.052, 10511.559, 240.194, 52566.244 20/06/19,23:26:20,08,10,1, 11.9,1,1, 12.052, 10511.539, 240.197, 52566.228 20/06/19,23:26:20,09,10,1, 11.9,1,1, 12.052, 10511.559, 240.229, 52566.311 20/06/19,23:26:20,10,10,1, 11.9,1,1, 12.052, 10511.535, 240.180, 52566.275 20/06/19,23:26:20,11,10,1, 11.9,1,1, 12.052, 10511.551, 240.220, 52566.283 20/06/19,23:26:20,12,10,1, 11.9,1,1, 12.052, 10511.526, 240.208, 52566.235 20/06/19,23:26:20,13,10,1, 11.9,1,1, 12.052, 10511.528, 240.189, 52566.231 20/06/19,23:26:20,14,10,1, 11.9,1,1, 12.052, 10511.531, 240.198, 52566.254 20/06/19,23:26:20,15,10,1, 11.9,1,1, 12.052, 10511.525, 240.197, 52566.244 20/06/19,23:26:20,16,10,1, 11.9,1,1, 12.052, 10511.539, 240.206, 52566.243 20/06/19,23:26:20,17,10,1, 11.9,1,1, 12.052, 10511.546, 240.227, 52566.258 20/06/19,23:26:20,18,10,1, 11.9,1,1, 12.052, 10511.539, 240.218, 52566.294 20/06/19,23:26:20,19,10,1, 11.9,1,1, 12.052, 10511.515, 240.236, 52566.290 20/06/19,23:26:21,00,09,1, 11.9,1,1, 12.052, 10511.456, 240.292, 52566.315 20/06/19,23:26:21,01,09,1, 11.9,1,1, 12.052, 10511.518, 240.206, 52566.268 20/06/19,23:26:21,02,09,1, 11.9,1,1, 12.052, 10511.520, 240.232, 52566.263 20/06/19,23:26:21,03,09,1, 11.9,1,1, 12.052, 10511.481, 240.214, 52566.265 20/06/19,23:26:21,04,09,1, 11.9,1,1, 12.052, 10511.484, 240.225, 52566.234 20/06/19,23:26:21,05,09,1, 11.9,1,1, 12.052, 10511.495, 240.252, 52566.228 20/06/19,23:26:21,06,09,1, 11.9,1,1, 12.052, 10511.499, 240.262, 52566.266 20/06/19,23:26:21,07,09,1, 11.9,1,1, 12.052, 10511.497, 240.230, 52566.214 20/06/19,23:26:21,08,09,1, 11.9,1,1, 12.052, 10511.475, 240.243, 52566.264 20/06/19,23:26:21,09,09,1, 11.9,1,1, 12.052, 10511.488, 240.279, 52566.277 20/06/19,23:26:21,10,09,1, 11.9,1,1, 12.052, 10511.490, 240.243, 52566.238 20/06/19,23:26:21,11,09,1, 11.9,1,1, 12.052, 10511.468, 240.272, 52566.268 20/06/19,23:26:21,12,09,1, 11.9,1,1, 12.052, 10511.488, 240.259, 52566.280 20/06/19,23:26:21,13,09,1, 11.9,1,1, 12.052, 10511.502, 240.229, 52566.281 20/06/19,23:26:21,14,09,1, 11.9,1,1, 12.052, 10511.482, 240.293, 52566.314 20/06/19,23:26:21,15,09,1, 11.9,1,1, 12.052, 10511.472, 240.250, 52566.218 20/06/19,23:26:21,16,09,1, 11.9,1,1, 12.052, 10511.490, 240.270, 52566.295 20/06/19,23:26:21,17,09,1, 11.9,1,1, 12.052, 10511.463, 240.268, 52566.272 20/06/19,23:26:21,18,09,1, 11.9,1,1, 12.052, 10511.443, 240.236, 52566.264 20/06/19,23:26:21,19,09,1, 11.9,1,1, 12.052, 10511.464, 240.292, 52566.315 20/06/19,23:26:22,00,09,1, 11.9,1,1, 12.051, 10511.431, 240.298, 52566.305 20/06/19,23:26:22,01,09,1, 11.9,1,1, 12.051, 10511.473, 240.279, 52566.248 20/06/19,23:26:22,02,09,1, 11.9,1,1, 12.051, 10511.455, 240.275, 52566.277 20/06/19,23:26:22,03,09,1, 11.9,1,1, 12.051, 10511.448, 240.260, 52566.255 20/06/19,23:26:22,04,09,1, 11.9,1,1, 12.051, 10511.434, 240.275, 52566.281 20/06/19,23:26:22,05,09,1, 11.9,1,1, 12.051, 10511.437, 240.274, 52566.254 20/06/19,23:26:22,06,09,1, 11.9,1,1, 12.051, 10511.433, 240.265, 52566.265 20/06/19,23:26:22,07,09,1, 11.9,1,1, 12.051, 10511.428, 240.286, 52566.270 20/06/19,23:26:22,08,09,1, 11.9,1,1, 12.051, 10511.413, 240.275, 52566.275 20/06/19,23:26:22,09,09,1, 11.9,1,1, 12.051, 10511.425, 240.291, 52566.315 20/06/19,23:26:22,10,09,1, 11.9,1,1, 12.051, 10511.412, 240.285, 52566.325 20/06/19,23:26:22,11,09,1, 11.9,1,1, 12.051, 10511.449, 240.324, 52566.296 20/06/19,23:26:22,12,09,1, 11.9,1,1, 12.051, 10511.434, 240.302, 52566.252 20/06/19,23:26:22,13,09,1, 11.9,1,1, 12.051, 10511.412, 240.264, 52566.295 20/06/19,23:26:22,14,09,1, 11.9,1,1, 12.051, 10511.409, 240.304, 52566.302 20/06/19,23:26:22,15,09,1, 11.9,1,1, 12.051, 10511.424, 240.313, 52566.306 20/06/19,23:26:22,16,09,1, 11.9,1,1, 12.051, 10511.419, 240.304, 52566.312 20/06/19,23:26:22,17,09,1, 11.9,1,1, 12.051, 10511.414, 240.308, 52566.321 20/06/19,23:26:22,18,09,1, 11.9,1,1, 12.051, 10511.414, 240.269, 52566.312 20/06/19,23:26:22,19,09,1, 11.9,1,1, 12.051, 10511.431, 240.298, 52566.305 20/06/19,23:26:23,00,09,1, 11.9,1,1, 12.053, 10511.364, 240.331, 52566.310 20/06/19,23:26:23,01,09,1, 11.9,1,1, 12.053, 10511.430, 240.318, 52566.353 20/06/19,23:26:23,02,09,1, 11.9,1,1, 12.053, 10511.381, 240.310, 52566.331 20/06/19,23:26:23,03,09,1, 11.9,1,1, 12.053, 10511.407, 240.312, 52566.352 20/06/19,23:26:23,04,09,1, 11.9,1,1, 12.053, 10511.404, 240.343, 52566.342 20/06/19,23:26:23,05,09,1, 11.9,1,1, 12.053, 10511.400, 240.308, 52566.313 20/06/19,23:26:23,06,09,1, 11.9,1,1, 12.053, 10511.416, 240.323, 52566.366 20/06/19,23:26:23,07,09,1, 11.9,1,1, 12.053, 10511.399, 240.310, 52566.401 20/06/19,23:26:23,08,09,1, 11.9,1,1, 12.053, 10511.373, 240.287, 52566.299 20/06/19,23:26:23,09,09,1, 11.9,1,1, 12.053, 10511.394, 240.310, 52566.288 20/06/19,23:26:23,10,09,1, 11.9,1,1, 12.053, 10511.397, 240.310, 52566.292 20/06/19,23:26:23,11,09,1, 11.9,1,1, 12.053, 10511.383, 240.322, 52566.342 20/06/19,23:26:23,12,09,1, 11.9,1,1, 12.053, 10511.374, 240.289, 52566.292 20/06/19,23:26:23,13,09,1, 11.9,1,1, 12.053, 10511.397, 240.308, 52566.327 20/06/19,23:26:23,14,09,1, 11.9,1,1, 12.053, 10511.363, 240.345, 52566.335 20/06/19,23:26:23,15,09,1, 11.9,1,1, 12.053, 10511.398, 240.321, 52566.287 20/06/19,23:26:23,16,09,1, 11.9,1,1, 12.053, 10511.381, 240.314, 52566.317 20/06/19,23:26:23,17,09,1, 11.9,1,1, 12.053, 10511.355, 240.293, 52566.326 20/06/19,23:26:23,18,09,1, 11.9,1,1, 12.053, 10511.348, 240.279, 52566.282 20/06/19,23:26:23,19,09,1, 11.9,1,1, 12.053, 10511.365, 240.331, 52566.310 20/06/19,23:26:24,00,09,1, 11.8,1,1, 12.052, 10511.305, 240.319, 52566.380 20/06/19,23:26:24,01,09,1, 11.8,1,1, 12.052, 10511.377, 240.324, 52566.369 20/06/19,23:26:24,02,09,1, 11.8,1,1, 12.052, 10511.353, 240.290, 52566.285 20/06/19,23:26:24,03,09,1, 11.8,1,1, 12.052, 10511.358, 240.330, 52566.357 20/06/19,23:26:24,04,09,1, 11.8,1,1, 12.052, 10511.376, 240.304, 52566.364 20/06/19,23:26:24,05,09,1, 11.8,1,1, 12.052, 10511.349, 240.314, 52566.355 20/06/19,23:26:24,06,09,1, 11.8,1,1, 12.052, 10511.355, 240.321, 52566.310 20/06/19,23:26:24,07,09,1, 11.8,1,1, 12.052, 10511.356, 240.308, 52566.314 20/06/19,23:26:24,08,09,1, 11.8,1,1, 12.052, 10511.340, 240.305, 52566.314 20/06/19,23:26:24,09,09,1, 11.8,1,1, 12.052, 10511.335, 240.323, 52566.359 20/06/19,23:26:24,10,09,1, 11.8,1,1, 12.052, 10511.321, 240.282, 52566.360 20/06/19,23:26:24,11,09,1, 11.8,1,1, 12.052, 10511.363, 240.322, 52566.362 20/06/19,23:26:24,12,09,1, 11.8,1,1, 12.052, 10511.341, 240.294, 52566.353 20/06/19,23:26:24,13,09,1, 11.8,1,1, 12.052, 10511.330, 240.279, 52566.311 20/06/19,23:26:24,14,09,1, 11.8,1,1, 12.052, 10511.332, 240.321, 52566.337 20/06/19,23:26:24,15,09,1, 11.8,1,1, 12.052, 10511.320, 240.307, 52566.325 20/06/19,23:26:24,16,09,1, 11.8,1,1, 12.052, 10511.321, 240.320, 52566.345 20/06/19,23:26:24,17,09,1, 11.8,1,1, 12.052, 10511.327, 240.316, 52566.332 20/06/19,23:26:24,18,09,1, 11.8,1,1, 12.052, 10511.317, 240.301, 52566.395 20/06/19,23:26:24,19,09,1, 11.8,1,1, 12.052, 10511.310, 240.319, 52566.380 20/06/19,23:26:25,00,10,1, 11.8,1,1, 12.054, 10511.230, 240.318, 52566.352 20/06/19,23:26:25,01,10,1, 11.8,1,1, 12.054, 10511.298, 240.343, 52566.345 20/06/19,23:26:25,02,10,1, 11.8,1,1, 12.054, 10511.300, 240.312, 52566.319 20/06/19,23:26:25,03,10,1, 11.8,1,1, 12.054, 10511.312, 240.312, 52566.350 20/06/19,23:26:25,04,10,1, 11.8,1,1, 12.054, 10511.270, 240.316, 52566.356 20/06/19,23:26:25,05,10,1, 11.8,1,1, 12.054, 10511.266, 240.308, 52566.361 20/06/19,23:26:25,06,10,1, 11.8,1,1, 12.054, 10511.300, 240.317, 52566.365 20/06/19,23:26:25,07,10,1, 11.8,1,1, 12.054, 10511.284, 240.299, 52566.370 20/06/19,23:26:25,08,10,1, 11.8,1,1, 12.054, 10511.296, 240.336, 52566.417 20/06/19,23:26:25,09,10,1, 11.8,1,1, 12.054, 10511.280, 240.319, 52566.334 20/06/19,23:26:25,10,10,1, 11.8,1,1, 12.054, 10511.271, 240.298, 52566.356 20/06/19,23:26:25,11,10,1, 11.8,1,1, 12.054, 10511.263, 240.330, 52566.380 20/06/19,23:26:25,12,10,1, 11.8,1,1, 12.054, 10511.253, 240.289, 52566.311 20/06/19,23:26:25,13,10,1, 11.8,1,1, 12.054, 10511.270, 240.306, 52566.339 20/06/19,23:26:25,14,10,1, 11.8,1,1, 12.054, 10511.262, 240.306, 52566.381 20/06/19,23:26:25,15,10,1, 11.8,1,1, 12.054, 10511.266, 240.283, 52566.383 20/06/19,23:26:25,16,10,1, 11.8,1,1, 12.054, 10511.258, 240.319, 52566.396 20/06/19,23:26:25,17,10,1, 11.8,1,1, 12.054, 10511.223, 240.289, 52566.388 20/06/19,23:26:25,18,10,1, 11.8,1,1, 12.054, 10511.267, 240.322, 52566.402 20/06/19,23:26:25,19,10,1, 11.8,1,1, 12.054, 10511.232, 240.318, 52566.352 20/06/19,23:26:26,00,10,1, 11.8,1,1, 12.055, 10511.180, 240.255, 52566.364 20/06/19,23:26:26,01,10,1, 11.8,1,1, 12.055, 10511.243, 240.325, 52566.420 20/06/19,23:26:26,02,10,1, 11.8,1,1, 12.055, 10511.246, 240.311, 52566.394 20/06/19,23:26:26,03,10,1, 11.8,1,1, 12.055, 10511.254, 240.331, 52566.422 20/06/19,23:26:26,04,10,1, 11.8,1,1, 12.055, 10511.239, 240.319, 52566.383 20/06/19,23:26:26,05,10,1, 11.8,1,1, 12.055, 10511.231, 240.295, 52566.361 20/06/19,23:26:26,06,10,1, 11.8,1,1, 12.055, 10511.260, 240.307, 52566.411 20/06/19,23:26:26,07,10,1, 11.8,1,1, 12.055, 10511.205, 240.272, 52566.335 20/06/19,23:26:26,08,10,1, 11.8,1,1, 12.055, 10511.227, 240.274, 52566.403 20/06/19,23:26:26,09,10,1, 11.8,1,1, 12.055, 10511.213, 240.277, 52566.380 20/06/19,23:26:26,10,10,1, 11.8,1,1, 12.055, 10511.233, 240.261, 52566.387 20/06/19,23:26:26,11,10,1, 11.8,1,1, 12.055, 10511.214, 240.280, 52566.350 20/06/19,23:26:26,12,10,1, 11.8,1,1, 12.055, 10511.238, 240.268, 52566.391 20/06/19,23:26:26,13,10,1, 11.8,1,1, 12.055, 10511.212, 240.293, 52566.403 20/06/19,23:26:26,14,10,1, 11.8,1,1, 12.055, 10511.191, 240.269, 52566.383 20/06/19,23:26:26,15,10,1, 11.8,1,1, 12.055, 10511.177, 240.266, 52566.375 20/06/19,23:26:26,16,10,1, 11.8,1,1, 12.055, 10511.222, 240.251, 52566.382 20/06/19,23:26:26,17,10,1, 11.8,1,1, 12.055, 10511.204, 240.252, 52566.363 20/06/19,23:26:26,18,10,1, 11.8,1,1, 12.055, 10511.185, 240.286, 52566.374 20/06/19,23:26:26,19,10,1, 11.8,1,1, 12.055, 10511.186, 240.255, 52566.364 20/06/19,23:26:27,00,09,1, 11.9,1,1, 12.055, 10511.130, 240.259, 52566.452 20/06/19,23:26:27,01,09,1, 11.9,1,1, 12.055, 10511.195, 240.286, 52566.386 20/06/19,23:26:27,02,09,1, 11.9,1,1, 12.055, 10511.159, 240.262, 52566.352 20/06/19,23:26:27,03,09,1, 11.9,1,1, 12.055, 10511.165, 240.303, 52566.411 20/06/19,23:26:27,04,09,1, 11.9,1,1, 12.055, 10511.187, 240.259, 52566.404 20/06/19,23:26:27,05,09,1, 11.9,1,1, 12.055, 10511.173, 240.255, 52566.366 20/06/19,23:26:27,06,09,1, 11.9,1,1, 12.055, 10511.173, 240.271, 52566.360 20/06/19,23:26:27,07,09,1, 11.9,1,1, 12.055, 10511.174, 240.286, 52566.373 20/06/19,23:26:27,08,09,1, 11.9,1,1, 12.055, 10511.183, 240.293, 52566.437 20/06/19,23:26:27,09,09,1, 11.9,1,1, 12.055, 10511.143, 240.261, 52566.390 20/06/19,23:26:27,10,09,1, 11.9,1,1, 12.055, 10511.169, 240.284, 52566.386 20/06/19,23:26:27,11,09,1, 11.9,1,1, 12.055, 10511.169, 240.271, 52566.398 20/06/19,23:26:27,12,09,1, 11.9,1,1, 12.055, 10511.155, 240.244, 52566.399 20/06/19,23:26:27,13,09,1, 11.9,1,1, 12.055, 10511.152, 240.285, 52566.411 20/06/19,23:26:27,14,09,1, 11.9,1,1, 12.055, 10511.146, 240.261, 52566.423 20/06/19,23:26:27,15,09,1, 11.9,1,1, 12.055, 10511.167, 240.280, 52566.419 20/06/19,23:26:27,16,09,1, 11.9,1,1, 12.055, 10511.145, 240.265, 52566.407 20/06/19,23:26:27,17,09,1, 11.9,1,1, 12.055, 10511.143, 240.249, 52566.425 20/06/19,23:26:27,18,09,1, 11.9,1,1, 12.055, 10511.141, 240.288, 52566.419 20/06/19,23:26:27,19,09,1, 11.9,1,1, 12.055, 10511.131, 240.259, 52566.452 20/06/19,23:26:28,00,09,1, 11.9,1,1, 12.052, 10511.105, 240.269, 52566.446 20/06/19,23:26:28,01,09,1, 11.9,1,1, 12.052, 10511.146, 240.270, 52566.426 20/06/19,23:26:28,02,09,1, 11.9,1,1, 12.052, 10511.160, 240.292, 52566.443 20/06/19,23:26:28,03,09,1, 11.9,1,1, 12.052, 10511.149, 240.262, 52566.428 20/06/19,23:26:28,04,09,1, 11.9,1,1, 12.052, 10511.131, 240.267, 52566.410 20/06/19,23:26:28,05,09,1, 11.9,1,1, 12.052, 10511.116, 240.276, 52566.423 20/06/19,23:26:28,06,09,1, 11.9,1,1, 12.052, 10511.129, 240.248, 52566.414 20/06/19,23:26:28,07,09,1, 11.9,1,1, 12.052, 10511.149, 240.264, 52566.430 20/06/19,23:26:28,08,09,1, 11.9,1,1, 12.052, 10511.121, 240.238, 52566.398 20/06/19,23:26:28,09,09,1, 11.9,1,1, 12.052, 10511.131, 240.250, 52566.400 20/06/19,23:26:28,10,09,1, 11.9,1,1, 12.052, 10511.141, 240.290, 52566.446 20/06/19,23:26:28,11,09,1, 11.9,1,1, 12.052, 10511.127, 240.246, 52566.427 20/06/19,23:26:28,12,09,1, 11.9,1,1, 12.052, 10511.114, 240.254, 52566.438 20/06/19,23:26:28,13,09,1, 11.9,1,1, 12.052, 10511.092, 240.265, 52566.423 20/06/19,23:26:28,14,09,1, 11.9,1,1, 12.052, 10511.138, 240.256, 52566.402 20/06/19,23:26:28,15,09,1, 11.9,1,1, 12.052, 10511.138, 240.274, 52566.442 20/06/19,23:26:28,16,09,1, 11.9,1,1, 12.052, 10511.114, 240.279, 52566.430 20/06/19,23:26:28,17,09,1, 11.9,1,1, 12.052, 10511.142, 240.289, 52566.439 20/06/19,23:26:28,18,09,1, 11.9,1,1, 12.052, 10511.113, 240.264, 52566.436 20/06/19,23:26:28,19,09,1, 11.9,1,1, 12.052, 10511.109, 240.269, 52566.446 20/06/19,23:26:29,00,09,1, 11.9,1,1, 12.049, 10511.097, 240.272, 52566.486 20/06/19,23:26:29,01,09,1, 11.9,1,1, 12.049, 10511.095, 240.247, 52566.420 20/06/19,23:26:29,02,09,1, 11.9,1,1, 12.049, 10511.116, 240.259, 52566.451 20/06/19,23:26:29,03,09,1, 11.9,1,1, 12.049, 10511.113, 240.262, 52566.462 20/06/19,23:26:29,04,09,1, 11.9,1,1, 12.049, 10511.122, 240.241, 52566.437 20/06/19,23:26:29,05,09,1, 11.9,1,1, 12.049, 10511.132, 240.270, 52566.447 20/06/19,23:26:29,06,09,1, 11.9,1,1, 12.049, 10511.113, 240.248, 52566.464 20/06/19,23:26:29,07,09,1, 11.9,1,1, 12.049, 10511.104, 240.298, 52566.730 20/06/19,23:26:29,08,09,1, 11.9,1,1, 12.049, 10511.085, 240.253, 52566.486 20/06/19,23:26:29,09,09,1, 11.9,1,1, 12.049, 10511.090, 240.264, 52566.460 20/06/19,23:26:29,10,09,1, 11.9,1,1, 12.049, 10511.110, 240.296, 52566.503 20/06/19,23:26:29,11,09,1, 11.9,1,1, 12.049, 10511.086, 240.249, 52566.460 20/06/19,23:26:29,12,09,1, 11.9,1,1, 12.049, 10511.099, 240.283, 52566.444 20/06/19,23:26:29,13,09,1, 11.9,1,1, 12.049, 10511.100, 240.255, 52566.462 20/06/19,23:26:29,14,09,1, 11.9,1,1, 12.049, 10511.110, 240.280, 52566.492 20/06/19,23:26:29,15,09,1, 11.9,1,1, 12.049, 10511.108, 240.289, 52566.466 20/06/19,23:26:29,16,09,1, 11.9,1,1, 12.049, 10511.089, 240.242, 52566.441 20/06/19,23:26:29,17,09,1, 11.9,1,1, 12.049, 10511.140, 240.289, 52566.476 20/06/19,23:26:29,18,09,1, 11.9,1,1, 12.049, 10511.112, 240.286, 52566.464 20/06/19,23:26:29,19,09,1, 11.9,1,1, 12.049, 10511.101, 240.272, 52566.486 20/06/19,23:26:30,00,09,1, 11.9,1,1, 12.055, 10511.097, 240.286, 52566.468 20/06/19,23:26:30,01,09,1, 11.9,1,1, 12.055, 10511.084, 240.246, 52566.427 20/06/19,23:26:30,02,09,1, 11.9,1,1, 12.055, 10511.106, 240.292, 52566.480 20/06/19,23:26:30,03,09,1, 11.9,1,1, 12.055, 10511.114, 240.250, 52566.505 20/06/19,23:26:30,04,09,1, 11.9,1,1, 12.055, 10511.140, 240.274, 52566.481 20/06/19,23:26:30,05,09,1, 11.9,1,1, 12.055, 10511.130, 240.262, 52566.465 20/06/19,23:26:30,06,09,1, 11.9,1,1, 12.055, 10511.094, 240.258, 52566.497 20/06/19,23:26:30,07,09,1, 11.9,1,1, 12.055, 10511.123, 240.311, 52566.472 20/06/19,23:26:30,08,09,1, 11.9,1,1, 12.055, 10511.095, 240.274, 52566.483 20/06/19,23:26:30,09,09,1, 11.9,1,1, 12.055, 10511.096, 240.277, 52566.517 20/06/19,23:26:30,10,09,1, 11.9,1,1, 12.055, 10511.110, 240.267, 52566.479 20/06/19,23:26:30,11,09,1, 11.9,1,1, 12.055, 10511.111, 240.247, 52566.451 20/06/19,23:26:30,12,09,1, 11.9,1,1, 12.055, 10511.094, 240.273, 52566.439 20/06/19,23:26:30,13,09,1, 11.9,1,1, 12.055, 10511.114, 240.274, 52566.476 20/06/19,23:26:30,14,09,1, 11.9,1,1, 12.055, 10511.101, 240.283, 52566.466 20/06/19,23:26:30,15,09,1, 11.9,1,1, 12.055, 10511.098, 240.261, 52566.477 20/06/19,23:26:30,16,09,1, 11.9,1,1, 12.055, 10511.110, 240.273, 52566.490 20/06/19,23:26:30,17,09,1, 11.9,1,1, 12.055, 10511.102, 240.290, 52566.525 20/06/19,23:26:30,18,09,1, 11.9,1,1, 12.055, 10511.102, 240.278, 52566.426 20/06/19,23:26:30,19,09,1, 11.9,1,1, 12.055, 10511.103, 240.286, 52566.468 20/06/19,23:26:31,00,09,1, 11.9,1,1, 12.049, 10511.072, 240.252, 52566.459 20/06/19,23:26:31,01,09,1, 11.9,1,1, 12.049, 10511.109, 240.318, 52566.496 20/06/19,23:26:31,02,09,1, 11.9,1,1, 12.049, 10511.101, 240.285, 52566.469 20/06/19,23:26:31,03,09,1, 11.9,1,1, 12.049, 10511.093, 240.273, 52566.469 20/06/19,23:26:31,04,09,1, 11.9,1,1, 12.049, 10511.095, 240.271, 52566.482 20/06/19,23:26:31,05,09,1, 11.9,1,1, 12.049, 10511.075, 240.253, 52566.462 20/06/19,23:26:31,06,09,1, 11.9,1,1, 12.049, 10511.108, 240.320, 52566.506 20/06/19,23:26:31,07,09,1, 11.9,1,1, 12.049, 10511.086, 240.276, 52566.516 20/06/19,23:26:31,08,09,1, 11.9,1,1, 12.049, 10511.101, 240.285, 52566.508 20/06/19,23:26:31,09,09,1, 11.9,1,1, 12.049, 10511.114, 240.248, 52566.506 20/06/19,23:26:31,10,09,1, 11.9,1,1, 12.049, 10511.085, 240.259, 52566.525 20/06/19,23:26:31,11,09,1, 11.9,1,1, 12.049, 10511.112, 240.266, 52566.525 20/06/19,23:26:31,12,09,1, 11.9,1,1, 12.049, 10511.095, 240.260, 52566.471 20/06/19,23:26:31,13,09,1, 11.9,1,1, 12.049, 10511.111, 240.242, 52566.244 20/06/19,23:26:31,14,09,1, 11.9,1,1, 12.049, 10511.127, 240.265, 52566.447 20/06/19,23:26:31,15,09,1, 11.9,1,1, 12.049, 10511.108, 240.239, 52566.441 20/06/19,23:26:31,16,09,1, 11.9,1,1, 12.049, 10511.096, 240.276, 52566.490 20/06/19,23:26:31,17,09,1, 11.9,1,1, 12.049, 10511.082, 240.274, 52566.484 20/06/19,23:26:31,18,09,1, 11.9,1,1, 12.049, 10511.070, 240.269, 52566.493 20/06/19,23:26:31,19,09,1, 11.9,1,1, 12.049, 10511.075, 240.252, 52566.459 20/06/19,23:26:32,00,09,1, 11.9,1,1, 12.051, 10511.088, 240.254, 52566.517 20/06/19,23:26:32,01,09,1, 11.9,1,1, 12.051, 10511.077, 240.264, 52566.468 20/06/19,23:26:32,02,09,1, 11.9,1,1, 12.051, 10511.075, 240.258, 52566.440 20/06/19,23:26:32,03,09,1, 11.9,1,1, 12.051, 10511.069, 240.262, 52566.491 20/06/19,23:26:32,04,09,1, 11.9,1,1, 12.051, 10511.088, 240.260, 52566.466 20/06/19,23:26:32,05,09,1, 11.9,1,1, 12.051, 10511.058, 240.240, 52566.441 20/06/19,23:26:32,06,09,1, 11.9,1,1, 12.051, 10511.086, 240.298, 52566.467 20/06/19,23:26:32,07,09,1, 11.9,1,1, 12.051, 10511.085, 240.247, 52566.460 20/06/19,23:26:32,08,09,1, 11.9,1,1, 12.051, 10511.079, 240.267, 52566.481 20/06/19,23:26:32,09,09,1, 11.9,1,1, 12.051, 10511.069, 240.244, 52566.432 20/06/19,23:26:32,10,09,1, 11.9,1,1, 12.051, 10511.080, 240.210, 52566.460 20/06/19,23:26:32,11,09,1, 11.9,1,1, 12.051, 10511.089, 240.290, 52566.507 20/06/19,23:26:32,12,09,1, 11.9,1,1, 12.051, 10511.088, 240.261, 52566.481 20/06/19,23:26:32,13,09,1, 11.9,1,1, 12.051, 10511.100, 240.246, 52566.482 20/06/19,23:26:32,14,09,1, 11.9,1,1, 12.051, 10511.089, 240.244, 52566.480 20/06/19,23:26:32,15,09,1, 11.9,1,1, 12.051, 10511.068, 240.235, 52566.502 20/06/19,23:26:32,16,09,1, 11.9,1,1, 12.051, 10511.086, 240.246, 52566.504 20/06/19,23:26:32,17,09,1, 11.9,1,1, 12.051, 10511.082, 240.258, 52566.486 20/06/19,23:26:32,18,09,1, 11.9,1,1, 12.051, 10511.082, 240.243, 52566.487 20/06/19,23:26:32,19,09,1, 11.9,1,1, 12.051, 10511.093, 240.254, 52566.517 20/06/19,23:26:33,00,09,1, 11.9,1,1, 12.047, 10511.072, 240.220, 52566.511 20/06/19,23:26:33,01,09,1, 11.9,1,1, 12.047, 10511.073, 240.243, 52566.502 20/06/19,23:26:33,02,09,1, 11.9,1,1, 12.047, 10511.074, 240.229, 52566.489 20/06/19,23:26:33,03,09,1, 11.9,1,1, 12.047, 10511.070, 240.263, 52566.524 20/06/19,23:26:33,04,09,1, 11.9,1,1, 12.047, 10511.081, 240.243, 52566.508 20/06/19,23:26:33,05,09,1, 11.9,1,1, 12.047, 10511.080, 240.220, 52566.503 20/06/19,23:26:33,06,09,1, 11.9,1,1, 12.047, 10511.109, 240.240, 52566.597 20/06/19,23:26:33,07,09,1, 11.9,1,1, 12.047, 10511.065, 240.235, 52566.337 20/06/19,23:26:33,08,09,1, 11.9,1,1, 12.047, 10511.091, 240.224, 52566.529 20/06/19,23:26:33,09,09,1, 11.9,1,1, 12.047, 10511.061, 240.200, 52566.514 20/06/19,23:26:33,10,09,1, 11.9,1,1, 12.047, 10511.084, 240.238, 52566.530 20/06/19,23:26:33,11,09,1, 11.9,1,1, 12.047, 10511.064, 240.218, 52566.506 20/06/19,23:26:33,12,09,1, 11.9,1,1, 12.047, 10511.075, 240.239, 52566.546 20/06/19,23:26:33,13,09,1, 11.9,1,1, 12.047, 10511.039, 240.242, 52566.476 20/06/19,23:26:33,14,09,1, 11.9,1,1, 12.047, 10511.062, 240.212, 52566.497 20/06/19,23:26:33,15,09,1, 11.9,1,1, 12.047, 10511.099, 240.241, 52566.523 20/06/19,23:26:33,16,09,1, 11.9,1,1, 12.047, 10511.068, 240.213, 52566.488 20/06/19,23:26:33,17,09,1, 11.9,1,1, 12.047, 10511.085, 240.241, 52566.533 20/06/19,23:26:33,18,09,1, 11.9,1,1, 12.047, 10511.082, 240.208, 52566.489 20/06/19,23:26:33,19,09,1, 11.9,1,1, 12.047, 10511.072, 240.220, 52566.511 20/06/19,23:26:34,00,09,1, 11.9,1,1, 12.050, 10511.038, 240.206, 52566.493 20/06/19,23:26:34,01,09,1, 11.9,1,1, 12.050, 10511.062, 240.221, 52566.468 20/06/19,23:26:34,02,09,1, 11.9,1,1, 12.050, 10511.076, 240.212, 52566.549 20/06/19,23:26:34,03,09,1, 11.9,1,1, 12.050, 10511.049, 240.183, 52566.561 20/06/19,23:26:34,04,09,1, 11.9,1,1, 12.050, 10511.107, 240.191, 52566.490 20/06/19,23:26:34,05,09,1, 11.9,1,1, 12.050, 10511.057, 240.198, 52566.471 20/06/19,23:26:34,06,09,1, 11.9,1,1, 12.050, 10511.059, 240.175, 52566.442 20/06/19,23:26:34,07,09,1, 11.9,1,1, 12.050, 10511.051, 240.211, 52566.505 20/06/19,23:26:34,08,09,1, 11.9,1,1, 12.050, 10511.045, 240.200, 52566.504 20/06/19,23:26:34,09,09,1, 11.9,1,1, 12.050, 10511.051, 240.207, 52566.505 20/06/19,23:26:34,10,09,1, 11.9,1,1, 12.050, 10511.043, 240.209, 52566.490 20/06/19,23:26:34,11,09,1, 11.9,1,1, 12.050, 10511.046, 240.144, 52566.486 20/06/19,23:26:34,12,09,1, 11.9,1,1, 12.050, 10511.056, 240.180, 52566.515 20/06/19,23:26:34,13,09,1, 11.9,1,1, 12.050, 10511.042, 240.195, 52566.494 20/06/19,23:26:34,14,09,1, 11.9,1,1, 12.050, 10511.052, 240.188, 52566.484 20/06/19,23:26:34,15,09,1, 11.9,1,1, 12.050, 10511.024, 240.202, 52566.493 20/06/19,23:26:34,16,09,1, 11.9,1,1, 12.050, 10511.051, 240.182, 52566.497 20/06/19,23:26:34,17,09,1, 11.9,1,1, 12.050, 10511.041, 240.195, 52566.514 20/06/19,23:26:34,18,09,1, 11.9,1,1, 12.050, 10511.042, 240.170, 52566.495 20/06/19,23:26:34,19,09,1, 11.9,1,1, 12.050, 10511.040, 240.206, 52566.493 20/06/19,23:26:35,00,09,1, 11.9,1,1, 12.048, 10511.030, 240.168, 52566.523 20/06/19,23:26:35,01,09,1, 11.9,1,1, 12.048, 10511.032, 240.163, 52566.446 20/06/19,23:26:35,02,09,1, 11.9,1,1, 12.048, 10511.045, 240.195, 52566.520 20/06/19,23:26:35,03,09,1, 11.9,1,1, 12.048, 10511.007, 240.134, 52566.510 20/06/19,23:26:35,04,09,1, 11.9,1,1, 12.048, 10511.055, 240.184, 52566.539 20/06/19,23:26:35,05,09,1, 11.9,1,1, 12.048, 10511.035, 240.146, 52566.527 20/06/19,23:26:35,06,09,1, 11.9,1,1, 12.048, 10511.051, 240.161, 52566.537 20/06/19,23:26:35,07,09,1, 11.9,1,1, 12.048, 10511.049, 240.164, 52566.545 20/06/19,23:26:35,08,09,1, 11.9,1,1, 12.048, 10511.017, 240.134, 52566.492 20/06/19,23:26:35,09,09,1, 11.9,1,1, 12.048, 10511.025, 240.165, 52566.553 20/06/19,23:26:35,10,09,1, 11.9,1,1, 12.048, 10511.037, 240.153, 52566.510 20/06/19,23:26:35,11,09,1, 11.9,1,1, 12.048, 10511.055, 240.163, 52566.548 20/06/19,23:26:35,12,09,1, 11.9,1,1, 12.048, 10511.023, 240.158, 52566.531 20/06/19,23:26:35,13,09,1, 11.9,1,1, 12.048, 10511.016, 240.136, 52566.558 20/06/19,23:26:35,14,09,1, 11.9,1,1, 12.048, 10511.026, 240.172, 52566.526 20/06/19,23:26:35,15,09,1, 11.9,1,1, 12.048, 10511.047, 240.154, 52566.555 20/06/19,23:26:35,16,09,1, 11.9,1,1, 12.048, 10511.034, 240.173, 52566.586 20/06/19,23:26:35,17,09,1, 11.9,1,1, 12.048, 10511.015, 240.146, 52566.523 20/06/19,23:26:35,18,09,1, 11.9,1,1, 12.048, 10511.029, 240.149, 52566.512 20/06/19,23:26:35,19,09,1, 11.9,1,1, 12.048, 10511.033, 240.168, 52566.523 20/06/19,23:26:36,00,09,1, 11.8,1,1, 12.047, 10511.005, 240.124, 52566.579 20/06/19,23:26:36,01,09,1, 11.8,1,1, 12.047, 10511.029, 240.163, 52566.570 20/06/19,23:26:36,02,09,1, 11.8,1,1, 12.047, 10511.023, 240.153, 52566.527 20/06/19,23:26:36,03,09,1, 11.8,1,1, 12.047, 10511.007, 240.139, 52566.560 20/06/19,23:26:36,04,09,1, 11.8,1,1, 12.047, 10511.000, 240.142, 52566.519 20/06/19,23:26:36,05,09,1, 11.8,1,1, 12.047, 10511.000, 240.142, 52566.526 20/06/19,23:26:36,06,09,1, 11.8,1,1, 12.047, 10511.011, 240.180, 52566.599 20/06/19,23:26:36,07,09,1, 11.8,1,1, 12.047, 10511.018, 240.139, 52566.554 20/06/19,23:26:36,08,09,1, 11.8,1,1, 12.047, 10511.016, 240.179, 52566.573 20/06/19,23:26:36,09,09,1, 11.8,1,1, 12.047, 10511.001, 240.151, 52566.507 20/06/19,23:26:36,10,09,1, 11.8,1,1, 12.047, 10511.018, 240.169, 52566.560 20/06/19,23:26:36,11,09,1, 11.8,1,1, 12.047, 10511.016, 240.162, 52566.522 20/06/19,23:26:36,12,09,1, 11.8,1,1, 12.047, 10510.981, 240.125, 52566.539 20/06/19,23:26:36,13,09,1, 11.8,1,1, 12.047, 10511.024, 240.185, 52566.561 20/06/19,23:26:36,14,09,1, 11.8,1,1, 12.047, 10511.021, 240.151, 52566.547 20/06/19,23:26:36,15,09,1, 11.8,1,1, 12.047, 10511.020, 240.167, 52566.531 20/06/19,23:26:36,16,09,1, 11.8,1,1, 12.047, 10511.016, 240.152, 52566.522 20/06/19,23:26:36,17,09,1, 11.8,1,1, 12.047, 10511.015, 240.140, 52566.543 20/06/19,23:26:36,18,09,1, 11.8,1,1, 12.047, 10511.005, 240.198, 52566.556 20/06/19,23:26:36,19,09,1, 11.8,1,1, 12.047, 10511.008, 240.124, 52566.579 20/06/19,23:26:37,00,09,1, 11.9,1,1, 12.047, 10511.005, 240.188, 52566.613 20/06/19,23:26:37,01,09,1, 11.9,1,1, 12.047, 10511.003, 240.175, 52566.574 20/06/19,23:26:37,02,09,1, 11.9,1,1, 12.047, 10511.013, 240.182, 52566.554 20/06/19,23:26:37,03,09,1, 11.9,1,1, 12.047, 10510.980, 240.151, 52566.571 20/06/19,23:26:37,04,09,1, 11.9,1,1, 12.047, 10511.026, 240.173, 52566.573 20/06/19,23:26:37,05,09,1, 11.9,1,1, 12.047, 10511.015, 240.146, 52566.565 20/06/19,23:26:37,06,09,1, 11.9,1,1, 12.047, 10511.017, 240.157, 52566.548 20/06/19,23:26:37,07,09,1, 11.9,1,1, 12.047, 10511.003, 240.164, 52566.538 20/06/19,23:26:37,08,09,1, 11.9,1,1, 12.047, 10511.025, 240.171, 52566.544 20/06/19,23:26:37,09,09,1, 11.9,1,1, 12.047, 10511.008, 240.175, 52566.584 20/06/19,23:26:37,10,09,1, 11.9,1,1, 12.047, 10510.988, 240.133, 52566.547 20/06/19,23:26:37,11,09,1, 11.9,1,1, 12.047, 10511.020, 240.149, 52566.559 20/06/19,23:26:37,12,09,1, 11.9,1,1, 12.047, 10511.011, 240.185, 52566.583 20/06/19,23:26:37,13,09,1, 11.9,1,1, 12.047, 10511.005, 240.167, 52566.561 20/06/19,23:26:37,14,09,1, 11.9,1,1, 12.047, 10511.024, 240.189, 52566.615 20/06/19,23:26:37,15,09,1, 11.9,1,1, 12.047, 10511.011, 240.161, 52566.585 20/06/19,23:26:37,16,09,1, 11.9,1,1, 12.047, 10510.998, 240.179, 52566.568 20/06/19,23:26:37,17,09,1, 11.9,1,1, 12.047, 10510.999, 240.205, 52566.589 20/06/19,23:26:37,18,09,1, 11.9,1,1, 12.047, 10510.979, 240.166, 52566.560 20/06/19,23:26:37,19,09,1, 11.9,1,1, 12.047, 10511.012, 240.188, 52566.613 20/06/19,23:26:38,00,09,1, 11.9,1,1, 12.048, 10510.980, 240.180, 52566.554 20/06/19,23:26:38,01,09,1, 11.9,1,1, 12.048, 10511.020, 240.182, 52566.600 20/06/19,23:26:38,02,09,1, 11.9,1,1, 12.048, 10510.998, 240.194, 52566.585 20/06/19,23:26:38,03,09,1, 11.9,1,1, 12.048, 10510.999, 240.164, 52566.572 20/06/19,23:26:38,04,09,1, 11.9,1,1, 12.048, 10511.016, 240.187, 52566.546 20/06/19,23:26:38,05,09,1, 11.9,1,1, 12.048, 10510.976, 240.153, 52566.549 20/06/19,23:26:38,06,09,1, 11.9,1,1, 12.048, 10510.988, 240.190, 52566.594 20/06/19,23:26:38,07,09,1, 11.9,1,1, 12.048, 10510.989, 240.173, 52566.561 20/06/19,23:26:38,08,09,1, 11.9,1,1, 12.048, 10510.974, 240.163, 52566.561 20/06/19,23:26:38,09,09,1, 11.9,1,1, 12.048, 10510.981, 240.207, 52566.579 20/06/19,23:26:38,10,09,1, 11.9,1,1, 12.048, 10510.991, 240.168, 52566.540 20/06/19,23:26:38,11,09,1, 11.9,1,1, 12.048, 10510.991, 240.202, 52566.640 20/06/19,23:26:38,12,09,1, 11.9,1,1, 12.048, 10510.987, 240.188, 52566.620 20/06/19,23:26:38,13,09,1, 11.9,1,1, 12.048, 10511.013, 240.208, 52566.597 20/06/19,23:26:38,14,09,1, 11.9,1,1, 12.048, 10510.972, 240.196, 52566.597 20/06/19,23:26:38,15,09,1, 11.9,1,1, 12.048, 10510.996, 240.180, 52566.573 20/06/19,23:26:38,16,09,1, 11.9,1,1, 12.048, 10510.990, 240.182, 52566.670 20/06/19,23:26:38,17,09,1, 11.9,1,1, 12.048, 10510.985, 240.151, 52566.491 20/06/19,23:26:38,18,09,1, 11.9,1,1, 12.048, 10510.974, 240.206, 52566.537 20/06/19,23:26:38,19,09,1, 11.9,1,1, 12.048, 10510.988, 240.180, 52566.554 20/06/19,23:26:39,00,09,1, 11.9,1,1, 12.047, 10510.997, 240.192, 52566.616 20/06/19,23:26:39,01,09,1, 11.9,1,1, 12.047, 10510.991, 240.182, 52566.659 20/06/19,23:26:39,02,09,1, 11.9,1,1, 12.047, 10510.966, 240.169, 52566.593 20/06/19,23:26:39,03,09,1, 11.9,1,1, 12.047, 10510.978, 240.206, 52566.579 20/06/19,23:26:39,04,09,1, 11.9,1,1, 12.047, 10510.957, 240.185, 52566.565 20/06/19,23:26:39,05,09,1, 11.9,1,1, 12.047, 10510.977, 240.156, 52566.577 20/06/19,23:26:39,06,09,1, 11.9,1,1, 12.047, 10510.983, 240.177, 52566.586 20/06/19,23:26:39,07,09,1, 11.9,1,1, 12.047, 10510.975, 240.190, 52566.584 20/06/19,23:26:39,08,09,1, 11.9,1,1, 12.047, 10510.990, 240.196, 52566.603 20/06/19,23:26:39,09,09,1, 11.9,1,1, 12.047, 10510.970, 240.168, 52566.601 20/06/19,23:26:39,10,09,1, 11.9,1,1, 12.047, 10510.979, 240.212, 52566.638 20/06/19,23:26:39,11,09,1, 11.9,1,1, 12.047, 10510.978, 240.193, 52566.608 20/06/19,23:26:39,12,09,1, 11.9,1,1, 12.047, 10510.993, 240.192, 52566.603 20/06/19,23:26:39,13,09,1, 11.9,1,1, 12.047, 10510.991, 240.199, 52566.610 20/06/19,23:26:39,14,09,1, 11.9,1,1, 12.047, 10510.971, 240.211, 52566.629 20/06/19,23:26:39,15,09,1, 11.9,1,1, 12.047, 10511.002, 240.232, 52566.608 20/06/19,23:26:39,16,09,1, 11.9,1,1, 12.047, 10510.995, 240.181, 52566.628 20/06/19,23:26:39,17,09,1, 11.9,1,1, 12.047, 10510.988, 240.159, 52566.639 20/06/19,23:26:39,18,09,1, 11.9,1,1, 12.047, 10510.971, 240.221, 52566.629 20/06/19,23:26:39,19,09,1, 11.9,1,1, 12.047, 10511.002, 240.192, 52566.616 20/06/19,23:26:40,00,09,1, 11.9,1,1, 12.046, 10510.955, 240.250, 52566.614 20/06/19,23:26:40,01,09,1, 11.9,1,1, 12.046, 10510.982, 240.188, 52566.550 20/06/19,23:26:40,02,09,1, 11.9,1,1, 12.046, 10510.997, 240.231, 52566.615 20/06/19,23:26:40,03,09,1, 11.9,1,1, 12.046, 10510.967, 240.204, 52566.645 20/06/19,23:26:40,04,09,1, 11.9,1,1, 12.046, 10510.974, 240.217, 52566.634 20/06/19,23:26:40,05,09,1, 11.9,1,1, 12.046, 10510.997, 240.224, 52566.619 20/06/19,23:26:40,06,09,1, 11.9,1,1, 12.046, 10510.970, 240.215, 52566.576 20/06/19,23:26:40,07,09,1, 11.9,1,1, 12.046, 10510.971, 240.230, 52566.638 20/06/19,23:26:40,08,09,1, 11.9,1,1, 12.046, 10510.975, 240.210, 52566.609 20/06/19,23:26:40,09,09,1, 11.9,1,1, 12.046, 10510.974, 240.219, 52566.646 20/06/19,23:26:40,10,09,1, 11.9,1,1, 12.046, 10510.999, 240.216, 52566.606 20/06/19,23:26:40,11,09,1, 11.9,1,1, 12.046, 10510.963, 240.222, 52566.606 20/06/19,23:26:40,12,09,1, 11.9,1,1, 12.046, 10510.964, 240.221, 52566.596 20/06/19,23:26:40,13,09,1, 11.9,1,1, 12.046, 10510.973, 240.201, 52566.584 20/06/19,23:26:40,14,09,1, 11.9,1,1, 12.046, 10510.958, 240.215, 52566.604 20/06/19,23:26:40,15,09,1, 11.9,1,1, 12.046, 10510.982, 240.239, 52566.584 20/06/19,23:26:40,16,09,1, 11.9,1,1, 12.046, 10510.968, 240.227, 52566.589 20/06/19,23:26:40,17,09,1, 11.9,1,1, 12.046, 10510.957, 240.227, 52566.564 20/06/19,23:26:40,18,09,1, 11.9,1,1, 12.046, 10510.963, 240.231, 52566.574 20/06/19,23:26:40,19,09,1, 11.9,1,1, 12.046, 10510.956, 240.250, 52566.614 20/06/19,23:26:41,00,09,1, 11.9,1,1, 12.046, 10510.921, 240.300, 52566.635 20/06/19,23:26:41,01,09,1, 11.9,1,1, 12.046, 10510.978, 240.270, 52566.671 20/06/19,23:26:41,02,09,1, 11.9,1,1, 12.046, 10510.947, 240.257, 52566.609 20/06/19,23:26:41,03,09,1, 11.9,1,1, 12.046, 10510.935, 240.244, 52566.593 20/06/19,23:26:41,04,09,1, 11.9,1,1, 12.046, 10510.943, 240.257, 52566.575 20/06/19,23:26:41,05,09,1, 11.9,1,1, 12.046, 10510.958, 240.229, 52566.618 20/06/19,23:26:41,06,09,1, 11.9,1,1, 12.046, 10510.937, 240.260, 52566.618 20/06/19,23:26:41,07,09,1, 11.9,1,1, 12.046, 10510.966, 240.281, 52566.598 20/06/19,23:26:41,08,09,1, 11.9,1,1, 12.046, 10510.964, 240.267, 52566.588 20/06/19,23:26:41,09,09,1, 11.9,1,1, 12.046, 10510.960, 240.282, 52566.583 20/06/19,23:26:41,10,09,1, 11.9,1,1, 12.046, 10510.933, 240.258, 52566.556 20/06/19,23:26:41,11,09,1, 11.9,1,1, 12.046, 10510.955, 240.308, 52566.603 20/06/19,23:26:41,12,09,1, 11.9,1,1, 12.046, 10510.934, 240.274, 52566.622 20/06/19,23:26:41,13,09,1, 11.9,1,1, 12.046, 10510.936, 240.310, 52566.626 20/06/19,23:26:41,14,09,1, 11.9,1,1, 12.046, 10510.943, 240.297, 52566.611 20/06/19,23:26:41,15,09,1, 11.9,1,1, 12.046, 10510.953, 240.301, 52566.615 20/06/19,23:26:41,16,09,1, 11.9,1,1, 12.046, 10510.965, 240.297, 52566.618 20/06/19,23:26:41,17,09,1, 11.9,1,1, 12.046, 10510.937, 240.285, 52566.624 20/06/19,23:26:41,18,09,1, 11.9,1,1, 12.046, 10510.951, 240.311, 52566.628 20/06/19,23:26:41,19,09,1, 11.9,1,1, 12.046, 10510.929, 240.300, 52566.635 20/06/19,23:26:42,00,09,1, 11.8,1,1, 12.045, 10510.930, 240.378, 52566.681 20/06/19,23:26:42,01,09,1, 11.8,1,1, 12.045, 10510.952, 240.308, 52566.652 20/06/19,23:26:42,02,09,1, 11.8,1,1, 12.045, 10510.950, 240.309, 52566.681 20/06/19,23:26:42,03,09,1, 11.8,1,1, 12.045, 10510.937, 240.320, 52566.655 20/06/19,23:26:42,04,09,1, 11.8,1,1, 12.045, 10510.931, 240.303, 52566.630 20/06/19,23:26:42,05,09,1, 11.8,1,1, 12.045, 10510.952, 240.320, 52566.653 20/06/19,23:26:42,06,09,1, 11.8,1,1, 12.045, 10510.924, 240.300, 52566.612 20/06/19,23:26:42,07,09,1, 11.8,1,1, 12.045, 10510.936, 240.339, 52566.608 20/06/19,23:26:42,08,09,1, 11.8,1,1, 12.045, 10510.950, 240.320, 52566.609 20/06/19,23:26:42,09,09,1, 11.8,1,1, 12.045, 10510.927, 240.308, 52566.653 20/06/19,23:26:42,10,09,1, 11.8,1,1, 12.045, 10510.922, 240.349, 52566.678 20/06/19,23:26:42,11,09,1, 11.8,1,1, 12.045, 10510.946, 240.314, 52566.624 20/06/19,23:26:42,12,09,1, 11.8,1,1, 12.045, 10510.961, 240.362, 52566.703 20/06/19,23:26:42,13,09,1, 11.8,1,1, 12.045, 10510.938, 240.312, 52566.640 20/06/19,23:26:42,14,09,1, 11.8,1,1, 12.045, 10510.926, 240.328, 52566.630 20/06/19,23:26:42,15,09,1, 11.8,1,1, 12.045, 10510.924, 240.324, 52566.645 20/06/19,23:26:42,16,09,1, 11.8,1,1, 12.045, 10510.937, 240.336, 52566.634 20/06/19,23:26:42,17,09,1, 11.8,1,1, 12.045, 10510.949, 240.341, 52566.720 20/06/19,23:26:42,18,09,1, 11.8,1,1, 12.045, 10510.937, 240.349, 52566.670 20/06/19,23:26:42,19,09,1, 11.8,1,1, 12.045, 10510.937, 240.378, 52566.681 20/06/19,23:26:43,00,09,1, 11.9,1,1, 12.048, 10510.930, 240.340, 52566.683 20/06/19,23:26:43,01,09,1, 11.9,1,1, 12.048, 10510.937, 240.360, 52566.669 20/06/19,23:26:43,02,09,1, 11.9,1,1, 12.048, 10510.913, 240.380, 52566.687 20/06/19,23:26:43,03,09,1, 11.9,1,1, 12.048, 10510.893, 240.338, 52566.658 20/06/19,23:26:43,04,09,1, 11.9,1,1, 12.048, 10510.917, 240.376, 52566.679 20/06/19,23:26:43,05,09,1, 11.9,1,1, 12.048, 10510.904, 240.362, 52566.655 20/06/19,23:26:43,06,09,1, 11.9,1,1, 12.048, 10510.928, 240.378, 52566.724 20/06/19,23:26:43,07,09,1, 11.9,1,1, 12.048, 10510.907, 240.350, 52566.643 20/06/19,23:26:43,08,09,1, 11.9,1,1, 12.048, 10510.920, 240.354, 52566.715 20/06/19,23:26:43,09,09,1, 11.9,1,1, 12.048, 10510.935, 240.382, 52566.717 20/06/19,23:26:43,10,09,1, 11.9,1,1, 12.048, 10510.908, 240.357, 52566.696 20/06/19,23:26:43,11,09,1, 11.9,1,1, 12.048, 10510.931, 240.377, 52566.685 20/06/19,23:26:43,12,09,1, 11.9,1,1, 12.048, 10510.910, 240.358, 52566.654 20/06/19,23:26:43,13,09,1, 11.9,1,1, 12.048, 10510.914, 240.394, 52566.702 20/06/19,23:26:43,14,09,1, 11.9,1,1, 12.048, 10510.904, 240.370, 52566.675 20/06/19,23:26:43,15,09,1, 11.9,1,1, 12.048, 10510.906, 240.359, 52566.660 20/06/19,23:26:43,16,09,1, 11.9,1,1, 12.048, 10510.909, 240.368, 52566.696 20/06/19,23:26:43,17,09,1, 11.9,1,1, 12.048, 10510.904, 240.368, 52566.725 20/06/19,23:26:43,18,09,1, 11.9,1,1, 12.048, 10510.918, 240.388, 52566.695 20/06/19,23:26:43,19,09,1, 11.9,1,1, 12.048, 10510.933, 240.340, 52566.683 20/06/19,23:26:44,00,09,1, 11.8,1,1, 12.044, 10510.871, 240.392, 52566.716 20/06/19,23:26:44,01,09,1, 11.8,1,1, 12.044, 10510.918, 240.365, 52566.685 20/06/19,23:26:44,02,09,1, 11.8,1,1, 12.044, 10510.881, 240.358, 52566.688 20/06/19,23:26:44,03,09,1, 11.8,1,1, 12.044, 10510.893, 240.378, 52566.696 20/06/19,23:26:44,04,09,1, 11.8,1,1, 12.044, 10510.889, 240.374, 52566.705 20/06/19,23:26:44,05,09,1, 11.8,1,1, 12.044, 10510.879, 240.367, 52566.728 20/06/19,23:26:44,06,09,1, 11.8,1,1, 12.044, 10510.890, 240.383, 52566.738 20/06/19,23:26:44,07,09,1, 11.8,1,1, 12.044, 10510.895, 240.362, 52566.698 20/06/19,23:26:44,08,09,1, 11.8,1,1, 12.044, 10510.871, 240.392, 52566.676 20/06/19,23:26:44,09,09,1, 11.8,1,1, 12.044, 10510.873, 240.370, 52566.690 20/06/19,23:26:44,10,09,1, 11.8,1,1, 12.044, 10510.873, 240.409, 52566.738 20/06/19,23:26:44,11,09,1, 11.8,1,1, 12.044, 10510.884, 240.345, 52566.732 20/06/19,23:26:44,12,09,1, 11.8,1,1, 12.044, 10510.895, 240.429, 52566.731 20/06/19,23:26:44,13,09,1, 11.8,1,1, 12.044, 10510.875, 240.380, 52566.731 20/06/19,23:26:44,14,09,1, 11.8,1,1, 12.044, 10510.899, 240.382, 52566.708 20/06/19,23:26:44,15,09,1, 11.8,1,1, 12.044, 10510.836, 240.385, 52566.686 20/06/19,23:26:44,16,09,1, 11.8,1,1, 12.044, 10510.865, 240.369, 52566.662 20/06/19,23:26:44,17,09,1, 11.8,1,1, 12.044, 10510.887, 240.384, 52566.724 20/06/19,23:26:44,18,09,1, 11.8,1,1, 12.044, 10510.885, 240.389, 52566.730 20/06/19,23:26:44,19,09,1, 11.8,1,1, 12.044, 10510.873, 240.392, 52566.716 20/06/19,23:26:45,00,09,1, 11.8,1,1, 12.047, 10510.863, 240.387, 52566.751 20/06/19,23:26:45,01,09,1, 11.8,1,1, 12.047, 10510.906, 240.367, 52566.701 20/06/19,23:26:45,02,09,1, 11.8,1,1, 12.047, 10510.888, 240.397, 52566.686 20/06/19,23:26:45,03,09,1, 11.8,1,1, 12.047, 10510.896, 240.393, 52566.722 20/06/19,23:26:45,04,09,1, 11.8,1,1, 12.047, 10510.853, 240.384, 52566.715 20/06/19,23:26:45,05,09,1, 11.8,1,1, 12.047, 10510.886, 240.365, 52566.724 20/06/19,23:26:45,06,09,1, 11.8,1,1, 12.047, 10510.884, 240.386, 52566.740 20/06/19,23:26:45,07,09,1, 11.8,1,1, 12.047, 10510.867, 240.383, 52566.697 20/06/19,23:26:45,08,09,1, 11.8,1,1, 12.047, 10510.888, 240.385, 52566.745 20/06/19,23:26:45,09,09,1, 11.8,1,1, 12.047, 10510.884, 240.396, 52566.754 20/06/19,23:26:45,10,09,1, 11.8,1,1, 12.047, 10510.880, 240.380, 52566.712 20/06/19,23:26:45,11,09,1, 11.8,1,1, 12.047, 10510.901, 240.395, 52566.718 20/06/19,23:26:45,12,09,1, 11.8,1,1, 12.047, 10510.888, 240.381, 52566.723 20/06/19,23:26:45,13,09,1, 11.8,1,1, 12.047, 10510.881, 240.412, 52566.708 20/06/19,23:26:45,14,09,1, 11.8,1,1, 12.047, 10510.912, 240.398, 52566.694 20/06/19,23:26:45,15,09,1, 11.8,1,1, 12.047, 10510.897, 240.394, 52566.750 20/06/19,23:26:45,16,09,1, 11.8,1,1, 12.047, 10510.892, 240.406, 52566.721 20/06/19,23:26:45,17,09,1, 11.8,1,1, 12.047, 10510.852, 240.364, 52566.705 20/06/19,23:26:45,18,09,1, 11.8,1,1, 12.047, 10510.898, 240.400, 52566.766 20/06/19,23:26:45,19,09,1, 11.8,1,1, 12.047, 10510.867, 240.387, 52566.751 20/06/19,23:26:46,00,09,1, 11.9,1,1, 12.047, 10510.838, 240.419, 52566.728 20/06/19,23:26:46,01,09,1, 11.9,1,1, 12.047, 10510.871, 240.397, 52566.795 20/06/19,23:26:46,02,09,1, 11.9,1,1, 12.047, 10510.864, 240.392, 52566.743 20/06/19,23:26:46,03,09,1, 11.9,1,1, 12.047, 10510.854, 240.392, 52566.779 20/06/19,23:26:46,04,09,1, 11.9,1,1, 12.047, 10510.859, 240.384, 52566.757 20/06/19,23:26:46,05,09,1, 11.9,1,1, 12.047, 10510.883, 240.396, 52566.781 20/06/19,23:26:46,06,09,1, 11.9,1,1, 12.047, 10510.874, 240.382, 52566.747 20/06/19,23:26:46,07,09,1, 11.9,1,1, 12.047, 10510.854, 240.399, 52566.794 20/06/19,23:26:46,08,09,1, 11.9,1,1, 12.047, 10510.852, 240.393, 52566.738 20/06/19,23:26:46,09,09,1, 11.9,1,1, 12.047, 10510.859, 240.399, 52566.783 20/06/19,23:26:46,10,09,1, 11.9,1,1, 12.047, 10510.854, 240.402, 52566.776 20/06/19,23:26:46,11,09,1, 11.9,1,1, 12.047, 10510.851, 240.404, 52566.755 20/06/19,23:26:46,12,09,1, 11.9,1,1, 12.047, 10510.822, 240.426, 52566.744 20/06/19,23:26:46,13,09,1, 11.9,1,1, 12.047, 10510.833, 240.397, 52566.797 20/06/19,23:26:46,14,09,1, 11.9,1,1, 12.047, 10510.866, 240.426, 52566.794 20/06/19,23:26:46,15,09,1, 11.9,1,1, 12.047, 10510.809, 240.386, 52566.730 20/06/19,23:26:46,16,09,1, 11.9,1,1, 12.047, 10510.851, 240.411, 52566.791 20/06/19,23:26:46,17,09,1, 11.9,1,1, 12.047, 10510.857, 240.408, 52566.756 20/06/19,23:26:46,18,09,1, 11.9,1,1, 12.047, 10510.847, 240.393, 52566.768 20/06/19,23:26:46,19,09,1, 11.9,1,1, 12.047, 10510.842, 240.419, 52566.728 20/06/19,23:26:47,00,09,1, 11.9,1,1, 12.044, 10510.846, 240.400, 52566.800 20/06/19,23:26:47,01,09,1, 11.9,1,1, 12.044, 10510.838, 240.424, 52566.782 20/06/19,23:26:47,02,09,1, 11.9,1,1, 12.044, 10510.855, 240.421, 52566.759 20/06/19,23:26:47,03,09,1, 11.9,1,1, 12.044, 10510.862, 240.400, 52566.748 20/06/19,23:26:47,04,09,1, 11.9,1,1, 12.044, 10510.867, 240.414, 52566.746 20/06/19,23:26:47,05,09,1, 11.9,1,1, 12.044, 10510.834, 240.392, 52566.773 20/06/19,23:26:47,06,09,1, 11.9,1,1, 12.044, 10510.851, 240.426, 52566.796 20/06/19,23:26:47,07,09,1, 11.9,1,1, 12.044, 10510.844, 240.395, 52566.766 20/06/19,23:26:47,08,09,1, 11.9,1,1, 12.044, 10510.846, 240.414, 52566.796 20/06/19,23:26:47,09,09,1, 11.9,1,1, 12.044, 10510.843, 240.392, 52566.752 20/06/19,23:26:47,10,09,1, 11.9,1,1, 12.044, 10510.840, 240.433, 52566.760 20/06/19,23:26:47,11,09,1, 11.9,1,1, 12.044, 10510.832, 240.408, 52566.865 20/06/19,23:26:47,12,09,1, 11.9,1,1, 12.044, 10510.909, 240.418, 52566.804 20/06/19,23:26:47,13,09,1, 11.9,1,1, 12.044, 10510.865, 240.414, 52566.775 20/06/19,23:26:47,14,09,1, 11.9,1,1, 12.044, 10510.872, 240.402, 52566.777 20/06/19,23:26:47,15,09,1, 11.9,1,1, 12.044, 10510.852, 240.408, 52566.788 20/06/19,23:26:47,16,09,1, 11.9,1,1, 12.044, 10510.851, 240.386, 52566.766 20/06/19,23:26:47,17,09,1, 11.9,1,1, 12.044, 10510.865, 240.408, 52566.772 20/06/19,23:26:47,18,09,1, 11.9,1,1, 12.044, 10510.826, 240.405, 52566.791 20/06/19,23:26:47,19,09,1, 11.9,1,1, 12.044, 10510.848, 240.400, 52566.800 20/06/19,23:26:48,00,09,1, 11.9,1,1, 12.044, 10510.813, 240.371, 52566.780 20/06/19,23:26:48,01,09,1, 11.9,1,1, 12.044, 10510.844, 240.384, 52566.785 20/06/19,23:26:48,02,09,1, 11.9,1,1, 12.044, 10510.869, 240.418, 52566.796 20/06/19,23:26:48,03,09,1, 11.9,1,1, 12.044, 10510.834, 240.386, 52566.787 20/06/19,23:26:48,04,09,1, 11.9,1,1, 12.044, 10510.843, 240.428, 52566.843 20/06/19,23:26:48,05,09,1, 11.9,1,1, 12.044, 10510.818, 240.390, 52566.780 20/06/19,23:26:48,06,09,1, 11.9,1,1, 12.044, 10510.826, 240.398, 52566.762 20/06/19,23:26:48,07,09,1, 11.9,1,1, 12.044, 10510.849, 240.419, 52566.804 20/06/19,23:26:48,08,09,1, 11.9,1,1, 12.044, 10510.844, 240.399, 52566.809 20/06/19,23:26:48,09,09,1, 11.9,1,1, 12.044, 10510.824, 240.390, 52566.794 20/06/19,23:26:48,10,09,1, 11.9,1,1, 12.044, 10510.849, 240.402, 52566.777 20/06/19,23:26:48,11,09,1, 11.9,1,1, 12.044, 10510.850, 240.401, 52566.839 20/06/19,23:26:48,12,09,1, 11.9,1,1, 12.044, 10510.835, 240.358, 52566.806 20/06/19,23:26:48,13,09,1, 11.9,1,1, 12.044, 10510.843, 240.414, 52566.806 20/06/19,23:26:48,14,09,1, 11.9,1,1, 12.044, 10510.846, 240.382, 52566.767 20/06/19,23:26:48,15,09,1, 11.9,1,1, 12.044, 10510.844, 240.408, 52566.799 20/06/19,23:26:48,16,09,1, 11.9,1,1, 12.044, 10510.837, 240.411, 52566.777 20/06/19,23:26:48,17,09,1, 11.9,1,1, 12.044, 10510.839, 240.410, 52566.806 20/06/19,23:26:48,18,09,1, 11.9,1,1, 12.044, 10510.814, 240.385, 52566.806 20/06/19,23:26:48,19,09,1, 11.9,1,1, 12.044, 10510.814, 240.371, 52566.780 20/06/19,23:26:49,00,09,1, 11.9,1,1, 12.043, 10510.788, 240.402, 52566.836 20/06/19,23:26:49,01,09,1, 11.9,1,1, 12.043, 10510.824, 240.378, 52566.834 20/06/19,23:26:49,02,09,1, 11.9,1,1, 12.043, 10510.833, 240.379, 52566.711 20/06/19,23:26:49,03,09,1, 11.9,1,1, 12.043, 10510.868, 240.383, 52566.873 20/06/19,23:26:49,04,09,1, 11.9,1,1, 12.043, 10510.830, 240.394, 52566.800 20/06/19,23:26:49,05,09,1, 11.9,1,1, 12.043, 10510.839, 240.402, 52566.835 20/06/19,23:26:49,06,09,1, 11.9,1,1, 12.043, 10510.837, 240.381, 52566.807 20/06/19,23:26:49,07,09,1, 11.9,1,1, 12.043, 10510.831, 240.384, 52566.854 20/06/19,23:26:49,08,09,1, 11.9,1,1, 12.043, 10510.817, 240.370, 52566.824 20/06/19,23:26:49,09,09,1, 11.9,1,1, 12.043, 10510.818, 240.390, 52566.874 20/06/19,23:26:49,10,09,1, 11.9,1,1, 12.043, 10510.824, 240.393, 52566.830 20/06/19,23:26:49,11,09,1, 11.9,1,1, 12.043, 10510.851, 240.401, 52566.859 20/06/19,23:26:49,12,09,1, 11.9,1,1, 12.043, 10510.816, 240.398, 52566.819 20/06/19,23:26:49,13,09,1, 11.9,1,1, 12.043, 10510.824, 240.382, 52566.855 20/06/19,23:26:49,14,09,1, 11.9,1,1, 12.043, 10510.822, 240.394, 52566.855 20/06/19,23:26:49,15,09,1, 11.9,1,1, 12.043, 10510.814, 240.370, 52566.829 20/06/19,23:26:49,16,09,1, 11.9,1,1, 12.043, 10510.827, 240.395, 52566.834 20/06/19,23:26:49,17,09,1, 11.9,1,1, 12.043, 10510.822, 240.365, 52566.794 20/06/19,23:26:49,18,09,1, 11.9,1,1, 12.043, 10510.845, 240.425, 52566.893 20/06/19,23:26:49,19,09,1, 11.9,1,1, 12.043, 10510.794, 240.402, 52566.836 20/06/19,23:26:50,00,08,1, 11.9,1,1, 12.047, 10510.813, 240.420, 52566.887 20/06/19,23:26:50,01,08,1, 11.9,1,1, 12.047, 10510.832, 240.408, 52566.813 20/06/19,23:26:50,02,08,1, 11.9,1,1, 12.047, 10510.797, 240.379, 52566.836 20/06/19,23:26:50,03,08,1, 11.9,1,1, 12.047, 10510.827, 240.419, 52566.887 20/06/19,23:26:50,04,08,1, 11.9,1,1, 12.047, 10510.811, 240.380, 52566.960 20/06/19,23:26:50,05,08,1, 11.9,1,1, 12.047, 10510.797, 240.376, 52566.831 20/06/19,23:26:50,06,08,1, 11.9,1,1, 12.047, 10510.805, 240.380, 52566.869 20/06/19,23:26:50,07,08,1, 11.9,1,1, 12.047, 10510.807, 240.400, 52566.839 20/06/19,23:26:50,08,08,1, 11.9,1,1, 12.047, 10510.810, 240.404, 52566.888 20/06/19,23:26:50,09,08,1, 11.9,1,1, 12.047, 10510.808, 240.379, 52566.882 20/06/19,23:26:50,10,08,1, 11.9,1,1, 12.047, 10510.831, 240.405, 52566.842 20/06/19,23:26:50,11,08,1, 11.9,1,1, 12.047, 10510.830, 240.397, 52566.865 20/06/19,23:26:50,12,08,1, 11.9,1,1, 12.047, 10510.812, 240.396, 52566.895 20/06/19,23:26:50,13,08,1, 11.9,1,1, 12.047, 10510.803, 240.377, 52566.841 20/06/19,23:26:50,14,08,1, 11.9,1,1, 12.047, 10510.811, 240.433, 52566.881 20/06/19,23:26:50,15,08,1, 11.9,1,1, 12.047, 10510.782, 240.401, 52566.886 20/06/19,23:26:50,16,08,1, 11.9,1,1, 12.047, 10510.824, 240.385, 52566.897 20/06/19,23:26:50,17,08,1, 11.9,1,1, 12.047, 10510.805, 240.429, 52566.853 20/06/19,23:26:50,18,08,1, 11.9,1,1, 12.047, 10510.803, 240.402, 52566.870 20/06/19,23:26:50,19,08,1, 11.9,1,1, 12.047, 10510.821, 240.420, 52566.887 20/06/19,23:26:51,00,08,1, 11.9,1,1, 12.042, 10510.813, 240.412, 52566.862 20/06/19,23:26:51,01,08,1, 11.9,1,1, 12.042, 10510.791, 240.430, 52566.876 20/06/19,23:26:51,02,08,1, 11.9,1,1, 12.042, 10510.797, 240.404, 52566.889 20/06/19,23:26:51,03,08,1, 11.9,1,1, 12.042, 10510.807, 240.408, 52566.871 20/06/19,23:26:51,04,08,1, 11.9,1,1, 12.042, 10510.810, 240.434, 52566.897 20/06/19,23:26:51,05,08,1, 11.9,1,1, 12.042, 10510.764, 240.412, 52566.842 20/06/19,23:26:51,06,08,1, 11.9,1,1, 12.042, 10510.811, 240.419, 52566.901 20/06/19,23:26:51,07,08,1, 11.9,1,1, 12.042, 10510.792, 240.379, 52566.862 20/06/19,23:26:51,08,08,1, 11.9,1,1, 12.042, 10510.785, 240.411, 52566.916 20/06/19,23:26:51,09,08,1, 11.9,1,1, 12.042, 10510.804, 240.409, 52566.869 20/06/19,23:26:51,10,08,1, 11.9,1,1, 12.042, 10510.799, 240.407, 52566.888 20/06/19,23:26:51,11,08,1, 11.9,1,1, 12.042, 10510.805, 240.412, 52566.845 20/06/19,23:26:51,12,08,1, 11.9,1,1, 12.042, 10510.799, 240.400, 52566.866 20/06/19,23:26:51,13,08,1, 11.9,1,1, 12.042, 10510.805, 240.443, 52566.861 20/06/19,23:26:51,14,08,1, 11.9,1,1, 12.042, 10510.814, 240.389, 52566.862 20/06/19,23:26:51,15,08,1, 11.9,1,1, 12.042, 10510.811, 240.395, 52566.872 20/06/19,23:26:51,16,08,1, 11.9,1,1, 12.042, 10510.842, 240.386, 52566.860 20/06/19,23:26:51,17,08,1, 11.9,1,1, 12.042, 10510.844, 240.423, 52566.865 20/06/19,23:26:51,18,08,1, 11.9,1,1, 12.042, 10510.788, 240.399, 52566.858 20/06/19,23:26:51,19,08,1, 11.9,1,1, 12.042, 10510.814, 240.412, 52566.862 20/06/19,23:26:52,00,08,1, 11.9,1,1, 12.043, 10510.813, 240.380, 52566.824 20/06/19,23:26:52,01,08,1, 11.9,1,1, 12.043, 10510.805, 240.425, 52566.860 20/06/19,23:26:52,02,08,1, 11.9,1,1, 12.043, 10510.817, 240.410, 52566.874 20/06/19,23:26:52,03,08,1, 11.9,1,1, 12.043, 10510.800, 240.386, 52566.836 20/06/19,23:26:52,04,08,1, 11.9,1,1, 12.043, 10510.836, 240.403, 52566.856 20/06/19,23:26:52,05,08,1, 11.9,1,1, 12.043, 10510.790, 240.384, 52566.838 20/06/19,23:26:52,06,08,1, 11.9,1,1, 12.043, 10510.801, 240.391, 52566.849 20/06/19,23:26:52,07,08,1, 11.9,1,1, 12.043, 10510.808, 240.362, 52566.783 20/06/19,23:26:52,08,08,1, 11.9,1,1, 12.043, 10510.799, 240.383, 52566.810 20/06/19,23:26:52,09,08,1, 11.9,1,1, 12.043, 10510.782, 240.389, 52566.833 20/06/19,23:26:52,10,08,1, 11.9,1,1, 12.043, 10510.775, 240.382, 52566.961 20/06/19,23:26:52,11,08,1, 11.9,1,1, 12.043, 10510.796, 240.389, 52566.856 20/06/19,23:26:52,12,08,1, 11.9,1,1, 12.043, 10510.801, 240.379, 52566.829 20/06/19,23:26:52,13,08,1, 11.9,1,1, 12.043, 10510.819, 240.381, 52566.876 20/06/19,23:26:52,14,08,1, 11.9,1,1, 12.043, 10510.782, 240.366, 52566.792 20/06/19,23:26:52,15,08,1, 11.9,1,1, 12.043, 10510.824, 240.370, 52566.847 20/06/19,23:26:52,16,08,1, 11.9,1,1, 12.043, 10510.814, 240.389, 52566.869 20/06/19,23:26:52,17,08,1, 11.9,1,1, 12.043, 10510.831, 240.381, 52566.859 20/06/19,23:26:52,18,08,1, 11.9,1,1, 12.043, 10510.821, 240.391, 52566.850 20/06/19,23:26:52,19,08,1, 11.9,1,1, 12.043, 10510.814, 240.380, 52566.824 20/06/19,23:26:53,00,09,1, 11.9,1,1, 12.042, 10510.821, 240.348, 52566.847 20/06/19,23:26:53,01,09,1, 11.9,1,1, 12.042, 10510.789, 240.368, 52566.837 20/06/19,23:26:53,02,09,1, 11.9,1,1, 12.042, 10510.829, 240.409, 52566.853 20/06/19,23:26:53,03,09,1, 11.9,1,1, 12.042, 10510.837, 240.367, 52566.815 20/06/19,23:26:53,04,09,1, 11.9,1,1, 12.042, 10510.817, 240.400, 52566.845 20/06/19,23:26:53,05,09,1, 11.9,1,1, 12.042, 10510.839, 240.369, 52566.817 20/06/19,23:26:53,06,09,1, 11.9,1,1, 12.042, 10510.835, 240.385, 52566.811 20/06/19,23:26:53,07,09,1, 11.9,1,1, 12.042, 10510.840, 240.423, 52566.844 20/06/19,23:26:53,08,09,1, 11.9,1,1, 12.042, 10510.833, 240.366, 52566.854 20/06/19,23:26:53,09,09,1, 11.9,1,1, 12.042, 10510.829, 240.388, 52566.870 20/06/19,23:26:53,10,09,1, 11.9,1,1, 12.042, 10510.830, 240.363, 52566.787 20/06/19,23:26:53,11,09,1, 11.9,1,1, 12.042, 10510.844, 240.382, 52566.894 20/06/19,23:26:53,12,09,1, 11.9,1,1, 12.042, 10510.835, 240.353, 52566.859 20/06/19,23:26:53,13,09,1, 11.9,1,1, 12.042, 10510.826, 240.365, 52566.902 20/06/19,23:26:53,14,09,1, 11.9,1,1, 12.042, 10510.867, 240.398, 52566.853 20/06/19,23:26:53,15,09,1, 11.9,1,1, 12.042, 10510.837, 240.359, 52566.827 20/06/19,23:26:53,16,09,1, 11.9,1,1, 12.042, 10510.823, 240.371, 52566.852 20/06/19,23:26:53,17,09,1, 11.9,1,1, 12.042, 10510.830, 240.336, 52566.831 20/06/19,23:26:53,18,09,1, 11.9,1,1, 12.042, 10510.866, 240.384, 52566.885 20/06/19,23:26:53,19,09,1, 11.9,1,1, 12.042, 10510.822, 240.348, 52566.847 20/06/19,23:26:54,00,08,1, 11.9,1,1, 12.040, 10510.880, 240.359, 52566.809 20/06/19,23:26:54,01,08,1, 11.9,1,1, 12.040, 10510.851, 240.345, 52566.820 20/06/19,23:26:54,02,08,1, 11.9,1,1, 12.040, 10510.856, 240.374, 52566.858 20/06/19,23:26:54,03,08,1, 11.9,1,1, 12.040, 10510.843, 240.381, 52566.846 20/06/19,23:26:54,04,08,1, 11.9,1,1, 12.040, 10510.835, 240.375, 52566.865 20/06/19,23:26:54,05,08,1, 11.9,1,1, 12.040, 10510.864, 240.397, 52566.857 20/06/19,23:26:54,06,08,1, 11.9,1,1, 12.040, 10510.846, 240.376, 52566.829 20/06/19,23:26:54,07,08,1, 11.9,1,1, 12.040, 10510.879, 240.393, 52566.847 20/06/19,23:26:54,08,08,1, 11.9,1,1, 12.040, 10510.837, 240.371, 52566.880 20/06/19,23:26:54,09,08,1, 11.9,1,1, 12.040, 10510.866, 240.397, 52566.875 20/06/19,23:26:54,10,08,1, 11.9,1,1, 12.040, 10510.849, 240.345, 52566.817 20/06/19,23:26:54,11,08,1, 11.9,1,1, 12.040, 10510.847, 240.372, 52566.822 20/06/19,23:26:54,12,08,1, 11.9,1,1, 12.040, 10510.881, 240.376, 52566.865 20/06/19,23:26:54,13,08,1, 11.9,1,1, 12.040, 10510.858, 240.354, 52566.832 20/06/19,23:26:54,14,08,1, 11.9,1,1, 12.040, 10510.889, 240.382, 52566.822 20/06/19,23:26:54,15,08,1, 11.9,1,1, 12.040, 10510.858, 240.352, 52566.841 20/06/19,23:26:54,16,08,1, 11.9,1,1, 12.040, 10510.853, 240.363, 52566.798 20/06/19,23:26:54,17,08,1, 11.9,1,1, 12.040, 10510.888, 240.382, 52566.814 20/06/19,23:26:54,18,08,1, 11.9,1,1, 12.040, 10510.877, 240.390, 52566.908 20/06/19,23:26:54,19,08,1, 11.9,1,1, 12.040, 10510.888, 240.359, 52566.809 20/06/19,23:26:55,00,08,1, 11.9,1,1, 12.041, 10510.871, 240.404, 52566.854 20/06/19,23:26:55,01,08,1, 11.9,1,1, 12.041, 10510.862, 240.374, 52566.852 20/06/19,23:26:55,02,08,1, 11.9,1,1, 12.041, 10510.856, 240.393, 52566.831 20/06/19,23:26:55,03,08,1, 11.9,1,1, 12.041, 10510.866, 240.400, 52566.825 20/06/19,23:26:55,04,08,1, 11.9,1,1, 12.041, 10510.857, 240.375, 52566.851 20/06/19,23:26:55,05,08,1, 11.9,1,1, 12.041, 10510.879, 240.383, 52566.849 20/06/19,23:26:55,06,08,1, 11.9,1,1, 12.041, 10510.866, 240.377, 52566.817 20/06/19,23:26:55,07,08,1, 11.9,1,1, 12.041, 10510.898, 240.401, 52566.879 20/06/19,23:26:55,08,08,1, 11.9,1,1, 12.041, 10510.860, 240.387, 52566.839 20/06/19,23:26:55,09,08,1, 11.9,1,1, 12.041, 10510.863, 240.387, 52566.855 20/06/19,23:26:55,10,08,1, 11.9,1,1, 12.041, 10510.864, 240.352, 52566.836 20/06/19,23:26:55,11,08,1, 11.9,1,1, 12.041, 10510.854, 240.405, 52566.885 20/06/19,23:26:55,12,08,1, 11.9,1,1, 12.041, 10510.859, 240.378, 52566.865 20/06/19,23:26:55,13,08,1, 11.9,1,1, 12.041, 10510.848, 240.394, 52566.816 20/06/19,23:26:55,14,08,1, 11.9,1,1, 12.041, 10510.864, 240.398, 52566.836 20/06/19,23:26:55,15,08,1, 11.9,1,1, 12.041, 10510.825, 240.373, 52566.818 20/06/19,23:26:55,16,08,1, 11.9,1,1, 12.041, 10510.843, 240.379, 52566.871 20/06/19,23:26:55,17,08,1, 11.9,1,1, 12.041, 10510.867, 240.374, 52566.860 20/06/19,23:26:55,18,08,1, 11.9,1,1, 12.041, 10510.857, 240.390, 52566.840 20/06/19,23:26:55,19,08,1, 11.9,1,1, 12.041, 10510.872, 240.404, 52566.854 20/06/19,23:26:56,00,08,1, 11.9,1,1, 12.043, 10510.830, 240.385, 52566.852 20/06/19,23:26:56,01,08,1, 11.9,1,1, 12.043, 10510.866, 240.385, 52566.812 20/06/19,23:26:56,02,08,1, 11.9,1,1, 12.043, 10510.871, 240.407, 52566.871 20/06/19,23:26:56,03,08,1, 11.9,1,1, 12.043, 10510.881, 240.363, 52566.869 20/06/19,23:26:56,04,08,1, 11.9,1,1, 12.043, 10510.850, 240.392, 52566.904 20/06/19,23:26:56,05,08,1, 11.9,1,1, 12.043, 10510.854, 240.412, 52566.868 20/06/19,23:26:56,06,08,1, 11.9,1,1, 12.043, 10510.870, 240.384, 52566.827 20/06/19,23:26:56,07,08,1, 11.9,1,1, 12.043, 10510.873, 240.400, 52566.880 20/06/19,23:26:56,08,08,1, 11.9,1,1, 12.043, 10510.855, 240.397, 52566.873 20/06/19,23:26:56,09,08,1, 11.9,1,1, 12.043, 10510.859, 240.383, 52566.840 20/06/19,23:26:56,10,08,1, 11.9,1,1, 12.043, 10510.843, 240.377, 52566.861 20/06/19,23:26:56,11,08,1, 11.9,1,1, 12.043, 10510.842, 240.404, 52566.869 20/06/19,23:26:56,12,08,1, 11.9,1,1, 12.043, 10510.866, 240.400, 52566.851 20/06/19,23:26:56,13,08,1, 11.9,1,1, 12.043, 10510.856, 240.415, 52566.844 20/06/19,23:26:56,14,08,1, 11.9,1,1, 12.043, 10510.841, 240.406, 52566.853 20/06/19,23:26:56,15,08,1, 11.9,1,1, 12.043, 10510.847, 240.419, 52566.880 20/06/19,23:26:56,16,08,1, 11.9,1,1, 12.043, 10510.834, 240.383, 52566.836 20/06/19,23:26:56,17,08,1, 11.9,1,1, 12.043, 10510.856, 240.389, 52566.827 20/06/19,23:26:56,18,08,1, 11.9,1,1, 12.043, 10510.832, 240.412, 52566.865 20/06/19,23:26:56,19,08,1, 11.9,1,1, 12.043, 10510.835, 240.385, 52566.852 20/06/19,23:26:57,00,10,1, 11.9,1,1, 12.043, 10510.805, 240.390, 52566.924 20/06/19,23:26:57,01,10,1, 11.9,1,1, 12.043, 10510.815, 240.402, 52566.855 20/06/19,23:26:57,02,10,1, 11.9,1,1, 12.043, 10510.862, 240.410, 52566.897 20/06/19,23:26:57,03,10,1, 11.9,1,1, 12.043, 10510.850, 240.389, 52566.874 20/06/19,23:26:57,04,10,1, 11.9,1,1, 12.043, 10510.850, 240.376, 52566.890 20/06/19,23:26:57,05,10,1, 11.9,1,1, 12.043, 10510.847, 240.393, 52566.861 20/06/19,23:26:57,06,10,1, 11.9,1,1, 12.043, 10510.855, 240.389, 52566.910 20/06/19,23:26:57,07,10,1, 11.9,1,1, 12.043, 10510.848, 240.387, 52566.866 20/06/19,23:26:57,08,10,1, 11.9,1,1, 12.043, 10510.834, 240.393, 52566.897 20/06/19,23:26:57,09,10,1, 11.9,1,1, 12.043, 10510.820, 240.407, 52566.857 20/06/19,23:26:57,10,10,1, 11.9,1,1, 12.043, 10510.821, 240.402, 52566.866 20/06/19,23:26:57,11,10,1, 11.9,1,1, 12.043, 10510.854, 240.401, 52566.895 20/06/19,23:26:57,12,10,1, 11.9,1,1, 12.043, 10510.824, 240.386, 52566.856 20/06/19,23:26:57,13,10,1, 11.9,1,1, 12.043, 10510.811, 240.399, 52566.861 20/06/19,23:26:57,14,10,1, 11.9,1,1, 12.043, 10510.801, 240.377, 52566.845 20/06/19,23:26:57,15,10,1, 11.9,1,1, 12.043, 10510.831, 240.385, 52566.903 20/06/19,23:26:57,16,10,1, 11.9,1,1, 12.043, 10510.797, 240.366, 52566.876 20/06/19,23:26:57,17,10,1, 11.9,1,1, 12.043, 10510.811, 240.379, 52566.891 20/06/19,23:26:57,18,10,1, 11.9,1,1, 12.043, 10510.789, 240.349, 52566.860 20/06/19,23:26:57,19,10,1, 11.9,1,1, 12.043, 10510.806, 240.390, 52566.924 20/06/19,23:26:58,00,10,1, 11.9,1,1, 12.044, 10510.755, 240.390, 52566.882 20/06/19,23:26:58,01,10,1, 11.9,1,1, 12.044, 10510.777, 240.383, 52566.860 20/06/19,23:26:58,02,10,1, 11.9,1,1, 12.044, 10510.784, 240.362, 52566.863 20/06/19,23:26:58,03,10,1, 11.9,1,1, 12.044, 10510.801, 240.385, 52566.887 20/06/19,23:26:58,04,10,1, 11.9,1,1, 12.044, 10510.793, 240.379, 52566.847 20/06/19,23:26:58,05,10,1, 11.9,1,1, 12.044, 10510.799, 240.335, 52566.717 20/06/19,23:26:58,06,10,1, 11.9,1,1, 12.044, 10510.785, 240.406, 52566.907 20/06/19,23:26:58,07,10,1, 11.9,1,1, 12.044, 10510.786, 240.383, 52566.902 20/06/19,23:26:58,08,10,1, 11.9,1,1, 12.044, 10510.790, 240.385, 52566.917 20/06/19,23:26:58,09,10,1, 11.9,1,1, 12.044, 10510.783, 240.355, 52566.841 20/06/19,23:26:58,10,10,1, 11.9,1,1, 12.044, 10510.779, 240.380, 52566.857 20/06/19,23:26:58,11,10,1, 11.9,1,1, 12.044, 10510.766, 240.350, 52566.890 20/06/19,23:26:58,12,10,1, 11.9,1,1, 12.044, 10510.760, 240.371, 52566.861 20/06/19,23:26:58,13,10,1, 11.9,1,1, 12.044, 10510.765, 240.380, 52566.891 20/06/19,23:26:58,14,10,1, 11.9,1,1, 12.044, 10510.754, 240.386, 52566.895 20/06/19,23:26:58,15,10,1, 11.9,1,1, 12.044, 10510.781, 240.371, 52566.860 20/06/19,23:26:58,16,10,1, 11.9,1,1, 12.044, 10510.758, 240.373, 52566.901 20/06/19,23:26:58,17,10,1, 11.9,1,1, 12.044, 10510.768, 240.365, 52566.894 20/06/19,23:26:58,18,10,1, 11.9,1,1, 12.044, 10510.737, 240.362, 52566.885 20/06/19,23:26:58,19,10,1, 11.9,1,1, 12.044, 10510.758, 240.390, 52566.882 20/06/19,23:26:59,00,08,1, 11.9,1,1, 12.038, 10510.721, 240.381, 52566.922 20/06/19,23:26:59,01,08,1, 11.9,1,1, 12.038, 10510.740, 240.364, 52566.850 20/06/19,23:26:59,02,08,1, 11.9,1,1, 12.038, 10510.735, 240.353, 52566.861 20/06/19,23:26:59,03,08,1, 11.9,1,1, 12.038, 10510.743, 240.375, 52566.927 20/06/19,23:26:59,04,08,1, 11.9,1,1, 12.038, 10510.755, 240.382, 52566.938 20/06/19,23:26:59,05,08,1, 11.9,1,1, 12.038, 10510.754, 240.363, 52566.950 20/06/19,23:26:59,06,08,1, 11.9,1,1, 12.038, 10510.747, 240.333, 52566.868 20/06/19,23:26:59,07,08,1, 11.9,1,1, 12.038, 10510.745, 240.395, 52566.894 20/06/19,23:26:59,08,08,1, 11.9,1,1, 12.038, 10510.734, 240.357, 52566.899 20/06/19,23:26:59,09,08,1, 11.9,1,1, 12.038, 10510.730, 240.390, 52566.884 20/06/19,23:26:59,10,08,1, 11.9,1,1, 12.038, 10510.717, 240.341, 52566.871 20/06/19,23:26:59,11,08,1, 11.9,1,1, 12.038, 10510.721, 240.354, 52566.870 20/06/19,23:26:59,12,08,1, 11.9,1,1, 12.038, 10510.746, 240.380, 52566.879 20/06/19,23:26:59,13,08,1, 11.9,1,1, 12.038, 10510.716, 240.383, 52566.902 20/06/19,23:26:59,14,08,1, 11.9,1,1, 12.038, 10510.738, 240.374, 52566.911 20/06/19,23:26:59,15,08,1, 11.9,1,1, 12.038, 10510.737, 240.393, 52566.947 20/06/19,23:26:59,16,08,1, 11.9,1,1, 12.038, 10510.731, 240.391, 52566.927 20/06/19,23:26:59,17,08,1, 11.9,1,1, 12.038, 10510.725, 240.379, 52566.915 20/06/19,23:26:59,18,08,1, 11.9,1,1, 12.038, 10510.734, 240.362, 52566.902 20/06/19,23:26:59,19,08,1, 11.9,1,1, 12.038, 10510.728, 240.381, 52566.922 20/06/19,23:27:00,00,08,1, 11.8,1,1, 12.039, 10510.713, 240.445, 52566.916 20/06/19,23:27:00,01,08,1, 11.8,1,1, 12.039, 10510.695, 240.380, 52566.899 20/06/19,23:27:00,02,08,1, 11.8,1,1, 12.039, 10510.709, 240.413, 52566.916 20/06/19,23:27:00,03,08,1, 11.8,1,1, 12.039, 10510.710, 240.390, 52566.903 20/06/19,23:27:00,04,08,1, 11.8,1,1, 12.039, 10510.705, 240.398, 52566.920 20/06/19,23:27:00,05,08,1, 11.8,1,1, 12.039, 10510.714, 240.425, 52566.932 20/06/19,23:27:00,06,08,1, 11.8,1,1, 12.039, 10510.705, 240.405, 52566.913 20/06/19,23:27:00,07,08,1, 11.8,1,1, 12.039, 10510.718, 240.426, 52566.901 20/06/19,23:27:00,08,08,1, 11.8,1,1, 12.039, 10510.708, 240.406, 52566.912 20/06/19,23:27:00,09,08,1, 11.8,1,1, 12.039, 10510.723, 240.400, 52566.873 20/06/19,23:27:00,10,08,1, 11.8,1,1, 12.039, 10510.716, 240.430, 52566.881 20/06/19,23:27:00,11,08,1, 11.8,1,1, 12.039, 10510.713, 240.422, 52566.910 20/06/19,23:27:00,12,08,1, 11.8,1,1, 12.039, 10510.763, 240.445, 52567.064 20/06/19,23:27:00,13,08,1, 11.8,1,1, 12.039, 10510.667, 240.396, 52566.592 20/06/19,23:27:00,14,08,1, 11.8,1,1, 12.039, 10510.646, 240.442, 52567.033 20/06/19,23:27:00,15,08,1, 11.8,1,1, 12.039, 10510.683, 240.419, 52566.995 20/06/19,23:27:00,16,08,1, 11.8,1,1, 12.039, 10510.703, 240.439, 52566.977 20/06/19,23:27:00,17,08,1, 11.8,1,1, 12.039, 10510.715, 240.438, 52566.947 20/06/19,23:27:00,18,08,1, 11.8,1,1, 12.039, 10510.698, 240.428, 52566.940 20/06/19,23:27:00,19,08,1, 11.8,1,1, 12.039, 10510.721, 240.445, 52566.916 20/06/19,23:27:01,00,08,1, 11.8,1,1, 12.042, 10510.679, 240.463, 52566.923 20/06/19,23:27:01,01,08,1, 11.8,1,1, 12.042, 10510.700, 240.418, 52567.010 20/06/19,23:27:01,02,08,1, 11.8,1,1, 12.042, 10510.702, 240.431, 52566.983 20/06/19,23:27:01,03,08,1, 11.8,1,1, 12.042, 10510.705, 240.448, 52566.974 20/06/19,23:27:01,04,08,1, 11.8,1,1, 12.042, 10510.721, 240.436, 52566.920 20/06/19,23:27:01,05,08,1, 11.8,1,1, 12.042, 10510.687, 240.424, 52566.908 20/06/19,23:27:01,06,08,1, 11.8,1,1, 12.042, 10510.706, 240.444, 52566.929 20/06/19,23:27:01,07,08,1, 11.8,1,1, 12.042, 10510.693, 240.412, 52566.953 20/06/19,23:27:01,08,08,1, 11.8,1,1, 12.042, 10510.703, 240.438, 52566.915 20/06/19,23:27:01,09,08,1, 11.8,1,1, 12.042, 10510.694, 240.431, 52566.891 20/06/19,23:27:01,10,08,1, 11.8,1,1, 12.042, 10510.679, 240.419, 52566.926 20/06/19,23:27:01,11,08,1, 11.8,1,1, 12.042, 10510.684, 240.396, 52566.888 20/06/19,23:27:01,12,08,1, 11.8,1,1, 12.042, 10510.677, 240.403, 52566.880 20/06/19,23:27:01,13,08,1, 11.8,1,1, 12.042, 10510.710, 240.447, 52566.924 20/06/19,23:27:01,14,08,1, 11.8,1,1, 12.042, 10510.678, 240.419, 52566.844 20/06/19,23:27:01,15,08,1, 11.8,1,1, 12.042, 10510.695, 240.454, 52566.924 20/06/19,23:27:01,16,08,1, 11.8,1,1, 12.042, 10510.678, 240.401, 52566.896 20/06/19,23:27:01,17,08,1, 11.8,1,1, 12.042, 10510.707, 240.445, 52566.891 20/06/19,23:27:01,18,08,1, 11.8,1,1, 12.042, 10510.687, 240.450, 52566.899 20/06/19,23:27:01,19,08,1, 11.8,1,1, 12.042, 10510.682, 240.463, 52566.923 20/06/19,23:27:02,00,08,1, 11.8,1,1, 12.041, 10510.679, 240.471, 52566.920 20/06/19,23:27:02,01,08,1, 11.8,1,1, 12.041, 10510.703, 240.432, 52566.904 20/06/19,23:27:02,02,08,1, 11.8,1,1, 12.041, 10510.686, 240.452, 52566.927 20/06/19,23:27:02,03,08,1, 11.8,1,1, 12.041, 10510.701, 240.440, 52566.917 20/06/19,23:27:02,04,08,1, 11.8,1,1, 12.041, 10510.693, 240.422, 52566.909 20/06/19,23:27:02,05,08,1, 11.8,1,1, 12.041, 10510.692, 240.464, 52566.944 20/06/19,23:27:02,06,08,1, 11.8,1,1, 12.041, 10510.684, 240.447, 52566.920 20/06/19,23:27:02,07,08,1, 11.8,1,1, 12.041, 10510.703, 240.444, 52566.917 20/06/19,23:27:02,08,08,1, 11.8,1,1, 12.041, 10510.667, 240.437, 52566.911 20/06/19,23:27:02,09,08,1, 11.8,1,1, 12.041, 10510.710, 240.456, 52566.905 20/06/19,23:27:02,10,08,1, 11.8,1,1, 12.041, 10510.688, 240.462, 52566.914 20/06/19,23:27:02,11,08,1, 11.8,1,1, 12.041, 10510.707, 240.458, 52566.927 20/06/19,23:27:02,12,08,1, 11.8,1,1, 12.041, 10510.701, 240.454, 52566.898 20/06/19,23:27:02,13,08,1, 11.8,1,1, 12.041, 10510.695, 240.442, 52566.903 20/06/19,23:27:02,14,08,1, 11.8,1,1, 12.041, 10510.665, 240.471, 52566.909 20/06/19,23:27:02,15,08,1, 11.8,1,1, 12.041, 10510.663, 240.461, 52566.920 20/06/19,23:27:02,16,08,1, 11.8,1,1, 12.041, 10510.663, 240.452, 52566.971 20/06/19,23:27:02,17,08,1, 11.8,1,1, 12.041, 10510.672, 240.447, 52566.954 20/06/19,23:27:02,18,08,1, 11.8,1,1, 12.041, 10510.698, 240.483, 52566.949 20/06/19,23:27:02,19,08,1, 11.8,1,1, 12.041, 10510.684, 240.471, 52566.920 20/06/19,23:27:03,00,08,1, 11.9,1,1, 12.038, 10510.646, 240.451, 52566.987 20/06/19,23:27:03,01,08,1, 11.9,1,1, 12.038, 10510.678, 240.469, 52566.967 20/06/19,23:27:03,02,08,1, 11.9,1,1, 12.038, 10510.670, 240.489, 52566.967 20/06/19,23:27:03,03,08,1, 11.9,1,1, 12.038, 10510.665, 240.479, 52566.924 20/06/19,23:27:03,04,08,1, 11.9,1,1, 12.038, 10510.668, 240.489, 52566.922 20/06/19,23:27:03,05,08,1, 11.9,1,1, 12.038, 10510.666, 240.430, 52566.921 20/06/19,23:27:03,06,08,1, 11.9,1,1, 12.038, 10510.668, 240.482, 52566.986 20/06/19,23:27:03,07,08,1, 11.9,1,1, 12.038, 10510.641, 240.439, 52566.928 20/06/19,23:27:03,08,08,1, 11.9,1,1, 12.038, 10510.667, 240.503, 52566.993 20/06/19,23:27:03,09,08,1, 11.9,1,1, 12.038, 10510.675, 240.463, 52566.806 20/06/19,23:27:03,10,08,1, 11.9,1,1, 12.038, 10510.677, 240.503, 52567.027 20/06/19,23:27:03,11,08,1, 11.9,1,1, 12.038, 10510.668, 240.454, 52567.002 20/06/19,23:27:03,12,08,1, 11.9,1,1, 12.038, 10510.670, 240.480, 52567.009 20/06/19,23:27:03,13,08,1, 11.9,1,1, 12.038, 10510.652, 240.479, 52567.021 20/06/19,23:27:03,14,08,1, 11.9,1,1, 12.038, 10510.642, 240.472, 52566.988 20/06/19,23:27:03,15,08,1, 11.9,1,1, 12.038, 10510.668, 240.480, 52566.950 20/06/19,23:27:03,16,08,1, 11.9,1,1, 12.038, 10510.639, 240.466, 52566.973 20/06/19,23:27:03,17,08,1, 11.9,1,1, 12.038, 10510.659, 240.487, 52566.974 20/06/19,23:27:03,18,08,1, 11.9,1,1, 12.038, 10510.658, 240.444, 52566.924 20/06/19,23:27:03,19,08,1, 11.9,1,1, 12.038, 10510.649, 240.451, 52566.987 20/06/19,23:27:04,00,08,1, 11.9,1,1, 12.038, 10510.613, 240.440, 52566.947 20/06/19,23:27:04,01,08,1, 11.9,1,1, 12.038, 10510.632, 240.454, 52566.958 20/06/19,23:27:04,02,08,1, 11.9,1,1, 12.038, 10510.632, 240.462, 52566.919 20/06/19,23:27:04,03,08,1, 11.9,1,1, 12.038, 10510.673, 240.482, 52566.978 20/06/19,23:27:04,04,08,1, 11.9,1,1, 12.038, 10510.660, 240.440, 52566.938 20/06/19,23:27:04,05,08,1, 11.9,1,1, 12.038, 10510.633, 240.454, 52566.912 20/06/19,23:27:04,06,08,1, 11.9,1,1, 12.038, 10510.648, 240.448, 52566.946 20/06/19,23:27:04,07,08,1, 11.9,1,1, 12.038, 10510.663, 240.481, 52566.940 20/06/19,23:27:04,08,08,1, 11.9,1,1, 12.038, 10510.629, 240.458, 52566.957 20/06/19,23:27:04,09,08,1, 11.9,1,1, 12.038, 10510.631, 240.466, 52566.952 20/06/19,23:27:04,10,08,1, 11.9,1,1, 12.038, 10510.615, 240.443, 52566.945 20/06/19,23:27:04,11,08,1, 11.9,1,1, 12.038, 10510.625, 240.447, 52566.939 20/06/19,23:27:04,12,08,1, 11.9,1,1, 12.038, 10510.631, 240.428, 52566.961 20/06/19,23:27:04,13,08,1, 11.9,1,1, 12.038, 10510.628, 240.446, 52566.933 20/06/19,23:27:04,14,08,1, 11.9,1,1, 12.038, 10510.636, 240.451, 52566.972 20/06/19,23:27:04,15,08,1, 11.9,1,1, 12.038, 10510.638, 240.434, 52566.967 20/06/19,23:27:04,16,08,1, 11.9,1,1, 12.038, 10510.625, 240.451, 52566.980 20/06/19,23:27:04,17,08,1, 11.9,1,1, 12.038, 10510.631, 240.404, 52566.942 20/06/19,23:27:04,18,08,1, 11.9,1,1, 12.038, 10510.604, 240.425, 52566.966 20/06/19,23:27:04,19,08,1, 11.9,1,1, 12.038, 10510.615, 240.440, 52566.947 20/06/19,23:27:05,00,08,1, 11.9,1,1, 12.042, 10510.513, 240.437, 52566.908 20/06/19,23:27:05,01,08,1, 11.9,1,1, 12.042, 10510.611, 240.472, 52566.966 20/06/19,23:27:05,02,08,1, 11.9,1,1, 12.042, 10510.599, 240.479, 52566.957 20/06/19,23:27:05,03,08,1, 11.9,1,1, 12.042, 10510.588, 240.433, 52566.919 20/06/19,23:27:05,04,08,1, 11.9,1,1, 12.042, 10510.583, 240.456, 52566.934 20/06/19,23:27:05,05,08,1, 11.9,1,1, 12.042, 10510.582, 240.425, 52566.924 20/06/19,23:27:05,06,08,1, 11.9,1,1, 12.042, 10510.565, 240.421, 52566.966 20/06/19,23:27:05,07,08,1, 11.9,1,1, 12.042, 10510.569, 240.416, 52566.944 20/06/19,23:27:05,08,08,1, 11.9,1,1, 12.042, 10510.595, 240.458, 52566.974 20/06/19,23:27:05,09,08,1, 11.9,1,1, 12.042, 10510.578, 240.399, 52566.914 20/06/19,23:27:05,10,08,1, 11.9,1,1, 12.042, 10510.594, 240.446, 52566.984 20/06/19,23:27:05,11,08,1, 11.9,1,1, 12.042, 10510.579, 240.413, 52566.902 20/06/19,23:27:05,12,08,1, 11.9,1,1, 12.042, 10510.582, 240.422, 52566.933 20/06/19,23:27:05,13,08,1, 11.9,1,1, 12.042, 10510.573, 240.431, 52566.930 20/06/19,23:27:05,14,08,1, 11.9,1,1, 12.042, 10510.595, 240.444, 52566.969 20/06/19,23:27:05,15,08,1, 11.9,1,1, 12.042, 10510.540, 240.410, 52566.894 20/06/19,23:27:05,16,08,1, 11.9,1,1, 12.042, 10510.585, 240.432, 52566.964 20/06/19,23:27:05,17,08,1, 11.9,1,1, 12.042, 10510.538, 240.437, 52566.906 20/06/19,23:27:05,18,08,1, 11.9,1,1, 12.042, 10510.546, 240.438, 52566.953 20/06/19,23:27:05,19,08,1, 11.9,1,1, 12.042, 10510.520, 240.437, 52566.908 20/06/19,23:27:06,00,08,1, 11.8,1,1, 12.039, 10510.479, 240.466, 52566.966 20/06/19,23:27:06,01,08,1, 11.8,1,1, 12.039, 10510.541, 240.404, 52566.965 20/06/19,23:27:06,02,08,1, 11.8,1,1, 12.039, 10510.551, 240.460, 52566.959 20/06/19,23:27:06,03,08,1, 11.8,1,1, 12.039, 10510.523, 240.432, 52566.932 20/06/19,23:27:06,04,08,1, 11.8,1,1, 12.039, 10510.535, 240.444, 52566.939 20/06/19,23:27:06,05,08,1, 11.8,1,1, 12.039, 10510.511, 240.422, 52566.935 20/06/19,23:27:06,06,08,1, 11.8,1,1, 12.039, 10510.522, 240.407, 52566.929 20/06/19,23:27:06,07,08,1, 11.8,1,1, 12.039, 10510.539, 240.464, 52566.958 20/06/19,23:27:06,08,08,1, 11.8,1,1, 12.039, 10510.525, 240.434, 52566.910 20/06/19,23:27:06,09,08,1, 11.8,1,1, 12.039, 10510.514, 240.431, 52566.937 20/06/19,23:27:06,10,08,1, 11.8,1,1, 12.039, 10510.519, 240.389, 52566.955 20/06/19,23:27:06,11,08,1, 11.8,1,1, 12.039, 10510.514, 240.441, 52566.968 20/06/19,23:27:06,12,08,1, 11.8,1,1, 12.039, 10510.520, 240.417, 52566.981 20/06/19,23:27:06,13,08,1, 11.8,1,1, 12.039, 10510.497, 240.435, 52566.893 20/06/19,23:27:06,14,08,1, 11.8,1,1, 12.039, 10510.502, 240.438, 52566.941 20/06/19,23:27:06,15,08,1, 11.8,1,1, 12.039, 10510.504, 240.470, 52566.976 20/06/19,23:27:06,16,08,1, 11.8,1,1, 12.039, 10510.494, 240.463, 52566.979 20/06/19,23:27:06,17,08,1, 11.8,1,1, 12.039, 10510.517, 240.472, 52566.943 20/06/19,23:27:06,18,08,1, 11.8,1,1, 12.039, 10510.458, 240.430, 52566.928 20/06/19,23:27:06,19,08,1, 11.8,1,1, 12.039, 10510.487, 240.466, 52566.966 20/06/19,23:27:07,00,08,1, 11.9,1,1, 12.039, 10510.446, 240.437, 52566.966 20/06/19,23:27:07,01,08,1, 11.9,1,1, 12.039, 10510.494, 240.473, 52566.991 20/06/19,23:27:07,02,08,1, 11.9,1,1, 12.039, 10510.474, 240.450, 52566.954 20/06/19,23:27:07,03,08,1, 11.9,1,1, 12.039, 10510.501, 240.456, 52567.035 20/06/19,23:27:07,04,08,1, 11.9,1,1, 12.039, 10510.470, 240.433, 52566.961 20/06/19,23:27:07,05,08,1, 11.9,1,1, 12.039, 10510.490, 240.453, 52567.009 20/06/19,23:27:07,06,08,1, 11.9,1,1, 12.039, 10510.476, 240.429, 52566.980 20/06/19,23:27:07,07,08,1, 11.9,1,1, 12.039, 10510.479, 240.477, 52566.960 20/06/19,23:27:07,08,08,1, 11.9,1,1, 12.039, 10510.485, 240.442, 52566.978 20/06/19,23:27:07,09,08,1, 11.9,1,1, 12.039, 10510.471, 240.457, 52566.960 20/06/19,23:27:07,10,08,1, 11.9,1,1, 12.039, 10510.398, 240.438, 52567.032 20/06/19,23:27:07,11,08,1, 11.9,1,1, 12.039, 10510.465, 240.457, 52566.983 20/06/19,23:27:07,12,08,1, 11.9,1,1, 12.039, 10510.440, 240.431, 52566.966 20/06/19,23:27:07,13,08,1, 11.9,1,1, 12.039, 10510.449, 240.454, 52566.981 20/06/19,23:27:07,14,08,1, 11.9,1,1, 12.039, 10510.449, 240.445, 52566.989 20/06/19,23:27:07,15,08,1, 11.9,1,1, 12.039, 10510.448, 240.460, 52566.981 20/06/19,23:27:07,16,08,1, 11.9,1,1, 12.039, 10510.454, 240.462, 52566.994 20/06/19,23:27:07,17,08,1, 11.9,1,1, 12.039, 10510.499, 240.460, 52567.001 20/06/19,23:27:07,18,08,1, 11.9,1,1, 12.039, 10510.461, 240.443, 52566.980 20/06/19,23:27:07,19,08,1, 11.9,1,1, 12.039, 10510.446, 240.437, 52566.966 20/06/19,23:27:08,00,08,1, 11.8,1,1, 12.032, 10510.412, 240.431, 52566.972 20/06/19,23:27:08,01,08,1, 11.8,1,1, 12.032, 10510.420, 240.423, 52566.967 20/06/19,23:27:08,02,08,1, 11.8,1,1, 12.032, 10510.412, 240.463, 52567.006 20/06/19,23:27:08,03,08,1, 11.8,1,1, 12.032, 10510.428, 240.427, 52567.008 20/06/19,23:27:08,04,08,1, 11.8,1,1, 12.032, 10510.426, 240.436, 52566.976 20/06/19,23:27:08,05,08,1, 11.8,1,1, 12.032, 10510.420, 240.426, 52566.949 20/06/19,23:27:08,06,08,1, 11.8,1,1, 12.032, 10510.419, 240.446, 52566.998 20/06/19,23:27:08,07,08,1, 11.8,1,1, 12.032, 10510.405, 240.438, 52567.035 20/06/19,23:27:08,08,08,1, 11.8,1,1, 12.032, 10510.407, 240.435, 52566.977 20/06/19,23:27:08,09,08,1, 11.8,1,1, 12.032, 10510.412, 240.424, 52566.986 20/06/19,23:27:08,10,08,1, 11.8,1,1, 12.032, 10510.408, 240.452, 52567.013 20/06/19,23:27:08,11,08,1, 11.8,1,1, 12.032, 10510.426, 240.455, 52566.995 20/06/19,23:27:08,12,08,1, 11.8,1,1, 12.032, 10510.420, 240.461, 52566.998 20/06/19,23:27:08,13,08,1, 11.8,1,1, 12.032, 10510.403, 240.460, 52566.993 20/06/19,23:27:08,14,08,1, 11.8,1,1, 12.032, 10510.415, 240.451, 52566.978 20/06/19,23:27:08,15,08,1, 11.8,1,1, 12.032, 10510.410, 240.440, 52567.053 20/06/19,23:27:08,16,08,1, 11.8,1,1, 12.032, 10510.414, 240.447, 52567.024 20/06/19,23:27:08,17,08,1, 11.8,1,1, 12.032, 10510.406, 240.401, 52566.949 20/06/19,23:27:08,18,08,1, 11.8,1,1, 12.032, 10510.408, 240.438, 52567.020 20/06/19,23:27:08,19,08,1, 11.8,1,1, 12.032, 10510.413, 240.431, 52566.972 20/06/19,23:27:09,00,09,1, 11.9,1,1, 12.035, 10510.346, 240.414, 52567.006 20/06/19,23:27:09,01,09,1, 11.9,1,1, 12.035, 10510.371, 240.417, 52566.977 20/06/19,23:27:09,02,09,1, 11.9,1,1, 12.035, 10510.395, 240.469, 52567.022 20/06/19,23:27:09,03,09,1, 11.9,1,1, 12.035, 10510.371, 240.390, 52566.981 20/06/19,23:27:09,04,09,1, 11.9,1,1, 12.035, 10510.388, 240.445, 52567.045 20/06/19,23:27:09,05,09,1, 11.9,1,1, 12.035, 10510.361, 240.435, 52567.008 20/06/19,23:27:09,06,09,1, 11.9,1,1, 12.035, 10510.382, 240.429, 52567.000 20/06/19,23:27:09,07,09,1, 11.9,1,1, 12.035, 10510.357, 240.419, 52566.934 20/06/19,23:27:09,08,09,1, 11.9,1,1, 12.035, 10510.361, 240.429, 52567.059 20/06/19,23:27:09,09,09,1, 11.9,1,1, 12.035, 10510.373, 240.403, 52566.970 20/06/19,23:27:09,10,09,1, 11.9,1,1, 12.035, 10510.370, 240.449, 52567.046 20/06/19,23:27:09,11,09,1, 11.9,1,1, 12.035, 10510.360, 240.419, 52566.998 20/06/19,23:27:09,12,09,1, 11.9,1,1, 12.035, 10510.368, 240.415, 52567.014 20/06/19,23:27:09,13,09,1, 11.9,1,1, 12.035, 10510.361, 240.435, 52567.025 20/06/19,23:27:09,14,09,1, 11.9,1,1, 12.035, 10510.372, 240.438, 52567.019 20/06/19,23:27:09,15,09,1, 11.9,1,1, 12.035, 10510.357, 240.426, 52567.013 20/06/19,23:27:09,16,09,1, 11.9,1,1, 12.035, 10510.351, 240.379, 52566.986 20/06/19,23:27:09,17,09,1, 11.9,1,1, 12.035, 10510.345, 240.393, 52567.018 20/06/19,23:27:09,18,09,1, 11.9,1,1, 12.035, 10510.337, 240.405, 52567.027 20/06/19,23:27:09,19,09,1, 11.9,1,1, 12.035, 10510.352, 240.414, 52567.006 20/06/19,23:27:10,00,08,1, 11.9,1,1, 12.039, 10510.279, 240.329, 52567.005 20/06/19,23:27:10,01,08,1, 11.9,1,1, 12.039, 10510.324, 240.377, 52567.018 20/06/19,23:27:10,02,08,1, 11.9,1,1, 12.039, 10510.317, 240.399, 52567.019 20/06/19,23:27:10,03,08,1, 11.9,1,1, 12.039, 10510.314, 240.392, 52567.012 20/06/19,23:27:10,04,08,1, 11.9,1,1, 12.039, 10510.333, 240.410, 52567.056 20/06/19,23:27:10,05,08,1, 11.9,1,1, 12.039, 10510.310, 240.405, 52567.022 20/06/19,23:27:10,06,08,1, 11.9,1,1, 12.039, 10510.323, 240.355, 52567.005 20/06/19,23:27:10,07,08,1, 11.9,1,1, 12.039, 10510.314, 240.382, 52566.992 20/06/19,23:27:10,08,08,1, 11.9,1,1, 12.039, 10510.296, 240.363, 52566.998 20/06/19,23:27:10,09,08,1, 11.9,1,1, 12.039, 10510.301, 240.387, 52567.052 20/06/19,23:27:10,10,08,1, 11.9,1,1, 12.039, 10510.313, 240.399, 52567.032 20/06/19,23:27:10,11,08,1, 11.9,1,1, 12.039, 10510.279, 240.346, 52566.998 20/06/19,23:27:10,12,08,1, 11.9,1,1, 12.039, 10510.306, 240.319, 52566.977 20/06/19,23:27:10,13,08,1, 11.9,1,1, 12.039, 10510.301, 240.349, 52567.039 20/06/19,23:27:10,14,08,1, 11.9,1,1, 12.039, 10510.308, 240.326, 52567.065 20/06/19,23:27:10,15,08,1, 11.9,1,1, 12.039, 10510.282, 240.346, 52567.023 20/06/19,23:27:10,16,08,1, 11.9,1,1, 12.039, 10510.277, 240.333, 52567.039 20/06/19,23:27:10,17,08,1, 11.9,1,1, 12.039, 10510.282, 240.332, 52567.030 20/06/19,23:27:10,18,08,1, 11.9,1,1, 12.039, 10510.292, 240.346, 52567.015 20/06/19,23:27:10,19,08,1, 11.9,1,1, 12.039, 10510.283, 240.329, 52567.005 20/06/19,23:27:11,00,09,1, 11.8,1,1, 12.038, 10510.254, 240.269, 52567.097 20/06/19,23:27:11,01,09,1, 11.8,1,1, 12.038, 10510.278, 240.309, 52567.081 20/06/19,23:27:11,02,09,1, 11.8,1,1, 12.038, 10510.296, 240.340, 52567.056 20/06/19,23:27:11,03,09,1, 11.8,1,1, 12.038, 10510.296, 240.342, 52567.066 20/06/19,23:27:11,04,09,1, 11.8,1,1, 12.038, 10510.294, 240.303, 52567.066 20/06/19,23:27:11,05,09,1, 11.8,1,1, 12.038, 10510.287, 240.305, 52567.058 20/06/19,23:27:11,06,09,1, 11.8,1,1, 12.038, 10510.275, 240.275, 52567.046 20/06/19,23:27:11,07,09,1, 11.8,1,1, 12.038, 10510.273, 240.320, 52567.066 20/06/19,23:27:11,08,09,1, 11.8,1,1, 12.038, 10510.245, 240.289, 52567.074 20/06/19,23:27:11,09,09,1, 11.8,1,1, 12.038, 10510.267, 240.294, 52567.064 20/06/19,23:27:11,10,09,1, 11.8,1,1, 12.038, 10510.255, 240.266, 52567.022 20/06/19,23:27:11,11,09,1, 11.8,1,1, 12.038, 10510.282, 240.307, 52567.090 20/06/19,23:27:11,12,09,1, 11.8,1,1, 12.038, 10510.255, 240.271, 52567.059 20/06/19,23:27:11,13,09,1, 11.8,1,1, 12.038, 10510.261, 240.285, 52567.096 20/06/19,23:27:11,14,09,1, 11.8,1,1, 12.038, 10510.226, 240.258, 52567.074 20/06/19,23:27:11,15,09,1, 11.8,1,1, 12.038, 10510.249, 240.284, 52567.074 20/06/19,23:27:11,16,09,1, 11.8,1,1, 12.038, 10510.247, 240.247, 52567.063 20/06/19,23:27:11,17,09,1, 11.8,1,1, 12.038, 10510.253, 240.283, 52567.106 20/06/19,23:27:11,18,09,1, 11.8,1,1, 12.038, 10510.220, 240.282, 52567.216 20/06/19,23:27:11,19,09,1, 11.8,1,1, 12.038, 10510.260, 240.269, 52567.097 20/06/19,23:27:12,00,09,1, 11.9,1,1, 12.035, 10510.187, 240.239, 52567.066 20/06/19,23:27:12,01,09,1, 11.9,1,1, 12.035, 10510.225, 240.252, 52567.100 20/06/19,23:27:12,02,09,1, 11.9,1,1, 12.035, 10510.219, 240.246, 52567.086 20/06/19,23:27:12,03,09,1, 11.9,1,1, 12.035, 10510.238, 240.250, 52567.078 20/06/19,23:27:12,04,09,1, 11.9,1,1, 12.035, 10510.240, 240.276, 52567.058 20/06/19,23:27:12,05,09,1, 11.9,1,1, 12.035, 10510.208, 240.258, 52567.108 20/06/19,23:27:12,06,09,1, 11.9,1,1, 12.035, 10510.208, 240.260, 52567.082 20/06/19,23:27:12,07,09,1, 11.9,1,1, 12.035, 10510.216, 240.256, 52567.077 20/06/19,23:27:12,08,09,1, 11.9,1,1, 12.035, 10510.198, 240.249, 52567.033 20/06/19,23:27:12,09,09,1, 11.9,1,1, 12.035, 10510.213, 240.252, 52567.050 20/06/19,23:27:12,10,09,1, 11.9,1,1, 12.035, 10510.225, 240.224, 52567.074 20/06/19,23:27:12,11,09,1, 11.9,1,1, 12.035, 10510.197, 240.232, 52567.100 20/06/19,23:27:12,12,09,1, 11.9,1,1, 12.035, 10510.180, 240.245, 52567.056 20/06/19,23:27:12,13,09,1, 11.9,1,1, 12.035, 10510.182, 240.238, 52567.127 20/06/19,23:27:12,14,09,1, 11.9,1,1, 12.035, 10510.195, 240.240, 52567.081 20/06/19,23:27:12,15,09,1, 11.9,1,1, 12.035, 10510.185, 240.242, 52567.077 20/06/19,23:27:12,16,09,1, 11.9,1,1, 12.035, 10510.181, 240.193, 52567.083 20/06/19,23:27:12,17,09,1, 11.9,1,1, 12.035, 10510.194, 240.235, 52567.095 20/06/19,23:27:12,18,09,1, 11.9,1,1, 12.035, 10510.178, 240.220, 52567.072 20/06/19,23:27:12,19,09,1, 11.9,1,1, 12.035, 10510.193, 240.239, 52567.066 20/06/19,23:27:13,00,09,1, 11.8,1,1, 12.036, 10510.162, 240.215, 52567.134 20/06/19,23:27:13,01,09,1, 11.8,1,1, 12.036, 10510.188, 240.234, 52567.078 20/06/19,23:27:13,02,09,1, 11.8,1,1, 12.036, 10510.161, 240.193, 52567.044 20/06/19,23:27:13,03,09,1, 11.8,1,1, 12.036, 10510.188, 240.198, 52567.093 20/06/19,23:27:13,04,09,1, 11.8,1,1, 12.036, 10510.184, 240.213, 52567.062 20/06/19,23:27:13,05,09,1, 11.8,1,1, 12.036, 10510.166, 240.214, 52567.104 20/06/19,23:27:13,06,09,1, 11.8,1,1, 12.036, 10510.164, 240.185, 52567.075 20/06/19,23:27:13,07,09,1, 11.8,1,1, 12.036, 10510.203, 240.206, 52567.098 20/06/19,23:27:13,08,09,1, 11.8,1,1, 12.036, 10510.180, 240.205, 52567.097 20/06/19,23:27:13,09,09,1, 11.8,1,1, 12.036, 10510.176, 240.238, 52567.078 20/06/19,23:27:13,10,09,1, 11.8,1,1, 12.036, 10510.181, 240.198, 52567.086 20/06/19,23:27:13,11,09,1, 11.8,1,1, 12.036, 10510.181, 240.216, 52567.101 20/06/19,23:27:13,12,09,1, 11.8,1,1, 12.036, 10510.173, 240.220, 52567.088 20/06/19,23:27:13,13,09,1, 11.8,1,1, 12.036, 10510.174, 240.213, 52567.070 20/06/19,23:27:13,14,09,1, 11.8,1,1, 12.036, 10510.165, 240.218, 52567.148 20/06/19,23:27:13,15,09,1, 11.8,1,1, 12.036, 10510.191, 240.232, 52567.125 20/06/19,23:27:13,16,09,1, 11.8,1,1, 12.036, 10510.167, 240.208, 52567.121 20/06/19,23:27:13,17,09,1, 11.8,1,1, 12.036, 10510.183, 240.220, 52567.117 20/06/19,23:27:13,18,09,1, 11.8,1,1, 12.036, 10510.180, 240.226, 52567.104 20/06/19,23:27:13,19,09,1, 11.8,1,1, 12.036, 10510.164, 240.215, 52567.134 20/06/19,23:27:14,00,09,1, 11.9,1,1, 12.036, 10510.170, 240.209, 52567.097 20/06/19,23:27:14,01,09,1, 11.9,1,1, 12.036, 10510.165, 240.210, 52567.094 20/06/19,23:27:14,02,09,1, 11.9,1,1, 12.036, 10510.177, 240.213, 52567.124 20/06/19,23:27:14,03,09,1, 11.9,1,1, 12.036, 10510.173, 240.218, 52567.151 20/06/19,23:27:14,04,09,1, 11.9,1,1, 12.036, 10510.185, 240.198, 52567.126 20/06/19,23:27:14,05,09,1, 11.9,1,1, 12.036, 10510.175, 240.192, 52567.128 20/06/19,23:27:14,06,09,1, 11.9,1,1, 12.036, 10510.179, 240.236, 52567.117 20/06/19,23:27:14,07,09,1, 11.9,1,1, 12.036, 10510.191, 240.230, 52567.120 20/06/19,23:27:14,08,09,1, 11.9,1,1, 12.036, 10510.158, 240.223, 52567.162 20/06/19,23:27:14,09,09,1, 11.9,1,1, 12.036, 10510.192, 240.195, 52567.120 20/06/19,23:27:14,10,09,1, 11.9,1,1, 12.036, 10510.160, 240.198, 52567.118 20/06/19,23:27:14,11,09,1, 11.9,1,1, 12.036, 10510.180, 240.225, 52567.123 20/06/19,23:27:14,12,09,1, 11.9,1,1, 12.036, 10510.190, 240.212, 52567.105 20/06/19,23:27:14,13,09,1, 11.9,1,1, 12.036, 10510.186, 240.209, 52567.107 20/06/19,23:27:14,14,09,1, 11.9,1,1, 12.036, 10510.167, 240.226, 52567.118 20/06/19,23:27:14,15,09,1, 11.9,1,1, 12.036, 10510.178, 240.213, 52567.083 20/06/19,23:27:14,16,09,1, 11.9,1,1, 12.036, 10510.175, 240.231, 52567.118 20/06/19,23:27:14,17,09,1, 11.9,1,1, 12.036, 10510.174, 240.207, 52567.116 20/06/19,23:27:14,18,09,1, 11.9,1,1, 12.036, 10510.150, 240.246, 52567.108 20/06/19,23:27:14,19,09,1, 11.9,1,1, 12.036, 10510.172, 240.209, 52567.097 20/06/19,23:27:15,00,08,1, 11.9,1,1, 12.038, 10510.137, 240.239, 52567.118 20/06/19,23:27:15,01,08,1, 11.9,1,1, 12.038, 10510.186, 240.199, 52567.095 20/06/19,23:27:15,02,08,1, 11.9,1,1, 12.038, 10510.187, 240.248, 52567.157 20/06/19,23:27:15,03,08,1, 11.9,1,1, 12.038, 10510.132, 240.222, 52567.127 20/06/19,23:27:15,04,08,1, 11.9,1,1, 12.038, 10510.179, 240.239, 52567.165 20/06/19,23:27:15,05,08,1, 11.9,1,1, 12.038, 10510.169, 240.218, 52567.122 20/06/19,23:27:15,06,08,1, 11.9,1,1, 12.038, 10510.151, 240.239, 52567.152 20/06/19,23:27:15,07,08,1, 11.9,1,1, 12.038, 10510.167, 240.201, 52567.126 20/06/19,23:27:15,08,08,1, 11.9,1,1, 12.038, 10510.161, 240.241, 52567.150 20/06/19,23:27:15,09,08,1, 11.9,1,1, 12.038, 10510.149, 240.211, 52567.099 20/06/19,23:27:15,10,08,1, 11.9,1,1, 12.038, 10510.146, 240.234, 52567.126 20/06/19,23:27:15,11,08,1, 11.9,1,1, 12.038, 10510.163, 240.229, 52567.160 20/06/19,23:27:15,12,08,1, 11.9,1,1, 12.038, 10510.154, 240.240, 52567.200 20/06/19,23:27:15,13,08,1, 11.9,1,1, 12.038, 10510.143, 240.221, 52567.135 20/06/19,23:27:15,14,08,1, 11.9,1,1, 12.038, 10510.166, 240.263, 52567.177 20/06/19,23:27:15,15,08,1, 11.9,1,1, 12.038, 10510.147, 240.224, 52567.175 20/06/19,23:27:15,16,08,1, 11.9,1,1, 12.038, 10510.146, 240.238, 52567.173 20/06/19,23:27:15,17,08,1, 11.9,1,1, 12.038, 10510.173, 240.223, 52567.128 20/06/19,23:27:15,18,08,1, 11.9,1,1, 12.038, 10510.187, 240.238, 52567.130 20/06/19,23:27:15,19,08,1, 11.9,1,1, 12.038, 10510.142, 240.239, 52567.118 20/06/19,23:27:16,00,08,1, 11.9,1,1, 12.037, 10510.179, 240.211, 52567.212 20/06/19,23:27:16,01,08,1, 11.9,1,1, 12.037, 10510.157, 240.196, 52567.174 20/06/19,23:27:16,02,08,1, 11.9,1,1, 12.037, 10510.147, 240.201, 52567.116 20/06/19,23:27:16,03,08,1, 11.9,1,1, 12.037, 10510.136, 240.233, 52567.149 20/06/19,23:27:16,04,08,1, 11.9,1,1, 12.037, 10510.148, 240.219, 52567.174 20/06/19,23:27:16,05,08,1, 11.9,1,1, 12.037, 10510.150, 240.228, 52567.123 20/06/19,23:27:16,06,08,1, 11.9,1,1, 12.037, 10510.156, 240.245, 52567.137 20/06/19,23:27:16,07,08,1, 11.9,1,1, 12.037, 10510.167, 240.236, 52567.170 20/06/19,23:27:16,08,08,1, 11.9,1,1, 12.037, 10510.171, 240.228, 52567.129 20/06/19,23:27:16,09,08,1, 11.9,1,1, 12.037, 10510.149, 240.215, 52567.165 20/06/19,23:27:16,10,08,1, 11.9,1,1, 12.037, 10510.176, 240.257, 52567.231 20/06/19,23:27:16,11,08,1, 11.9,1,1, 12.037, 10510.167, 240.214, 52567.161 20/06/19,23:27:16,12,08,1, 11.9,1,1, 12.037, 10510.175, 240.231, 52567.172 20/06/19,23:27:16,13,08,1, 11.9,1,1, 12.037, 10510.180, 240.198, 52567.159 20/06/19,23:27:16,14,08,1, 11.9,1,1, 12.037, 10510.146, 240.253, 52567.136 20/06/19,23:27:16,15,08,1, 11.9,1,1, 12.037, 10510.137, 240.230, 52567.170 20/06/19,23:27:16,16,08,1, 11.9,1,1, 12.037, 10510.157, 240.230, 52567.154 20/06/19,23:27:16,17,08,1, 11.9,1,1, 12.037, 10510.139, 240.215, 52567.164 20/06/19,23:27:16,18,08,1, 11.9,1,1, 12.037, 10510.149, 240.254, 52567.188 20/06/19,23:27:16,19,08,1, 11.9,1,1, 12.037, 10510.182, 240.211, 52567.212 20/06/19,23:27:17,00,08,1, 11.9,1,1, 12.033, 10510.162, 240.202, 52567.216 20/06/19,23:27:17,01,08,1, 11.9,1,1, 12.033, 10510.164, 240.233, 52567.166 20/06/19,23:27:17,02,08,1, 11.9,1,1, 12.033, 10510.187, 240.238, 52567.214 20/06/19,23:27:17,03,08,1, 11.9,1,1, 12.033, 10510.157, 240.239, 52567.178 20/06/19,23:27:17,04,08,1, 11.9,1,1, 12.033, 10510.176, 240.215, 52567.199 20/06/19,23:27:17,05,08,1, 11.9,1,1, 12.033, 10510.144, 240.190, 52567.181 20/06/19,23:27:17,06,08,1, 11.9,1,1, 12.033, 10510.148, 240.230, 52567.215 20/06/19,23:27:17,07,08,1, 11.9,1,1, 12.033, 10510.159, 240.226, 52567.190 20/06/19,23:27:17,08,08,1, 11.9,1,1, 12.033, 10510.162, 240.218, 52567.169 20/06/19,23:27:17,09,08,1, 11.9,1,1, 12.033, 10510.166, 240.181, 52567.138 20/06/19,23:27:17,10,08,1, 11.9,1,1, 12.033, 10510.168, 240.202, 52567.197 20/06/19,23:27:17,11,08,1, 11.9,1,1, 12.033, 10510.179, 240.208, 52567.194 20/06/19,23:27:17,12,08,1, 11.9,1,1, 12.033, 10510.166, 240.206, 52567.203 20/06/19,23:27:17,13,08,1, 11.9,1,1, 12.033, 10510.193, 240.178, 52567.222 20/06/19,23:27:17,14,08,1, 11.9,1,1, 12.033, 10510.177, 240.196, 52567.225 20/06/19,23:27:17,15,08,1, 11.9,1,1, 12.033, 10510.140, 240.190, 52567.207 20/06/19,23:27:17,16,08,1, 11.9,1,1, 12.033, 10510.165, 240.206, 52567.224 20/06/19,23:27:17,17,08,1, 11.9,1,1, 12.033, 10510.181, 240.203, 52567.228 20/06/19,23:27:17,18,08,1, 11.9,1,1, 12.033, 10510.147, 240.210, 52567.248 20/06/19,23:27:17,19,08,1, 11.9,1,1, 12.033, 10510.167, 240.202, 52567.216 20/06/19,23:27:18,00,08,1, 11.8,1,1, 12.031, 10510.129, 240.175, 52567.259 20/06/19,23:27:18,01,08,1, 11.8,1,1, 12.031, 10510.161, 240.185, 52567.168 20/06/19,23:27:18,02,08,1, 11.8,1,1, 12.031, 10510.140, 240.200, 52567.233 20/06/19,23:27:18,03,08,1, 11.8,1,1, 12.031, 10510.187, 240.207, 52567.196 20/06/19,23:27:18,04,08,1, 11.8,1,1, 12.031, 10510.156, 240.219, 52567.247 20/06/19,23:27:18,05,08,1, 11.8,1,1, 12.031, 10510.138, 240.207, 52567.217 20/06/19,23:27:18,06,08,1, 11.8,1,1, 12.031, 10510.144, 240.199, 52567.210 20/06/19,23:27:18,07,08,1, 11.8,1,1, 12.031, 10510.152, 240.192, 52567.218 20/06/19,23:27:18,08,08,1, 11.8,1,1, 12.031, 10510.160, 240.189, 52567.230 20/06/19,23:27:18,09,08,1, 11.8,1,1, 12.031, 10510.127, 240.204, 52567.214 20/06/19,23:27:18,10,08,1, 11.8,1,1, 12.031, 10510.161, 240.186, 52567.196 20/06/19,23:27:18,11,08,1, 11.8,1,1, 12.031, 10510.146, 240.157, 52567.196 20/06/19,23:27:18,12,08,1, 11.8,1,1, 12.031, 10510.171, 240.213, 52567.236 20/06/19,23:27:18,13,08,1, 11.8,1,1, 12.031, 10510.120, 240.187, 52567.198 20/06/19,23:27:18,14,08,1, 11.8,1,1, 12.031, 10510.136, 240.190, 52567.226 20/06/19,23:27:18,15,08,1, 11.8,1,1, 12.031, 10510.130, 240.178, 52567.200 20/06/19,23:27:18,16,08,1, 11.8,1,1, 12.031, 10510.141, 240.178, 52567.223 20/06/19,23:27:18,17,08,1, 11.8,1,1, 12.031, 10510.134, 240.157, 52567.171 20/06/19,23:27:18,18,08,1, 11.8,1,1, 12.031, 10510.158, 240.190, 52567.232 20/06/19,23:27:18,19,08,1, 11.8,1,1, 12.031, 10510.131, 240.175, 52567.259 20/06/19,23:27:19,00,08,1, 11.9,1,1, 12.032, 10510.145, 240.154, 52567.265 20/06/19,23:27:19,01,08,1, 11.9,1,1, 12.032, 10510.186, 240.177, 52567.224 20/06/19,23:27:19,02,08,1, 11.9,1,1, 12.032, 10510.158, 240.193, 52567.239 20/06/19,23:27:19,03,08,1, 11.9,1,1, 12.032, 10510.120, 240.151, 52567.235 20/06/19,23:27:19,04,08,1, 11.9,1,1, 12.032, 10510.151, 240.201, 52567.236 20/06/19,23:27:19,05,08,1, 11.9,1,1, 12.032, 10510.128, 240.179, 52567.236 20/06/19,23:27:19,06,08,1, 11.9,1,1, 12.032, 10510.147, 240.172, 52567.238 20/06/19,23:27:19,07,08,1, 11.9,1,1, 12.032, 10510.171, 240.216, 52567.244 20/06/19,23:27:19,08,08,1, 11.9,1,1, 12.032, 10510.149, 240.162, 52567.266 20/06/19,23:27:19,09,08,1, 11.9,1,1, 12.032, 10510.139, 240.152, 52567.244 20/06/19,23:27:19,10,08,1, 11.9,1,1, 12.032, 10510.131, 240.181, 52567.296 20/06/19,23:27:19,11,08,1, 11.9,1,1, 12.032, 10510.135, 240.159, 52567.274 20/06/19,23:27:19,12,08,1, 11.9,1,1, 12.032, 10510.129, 240.193, 52567.302 20/06/19,23:27:19,13,08,1, 11.9,1,1, 12.032, 10510.166, 240.185, 52567.270 20/06/19,23:27:19,14,08,1, 11.9,1,1, 12.032, 10510.164, 240.207, 52567.284 20/06/19,23:27:19,15,08,1, 11.9,1,1, 12.032, 10510.137, 240.180, 52567.262 20/06/19,23:27:19,16,08,1, 11.9,1,1, 12.032, 10510.124, 240.195, 52567.265 20/06/19,23:27:19,17,08,1, 11.9,1,1, 12.032, 10510.143, 240.168, 52567.248 20/06/19,23:27:19,18,08,1, 11.9,1,1, 12.032, 10510.149, 240.157, 52567.230 20/06/19,23:27:19,19,08,1, 11.9,1,1, 12.032, 10510.152, 240.154, 52567.265 20/06/19,23:27:20,00,08,1, 11.8,1,1, 12.031, 10510.129, 240.184, 52567.305 20/06/19,23:27:20,01,08,1, 11.8,1,1, 12.031, 10510.158, 240.166, 52567.247 20/06/19,23:27:20,02,08,1, 11.8,1,1, 12.031, 10510.149, 240.179, 52567.301 20/06/19,23:27:20,03,08,1, 11.8,1,1, 12.031, 10510.145, 240.141, 52567.236 20/06/19,23:27:20,04,08,1, 11.8,1,1, 12.031, 10510.140, 240.167, 52567.291 20/06/19,23:27:20,05,08,1, 11.8,1,1, 12.031, 10510.137, 240.162, 52567.238 20/06/19,23:27:20,06,08,1, 11.8,1,1, 12.031, 10510.161, 240.210, 52567.275 20/06/19,23:27:20,07,08,1, 11.8,1,1, 12.031, 10510.151, 240.163, 52567.227 20/06/19,23:27:20,08,08,1, 11.8,1,1, 12.031, 10510.140, 240.170, 52567.275 20/06/19,23:27:20,09,08,1, 11.8,1,1, 12.031, 10510.149, 240.177, 52567.264 20/06/19,23:27:20,10,08,1, 11.8,1,1, 12.031, 10510.155, 240.175, 52567.315 20/06/19,23:27:20,11,08,1, 11.8,1,1, 12.031, 10510.133, 240.202, 52567.277 20/06/19,23:27:20,12,08,1, 11.8,1,1, 12.031, 10510.145, 240.185, 52567.067 20/06/19,23:27:20,13,08,1, 11.8,1,1, 12.031, 10510.125, 240.198, 52567.366 20/06/19,23:27:20,14,08,1, 11.8,1,1, 12.031, 10510.153, 240.195, 52567.355 20/06/19,23:27:20,15,08,1, 11.8,1,1, 12.031, 10510.131, 240.178, 52567.305 20/06/19,23:27:20,16,08,1, 11.8,1,1, 12.031, 10510.124, 240.180, 52567.250 20/06/19,23:27:20,17,08,1, 11.8,1,1, 12.031, 10510.158, 240.195, 52567.308 20/06/19,23:27:20,18,08,1, 11.8,1,1, 12.031, 10510.142, 240.199, 52567.323 20/06/19,23:27:20,19,08,1, 11.8,1,1, 12.031, 10510.134, 240.184, 52567.305 20/06/19,23:27:21,00,08,1, 11.9,1,1, 12.033, 10510.129, 240.207, 52567.311 20/06/19,23:27:21,01,08,1, 11.9,1,1, 12.033, 10510.146, 240.188, 52567.256 20/06/19,23:27:21,02,08,1, 11.9,1,1, 12.033, 10510.157, 240.211, 52567.330 20/06/19,23:27:21,03,08,1, 11.9,1,1, 12.033, 10510.126, 240.199, 52567.293 20/06/19,23:27:21,04,08,1, 11.9,1,1, 12.033, 10510.132, 240.202, 52567.273 20/06/19,23:27:21,05,08,1, 11.9,1,1, 12.033, 10510.139, 240.190, 52567.278 20/06/19,23:27:21,06,08,1, 11.9,1,1, 12.033, 10510.127, 240.211, 52567.286 20/06/19,23:27:21,07,08,1, 11.9,1,1, 12.033, 10510.142, 240.193, 52567.275 20/06/19,23:27:21,08,08,1, 11.9,1,1, 12.033, 10510.157, 240.215, 52567.285 20/06/19,23:27:21,09,08,1, 11.9,1,1, 12.033, 10510.116, 240.184, 52567.305 20/06/19,23:27:21,10,08,1, 11.9,1,1, 12.033, 10510.142, 240.232, 52567.338 20/06/19,23:27:21,11,08,1, 11.9,1,1, 12.033, 10510.141, 240.209, 52567.295 20/06/19,23:27:21,12,08,1, 11.9,1,1, 12.033, 10510.151, 240.212, 52567.319 20/06/19,23:27:21,13,08,1, 11.9,1,1, 12.033, 10510.157, 240.180, 52567.202 20/06/19,23:27:21,14,08,1, 11.9,1,1, 12.033, 10510.153, 240.240, 52567.234 20/06/19,23:27:21,15,08,1, 11.9,1,1, 12.033, 10510.123, 240.191, 52567.220 20/06/19,23:27:21,16,08,1, 11.9,1,1, 12.033, 10510.134, 240.231, 52567.304 20/06/19,23:27:21,17,08,1, 11.9,1,1, 12.033, 10510.153, 240.231, 52567.291 20/06/19,23:27:21,18,08,1, 11.9,1,1, 12.033, 10510.150, 240.231, 52567.333 20/06/19,23:27:21,19,08,1, 11.9,1,1, 12.033, 10510.129, 240.207, 52567.311 20/06/19,23:27:22,00,08,1, 11.9,1,1, 12.032, 10510.129, 240.242, 52567.354 20/06/19,23:27:22,01,08,1, 11.9,1,1, 12.032, 10510.149, 240.218, 52567.332 20/06/19,23:27:22,02,08,1, 11.9,1,1, 12.032, 10510.164, 240.242, 52567.349 20/06/19,23:27:22,03,08,1, 11.9,1,1, 12.032, 10510.128, 240.239, 52567.337 20/06/19,23:27:22,04,08,1, 11.9,1,1, 12.032, 10510.147, 240.268, 52567.295 20/06/19,23:27:22,05,08,1, 11.9,1,1, 12.032, 10510.151, 240.234, 52567.331 20/06/19,23:27:22,06,08,1, 11.9,1,1, 12.032, 10510.153, 240.270, 52567.311 20/06/19,23:27:22,07,08,1, 11.9,1,1, 12.032, 10510.149, 240.252, 52567.326 20/06/19,23:27:22,08,08,1, 11.9,1,1, 12.032, 10510.139, 240.240, 52567.335 20/06/19,23:27:22,09,08,1, 11.9,1,1, 12.032, 10510.154, 240.244, 52567.305 20/06/19,23:27:22,10,08,1, 11.9,1,1, 12.032, 10510.141, 240.254, 52567.362 20/06/19,23:27:22,11,08,1, 11.9,1,1, 12.032, 10510.132, 240.227, 52567.341 20/06/19,23:27:22,12,08,1, 11.9,1,1, 12.032, 10510.137, 240.256, 52567.369 20/06/19,23:27:22,13,08,1, 11.9,1,1, 12.032, 10510.115, 240.245, 52567.328 20/06/19,23:27:22,14,08,1, 11.9,1,1, 12.032, 10510.149, 240.261, 52567.344 20/06/19,23:27:22,15,08,1, 11.9,1,1, 12.032, 10510.102, 240.238, 52567.503 20/06/19,23:27:22,16,08,1, 11.9,1,1, 12.032, 10510.136, 240.247, 52567.427 20/06/19,23:27:22,17,08,1, 11.9,1,1, 12.032, 10510.127, 240.256, 52567.376 20/06/19,23:27:22,18,08,1, 11.9,1,1, 12.032, 10510.131, 240.281, 52567.380 20/06/19,23:27:22,19,08,1, 11.9,1,1, 12.032, 10510.137, 240.242, 52567.354 20/06/19,23:27:23,00,08,1, 11.8,1,1, 12.031, 10510.104, 240.311, 52567.383 20/06/19,23:27:23,01,08,1, 11.8,1,1, 12.031, 10510.127, 240.265, 52567.331 20/06/19,23:27:23,02,08,1, 11.8,1,1, 12.031, 10510.122, 240.279, 52567.374 20/06/19,23:27:23,03,08,1, 11.8,1,1, 12.031, 10510.132, 240.272, 52567.347 20/06/19,23:27:23,04,08,1, 11.8,1,1, 12.031, 10510.139, 240.310, 52567.362 20/06/19,23:27:23,05,08,1, 11.8,1,1, 12.031, 10510.126, 240.257, 52567.360 20/06/19,23:27:23,06,08,1, 11.8,1,1, 12.031, 10510.115, 240.258, 52567.353 20/06/19,23:27:23,07,08,1, 11.8,1,1, 12.031, 10510.116, 240.269, 52567.359 20/06/19,23:27:23,08,08,1, 11.8,1,1, 12.031, 10510.135, 240.298, 52567.372 20/06/19,23:27:23,09,08,1, 11.8,1,1, 12.031, 10510.119, 240.279, 52567.382 20/06/19,23:27:23,10,08,1, 11.8,1,1, 12.031, 10510.160, 240.304, 52567.379 20/06/19,23:27:23,11,08,1, 11.8,1,1, 12.031, 10510.125, 240.288, 52567.406 20/06/19,23:27:23,12,08,1, 11.8,1,1, 12.031, 10510.147, 240.301, 52567.361 20/06/19,23:27:23,13,08,1, 11.8,1,1, 12.031, 10510.126, 240.290, 52567.385 20/06/19,23:27:23,14,08,1, 11.8,1,1, 12.031, 10510.151, 240.279, 52567.378 20/06/19,23:27:23,15,08,1, 11.8,1,1, 12.031, 10510.115, 240.283, 52567.388 20/06/19,23:27:23,16,08,1, 11.8,1,1, 12.031, 10510.111, 240.303, 52567.406 20/06/19,23:27:23,17,08,1, 11.8,1,1, 12.031, 10510.131, 240.268, 52567.368 20/06/19,23:27:23,18,08,1, 11.8,1,1, 12.031, 10510.118, 240.267, 52567.354 20/06/19,23:27:23,19,08,1, 11.8,1,1, 12.031, 10510.111, 240.311, 52567.383 20/06/19,23:27:24,00,09,1, 11.9,1,1, 12.031, 10510.095, 240.338, 52567.399 20/06/19,23:27:24,01,09,1, 11.9,1,1, 12.031, 10510.142, 240.302, 52567.402 20/06/19,23:27:24,02,09,1, 11.9,1,1, 12.031, 10510.118, 240.299, 52567.414 20/06/19,23:27:24,03,09,1, 11.9,1,1, 12.031, 10510.128, 240.297, 52567.390 20/06/19,23:27:24,04,09,1, 11.9,1,1, 12.031, 10510.145, 240.304, 52567.403 20/06/19,23:27:24,05,09,1, 11.9,1,1, 12.031, 10510.098, 240.282, 52567.402 20/06/19,23:27:24,06,09,1, 11.9,1,1, 12.031, 10510.102, 240.299, 52567.414 20/06/19,23:27:24,07,09,1, 11.9,1,1, 12.031, 10510.106, 240.281, 52567.371 20/06/19,23:27:24,08,09,1, 11.9,1,1, 12.031, 10510.091, 240.293, 52567.368 20/06/19,23:27:24,09,09,1, 11.9,1,1, 12.031, 10510.107, 240.285, 52567.395 20/06/19,23:27:24,10,09,1, 11.9,1,1, 12.031, 10510.132, 240.314, 52567.413 20/06/19,23:27:24,11,09,1, 11.9,1,1, 12.031, 10510.101, 240.307, 52567.391 20/06/19,23:27:24,12,09,1, 11.9,1,1, 12.031, 10510.102, 240.321, 52567.361 20/06/19,23:27:24,13,09,1, 11.9,1,1, 12.031, 10510.086, 240.284, 52567.389 20/06/19,23:27:24,14,09,1, 11.9,1,1, 12.031, 10510.096, 240.316, 52567.366 20/06/19,23:27:24,15,09,1, 11.9,1,1, 12.031, 10510.094, 240.282, 52567.399 20/06/19,23:27:24,16,09,1, 11.9,1,1, 12.031, 10510.118, 240.307, 52567.442 20/06/19,23:27:24,17,09,1, 11.9,1,1, 12.031, 10510.103, 240.293, 52567.378 20/06/19,23:27:24,18,09,1, 11.9,1,1, 12.031, 10510.107, 240.345, 52567.438 20/06/19,23:27:24,19,09,1, 11.9,1,1, 12.031, 10510.101, 240.338, 52567.399 20/06/19,23:27:25,00,08,1, 11.9,1,1, 12.031, 10510.070, 240.366, 52567.439 20/06/19,23:27:25,01,08,1, 11.9,1,1, 12.031, 10510.122, 240.310, 52567.411 20/06/19,23:27:25,02,08,1, 11.9,1,1, 12.031, 10510.086, 240.313, 52567.382 20/06/19,23:27:25,03,08,1, 11.9,1,1, 12.031, 10510.074, 240.315, 52567.366 20/06/19,23:27:25,04,08,1, 11.9,1,1, 12.031, 10510.106, 240.299, 52567.338 20/06/19,23:27:25,05,08,1, 11.9,1,1, 12.031, 10510.065, 240.333, 52567.361 20/06/19,23:27:25,06,08,1, 11.9,1,1, 12.031, 10510.081, 240.313, 52567.381 20/06/19,23:27:25,07,08,1, 11.9,1,1, 12.031, 10510.112, 240.323, 52567.386 20/06/19,23:27:25,08,08,1, 11.9,1,1, 12.031, 10510.110, 240.359, 52567.372 20/06/19,23:27:25,09,08,1, 11.9,1,1, 12.031, 10510.086, 240.359, 52567.389 20/06/19,23:27:25,10,08,1, 11.9,1,1, 12.031, 10510.096, 240.329, 52567.370 20/06/19,23:27:25,11,08,1, 11.9,1,1, 12.031, 10510.086, 240.355, 52567.381 20/06/19,23:27:25,12,08,1, 11.9,1,1, 12.031, 10510.074, 240.354, 52567.376 20/06/19,23:27:25,13,08,1, 11.9,1,1, 12.031, 10510.076, 240.398, 52567.462 20/06/19,23:27:25,14,08,1, 11.9,1,1, 12.031, 10510.076, 240.335, 52567.374 20/06/19,23:27:25,15,08,1, 11.9,1,1, 12.031, 10510.082, 240.364, 52567.376 20/06/19,23:27:25,16,08,1, 11.9,1,1, 12.031, 10510.101, 240.337, 52567.420 20/06/19,23:27:25,17,08,1, 11.9,1,1, 12.031, 10510.097, 240.364, 52567.403 20/06/19,23:27:25,18,08,1, 11.9,1,1, 12.031, 10510.089, 240.349, 52567.456 20/06/19,23:27:25,19,08,1, 11.9,1,1, 12.031, 10510.072, 240.366, 52567.439 20/06/19,23:27:26,00,08,1, 11.8,1,1, 12.029, 10510.095, 240.427, 52567.466 20/06/19,23:27:26,01,08,1, 11.8,1,1, 12.029, 10510.068, 240.382, 52567.415 20/06/19,23:27:26,02,08,1, 11.8,1,1, 12.029, 10510.089, 240.359, 52567.420 20/06/19,23:27:26,03,08,1, 11.8,1,1, 12.029, 10510.078, 240.374, 52567.400 20/06/19,23:27:26,04,08,1, 11.8,1,1, 12.029, 10510.051, 240.356, 52567.380 20/06/19,23:27:26,05,08,1, 11.8,1,1, 12.029, 10510.082, 240.374, 52567.405 20/06/19,23:27:26,06,08,1, 11.8,1,1, 12.029, 10510.079, 240.356, 52567.382 20/06/19,23:27:26,07,08,1, 11.8,1,1, 12.029, 10510.079, 240.398, 52567.432 20/06/19,23:27:26,08,08,1, 11.8,1,1, 12.029, 10510.060, 240.365, 52567.384 20/06/19,23:27:26,09,08,1, 11.8,1,1, 12.029, 10510.091, 240.397, 52567.449 20/06/19,23:27:26,10,08,1, 11.8,1,1, 12.029, 10510.043, 240.398, 52567.510 20/06/19,23:27:26,11,08,1, 11.8,1,1, 12.029, 10510.048, 240.397, 52567.458 20/06/19,23:27:26,12,08,1, 11.8,1,1, 12.029, 10510.048, 240.409, 52567.459 20/06/19,23:27:26,13,08,1, 11.8,1,1, 12.029, 10510.057, 240.425, 52567.443 20/06/19,23:27:26,14,08,1, 11.8,1,1, 12.029, 10510.068, 240.398, 52567.451 20/06/19,23:27:26,15,08,1, 11.8,1,1, 12.029, 10510.083, 240.395, 52567.477 20/06/19,23:27:26,16,08,1, 11.8,1,1, 12.029, 10510.060, 240.378, 52567.446 20/06/19,23:27:26,17,08,1, 11.8,1,1, 12.029, 10510.070, 240.389, 52567.462 20/06/19,23:27:26,18,08,1, 11.8,1,1, 12.029, 10510.036, 240.396, 52567.347 20/06/19,23:27:26,19,08,1, 11.8,1,1, 12.029, 10510.099, 240.427, 52567.466 20/06/19,23:27:27,00,08,1, 11.9,1,1, 12.032, 10510.029, 240.413, 52567.371 20/06/19,23:27:27,01,08,1, 11.9,1,1, 12.032, 10510.045, 240.396, 52567.443 20/06/19,23:27:27,02,08,1, 11.9,1,1, 12.032, 10510.077, 240.389, 52567.464 20/06/19,23:27:27,03,08,1, 11.9,1,1, 12.032, 10510.055, 240.411, 52567.436 20/06/19,23:27:27,04,08,1, 11.9,1,1, 12.032, 10510.071, 240.410, 52567.523 20/06/19,23:27:27,05,08,1, 11.9,1,1, 12.032, 10510.051, 240.420, 52567.503 20/06/19,23:27:27,06,08,1, 11.9,1,1, 12.032, 10510.055, 240.435, 52567.460 20/06/19,23:27:27,07,08,1, 11.9,1,1, 12.032, 10510.080, 240.421, 52567.496 20/06/19,23:27:27,08,08,1, 11.9,1,1, 12.032, 10510.044, 240.419, 52567.495 20/06/19,23:27:27,09,08,1, 11.9,1,1, 12.032, 10510.050, 240.433, 52567.479 20/06/19,23:27:27,10,08,1, 11.9,1,1, 12.032, 10510.043, 240.418, 52567.484 20/06/19,23:27:27,11,08,1, 11.9,1,1, 12.032, 10510.035, 240.438, 52567.473 20/06/19,23:27:27,12,08,1, 11.9,1,1, 12.032, 10510.054, 240.434, 52567.502 20/06/19,23:27:27,13,08,1, 11.9,1,1, 12.032, 10510.038, 240.434, 52567.469 20/06/19,23:27:27,14,08,1, 11.9,1,1, 12.032, 10510.059, 240.445, 52567.508 20/06/19,23:27:27,15,08,1, 11.9,1,1, 12.032, 10510.014, 240.390, 52567.425 20/06/19,23:27:27,16,08,1, 11.9,1,1, 12.032, 10510.075, 240.436, 52567.521 20/06/19,23:27:27,17,08,1, 11.9,1,1, 12.032, 10510.028, 240.441, 52567.551 20/06/19,23:27:27,18,08,1, 11.9,1,1, 12.032, 10510.031, 240.432, 52567.715 20/06/19,23:27:27,19,08,1, 11.9,1,1, 12.032, 10510.034, 240.413, 52567.371 20/06/19,23:27:28,00,09,1, 11.9,1,1, 12.032, 10510.029, 240.482, 52567.526 20/06/19,23:27:28,01,09,1, 11.9,1,1, 12.032, 10510.055, 240.414, 52567.489 20/06/19,23:27:28,02,09,1, 11.9,1,1, 12.032, 10510.047, 240.451, 52567.526 20/06/19,23:27:28,03,09,1, 11.9,1,1, 12.032, 10510.042, 240.441, 52567.507 20/06/19,23:27:28,04,09,1, 11.9,1,1, 12.032, 10510.041, 240.435, 52567.487 20/06/19,23:27:28,05,09,1, 11.9,1,1, 12.032, 10510.015, 240.442, 52567.473 20/06/19,23:27:28,06,09,1, 11.9,1,1, 12.032, 10510.045, 240.435, 52567.391 20/06/19,23:27:28,07,09,1, 11.9,1,1, 12.032, 10509.994, 240.430, 52567.473 20/06/19,23:27:28,08,09,1, 11.9,1,1, 12.032, 10510.021, 240.456, 52567.545 20/06/19,23:27:28,09,09,1, 11.9,1,1, 12.032, 10510.022, 240.417, 52567.468 20/06/19,23:27:28,10,09,1, 11.9,1,1, 12.032, 10510.045, 240.423, 52567.466 20/06/19,23:27:28,11,09,1, 11.9,1,1, 12.032, 10510.023, 240.426, 52567.461 20/06/19,23:27:28,12,09,1, 11.9,1,1, 12.032, 10510.031, 240.441, 52567.472 20/06/19,23:27:28,13,09,1, 11.9,1,1, 12.032, 10510.018, 240.445, 52567.489 20/06/19,23:27:28,14,09,1, 11.9,1,1, 12.032, 10510.049, 240.474, 52567.455 20/06/19,23:27:28,15,09,1, 11.9,1,1, 12.032, 10510.039, 240.473, 52567.488 20/06/19,23:27:28,16,09,1, 11.9,1,1, 12.032, 10510.056, 240.487, 52567.506 20/06/19,23:27:28,17,09,1, 11.9,1,1, 12.032, 10510.015, 240.443, 52567.481 20/06/19,23:27:28,18,09,1, 11.9,1,1, 12.032, 10510.028, 240.493, 52567.486 20/06/19,23:27:28,19,09,1, 11.9,1,1, 12.032, 10510.033, 240.482, 52567.526 20/06/19,23:27:29,00,09,1, 11.8,1,1, 12.028, 10510.062, 240.437, 52567.468 20/06/19,23:27:29,01,09,1, 11.8,1,1, 12.028, 10510.037, 240.462, 52567.459 20/06/19,23:27:29,02,09,1, 11.8,1,1, 12.028, 10510.029, 240.495, 52567.490 20/06/19,23:27:29,03,09,1, 11.8,1,1, 12.028, 10510.017, 240.444, 52567.452 20/06/19,23:27:29,04,09,1, 11.8,1,1, 12.028, 10510.024, 240.443, 52567.505 20/06/19,23:27:29,05,09,1, 11.8,1,1, 12.028, 10510.058, 240.442, 52567.491 20/06/19,23:27:29,06,09,1, 11.8,1,1, 12.028, 10510.034, 240.456, 52567.469 20/06/19,23:27:29,07,09,1, 11.8,1,1, 12.028, 10510.045, 240.459, 52567.475 20/06/19,23:27:29,08,09,1, 11.8,1,1, 12.028, 10510.017, 240.451, 52567.468 20/06/19,23:27:29,09,09,1, 11.8,1,1, 12.028, 10510.035, 240.449, 52567.472 20/06/19,23:27:29,10,09,1, 11.8,1,1, 12.028, 10510.051, 240.462, 52567.512 20/06/19,23:27:29,11,09,1, 11.8,1,1, 12.028, 10510.020, 240.449, 52567.457 20/06/19,23:27:29,12,09,1, 11.8,1,1, 12.028, 10510.018, 240.487, 52567.510 20/06/19,23:27:29,13,09,1, 11.8,1,1, 12.028, 10510.033, 240.435, 52567.467 20/06/19,23:27:29,14,09,1, 11.8,1,1, 12.028, 10510.029, 240.453, 52567.462 20/06/19,23:27:29,15,09,1, 11.8,1,1, 12.028, 10510.020, 240.457, 52567.469 20/06/19,23:27:29,16,09,1, 11.8,1,1, 12.028, 10510.040, 240.466, 52567.461 20/06/19,23:27:29,17,09,1, 11.8,1,1, 12.028, 10510.034, 240.462, 52567.451 20/06/19,23:27:29,18,09,1, 11.8,1,1, 12.028, 10510.024, 240.432, 52567.508 20/06/19,23:27:29,19,09,1, 11.8,1,1, 12.028, 10510.063, 240.437, 52567.468 20/06/19,23:27:30,00,08,1, 11.9,1,1, 12.031, 10510.045, 240.441, 52567.505 20/06/19,23:27:30,01,08,1, 11.9,1,1, 12.031, 10510.058, 240.456, 52567.496 20/06/19,23:27:30,02,08,1, 11.9,1,1, 12.031, 10510.079, 240.402, 52567.402 20/06/19,23:27:30,03,08,1, 11.9,1,1, 12.031, 10510.062, 240.446, 52567.449 20/06/19,23:27:30,04,08,1, 11.9,1,1, 12.031, 10510.048, 240.433, 52567.438 20/06/19,23:27:30,05,08,1, 11.9,1,1, 12.031, 10510.066, 240.429, 52567.490 20/06/19,23:27:30,06,08,1, 11.9,1,1, 12.031, 10510.038, 240.435, 52567.454 20/06/19,23:27:30,07,08,1, 11.9,1,1, 12.031, 10510.051, 240.438, 52567.501 20/06/19,23:27:30,08,08,1, 11.9,1,1, 12.031, 10510.068, 240.431, 52567.433 20/06/19,23:27:30,09,08,1, 11.9,1,1, 12.031, 10510.069, 240.469, 52567.464 20/06/19,23:27:30,10,08,1, 11.9,1,1, 12.031, 10510.072, 240.418, 52567.444 20/06/19,23:27:30,11,08,1, 11.9,1,1, 12.031, 10510.077, 240.447, 52567.459 20/06/19,23:27:30,12,08,1, 11.9,1,1, 12.031, 10510.077, 240.415, 52567.448 20/06/19,23:27:30,13,08,1, 11.9,1,1, 12.031, 10510.077, 240.450, 52567.453 20/06/19,23:27:30,14,08,1, 11.9,1,1, 12.031, 10510.063, 240.415, 52567.450 20/06/19,23:27:30,15,08,1, 11.9,1,1, 12.031, 10510.073, 240.418, 52567.456 20/06/19,23:27:30,16,08,1, 11.9,1,1, 12.031, 10510.064, 240.415, 52567.445 20/06/19,23:27:30,17,08,1, 11.9,1,1, 12.031, 10510.062, 240.445, 52567.517 20/06/19,23:27:30,18,08,1, 11.9,1,1, 12.031, 10510.067, 240.388, 52567.449 20/06/19,23:27:30,19,08,1, 11.9,1,1, 12.031, 10510.047, 240.441, 52567.505 20/06/19,23:27:31,00,09,1, 11.9,1,1, 12.027, 10510.037, 240.350, 52567.490 20/06/19,23:27:31,01,09,1, 11.9,1,1, 12.027, 10510.053, 240.423, 52567.488 20/06/19,23:27:31,02,09,1, 11.9,1,1, 12.027, 10510.038, 240.392, 52567.458 20/06/19,23:27:31,03,09,1, 11.9,1,1, 12.027, 10510.064, 240.404, 52567.464 20/06/19,23:27:31,04,09,1, 11.9,1,1, 12.027, 10510.044, 240.374, 52567.463 20/06/19,23:27:31,05,09,1, 11.9,1,1, 12.027, 10510.059, 240.389, 52567.520 20/06/19,23:27:31,06,09,1, 11.9,1,1, 12.027, 10510.049, 240.395, 52567.459 20/06/19,23:27:31,07,09,1, 11.9,1,1, 12.027, 10510.067, 240.378, 52567.456 20/06/19,23:27:31,08,09,1, 11.9,1,1, 12.027, 10510.056, 240.402, 52567.439 20/06/19,23:27:31,09,09,1, 11.9,1,1, 12.027, 10510.020, 240.417, 52567.469 20/06/19,23:27:31,10,09,1, 11.9,1,1, 12.027, 10510.056, 240.383, 52567.480 20/06/19,23:27:31,11,09,1, 11.9,1,1, 12.027, 10510.047, 240.383, 52567.468 20/06/19,23:27:31,12,09,1, 11.9,1,1, 12.027, 10510.015, 240.358, 52567.462 20/06/19,23:27:31,13,09,1, 11.9,1,1, 12.027, 10510.037, 240.382, 52567.471 20/06/19,23:27:31,14,09,1, 11.9,1,1, 12.027, 10510.068, 240.360, 52567.455 20/06/19,23:27:31,15,09,1, 11.9,1,1, 12.027, 10510.028, 240.358, 52567.408 20/06/19,23:27:31,16,09,1, 11.9,1,1, 12.027, 10510.015, 240.327, 52567.416 20/06/19,23:27:31,17,09,1, 11.9,1,1, 12.027, 10510.049, 240.352, 52567.408 20/06/19,23:27:31,18,09,1, 11.9,1,1, 12.027, 10510.024, 240.365, 52567.468 20/06/19,23:27:31,19,09,1, 11.9,1,1, 12.027, 10510.043, 240.350, 52567.490 20/06/19,23:27:32,00,08,1, 11.9,1,1, 12.028, 10509.987, 240.282, 52567.453 20/06/19,23:27:32,01,08,1, 11.9,1,1, 12.028, 10510.016, 240.333, 52567.485 20/06/19,23:27:32,02,08,1, 11.9,1,1, 12.028, 10510.014, 240.345, 52567.514 20/06/19,23:27:32,03,08,1, 11.9,1,1, 12.028, 10510.042, 240.338, 52567.508 20/06/19,23:27:32,04,08,1, 11.9,1,1, 12.028, 10510.009, 240.357, 52567.462 20/06/19,23:27:32,05,08,1, 11.9,1,1, 12.028, 10510.024, 240.343, 52567.446 20/06/19,23:27:32,06,08,1, 11.9,1,1, 12.028, 10510.001, 240.345, 52567.516 20/06/19,23:27:32,07,08,1, 11.9,1,1, 12.028, 10510.003, 240.324, 52567.482 20/06/19,23:27:32,08,08,1, 11.9,1,1, 12.028, 10510.035, 240.355, 52567.530 20/06/19,23:27:32,09,08,1, 11.9,1,1, 12.028, 10510.032, 240.345, 52567.506 20/06/19,23:27:32,10,08,1, 11.9,1,1, 12.028, 10510.006, 240.332, 52567.515 20/06/19,23:27:32,11,08,1, 11.9,1,1, 12.028, 10509.999, 240.312, 52567.492 20/06/19,23:27:32,12,08,1, 11.9,1,1, 12.028, 10509.996, 240.345, 52567.483 20/06/19,23:27:32,13,08,1, 11.9,1,1, 12.028, 10510.072, 240.337, 52567.561 20/06/19,23:27:32,14,08,1, 11.9,1,1, 12.028, 10509.964, 240.327, 52567.527 20/06/19,23:27:32,15,08,1, 11.9,1,1, 12.028, 10510.003, 240.300, 52567.510 20/06/19,23:27:32,16,08,1, 11.9,1,1, 12.028, 10509.970, 240.315, 52567.484 20/06/19,23:27:32,17,08,1, 11.9,1,1, 12.028, 10509.959, 240.304, 52567.512 20/06/19,23:27:32,18,08,1, 11.9,1,1, 12.028, 10509.989, 240.326, 52567.494 20/06/19,23:27:32,19,08,1, 11.9,1,1, 12.028, 10509.991, 240.282, 52567.453 20/06/19,23:27:33,00,08,1, 11.9,1,1, 12.029, 10509.878, 240.223, 52567.467 20/06/19,23:27:33,01,08,1, 11.9,1,1, 12.029, 10509.975, 240.272, 52567.471 20/06/19,23:27:33,02,08,1, 11.9,1,1, 12.029, 10509.965, 240.304, 52567.527 20/06/19,23:27:33,03,08,1, 11.9,1,1, 12.029, 10509.967, 240.312, 52567.504 20/06/19,23:27:33,04,08,1, 11.9,1,1, 12.029, 10509.968, 240.298, 52567.516 20/06/19,23:27:33,05,08,1, 11.9,1,1, 12.029, 10509.983, 240.258, 52567.475 20/06/19,23:27:33,06,08,1, 11.9,1,1, 12.029, 10509.934, 240.228, 52567.497 20/06/19,23:27:33,07,08,1, 11.9,1,1, 12.029, 10509.960, 240.288, 52567.521 20/06/19,23:27:33,08,08,1, 11.9,1,1, 12.029, 10509.964, 240.278, 52567.481 20/06/19,23:27:33,09,08,1, 11.9,1,1, 12.029, 10509.932, 240.237, 52567.487 20/06/19,23:27:33,10,08,1, 11.9,1,1, 12.029, 10509.938, 240.269, 52567.500 20/06/19,23:27:33,11,08,1, 11.9,1,1, 12.029, 10509.935, 240.237, 52567.490 20/06/19,23:27:33,12,08,1, 11.9,1,1, 12.029, 10509.930, 240.233, 52567.493 20/06/19,23:27:33,13,08,1, 11.9,1,1, 12.029, 10509.953, 240.249, 52567.514 20/06/19,23:27:33,14,08,1, 11.9,1,1, 12.029, 10509.926, 240.245, 52567.478 20/06/19,23:27:33,15,08,1, 11.9,1,1, 12.029, 10509.922, 240.232, 52567.488 20/06/19,23:27:33,16,08,1, 11.9,1,1, 12.029, 10509.924, 240.270, 52567.529 20/06/19,23:27:33,17,08,1, 11.9,1,1, 12.029, 10509.901, 240.236, 52567.487 20/06/19,23:27:33,18,08,1, 11.9,1,1, 12.029, 10509.889, 240.257, 52567.512 20/06/19,23:27:33,19,08,1, 11.9,1,1, 12.029, 10509.881, 240.223, 52567.467 20/06/19,23:27:34,00,08,1, 11.9,1,1, 12.028, 10509.828, 240.195, 52567.513 20/06/19,23:27:34,01,08,1, 11.9,1,1, 12.028, 10509.910, 240.196, 52567.539 20/06/19,23:27:34,02,08,1, 11.9,1,1, 12.028, 10509.893, 240.266, 52567.549 20/06/19,23:27:34,03,08,1, 11.9,1,1, 12.028, 10509.884, 240.216, 52567.561 20/06/19,23:27:34,04,08,1, 11.9,1,1, 12.028, 10509.902, 240.255, 52567.550 20/06/19,23:27:34,05,08,1, 11.9,1,1, 12.028, 10509.887, 240.240, 52567.556 20/06/19,23:27:34,06,08,1, 11.9,1,1, 12.028, 10509.892, 240.229, 52567.567 20/06/19,23:27:34,07,08,1, 11.9,1,1, 12.028, 10509.876, 240.242, 52567.524 20/06/19,23:27:34,08,08,1, 11.9,1,1, 12.028, 10509.867, 240.215, 52567.556 20/06/19,23:27:34,09,08,1, 11.9,1,1, 12.028, 10509.876, 240.208, 52567.534 20/06/19,23:27:34,10,08,1, 11.9,1,1, 12.028, 10509.857, 240.203, 52567.550 20/06/19,23:27:34,11,08,1, 11.9,1,1, 12.028, 10509.868, 240.249, 52567.540 20/06/19,23:27:34,12,08,1, 11.9,1,1, 12.028, 10509.879, 240.213, 52567.536 20/06/19,23:27:34,13,08,1, 11.9,1,1, 12.028, 10509.857, 240.192, 52567.562 20/06/19,23:27:34,14,08,1, 11.9,1,1, 12.028, 10509.837, 240.211, 52567.580 20/06/19,23:27:34,15,08,1, 11.9,1,1, 12.028, 10509.853, 240.222, 52567.554 20/06/19,23:27:34,16,08,1, 11.9,1,1, 12.028, 10509.850, 240.177, 52567.518 20/06/19,23:27:34,17,08,1, 11.9,1,1, 12.028, 10509.850, 240.217, 52567.560 20/06/19,23:27:34,18,08,1, 11.9,1,1, 12.028, 10509.853, 240.217, 52567.515 20/06/19,23:27:34,19,08,1, 11.9,1,1, 12.028, 10509.829, 240.195, 52567.513 20/06/19,23:27:35,00,08,1, 11.9,1,1, 12.027, 10509.770, 240.184, 52567.536 20/06/19,23:27:35,01,08,1, 11.9,1,1, 12.027, 10509.851, 240.194, 52567.550 20/06/19,23:27:35,02,08,1, 11.9,1,1, 12.027, 10509.832, 240.181, 52567.501 20/06/19,23:27:35,03,08,1, 11.9,1,1, 12.027, 10509.847, 240.177, 52567.407 20/06/19,23:27:35,04,08,1, 11.9,1,1, 12.027, 10509.803, 240.181, 52567.542 20/06/19,23:27:35,05,08,1, 11.9,1,1, 12.027, 10509.808, 240.236, 52567.595 20/06/19,23:27:35,06,08,1, 11.9,1,1, 12.027, 10509.811, 240.186, 52567.545 20/06/19,23:27:35,07,08,1, 11.9,1,1, 12.027, 10509.827, 240.193, 52567.539 20/06/19,23:27:35,08,08,1, 11.9,1,1, 12.027, 10509.838, 240.166, 52567.521 20/06/19,23:27:35,09,08,1, 11.9,1,1, 12.027, 10509.821, 240.203, 52567.573 20/06/19,23:27:35,10,08,1, 11.9,1,1, 12.027, 10509.828, 240.184, 52567.543 20/06/19,23:27:35,11,08,1, 11.9,1,1, 12.027, 10509.812, 240.197, 52567.555 20/06/19,23:27:35,12,08,1, 11.9,1,1, 12.027, 10509.790, 240.167, 52567.559 20/06/19,23:27:35,13,08,1, 11.9,1,1, 12.027, 10509.826, 240.177, 52567.560 20/06/19,23:27:35,14,08,1, 11.9,1,1, 12.027, 10509.773, 240.197, 52567.554 20/06/19,23:27:35,15,08,1, 11.9,1,1, 12.027, 10509.819, 240.177, 52567.519 20/06/19,23:27:35,16,08,1, 11.9,1,1, 12.027, 10509.814, 240.210, 52567.570 20/06/19,23:27:35,17,08,1, 11.9,1,1, 12.027, 10509.781, 240.191, 52567.585 20/06/19,23:27:35,18,08,1, 11.9,1,1, 12.027, 10509.779, 240.195, 52567.559 20/06/19,23:27:35,19,08,1, 11.9,1,1, 12.027, 10509.773, 240.184, 52567.536 20/06/19,23:27:36,00,08,1, 11.9,1,1, 12.028, 10509.745, 240.157, 52567.562 20/06/19,23:27:36,01,08,1, 11.9,1,1, 12.028, 10509.771, 240.191, 52567.598 20/06/19,23:27:36,02,08,1, 11.9,1,1, 12.028, 10509.790, 240.201, 52567.590 20/06/19,23:27:36,03,08,1, 11.9,1,1, 12.028, 10509.767, 240.148, 52567.555 20/06/19,23:27:36,04,08,1, 11.9,1,1, 12.028, 10509.772, 240.173, 52567.565 20/06/19,23:27:36,05,08,1, 11.9,1,1, 12.028, 10509.791, 240.172, 52567.572 20/06/19,23:27:36,06,08,1, 11.9,1,1, 12.028, 10509.786, 240.170, 52567.559 20/06/19,23:27:36,07,08,1, 11.9,1,1, 12.028, 10509.770, 240.165, 52567.574 20/06/19,23:27:36,08,08,1, 11.9,1,1, 12.028, 10509.786, 240.181, 52567.555 20/06/19,23:27:36,09,08,1, 11.9,1,1, 12.028, 10509.795, 240.190, 52567.558 20/06/19,23:27:36,10,08,1, 11.9,1,1, 12.028, 10509.777, 240.175, 52567.570 20/06/19,23:27:36,11,08,1, 11.9,1,1, 12.028, 10509.776, 240.136, 52567.543 20/06/19,23:27:36,12,08,1, 11.9,1,1, 12.028, 10509.757, 240.162, 52567.539 20/06/19,23:27:36,13,08,1, 11.9,1,1, 12.028, 10509.733, 240.159, 52567.592 20/06/19,23:27:36,14,08,1, 11.9,1,1, 12.028, 10509.747, 240.153, 52567.547 20/06/19,23:27:36,15,08,1, 11.9,1,1, 12.028, 10509.753, 240.173, 52567.587 20/06/19,23:27:36,16,08,1, 11.9,1,1, 12.028, 10509.726, 240.153, 52567.536 20/06/19,23:27:36,17,08,1, 11.9,1,1, 12.028, 10509.713, 240.161, 52567.577 20/06/19,23:27:36,18,08,1, 11.9,1,1, 12.028, 10509.763, 240.159, 52567.593 20/06/19,23:27:36,19,08,1, 11.9,1,1, 12.028, 10509.749, 240.157, 52567.562 20/06/19,23:27:37,00,08,1, 11.8,1,1, 12.028, 10509.686, 240.154, 52567.587 20/06/19,23:27:37,01,08,1, 11.8,1,1, 12.028, 10509.727, 240.160, 52567.597 20/06/19,23:27:37,02,08,1, 11.8,1,1, 12.028, 10509.719, 240.159, 52567.572 20/06/19,23:27:37,03,08,1, 11.8,1,1, 12.028, 10509.728, 240.165, 52567.610 20/06/19,23:27:37,04,08,1, 11.8,1,1, 12.028, 10509.725, 240.144, 52567.562 20/06/19,23:27:37,05,08,1, 11.8,1,1, 12.028, 10509.748, 240.139, 52567.574 20/06/19,23:27:37,06,08,1, 11.8,1,1, 12.028, 10509.709, 240.139, 52567.581 20/06/19,23:27:37,07,08,1, 11.8,1,1, 12.028, 10509.763, 240.161, 52567.562 20/06/19,23:27:37,08,08,1, 11.8,1,1, 12.028, 10509.718, 240.141, 52567.602 20/06/19,23:27:37,09,08,1, 11.8,1,1, 12.028, 10509.723, 240.165, 52567.585 20/06/19,23:27:37,10,08,1, 11.8,1,1, 12.028, 10509.690, 240.149, 52567.594 20/06/19,23:27:37,11,08,1, 11.8,1,1, 12.028, 10509.729, 240.170, 52567.627 20/06/19,23:27:37,12,08,1, 11.8,1,1, 12.028, 10509.718, 240.170, 52567.644 20/06/19,23:27:37,13,08,1, 11.8,1,1, 12.028, 10509.711, 240.155, 52567.609 20/06/19,23:27:37,14,08,1, 11.8,1,1, 12.028, 10509.716, 240.139, 52567.606 20/06/19,23:27:37,15,08,1, 11.8,1,1, 12.028, 10509.688, 240.152, 52567.605 20/06/19,23:27:37,16,08,1, 11.8,1,1, 12.028, 10509.689, 240.112, 52567.603 20/06/19,23:27:37,17,08,1, 11.8,1,1, 12.028, 10509.690, 240.138, 52567.584 20/06/19,23:27:37,18,08,1, 11.8,1,1, 12.028, 10509.705, 240.148, 52567.558 20/06/19,23:27:37,19,08,1, 11.8,1,1, 12.028, 10509.690, 240.154, 52567.587 20/06/19,23:27:38,00,08,1, 11.8,1,1, 12.026, 10509.686, 240.127, 52567.675 20/06/19,23:27:38,01,08,1, 11.8,1,1, 12.026, 10509.680, 240.153, 52567.629 20/06/19,23:27:38,02,08,1, 11.8,1,1, 12.026, 10509.703, 240.140, 52567.604 20/06/19,23:27:38,03,08,1, 11.8,1,1, 12.026, 10509.704, 240.162, 52567.614 20/06/19,23:27:38,04,08,1, 11.8,1,1, 12.026, 10509.678, 240.147, 52567.658 20/06/19,23:27:38,05,08,1, 11.8,1,1, 12.026, 10509.696, 240.160, 52567.626 20/06/19,23:27:38,06,08,1, 11.8,1,1, 12.026, 10509.709, 240.159, 52567.644 20/06/19,23:27:38,07,08,1, 11.8,1,1, 12.026, 10509.677, 240.147, 52567.651 20/06/19,23:27:38,08,08,1, 11.8,1,1, 12.026, 10509.668, 240.160, 52567.663 20/06/19,23:27:38,09,08,1, 11.8,1,1, 12.026, 10509.681, 240.125, 52567.636 20/06/19,23:27:38,10,08,1, 11.8,1,1, 12.026, 10509.671, 240.147, 52567.632 20/06/19,23:27:38,11,08,1, 11.8,1,1, 12.026, 10509.704, 240.172, 52567.636 20/06/19,23:27:38,12,08,1, 11.8,1,1, 12.026, 10509.692, 240.134, 52567.637 20/06/19,23:27:38,13,08,1, 11.8,1,1, 12.026, 10509.683, 240.107, 52567.664 20/06/19,23:27:38,14,08,1, 11.8,1,1, 12.026, 10509.675, 240.123, 52567.636 20/06/19,23:27:38,15,08,1, 11.8,1,1, 12.026, 10509.674, 240.080, 52567.625 20/06/19,23:27:38,16,08,1, 11.8,1,1, 12.026, 10509.704, 240.154, 52567.695 20/06/19,23:27:38,17,08,1, 11.8,1,1, 12.026, 10509.689, 240.125, 52567.682 20/06/19,23:27:38,18,08,1, 11.8,1,1, 12.026, 10509.687, 240.121, 52567.633 20/06/19,23:27:38,19,08,1, 11.8,1,1, 12.026, 10509.692, 240.127, 52567.675 20/06/19,23:27:39,00,08,1, 11.8,1,1, 12.026, 10509.636, 240.087, 52567.707 20/06/19,23:27:39,01,08,1, 11.8,1,1, 12.026, 10509.686, 240.075, 52567.624 20/06/19,23:27:39,02,08,1, 11.8,1,1, 12.026, 10509.666, 240.119, 52567.631 20/06/19,23:27:39,03,08,1, 11.8,1,1, 12.026, 10509.675, 240.104, 52567.633 20/06/19,23:27:39,04,08,1, 11.8,1,1, 12.026, 10509.691, 240.110, 52567.645 20/06/19,23:27:39,05,08,1, 11.8,1,1, 12.026, 10509.656, 240.122, 52567.688 20/06/19,23:27:39,06,08,1, 11.8,1,1, 12.026, 10509.631, 240.110, 52567.672 20/06/19,23:27:39,07,08,1, 11.8,1,1, 12.026, 10509.658, 240.150, 52567.719 20/06/19,23:27:39,08,08,1, 11.8,1,1, 12.026, 10509.649, 240.112, 52567.611 20/06/19,23:27:39,09,08,1, 11.8,1,1, 12.026, 10509.659, 240.114, 52567.618 20/06/19,23:27:39,10,08,1, 11.8,1,1, 12.026, 10509.652, 240.085, 52567.621 20/06/19,23:27:39,11,08,1, 11.8,1,1, 12.026, 10509.640, 240.117, 52567.648 20/06/19,23:27:39,12,08,1, 11.8,1,1, 12.026, 10509.624, 240.126, 52567.655 20/06/19,23:27:39,13,08,1, 11.8,1,1, 12.026, 10509.630, 240.109, 52567.649 20/06/19,23:27:39,14,08,1, 11.8,1,1, 12.026, 10509.618, 240.103, 52567.649 20/06/19,23:27:39,15,08,1, 11.8,1,1, 12.026, 10509.638, 240.125, 52567.693 20/06/19,23:27:39,16,08,1, 11.8,1,1, 12.026, 10509.635, 240.098, 52567.657 20/06/19,23:27:39,17,08,1, 11.8,1,1, 12.026, 10509.645, 240.138, 52567.727 20/06/19,23:27:39,18,08,1, 11.8,1,1, 12.026, 10509.620, 240.085, 52567.680 20/06/19,23:27:39,19,08,1, 11.8,1,1, 12.026, 10509.638, 240.087, 52567.707 20/06/19,23:27:40,00,08,1, 11.8,1,1, 12.024, 10509.586, 240.043, 52567.706 20/06/19,23:27:40,01,08,1, 11.8,1,1, 12.024, 10509.612, 240.100, 52567.678 20/06/19,23:27:40,02,08,1, 11.8,1,1, 12.024, 10509.635, 240.093, 52567.688 20/06/19,23:27:40,03,08,1, 11.8,1,1, 12.024, 10509.653, 240.089, 52567.702 20/06/19,23:27:40,04,08,1, 11.8,1,1, 12.024, 10509.603, 240.085, 52567.670 20/06/19,23:27:40,05,08,1, 11.8,1,1, 12.024, 10509.609, 240.067, 52567.645 20/06/19,23:27:40,06,08,1, 11.8,1,1, 12.024, 10509.627, 240.081, 52567.724 20/06/19,23:27:40,07,08,1, 11.8,1,1, 12.024, 10509.630, 240.065, 52567.669 20/06/19,23:27:40,08,08,1, 11.8,1,1, 12.024, 10509.635, 240.074, 52567.685 20/06/19,23:27:40,09,08,1, 11.8,1,1, 12.024, 10509.624, 240.083, 52567.699 20/06/19,23:27:40,10,08,1, 11.8,1,1, 12.024, 10509.633, 240.082, 52567.708 20/06/19,23:27:40,11,08,1, 11.8,1,1, 12.024, 10509.601, 240.038, 52567.644 20/06/19,23:27:40,12,08,1, 11.8,1,1, 12.024, 10509.628, 240.080, 52567.755 20/06/19,23:27:40,13,08,1, 11.8,1,1, 12.024, 10509.594, 240.062, 52567.671 20/06/19,23:27:40,14,08,1, 11.8,1,1, 12.024, 10509.620, 240.070, 52567.700 20/06/19,23:27:40,15,08,1, 11.8,1,1, 12.024, 10509.559, 240.065, 52567.691 20/06/19,23:27:40,16,08,1, 11.8,1,1, 12.024, 10509.623, 240.075, 52567.722 20/06/19,23:27:40,17,08,1, 11.8,1,1, 12.024, 10509.613, 240.043, 52567.692 20/06/19,23:27:40,18,08,1, 11.8,1,1, 12.024, 10509.610, 240.066, 52567.716 20/06/19,23:27:40,19,08,1, 11.8,1,1, 12.024, 10509.587, 240.043, 52567.706 20/06/19,23:27:41,00,08,1, 11.8,1,1, 12.026, 10509.545, 240.028, 52567.742 20/06/19,23:27:41,01,08,1, 11.8,1,1, 12.026, 10509.614, 240.053, 52567.725 20/06/19,23:27:41,02,08,1, 11.8,1,1, 12.026, 10509.618, 240.056, 52567.726 20/06/19,23:27:41,03,08,1, 11.8,1,1, 12.026, 10509.619, 240.038, 52567.675 20/06/19,23:27:41,04,08,1, 11.8,1,1, 12.026, 10509.599, 240.039, 52567.606 20/06/19,23:27:41,05,08,1, 11.8,1,1, 12.026, 10509.597, 240.052, 52567.686 20/06/19,23:27:41,06,08,1, 11.8,1,1, 12.026, 10509.589, 240.059, 52567.729 20/06/19,23:27:41,07,08,1, 11.8,1,1, 12.026, 10509.330, 240.002, 52567.197 20/06/19,23:27:41,08,08,1, 11.8,1,1, 12.026, 10509.908, 239.879, 52565.849 20/06/19,23:27:41,09,08,1, 11.8,1,1, 12.026, 10509.401, 239.974, 52566.091 20/06/19,23:27:41,10,08,1, 11.8,1,1, 12.026, 10509.373, 240.087, 52568.150 20/06/19,23:27:41,11,08,1, 11.8,1,1, 12.026, 10509.513, 240.046, 52567.544 20/06/19,23:27:41,12,08,1, 11.8,1,1, 12.026, 10509.433, 240.069, 52567.821 20/06/19,23:27:41,13,08,1, 11.8,1,1, 12.026, 10509.513, 240.046, 52567.805 20/06/19,23:27:41,14,08,1, 11.8,1,1, 12.026, 10509.530, 240.018, 52567.719 20/06/19,23:27:41,15,08,1, 11.8,1,1, 12.026, 10509.563, 240.061, 52567.708 20/06/19,23:27:41,16,08,1, 11.8,1,1, 12.026, 10509.567, 240.015, 52567.734 20/06/19,23:27:41,17,08,1, 11.8,1,1, 12.026, 10509.571, 240.045, 52567.764 20/06/19,23:27:41,18,08,1, 11.8,1,1, 12.026, 10509.570, 240.019, 52567.736 20/06/19,23:27:41,19,08,1, 11.8,1,1, 12.026, 10509.549, 240.028, 52567.742 20/06/19,23:27:42,00,08,1, 11.8,1,1, 12.025, 10509.478, 239.996, 52567.746 20/06/19,23:27:42,01,08,1, 11.8,1,1, 12.025, 10509.574, 240.036, 52567.759 20/06/19,23:27:42,02,08,1, 11.8,1,1, 12.025, 10509.570, 240.037, 52567.735 20/06/19,23:27:42,03,08,1, 11.8,1,1, 12.025, 10509.538, 240.014, 52567.773 20/06/19,23:27:42,04,08,1, 11.8,1,1, 12.025, 10509.537, 240.007, 52567.724 20/06/19,23:27:42,05,08,1, 11.8,1,1, 12.025, 10509.534, 240.005, 52567.748 20/06/19,23:27:42,06,08,1, 11.8,1,1, 12.025, 10509.525, 240.013, 52567.766 20/06/19,23:27:42,07,08,1, 11.8,1,1, 12.025, 10509.521, 239.994, 52567.707 20/06/19,23:27:42,08,08,1, 11.8,1,1, 12.025, 10509.515, 240.015, 52567.781 20/06/19,23:27:42,09,08,1, 11.8,1,1, 12.025, 10509.524, 240.012, 52567.692 20/06/19,23:27:42,10,08,1, 11.8,1,1, 12.025, 10509.524, 240.004, 52567.774 20/06/19,23:27:42,11,08,1, 11.8,1,1, 12.025, 10509.524, 239.978, 52567.772 20/06/19,23:27:42,12,08,1, 11.8,1,1, 12.025, 10509.528, 240.015, 52567.753 20/06/19,23:27:42,13,08,1, 11.8,1,1, 12.025, 10509.521, 239.984, 52567.744 20/06/19,23:27:42,14,08,1, 11.8,1,1, 12.025, 10509.515, 240.019, 52567.736 20/06/19,23:27:42,15,08,1, 11.8,1,1, 12.025, 10509.528, 240.000, 52567.739 20/06/19,23:27:42,16,08,1, 11.8,1,1, 12.025, 10509.479, 240.001, 52567.758 20/06/19,23:27:42,17,08,1, 11.8,1,1, 12.025, 10509.520, 239.996, 52567.768 20/06/19,23:27:42,18,08,1, 11.8,1,1, 12.025, 10509.473, 240.023, 52567.735 20/06/19,23:27:42,19,08,1, 11.8,1,1, 12.025, 10509.478, 239.996, 52567.746 20/06/19,23:27:43,00,08,1, 11.9,1,1, 12.023, 10509.444, 240.054, 52567.783 20/06/19,23:27:43,01,08,1, 11.9,1,1, 12.023, 10509.485, 240.011, 52567.789 20/06/19,23:27:43,02,08,1, 11.9,1,1, 12.023, 10509.515, 239.998, 52567.790 20/06/19,23:27:43,03,08,1, 11.9,1,1, 12.023, 10509.492, 240.020, 52567.763 20/06/19,23:27:43,04,08,1, 11.9,1,1, 12.023, 10509.487, 240.039, 52567.744 20/06/19,23:27:43,05,08,1, 11.9,1,1, 12.023, 10509.466, 240.004, 52567.727 20/06/19,23:27:43,06,08,1, 11.9,1,1, 12.023, 10509.496, 240.013, 52567.788 20/06/19,23:27:43,07,08,1, 11.9,1,1, 12.023, 10509.493, 240.035, 52567.781 20/06/19,23:27:43,08,08,1, 11.9,1,1, 12.023, 10509.484, 240.017, 52567.764 20/06/19,23:27:43,09,08,1, 11.9,1,1, 12.023, 10509.501, 240.032, 52567.754 20/06/19,23:27:43,10,08,1, 11.9,1,1, 12.023, 10509.490, 240.013, 52567.739 20/06/19,23:27:43,11,08,1, 11.9,1,1, 12.023, 10509.493, 240.048, 52567.773 20/06/19,23:27:43,12,08,1, 11.9,1,1, 12.023, 10509.487, 240.027, 52567.699 20/06/19,23:27:43,13,08,1, 11.9,1,1, 12.023, 10509.480, 240.027, 52567.758 20/06/19,23:27:43,14,08,1, 11.9,1,1, 12.023, 10509.491, 240.038, 52567.792 20/06/19,23:27:43,15,08,1, 11.9,1,1, 12.023, 10509.472, 240.029, 52567.782 20/06/19,23:27:43,16,08,1, 11.9,1,1, 12.023, 10509.470, 240.023, 52567.754 20/06/19,23:27:43,17,08,1, 11.9,1,1, 12.023, 10509.455, 240.062, 52567.828 20/06/19,23:27:43,18,08,1, 11.9,1,1, 12.023, 10509.475, 240.061, 52567.839 20/06/19,23:27:43,19,08,1, 11.9,1,1, 12.023, 10509.447, 240.054, 52567.783 20/06/19,23:27:44,00,08,1, 11.8,1,1, 12.025, 10509.394, 240.064, 52568.019 20/06/19,23:27:44,01,08,1, 11.8,1,1, 12.025, 10509.435, 240.023, 52567.751 20/06/19,23:27:44,02,08,1, 11.8,1,1, 12.025, 10509.470, 240.058, 52567.798 20/06/19,23:27:44,03,08,1, 11.8,1,1, 12.025, 10509.451, 240.024, 52567.757 20/06/19,23:27:44,04,08,1, 11.8,1,1, 12.025, 10509.467, 240.065, 52567.771 20/06/19,23:27:44,05,08,1, 11.8,1,1, 12.025, 10509.428, 239.992, 52567.750 20/06/19,23:27:44,06,08,1, 11.8,1,1, 12.025, 10509.433, 240.043, 52567.746 20/06/19,23:27:44,07,08,1, 11.8,1,1, 12.025, 10509.413, 240.013, 52567.741 20/06/19,23:27:44,08,08,1, 11.8,1,1, 12.025, 10509.424, 240.062, 52567.791 20/06/19,23:27:44,09,08,1, 11.8,1,1, 12.025, 10509.433, 240.022, 52567.777 20/06/19,23:27:44,10,08,1, 11.8,1,1, 12.025, 10509.415, 240.059, 52567.768 20/06/19,23:27:44,11,08,1, 11.8,1,1, 12.025, 10509.426, 240.044, 52567.796 20/06/19,23:27:44,12,08,1, 11.8,1,1, 12.025, 10509.416, 240.034, 52567.772 20/06/19,23:27:44,13,08,1, 11.8,1,1, 12.025, 10509.433, 240.014, 52567.790 20/06/19,23:27:44,14,08,1, 11.8,1,1, 12.025, 10509.415, 240.034, 52567.807 20/06/19,23:27:44,15,08,1, 11.8,1,1, 12.025, 10509.438, 240.053, 52567.829 20/06/19,23:27:44,16,08,1, 11.8,1,1, 12.025, 10509.417, 240.033, 52567.766 20/06/19,23:27:44,17,08,1, 11.8,1,1, 12.025, 10509.393, 240.046, 52567.751 20/06/19,23:27:44,18,08,1, 11.8,1,1, 12.025, 10509.418, 240.049, 52567.720 20/06/19,23:27:44,19,08,1, 11.8,1,1, 12.025, 10509.400, 240.064, 52568.019 20/06/19,23:27:45,00,08,1, 11.8,1,1, 12.024, 10509.353, 240.028, 52567.822 20/06/19,23:27:45,01,08,1, 11.8,1,1, 12.024, 10509.443, 240.050, 52567.815 20/06/19,23:27:45,02,08,1, 11.8,1,1, 12.024, 10509.417, 240.045, 52567.788 20/06/19,23:27:45,03,08,1, 11.8,1,1, 12.024, 10509.400, 240.081, 52567.798 20/06/19,23:27:45,04,08,1, 11.8,1,1, 12.024, 10509.384, 240.029, 52567.770 20/06/19,23:27:45,05,08,1, 11.8,1,1, 12.024, 10509.391, 240.045, 52567.811 20/06/19,23:27:45,06,08,1, 11.8,1,1, 12.024, 10509.409, 240.038, 52567.825 20/06/19,23:27:45,07,08,1, 11.8,1,1, 12.024, 10509.421, 240.066, 52567.854 20/06/19,23:27:45,08,08,1, 11.8,1,1, 12.024, 10509.414, 240.031, 52567.847 20/06/19,23:27:45,09,08,1, 11.8,1,1, 12.024, 10509.412, 240.023, 52567.831 20/06/19,23:27:45,10,08,1, 11.8,1,1, 12.024, 10509.418, 240.051, 52567.847 20/06/19,23:27:45,11,08,1, 11.8,1,1, 12.024, 10509.384, 240.010, 52567.779 20/06/19,23:27:45,12,08,1, 11.8,1,1, 12.024, 10509.399, 240.063, 52567.796 20/06/19,23:27:45,13,08,1, 11.8,1,1, 12.024, 10509.391, 240.035, 52567.777 20/06/19,23:27:45,14,08,1, 11.8,1,1, 12.024, 10509.390, 240.058, 52567.809 20/06/19,23:27:45,15,08,1, 11.8,1,1, 12.024, 10509.378, 240.036, 52567.811 20/06/19,23:27:45,16,08,1, 11.8,1,1, 12.024, 10509.414, 240.044, 52567.817 20/06/19,23:27:45,17,08,1, 11.8,1,1, 12.024, 10509.374, 240.025, 52567.810 20/06/19,23:27:45,18,08,1, 11.8,1,1, 12.024, 10509.389, 240.069, 52567.837 20/06/19,23:27:45,19,08,1, 11.8,1,1, 12.024, 10509.355, 240.028, 52567.822 20/06/19,23:27:46,00,08,1, 11.8,1,1, 12.022, 10509.328, 240.064, 52567.809 20/06/19,23:27:46,01,08,1, 11.8,1,1, 12.022, 10509.380, 240.054, 52567.881 20/06/19,23:27:46,02,08,1, 11.8,1,1, 12.022, 10509.365, 240.039, 52567.884 20/06/19,23:27:46,03,08,1, 11.8,1,1, 12.022, 10509.354, 240.014, 52567.826 20/06/19,23:27:46,04,08,1, 11.8,1,1, 12.022, 10509.358, 240.045, 52567.786 20/06/19,23:27:46,05,08,1, 11.8,1,1, 12.022, 10509.383, 240.028, 52567.817 20/06/19,23:27:46,06,08,1, 11.8,1,1, 12.022, 10509.364, 240.065, 52567.811 20/06/19,23:27:46,07,08,1, 11.8,1,1, 12.022, 10509.364, 240.039, 52567.845 20/06/19,23:27:46,08,08,1, 11.8,1,1, 12.022, 10509.354, 240.043, 52567.809 20/06/19,23:27:46,09,08,1, 11.8,1,1, 12.022, 10509.362, 240.078, 52567.843 20/06/19,23:27:46,10,08,1, 11.8,1,1, 12.022, 10509.343, 240.040, 52567.865 20/06/19,23:27:46,11,08,1, 11.8,1,1, 12.022, 10509.355, 240.081, 52567.907 20/06/19,23:27:46,12,08,1, 11.8,1,1, 12.022, 10509.335, 240.054, 52567.867 20/06/19,23:27:46,13,08,1, 11.8,1,1, 12.022, 10509.341, 240.062, 52567.893 20/06/19,23:27:46,14,08,1, 11.8,1,1, 12.022, 10509.337, 240.021, 52567.854 20/06/19,23:27:46,15,08,1, 11.8,1,1, 12.022, 10509.329, 240.053, 52567.844 20/06/19,23:27:46,16,08,1, 11.8,1,1, 12.022, 10509.342, 240.034, 52567.773 20/06/19,23:27:46,17,08,1, 11.8,1,1, 12.022, 10509.329, 240.048, 52567.841 20/06/19,23:27:46,18,08,1, 11.8,1,1, 12.022, 10509.331, 240.036, 52567.786 20/06/19,23:27:46,19,08,1, 11.8,1,1, 12.022, 10509.332, 240.064, 52567.809 20/06/19,23:27:47,00,08,1, 11.8,1,1, 12.022, 10509.286, 240.061, 52567.885 20/06/19,23:27:47,01,08,1, 11.8,1,1, 12.022, 10509.323, 240.059, 52567.802 20/06/19,23:27:47,02,08,1, 11.8,1,1, 12.022, 10509.344, 240.064, 52567.851 20/06/19,23:27:47,03,08,1, 11.8,1,1, 12.022, 10509.313, 240.061, 52567.896 20/06/19,23:27:47,04,08,1, 11.8,1,1, 12.022, 10509.333, 240.082, 52567.924 20/06/19,23:27:47,05,08,1, 11.8,1,1, 12.022, 10509.326, 240.057, 52567.854 20/06/19,23:27:47,06,08,1, 11.8,1,1, 12.022, 10509.306, 240.040, 52567.864 20/06/19,23:27:47,07,08,1, 11.8,1,1, 12.022, 10509.314, 240.052, 52567.883 20/06/19,23:27:47,08,08,1, 11.8,1,1, 12.022, 10509.314, 240.091, 52567.868 20/06/19,23:27:47,09,08,1, 11.8,1,1, 12.022, 10509.316, 240.041, 52567.832 20/06/19,23:27:47,10,08,1, 11.8,1,1, 12.022, 10509.336, 240.060, 52567.864 20/06/19,23:27:47,11,08,1, 11.8,1,1, 12.022, 10509.332, 240.044, 52567.797 20/06/19,23:27:47,12,08,1, 11.8,1,1, 12.022, 10509.303, 240.050, 52567.784 20/06/19,23:27:47,13,08,1, 11.8,1,1, 12.022, 10509.324, 240.030, 52567.832 20/06/19,23:27:47,14,08,1, 11.8,1,1, 12.022, 10509.293, 240.068, 52567.844 20/06/19,23:27:47,15,08,1, 11.8,1,1, 12.022, 10509.300, 240.063, 52567.866 20/06/19,23:27:47,16,08,1, 11.8,1,1, 12.022, 10509.295, 240.108, 52567.892 20/06/19,23:27:47,17,08,1, 11.8,1,1, 12.022, 10509.274, 240.051, 52567.884 20/06/19,23:27:47,18,08,1, 11.8,1,1, 12.022, 10509.311, 240.085, 52567.900 20/06/19,23:27:47,19,08,1, 11.8,1,1, 12.022, 10509.293, 240.061, 52567.885 20/06/19,23:27:48,00,08,1, 11.8,1,1, 12.021, 10509.244, 240.061, 52567.895 20/06/19,23:27:48,01,08,1, 11.8,1,1, 12.021, 10509.305, 240.071, 52567.820 20/06/19,23:27:48,02,08,1, 11.8,1,1, 12.021, 10509.281, 240.070, 52567.780 20/06/19,23:27:48,03,08,1, 11.8,1,1, 12.021, 10509.291, 240.076, 52567.808 20/06/19,23:27:48,04,08,1, 11.8,1,1, 12.021, 10509.280, 240.057, 52567.786 20/06/19,23:27:48,05,08,1, 11.8,1,1, 12.021, 10509.291, 240.093, 52567.836 20/06/19,23:27:48,06,08,1, 11.8,1,1, 12.021, 10509.264, 240.075, 52567.853 20/06/19,23:27:48,07,08,1, 11.8,1,1, 12.021, 10509.292, 240.082, 52567.884 20/06/19,23:27:48,08,08,1, 11.8,1,1, 12.021, 10509.286, 240.074, 52567.908 20/06/19,23:27:48,09,08,1, 11.8,1,1, 12.021, 10509.266, 240.091, 52567.911 20/06/19,23:27:48,10,08,1, 11.8,1,1, 12.021, 10509.266, 240.103, 52567.915 20/06/19,23:27:48,11,08,1, 11.8,1,1, 12.021, 10509.275, 240.087, 52567.879 20/06/19,23:27:48,12,08,1, 11.8,1,1, 12.021, 10509.260, 240.047, 52567.863 20/06/19,23:27:48,13,08,1, 11.8,1,1, 12.021, 10509.249, 240.074, 52567.823 20/06/19,23:27:48,14,08,1, 11.8,1,1, 12.021, 10509.261, 240.058, 52567.796 20/06/19,23:27:48,15,08,1, 11.8,1,1, 12.021, 10509.235, 240.058, 52567.785 20/06/19,23:27:48,16,08,1, 11.8,1,1, 12.021, 10509.266, 240.090, 52567.843 20/06/19,23:27:48,17,08,1, 11.8,1,1, 12.021, 10509.266, 240.071, 52567.865 20/06/19,23:27:48,18,08,1, 11.8,1,1, 12.021, 10509.271, 240.079, 52567.904 20/06/19,23:27:48,19,08,1, 11.8,1,1, 12.021, 10509.251, 240.061, 52567.895 20/06/19,23:27:49,00,08,1, 12.0,1,1, 12.023, 10509.269, 240.035, 52567.919 20/06/19,23:27:49,01,08,1, 12.0,1,1, 12.023, 10509.238, 240.045, 52567.865 20/06/19,23:27:49,02,08,1, 12.0,1,1, 12.023, 10509.264, 240.097, 52567.967 20/06/19,23:27:49,03,08,1, 12.0,1,1, 12.023, 10509.254, 240.057, 52567.887 20/06/19,23:27:49,04,08,1, 12.0,1,1, 12.023, 10509.274, 240.059, 52567.877 20/06/19,23:27:49,05,08,1, 12.0,1,1, 12.023, 10509.268, 240.032, 52567.833 20/06/19,23:27:49,06,08,1, 12.0,1,1, 12.023, 10509.253, 240.070, 52567.818 20/06/19,23:27:49,07,08,1, 12.0,1,1, 12.023, 10509.266, 240.045, 52567.811 20/06/19,23:27:49,08,08,1, 12.0,1,1, 12.023, 10509.263, 240.025, 52567.907 20/06/19,23:27:49,09,08,1, 12.0,1,1, 12.023, 10509.258, 240.040, 52567.909 20/06/19,23:27:49,10,08,1, 12.0,1,1, 12.023, 10509.241, 240.051, 52567.939 20/06/19,23:27:49,11,08,1, 12.0,1,1, 12.023, 10509.232, 240.014, 52567.918 20/06/19,23:27:49,12,08,1, 12.0,1,1, 12.023, 10509.228, 240.014, 52567.929 20/06/19,23:27:49,13,08,1, 12.0,1,1, 12.023, 10509.237, 239.996, 52567.894 20/06/19,23:27:49,14,08,1, 12.0,1,1, 12.023, 10509.225, 240.011, 52567.824 20/06/19,23:27:49,15,08,1, 12.0,1,1, 12.023, 10509.243, 240.019, 52567.835 20/06/19,23:27:49,16,08,1, 12.0,1,1, 12.023, 10509.243, 240.026, 52567.817 20/06/19,23:27:49,17,08,1, 12.0,1,1, 12.023, 10509.264, 240.024, 52567.851 20/06/19,23:27:49,18,08,1, 12.0,1,1, 12.023, 10509.248, 240.008, 52567.844 20/06/19,23:27:49,19,08,1, 12.0,1,1, 12.023, 10509.272, 240.035, 52567.919 20/06/19,23:27:50,00,08,1, 11.9,1,1, 12.024, 10509.211, 239.994, 52567.822 20/06/19,23:27:50,01,08,1, 11.9,1,1, 12.024, 10509.229, 240.014, 52567.944 20/06/19,23:27:50,02,08,1, 11.9,1,1, 12.024, 10509.223, 240.006, 52567.940 20/06/19,23:27:50,03,08,1, 11.9,1,1, 12.024, 10509.226, 240.008, 52567.935 20/06/19,23:27:50,04,08,1, 11.9,1,1, 12.024, 10509.238, 239.989, 52567.944 20/06/19,23:27:50,05,08,1, 11.9,1,1, 12.024, 10509.243, 240.017, 52567.905 20/06/19,23:27:50,06,08,1, 11.9,1,1, 12.024, 10509.228, 239.994, 52567.845 20/06/19,23:27:50,07,08,1, 11.9,1,1, 12.024, 10509.209, 239.979, 52567.781 20/06/19,23:27:50,08,08,1, 11.9,1,1, 12.024, 10509.231, 239.975, 52567.817 20/06/19,23:27:50,09,08,1, 11.9,1,1, 12.024, 10509.246, 239.990, 52567.843 20/06/19,23:27:50,10,08,1, 11.9,1,1, 12.024, 10509.239, 240.002, 52567.887 20/06/19,23:27:50,11,08,1, 11.9,1,1, 12.024, 10509.236, 239.988, 52567.920 20/06/19,23:27:50,12,08,1, 11.9,1,1, 12.024, 10509.248, 240.013, 52567.979 20/06/19,23:27:50,13,08,1, 11.9,1,1, 12.024, 10509.218, 239.983, 52567.919 20/06/19,23:27:50,14,08,1, 11.9,1,1, 12.024, 10509.227, 240.000, 52567.929 20/06/19,23:27:50,15,08,1, 11.9,1,1, 12.024, 10509.232, 240.013, 52567.878 20/06/19,23:27:50,16,08,1, 11.9,1,1, 12.024, 10509.199, 240.000, 52567.860 20/06/19,23:27:50,17,08,1, 11.9,1,1, 12.024, 10509.218, 239.994, 52567.833 20/06/19,23:27:50,18,08,1, 11.9,1,1, 12.024, 10509.234, 240.005, 52567.877 20/06/19,23:27:50,19,08,1, 11.9,1,1, 12.024, 10509.218, 239.994, 52567.822 20/06/19,23:27:51,00,08,1, 11.8,1,1, 12.021, 10509.219, 239.969, 52567.860 20/06/19,23:27:51,01,08,1, 11.8,1,1, 12.021, 10509.234, 239.983, 52567.947 20/06/19,23:27:51,02,08,1, 11.8,1,1, 12.021, 10509.233, 240.020, 52567.913 20/06/19,23:27:51,03,08,1, 11.8,1,1, 12.021, 10509.223, 239.986, 52567.963 20/06/19,23:27:51,04,08,1, 11.8,1,1, 12.021, 10509.234, 240.015, 52567.953 20/06/19,23:27:51,05,08,1, 11.8,1,1, 12.021, 10509.233, 240.016, 52567.926 20/06/19,23:27:51,06,08,1, 11.8,1,1, 12.021, 10509.199, 239.956, 52567.870 20/06/19,23:27:51,07,08,1, 11.8,1,1, 12.021, 10509.228, 240.017, 52567.883 20/06/19,23:27:51,08,08,1, 11.8,1,1, 12.021, 10509.219, 239.977, 52567.852 20/06/19,23:27:51,09,08,1, 11.8,1,1, 12.021, 10509.226, 240.011, 52567.849 20/06/19,23:27:51,10,08,1, 11.8,1,1, 12.021, 10509.216, 239.986, 52567.864 20/06/19,23:27:51,11,08,1, 11.8,1,1, 12.021, 10509.210, 240.010, 52567.895 20/06/19,23:27:51,12,08,1, 11.8,1,1, 12.021, 10509.244, 240.002, 52567.951 20/06/19,23:27:51,13,08,1, 11.8,1,1, 12.021, 10509.239, 240.029, 52567.972 20/06/19,23:27:51,14,08,1, 11.8,1,1, 12.021, 10509.218, 239.989, 52567.960 20/06/19,23:27:51,15,08,1, 11.8,1,1, 12.021, 10509.230, 240.015, 52567.978 20/06/19,23:27:51,16,08,1, 11.8,1,1, 12.021, 10509.208, 239.980, 52567.928 20/06/19,23:27:51,17,08,1, 11.8,1,1, 12.021, 10509.212, 239.974, 52567.900 20/06/19,23:27:51,18,08,1, 11.8,1,1, 12.021, 10509.237, 239.981, 52567.924 20/06/19,23:27:51,19,08,1, 11.8,1,1, 12.021, 10509.223, 239.969, 52567.860 20/06/19,23:27:52,00,08,1, 12.0,1,1, 12.024, 10509.219, 239.973, 52567.880 20/06/19,23:27:52,01,08,1, 12.0,1,1, 12.024, 10509.215, 239.977, 52567.887 20/06/19,23:27:52,02,08,1, 12.0,1,1, 12.024, 10509.214, 239.988, 52567.945 20/06/19,23:27:52,03,08,1, 12.0,1,1, 12.024, 10509.199, 239.971, 52567.944 20/06/19,23:27:52,04,08,1, 12.0,1,1, 12.024, 10509.199, 239.971, 52567.981 20/06/19,23:27:52,05,08,1, 12.0,1,1, 12.024, 10509.225, 239.978, 52567.923 20/06/19,23:27:52,06,08,1, 12.0,1,1, 12.024, 10509.211, 239.980, 52567.904 20/06/19,23:27:52,07,08,1, 12.0,1,1, 12.024, 10509.191, 239.951, 52567.866 20/06/19,23:27:52,08,08,1, 12.0,1,1, 12.024, 10509.228, 239.970, 52567.863 20/06/19,23:27:52,09,08,1, 12.0,1,1, 12.024, 10509.222, 239.956, 52567.893 20/06/19,23:27:52,10,08,1, 12.0,1,1, 12.024, 10509.198, 239.955, 52567.836 20/06/19,23:27:52,11,08,1, 12.0,1,1, 12.024, 10509.226, 239.945, 52567.885 20/06/19,23:27:52,12,08,1, 12.0,1,1, 12.024, 10509.204, 239.963, 52567.922 20/06/19,23:27:52,13,08,1, 12.0,1,1, 12.024, 10509.214, 239.990, 52567.988 20/06/19,23:27:52,14,08,1, 12.0,1,1, 12.024, 10509.204, 239.962, 52567.947 20/06/19,23:27:52,15,08,1, 12.0,1,1, 12.024, 10509.210, 240.006, 52567.980 20/06/19,23:27:52,16,08,1, 12.0,1,1, 12.024, 10509.183, 239.967, 52567.933 20/06/19,23:27:52,17,08,1, 12.0,1,1, 12.024, 10509.221, 239.979, 52567.946 20/06/19,23:27:52,18,08,1, 12.0,1,1, 12.024, 10509.202, 239.964, 52567.884 20/06/19,23:27:52,19,08,1, 12.0,1,1, 12.024, 10509.224, 239.973, 52567.880 20/06/19,23:27:53,00,08,1, 11.9,1,1, 12.020, 10509.194, 240.002, 52567.877 20/06/19,23:27:53,01,08,1, 11.9,1,1, 12.020, 10509.200, 239.983, 52567.873 20/06/19,23:27:53,02,08,1, 11.9,1,1, 12.020, 10509.197, 239.985, 52567.950 20/06/19,23:27:53,03,08,1, 11.9,1,1, 12.020, 10509.202, 240.008, 52568.003 20/06/19,23:27:53,04,08,1, 11.9,1,1, 12.020, 10509.222, 239.994, 52567.994 20/06/19,23:27:53,05,08,1, 11.9,1,1, 12.020, 10509.183, 239.990, 52567.961 20/06/19,23:27:53,06,08,1, 11.9,1,1, 12.020, 10509.198, 239.966, 52567.968 20/06/19,23:27:53,07,08,1, 11.9,1,1, 12.020, 10509.178, 239.977, 52567.950 20/06/19,23:27:53,08,08,1, 11.9,1,1, 12.020, 10509.198, 240.024, 52567.902 20/06/19,23:27:53,09,08,1, 11.9,1,1, 12.020, 10509.226, 239.952, 52567.710 20/06/19,23:27:53,10,08,1, 11.9,1,1, 12.020, 10509.225, 239.985, 52567.826 20/06/19,23:27:53,11,08,1, 11.9,1,1, 12.020, 10509.230, 239.978, 52567.847 20/06/19,23:27:53,12,08,1, 11.9,1,1, 12.020, 10509.244, 240.006, 52567.912 20/06/19,23:27:53,13,08,1, 11.9,1,1, 12.020, 10509.225, 239.991, 52567.969 20/06/19,23:27:53,14,08,1, 11.9,1,1, 12.020, 10509.217, 240.030, 52568.009 20/06/19,23:27:53,15,08,1, 11.9,1,1, 12.020, 10509.192, 239.995, 52568.015 20/06/19,23:27:53,16,08,1, 11.9,1,1, 12.020, 10509.181, 240.028, 52567.986 20/06/19,23:27:53,17,08,1, 11.9,1,1, 12.020, 10509.193, 239.990, 52567.903 20/06/19,23:27:53,18,08,1, 11.9,1,1, 12.020, 10509.189, 240.020, 52567.859 20/06/19,23:27:53,19,08,1, 11.9,1,1, 12.020, 10509.201, 240.002, 52567.877 20/06/19,23:27:54,00,08,1, 11.9,1,1, 12.020, 10509.136, 240.011, 52567.902 20/06/19,23:27:54,01,08,1, 11.9,1,1, 12.020, 10509.180, 239.988, 52567.894 20/06/19,23:27:54,02,08,1, 11.9,1,1, 12.020, 10509.173, 239.990, 52567.964 20/06/19,23:27:54,03,08,1, 11.9,1,1, 12.020, 10509.181, 239.992, 52567.960 20/06/19,23:27:54,04,08,1, 11.9,1,1, 12.020, 10509.162, 240.005, 52567.953 20/06/19,23:27:54,05,08,1, 11.9,1,1, 12.020, 10509.153, 240.008, 52568.036 20/06/19,23:27:54,06,08,1, 11.9,1,1, 12.020, 10509.172, 240.001, 52568.006 20/06/19,23:27:54,07,08,1, 11.9,1,1, 12.020, 10509.168, 239.992, 52567.940 20/06/19,23:27:54,08,08,1, 11.9,1,1, 12.020, 10509.196, 240.022, 52567.902 20/06/19,23:27:54,09,08,1, 11.9,1,1, 12.020, 10509.182, 240.048, 52567.903 20/06/19,23:27:54,10,08,1, 11.9,1,1, 12.020, 10509.159, 240.024, 52567.902 20/06/19,23:27:54,11,08,1, 11.9,1,1, 12.020, 10509.183, 240.009, 52567.910 20/06/19,23:27:54,12,08,1, 11.9,1,1, 12.020, 10509.172, 240.011, 52567.953 20/06/19,23:27:54,13,08,1, 11.9,1,1, 12.020, 10509.174, 239.977, 52567.976 20/06/19,23:27:54,14,08,1, 11.9,1,1, 12.020, 10509.178, 240.055, 52568.073 20/06/19,23:27:54,15,08,1, 11.9,1,1, 12.020, 10509.160, 240.023, 52567.940 20/06/19,23:27:54,16,08,1, 11.9,1,1, 12.020, 10509.168, 240.035, 52568.004 20/06/19,23:27:54,17,08,1, 11.9,1,1, 12.020, 10509.165, 239.996, 52567.919 20/06/19,23:27:54,18,08,1, 11.9,1,1, 12.020, 10509.159, 240.019, 52567.914 20/06/19,23:27:54,19,08,1, 11.9,1,1, 12.020, 10509.144, 240.011, 52567.902 20/06/19,23:27:55,00,09,1, 11.9,1,1, 12.023, 10509.111, 240.026, 52567.971 20/06/19,23:27:55,01,09,1, 11.9,1,1, 12.023, 10509.154, 240.054, 52567.973 20/06/19,23:27:55,02,09,1, 11.9,1,1, 12.023, 10509.153, 240.016, 52568.034 20/06/19,23:27:55,03,09,1, 11.9,1,1, 12.023, 10509.159, 240.041, 52568.066 20/06/19,23:27:55,04,09,1, 11.9,1,1, 12.023, 10509.139, 240.091, 52568.200 20/06/19,23:27:55,05,09,1, 11.9,1,1, 12.023, 10509.188, 240.016, 52567.833 20/06/19,23:27:55,06,09,1, 11.9,1,1, 12.023, 10509.129, 240.029, 52568.059 20/06/19,23:27:55,07,09,1, 11.9,1,1, 12.023, 10509.128, 240.024, 52568.145 20/06/19,23:27:55,08,09,1, 11.9,1,1, 12.023, 10509.159, 240.010, 52567.918 20/06/19,23:27:55,09,09,1, 11.9,1,1, 12.023, 10509.119, 240.011, 52567.906 20/06/19,23:27:55,10,09,1, 11.9,1,1, 12.023, 10509.132, 240.018, 52567.959 20/06/19,23:27:55,11,09,1, 11.9,1,1, 12.023, 10509.121, 240.037, 52567.983 20/06/19,23:27:55,12,09,1, 11.9,1,1, 12.023, 10509.140, 240.010, 52568.070 20/06/19,23:27:55,13,09,1, 11.9,1,1, 12.023, 10509.107, 240.047, 52568.093 20/06/19,23:27:55,14,09,1, 11.9,1,1, 12.023, 10509.123, 240.040, 52568.090 20/06/19,23:27:55,15,09,1, 11.9,1,1, 12.023, 10509.132, 240.053, 52568.051 20/06/19,23:27:55,16,09,1, 11.9,1,1, 12.023, 10509.133, 240.037, 52568.012 20/06/19,23:27:55,17,09,1, 11.9,1,1, 12.023, 10509.101, 240.028, 52567.996 20/06/19,23:27:55,18,09,1, 11.9,1,1, 12.023, 10509.125, 240.032, 52567.949 20/06/19,23:27:55,19,09,1, 11.9,1,1, 12.023, 10509.113, 240.026, 52567.971 20/06/19,23:27:56,00,09,1, 11.8,1,1, 12.022, 10509.052, 240.005, 52568.086 20/06/19,23:27:56,01,09,1, 11.8,1,1, 12.022, 10509.113, 240.019, 52568.055 20/06/19,23:27:56,02,09,1, 11.8,1,1, 12.022, 10509.117, 240.004, 52568.110 20/06/19,23:27:56,03,09,1, 11.8,1,1, 12.022, 10509.102, 240.031, 52568.125 20/06/19,23:27:56,04,09,1, 11.8,1,1, 12.022, 10509.101, 240.017, 52568.070 20/06/19,23:27:56,05,09,1, 11.8,1,1, 12.022, 10509.086, 240.019, 52568.052 20/06/19,23:27:56,06,09,1, 11.8,1,1, 12.022, 10509.062, 240.011, 52568.005 20/06/19,23:27:56,07,09,1, 11.8,1,1, 12.022, 10509.080, 240.020, 52567.964 20/06/19,23:27:56,08,09,1, 11.8,1,1, 12.022, 10509.113, 240.024, 52567.996 20/06/19,23:27:56,09,09,1, 11.8,1,1, 12.022, 10509.104, 240.014, 52568.018 20/06/19,23:27:56,10,09,1, 11.8,1,1, 12.022, 10509.090, 240.026, 52568.069 20/06/19,23:27:56,11,09,1, 11.8,1,1, 12.022, 10509.066, 240.018, 52568.129 20/06/19,23:27:56,12,09,1, 11.8,1,1, 12.022, 10509.078, 240.017, 52568.136 20/06/19,23:27:56,13,09,1, 11.8,1,1, 12.022, 10509.071, 240.044, 52568.120 20/06/19,23:27:56,14,09,1, 11.8,1,1, 12.022, 10509.068, 240.022, 52568.092 20/06/19,23:27:56,15,09,1, 11.8,1,1, 12.022, 10509.038, 239.978, 52568.022 20/06/19,23:27:56,16,09,1, 11.8,1,1, 12.022, 10509.051, 239.995, 52567.984 20/06/19,23:27:56,17,09,1, 11.8,1,1, 12.022, 10509.070, 240.007, 52567.990 20/06/19,23:27:56,18,09,1, 11.8,1,1, 12.022, 10509.073, 239.998, 52568.019 20/06/19,23:27:56,19,09,1, 11.8,1,1, 12.022, 10509.057, 240.005, 52568.086 20/06/19,23:27:57,00,09,1, 11.9,1,1, 12.021, 10508.977, 239.988, 52568.136 20/06/19,23:27:57,01,09,1, 11.9,1,1, 12.021, 10509.042, 240.013, 52568.170 20/06/19,23:27:57,02,09,1, 11.9,1,1, 12.021, 10509.044, 239.992, 52568.143 20/06/19,23:27:57,03,09,1, 11.9,1,1, 12.021, 10509.024, 239.987, 52568.094 20/06/19,23:27:57,04,09,1, 11.9,1,1, 12.021, 10509.028, 239.990, 52568.070 20/06/19,23:27:57,05,09,1, 11.9,1,1, 12.021, 10509.029, 239.969, 52568.005 20/06/19,23:27:57,06,09,1, 11.9,1,1, 12.021, 10509.025, 239.979, 52567.996 20/06/19,23:27:57,07,09,1, 11.9,1,1, 12.021, 10509.010, 239.980, 52568.004 20/06/19,23:27:57,08,09,1, 11.9,1,1, 12.021, 10509.000, 239.953, 52568.041 20/06/19,23:27:57,09,09,1, 11.9,1,1, 12.021, 10509.011, 239.990, 52568.100 20/06/19,23:27:57,10,09,1, 11.9,1,1, 12.021, 10508.986, 239.974, 52568.159 20/06/19,23:27:57,11,09,1, 11.9,1,1, 12.021, 10509.003, 240.003, 52568.180 20/06/19,23:27:57,12,09,1, 11.9,1,1, 12.021, 10508.973, 239.960, 52568.136 20/06/19,23:27:57,13,09,1, 11.9,1,1, 12.021, 10509.001, 239.998, 52568.088 20/06/19,23:27:57,14,09,1, 11.9,1,1, 12.021, 10508.982, 239.980, 52568.027 20/06/19,23:27:57,15,09,1, 11.9,1,1, 12.021, 10509.000, 239.957, 52567.989 20/06/19,23:27:57,16,09,1, 11.9,1,1, 12.021, 10509.015, 239.990, 52567.994 20/06/19,23:27:57,17,09,1, 11.9,1,1, 12.021, 10508.980, 239.974, 52568.074 20/06/19,23:27:57,18,09,1, 11.9,1,1, 12.021, 10508.975, 239.965, 52568.105 20/06/19,23:27:57,19,09,1, 11.9,1,1, 12.021, 10508.980, 239.988, 52568.136 20/06/19,23:27:58,00,09,1, 11.9,1,1, 12.015, 10508.885, 239.971, 52568.215 20/06/19,23:27:58,01,09,1, 11.9,1,1, 12.015, 10508.950, 239.971, 52568.146 20/06/19,23:27:58,02,09,1, 11.9,1,1, 12.015, 10508.967, 239.966, 52568.093 20/06/19,23:27:58,03,09,1, 11.9,1,1, 12.015, 10508.961, 239.980, 52568.038 20/06/19,23:27:58,04,09,1, 11.9,1,1, 12.015, 10508.973, 239.974, 52568.038 20/06/19,23:27:58,05,09,1, 11.9,1,1, 12.015, 10508.976, 239.977, 52568.021 20/06/19,23:27:58,06,09,1, 11.9,1,1, 12.015, 10508.943, 239.961, 52568.078 20/06/19,23:27:58,07,09,1, 11.9,1,1, 12.015, 10508.923, 239.972, 52568.133 20/06/19,23:27:58,08,09,1, 11.9,1,1, 12.015, 10508.965, 239.990, 52568.180 20/06/19,23:27:58,09,09,1, 11.9,1,1, 12.015, 10508.907, 239.959, 52568.202 20/06/19,23:27:58,10,09,1, 11.9,1,1, 12.015, 10508.931, 240.010, 52568.170 20/06/19,23:27:58,11,09,1, 11.9,1,1, 12.015, 10508.921, 239.993, 52568.145 20/06/19,23:27:58,12,09,1, 11.9,1,1, 12.015, 10508.913, 239.984, 52568.051 20/06/19,23:27:58,13,09,1, 11.9,1,1, 12.015, 10508.939, 239.952, 52568.059 20/06/19,23:27:58,14,09,1, 11.9,1,1, 12.015, 10508.938, 240.000, 52568.060 20/06/19,23:27:58,15,09,1, 11.9,1,1, 12.015, 10508.933, 239.972, 52568.083 20/06/19,23:27:58,16,09,1, 11.9,1,1, 12.015, 10508.899, 239.976, 52568.171 20/06/19,23:27:58,17,09,1, 11.9,1,1, 12.015, 10508.899, 239.969, 52568.219 20/06/19,23:27:58,18,09,1, 11.9,1,1, 12.015, 10508.903, 240.002, 52568.221 20/06/19,23:27:58,19,09,1, 11.9,1,1, 12.015, 10508.887, 239.971, 52568.215 20/06/19,23:27:59,00,09,1, 11.9,1,1, 12.021, 10508.844, 239.976, 52568.088 20/06/19,23:27:59,01,09,1, 11.9,1,1, 12.021, 10508.930, 239.961, 52568.092 20/06/19,23:27:59,02,09,1, 11.9,1,1, 12.021, 10508.888, 239.956, 52567.996 20/06/19,23:27:59,03,09,1, 11.9,1,1, 12.021, 10508.917, 239.961, 52568.044 20/06/19,23:27:59,04,09,1, 11.9,1,1, 12.021, 10508.882, 239.999, 52568.112 20/06/19,23:27:59,05,09,1, 11.9,1,1, 12.021, 10508.871, 239.967, 52568.164 20/06/19,23:27:59,06,09,1, 11.9,1,1, 12.021, 10508.878, 239.995, 52568.233 20/06/19,23:27:59,07,09,1, 11.9,1,1, 12.021, 10508.871, 239.964, 52568.255 20/06/19,23:27:59,08,09,1, 11.9,1,1, 12.021, 10508.859, 239.989, 52568.227 20/06/19,23:27:59,09,09,1, 11.9,1,1, 12.021, 10508.872, 239.975, 52568.151 20/06/19,23:27:59,10,09,1, 11.9,1,1, 12.021, 10508.888, 239.961, 52568.065 20/06/19,23:27:59,11,09,1, 11.9,1,1, 12.021, 10508.872, 239.953, 52568.061 20/06/19,23:27:59,12,09,1, 11.9,1,1, 12.021, 10508.879, 239.944, 52568.033 20/06/19,23:27:59,13,09,1, 11.9,1,1, 12.021, 10508.892, 239.972, 52568.156 20/06/19,23:27:59,14,09,1, 11.9,1,1, 12.021, 10508.868, 239.966, 52568.184 20/06/19,23:27:59,15,09,1, 11.9,1,1, 12.021, 10508.875, 239.994, 52568.268 20/06/19,23:27:59,16,09,1, 11.9,1,1, 12.021, 10508.826, 239.980, 52568.258 20/06/19,23:27:59,17,09,1, 11.9,1,1, 12.021, 10508.852, 239.960, 52568.232 20/06/19,23:27:59,18,09,1, 11.9,1,1, 12.021, 10508.863, 239.980, 52568.157 20/06/19,23:27:59,19,09,1, 11.9,1,1, 12.021, 10508.844, 239.976, 52568.088 20/06/19,23:28:00,00,09,1, 11.8,1,1, 12.017, 10508.777, 239.984, 52568.217 20/06/19,23:28:00,01,09,1, 11.8,1,1, 12.017, 10508.851, 239.984, 52568.111 20/06/19,23:28:00,02,09,1, 11.8,1,1, 12.017, 10508.835, 239.972, 52568.182 20/06/19,23:28:00,03,09,1, 11.8,1,1, 12.017, 10508.827, 239.992, 52568.258 20/06/19,23:28:00,04,09,1, 11.8,1,1, 12.017, 10508.799, 240.015, 52568.248 20/06/19,23:28:00,05,09,1, 11.8,1,1, 12.017, 10508.814, 240.012, 52568.258 20/06/19,23:28:00,06,09,1, 11.8,1,1, 12.017, 10508.795, 239.977, 52568.192 20/06/19,23:28:00,07,09,1, 11.8,1,1, 12.017, 10508.818, 239.991, 52568.068 20/06/19,23:28:00,08,09,1, 11.8,1,1, 12.017, 10508.808, 239.979, 52568.160 20/06/19,23:28:00,09,09,1, 11.8,1,1, 12.017, 10508.790, 239.963, 52568.127 20/06/19,23:28:00,10,09,1, 11.8,1,1, 12.017, 10508.795, 239.993, 52568.241 20/06/19,23:28:00,11,09,1, 11.8,1,1, 12.017, 10508.791, 240.028, 52568.216 20/06/19,23:28:00,12,09,1, 11.8,1,1, 12.017, 10508.772, 240.008, 52568.236 20/06/19,23:28:00,13,09,1, 11.8,1,1, 12.017, 10508.791, 239.982, 52568.269 20/06/19,23:28:00,14,09,1, 11.8,1,1, 12.017, 10508.776, 239.990, 52568.277 20/06/19,23:28:00,15,09,1, 11.8,1,1, 12.017, 10508.788, 239.978, 52568.190 20/06/19,23:28:00,16,09,1, 11.8,1,1, 12.017, 10508.759, 239.965, 52568.148 20/06/19,23:28:00,17,09,1, 11.8,1,1, 12.017, 10508.777, 239.968, 52568.146 20/06/19,23:28:00,18,09,1, 11.8,1,1, 12.017, 10508.776, 239.981, 52568.154 20/06/19,23:28:00,19,09,1, 11.8,1,1, 12.017, 10508.781, 239.984, 52568.217 20/06/19,23:28:01,00,09,1, 11.9,1,1, 12.021, 10508.660, 239.978, 52568.406 20/06/19,23:28:01,01,09,1, 11.9,1,1, 12.021, 10508.735, 239.967, 52568.317 20/06/19,23:28:01,02,09,1, 11.9,1,1, 12.021, 10508.746, 240.011, 52568.330 20/06/19,23:28:01,03,09,1, 11.9,1,1, 12.021, 10508.713, 239.982, 52568.313 20/06/19,23:28:01,04,09,1, 11.9,1,1, 12.021, 10508.735, 240.001, 52568.236 20/06/19,23:28:01,05,09,1, 11.9,1,1, 12.021, 10508.730, 239.976, 52568.156 20/06/19,23:28:01,06,09,1, 11.9,1,1, 12.021, 10508.722, 239.989, 52568.167 20/06/19,23:28:01,07,09,1, 11.9,1,1, 12.021, 10508.750, 239.982, 52568.183 20/06/19,23:28:01,08,09,1, 11.9,1,1, 12.021, 10508.715, 239.993, 52568.247 20/06/19,23:28:01,09,09,1, 11.9,1,1, 12.021, 10508.724, 240.000, 52568.340 20/06/19,23:28:01,10,09,1, 11.9,1,1, 12.021, 10508.702, 240.004, 52568.347 20/06/19,23:28:01,11,09,1, 11.9,1,1, 12.021, 10508.695, 240.014, 52568.384 20/06/19,23:28:01,12,09,1, 11.9,1,1, 12.021, 10508.696, 239.983, 52568.273 20/06/19,23:28:01,13,09,1, 11.9,1,1, 12.021, 10508.706, 239.988, 52568.222 20/06/19,23:28:01,14,09,1, 11.9,1,1, 12.021, 10508.689, 239.950, 52568.212 20/06/19,23:28:01,15,09,1, 11.9,1,1, 12.021, 10508.695, 239.950, 52568.238 20/06/19,23:28:01,16,09,1, 11.9,1,1, 12.021, 10508.676, 239.950, 52568.245 20/06/19,23:28:01,17,09,1, 11.9,1,1, 12.021, 10508.673, 239.969, 52568.315 20/06/19,23:28:01,18,09,1, 11.9,1,1, 12.021, 10508.672, 239.981, 52568.400 20/06/19,23:28:01,19,09,1, 11.9,1,1, 12.021, 10508.668, 239.978, 52568.406 20/06/19,23:28:02,00,09,1, 11.8,1,1, 12.019, 10508.577, 239.908, 52568.270 20/06/19,23:28:02,01,09,1, 11.8,1,1, 12.019, 10508.650, 239.951, 52568.298 20/06/19,23:28:02,02,09,1, 11.8,1,1, 12.019, 10508.659, 239.976, 52568.249 20/06/19,23:28:02,03,09,1, 11.8,1,1, 12.019, 10508.639, 239.953, 52568.219 20/06/19,23:28:02,04,09,1, 11.8,1,1, 12.019, 10508.687, 239.952, 52568.242 20/06/19,23:28:02,05,09,1, 11.8,1,1, 12.019, 10508.663, 239.959, 52568.322 20/06/19,23:28:02,06,09,1, 11.8,1,1, 12.019, 10508.658, 239.972, 52568.391 20/06/19,23:28:02,07,09,1, 11.8,1,1, 12.019, 10508.646, 239.981, 52568.371 20/06/19,23:28:02,08,09,1, 11.8,1,1, 12.019, 10508.625, 239.961, 52568.400 20/06/19,23:28:02,09,09,1, 11.8,1,1, 12.019, 10508.642, 239.958, 52568.375 20/06/19,23:28:02,10,09,1, 11.8,1,1, 12.019, 10508.645, 239.959, 52568.270 20/06/19,23:28:02,11,09,1, 11.8,1,1, 12.019, 10508.636, 239.944, 52568.232 20/06/19,23:28:02,12,09,1, 11.8,1,1, 12.019, 10508.615, 239.912, 52568.240 20/06/19,23:28:02,13,09,1, 11.8,1,1, 12.019, 10508.623, 239.943, 52568.271 20/06/19,23:28:02,14,09,1, 11.8,1,1, 12.019, 10508.593, 239.965, 52568.354 20/06/19,23:28:02,15,09,1, 11.8,1,1, 12.019, 10508.600, 239.980, 52568.454 20/06/19,23:28:02,16,09,1, 11.8,1,1, 12.019, 10508.601, 239.955, 52568.443 20/06/19,23:28:02,17,09,1, 11.8,1,1, 12.019, 10508.605, 239.974, 52568.402 20/06/19,23:28:02,18,09,1, 11.8,1,1, 12.019, 10508.589, 239.912, 52568.335 20/06/19,23:28:02,19,09,1, 11.8,1,1, 12.019, 10508.577, 239.908, 52568.270 20/06/19,23:28:03,00,09,1, 11.8,1,1, 12.022, 10508.552, 239.879, 52568.405 20/06/19,23:28:03,01,09,1, 11.8,1,1, 12.022, 10508.596, 239.918, 52568.295 20/06/19,23:28:03,02,09,1, 11.8,1,1, 12.022, 10508.591, 239.947, 52568.346 20/06/19,23:28:03,03,09,1, 11.8,1,1, 12.022, 10508.579, 239.949, 52568.405 20/06/19,23:28:03,04,09,1, 11.8,1,1, 12.022, 10508.577, 239.950, 52568.408 20/06/19,23:28:03,05,09,1, 11.8,1,1, 12.022, 10508.543, 239.920, 52568.405 20/06/19,23:28:03,06,09,1, 11.8,1,1, 12.022, 10508.543, 239.936, 52568.410 20/06/19,23:28:03,07,09,1, 11.8,1,1, 12.022, 10508.596, 239.926, 52568.329 20/06/19,23:28:03,08,09,1, 11.8,1,1, 12.022, 10508.560, 239.909, 52568.237 20/06/19,23:28:03,09,09,1, 11.8,1,1, 12.022, 10508.555, 239.956, 52568.283 20/06/19,23:28:03,10,09,1, 11.8,1,1, 12.022, 10508.560, 239.920, 52568.286 20/06/19,23:28:03,11,09,1, 11.8,1,1, 12.022, 10508.529, 239.932, 52568.454 20/06/19,23:28:03,12,09,1, 11.8,1,1, 12.022, 10508.549, 239.930, 52568.491 20/06/19,23:28:03,13,09,1, 11.8,1,1, 12.022, 10508.554, 239.942, 52568.463 20/06/19,23:28:03,14,09,1, 11.8,1,1, 12.022, 10508.525, 239.932, 52568.431 20/06/19,23:28:03,15,09,1, 11.8,1,1, 12.022, 10508.545, 239.937, 52568.349 20/06/19,23:28:03,16,09,1, 11.8,1,1, 12.022, 10508.531, 239.882, 52568.256 20/06/19,23:28:03,17,09,1, 11.8,1,1, 12.022, 10508.522, 239.917, 52568.283 20/06/19,23:28:03,18,09,1, 11.8,1,1, 12.022, 10508.545, 239.908, 52568.319 20/06/19,23:28:03,19,09,1, 11.8,1,1, 12.022, 10508.553, 239.879, 52568.405 20/06/19,23:28:04,00,09,1, 11.9,1,1, 12.021, 10508.460, 239.881, 52568.435 20/06/19,23:28:04,01,09,1, 11.9,1,1, 12.021, 10508.501, 239.890, 52568.489 20/06/19,23:28:04,02,09,1, 11.9,1,1, 12.021, 10508.504, 239.886, 52568.441 20/06/19,23:28:04,03,09,1, 11.9,1,1, 12.021, 10508.500, 239.886, 52568.368 20/06/19,23:28:04,04,09,1, 11.9,1,1, 12.021, 10508.516, 239.903, 52568.351 20/06/19,23:28:04,05,09,1, 11.9,1,1, 12.021, 10508.538, 239.864, 52568.305 20/06/19,23:28:04,06,09,1, 11.9,1,1, 12.021, 10508.523, 239.892, 52568.316 20/06/19,23:28:04,07,09,1, 11.9,1,1, 12.021, 10508.545, 239.921, 52568.496 20/06/19,23:28:04,08,09,1, 11.9,1,1, 12.021, 10508.475, 239.915, 52568.413 20/06/19,23:28:04,09,09,1, 11.9,1,1, 12.021, 10508.464, 239.925, 52568.509 20/06/19,23:28:04,10,09,1, 11.9,1,1, 12.021, 10508.500, 239.887, 52568.538 20/06/19,23:28:04,11,09,1, 11.9,1,1, 12.021, 10508.515, 239.916, 52568.428 20/06/19,23:28:04,12,09,1, 11.9,1,1, 12.021, 10508.501, 239.876, 52568.340 20/06/19,23:28:04,13,09,1, 11.9,1,1, 12.021, 10508.527, 239.885, 52568.300 20/06/19,23:28:04,14,09,1, 11.9,1,1, 12.021, 10508.513, 239.883, 52568.266 20/06/19,23:28:04,15,09,1, 11.9,1,1, 12.021, 10508.517, 239.885, 52568.420 20/06/19,23:28:04,16,09,1, 11.9,1,1, 12.021, 10508.498, 239.865, 52568.455 20/06/19,23:28:04,17,09,1, 11.9,1,1, 12.021, 10508.501, 239.883, 52568.481 20/06/19,23:28:04,18,09,1, 11.9,1,1, 12.021, 10508.501, 239.904, 52568.513 20/06/19,23:28:04,19,09,1, 11.9,1,1, 12.021, 10508.467, 239.881, 52568.435 20/06/19,23:28:05,00,09,1, 11.9,1,1, 12.018, 10508.476, 239.859, 52568.313 20/06/19,23:28:05,01,09,1, 11.9,1,1, 12.018, 10508.478, 239.883, 52568.344 20/06/19,23:28:05,02,09,1, 11.9,1,1, 12.018, 10508.520, 239.896, 52568.356 20/06/19,23:28:05,03,09,1, 11.9,1,1, 12.018, 10508.514, 239.872, 52568.361 20/06/19,23:28:05,04,09,1, 11.9,1,1, 12.018, 10508.521, 239.914, 52568.431 20/06/19,23:28:05,05,09,1, 11.9,1,1, 12.018, 10508.492, 239.887, 52568.514 20/06/19,23:28:05,06,09,1, 11.9,1,1, 12.018, 10508.503, 239.895, 52568.508 20/06/19,23:28:05,07,09,1, 11.9,1,1, 12.018, 10508.499, 239.899, 52568.479 20/06/19,23:28:05,08,09,1, 11.9,1,1, 12.018, 10508.497, 239.874, 52568.461 20/06/19,23:28:05,09,09,1, 11.9,1,1, 12.018, 10508.498, 239.863, 52568.361 20/06/19,23:28:05,10,09,1, 11.9,1,1, 12.018, 10508.486, 239.861, 52568.332 20/06/19,23:28:05,11,09,1, 11.9,1,1, 12.018, 10508.495, 239.860, 52568.396 20/06/19,23:28:05,12,09,1, 11.9,1,1, 12.018, 10508.486, 239.866, 52568.457 20/06/19,23:28:05,13,09,1, 11.9,1,1, 12.018, 10508.499, 239.905, 52568.541 20/06/19,23:28:05,14,09,1, 11.9,1,1, 12.018, 10508.461, 239.830, 52568.424 20/06/19,23:28:05,15,09,1, 11.9,1,1, 12.018, 10508.479, 239.884, 52568.447 20/06/19,23:28:05,16,09,1, 11.9,1,1, 12.018, 10508.504, 239.859, 52568.360 20/06/19,23:28:05,17,09,1, 11.9,1,1, 12.018, 10508.488, 239.846, 52568.307 20/06/19,23:28:05,18,09,1, 11.9,1,1, 12.018, 10508.496, 239.866, 52568.265 20/06/19,23:28:05,19,09,1, 11.9,1,1, 12.018, 10508.483, 239.859, 52568.313 20/06/19,23:28:06,00,09,1, 11.9,1,1, 12.017, 10508.460, 239.898, 52568.549 20/06/19,23:28:06,01,09,1, 11.9,1,1, 12.017, 10508.467, 239.878, 52568.443 20/06/19,23:28:06,02,09,1, 11.9,1,1, 12.017, 10508.488, 239.894, 52568.321 20/06/19,23:28:06,03,09,1, 11.9,1,1, 12.017, 10508.473, 239.862, 52568.419 20/06/19,23:28:06,04,09,1, 11.9,1,1, 12.017, 10508.459, 239.892, 52568.336 20/06/19,23:28:06,05,09,1, 11.9,1,1, 12.017, 10508.475, 239.864, 52568.301 20/06/19,23:28:06,06,09,1, 11.9,1,1, 12.017, 10508.467, 239.921, 52568.284 20/06/19,23:28:06,07,09,1, 11.9,1,1, 12.017, 10508.477, 239.873, 52568.309 20/06/19,23:28:06,08,09,1, 11.9,1,1, 12.017, 10508.462, 239.917, 52568.449 20/06/19,23:28:06,09,09,1, 11.9,1,1, 12.017, 10508.452, 239.903, 52568.531 20/06/19,23:28:06,10,09,1, 11.9,1,1, 12.017, 10508.461, 239.889, 52568.524 20/06/19,23:28:06,11,09,1, 11.9,1,1, 12.017, 10508.464, 239.903, 52568.581 20/06/19,23:28:06,12,09,1, 11.9,1,1, 12.017, 10508.467, 239.885, 52568.508 20/06/19,23:28:06,13,09,1, 11.9,1,1, 12.017, 10508.487, 239.905, 52568.473 20/06/19,23:28:06,14,09,1, 11.9,1,1, 12.017, 10508.460, 239.898, 52568.427 20/06/19,23:28:06,15,09,1, 11.9,1,1, 12.017, 10508.477, 239.898, 52568.429 20/06/19,23:28:06,16,09,1, 11.9,1,1, 12.017, 10508.456, 239.876, 52568.471 20/06/19,23:28:06,17,09,1, 11.9,1,1, 12.017, 10508.492, 239.907, 52568.533 20/06/19,23:28:06,18,09,1, 11.9,1,1, 12.017, 10508.475, 239.926, 52568.598 20/06/19,23:28:06,19,09,1, 11.9,1,1, 12.017, 10508.468, 239.898, 52568.549 20/06/19,23:28:07,00,09,1, 11.9,1,1, 12.017, 10508.418, 239.879, 52568.361 20/06/19,23:28:07,01,09,1, 11.9,1,1, 12.017, 10508.459, 239.867, 52568.528 20/06/19,23:28:07,02,09,1, 11.9,1,1, 12.017, 10508.495, 239.914, 52568.440 20/06/19,23:28:07,03,09,1, 11.9,1,1, 12.017, 10508.453, 239.875, 52568.418 20/06/19,23:28:07,04,09,1, 11.9,1,1, 12.017, 10508.447, 239.898, 52568.448 20/06/19,23:28:07,05,09,1, 11.9,1,1, 12.017, 10508.463, 239.911, 52568.521 20/06/19,23:28:07,06,09,1, 11.9,1,1, 12.017, 10508.466, 239.914, 52568.596 20/06/19,23:28:07,07,09,1, 11.9,1,1, 12.017, 10508.442, 239.912, 52568.601 20/06/19,23:28:07,08,09,1, 11.9,1,1, 12.017, 10508.447, 239.883, 52568.530 20/06/19,23:28:07,09,09,1, 11.9,1,1, 12.017, 10508.452, 239.890, 52568.506 20/06/19,23:28:07,10,09,1, 11.9,1,1, 12.017, 10508.461, 239.899, 52568.447 20/06/19,23:28:07,11,09,1, 11.9,1,1, 12.017, 10508.437, 239.874, 52568.431 20/06/19,23:28:07,12,09,1, 11.9,1,1, 12.017, 10508.460, 239.881, 52568.409 20/06/19,23:28:07,13,09,1, 11.9,1,1, 12.017, 10508.427, 239.888, 52568.503 20/06/19,23:28:07,14,09,1, 11.9,1,1, 12.017, 10508.441, 239.870, 52568.558 20/06/19,23:28:07,15,09,1, 11.9,1,1, 12.017, 10508.436, 239.889, 52568.596 20/06/19,23:28:07,16,09,1, 11.9,1,1, 12.017, 10508.430, 239.884, 52568.566 20/06/19,23:28:07,17,09,1, 11.9,1,1, 12.017, 10508.433, 239.908, 52568.528 20/06/19,23:28:07,18,09,1, 11.9,1,1, 12.017, 10508.447, 239.893, 52568.460 20/06/19,23:28:07,19,09,1, 11.9,1,1, 12.017, 10508.426, 239.879, 52568.361 20/06/19,23:28:08,00,09,1, 11.9,1,1, 12.017, 10508.410, 239.838, 52568.579 20/06/19,23:28:08,01,09,1, 11.9,1,1, 12.017, 10508.425, 239.885, 52568.479 20/06/19,23:28:08,02,09,1, 11.9,1,1, 12.017, 10508.437, 239.892, 52568.560 20/06/19,23:28:08,03,09,1, 11.9,1,1, 12.017, 10508.408, 239.902, 52568.607 20/06/19,23:28:08,04,09,1, 11.9,1,1, 12.017, 10508.419, 239.920, 52568.611 20/06/19,23:28:08,05,09,1, 11.9,1,1, 12.017, 10508.424, 239.886, 52568.568 20/06/19,23:28:08,06,09,1, 11.9,1,1, 12.017, 10508.419, 239.866, 52568.484 20/06/19,23:28:08,07,09,1, 11.9,1,1, 12.017, 10508.434, 239.864, 52568.406 20/06/19,23:28:08,08,09,1, 11.9,1,1, 12.017, 10508.425, 239.877, 52568.459 20/06/19,23:28:08,09,09,1, 11.9,1,1, 12.017, 10508.454, 239.876, 52568.478 20/06/19,23:28:08,10,09,1, 11.9,1,1, 12.017, 10508.429, 239.854, 52568.518 20/06/19,23:28:08,11,09,1, 11.9,1,1, 12.017, 10508.407, 239.869, 52568.608 20/06/19,23:28:08,12,09,1, 11.9,1,1, 12.017, 10508.431, 239.854, 52568.639 20/06/19,23:28:08,13,09,1, 11.9,1,1, 12.017, 10508.422, 239.883, 52568.618 20/06/19,23:28:08,14,09,1, 11.9,1,1, 12.017, 10508.413, 239.867, 52568.519 20/06/19,23:28:08,15,09,1, 11.9,1,1, 12.017, 10508.400, 239.866, 52568.461 20/06/19,23:28:08,16,09,1, 11.9,1,1, 12.017, 10508.433, 239.869, 52568.474 20/06/19,23:28:08,17,09,1, 11.9,1,1, 12.017, 10508.408, 239.862, 52568.461 20/06/19,23:28:08,18,09,1, 11.9,1,1, 12.017, 10508.393, 239.862, 52568.538 20/06/19,23:28:08,19,09,1, 11.9,1,1, 12.017, 10508.414, 239.838, 52568.579 20/06/19,23:28:09,00,09,1, 11.9,1,1, 12.019, 10508.368, 239.807, 52568.624 20/06/19,23:28:09,01,09,1, 11.9,1,1, 12.019, 10508.386, 239.814, 52568.630 20/06/19,23:28:09,02,09,1, 11.9,1,1, 12.019, 10508.408, 239.842, 52568.614 20/06/19,23:28:09,03,09,1, 11.9,1,1, 12.019, 10508.411, 239.838, 52568.538 20/06/19,23:28:09,04,09,1, 11.9,1,1, 12.019, 10508.409, 239.847, 52568.501 20/06/19,23:28:09,05,09,1, 11.9,1,1, 12.019, 10508.378, 239.817, 52568.461 20/06/19,23:28:09,06,09,1, 11.9,1,1, 12.019, 10508.392, 239.834, 52568.491 20/06/19,23:28:09,07,09,1, 11.9,1,1, 12.019, 10508.417, 239.848, 52568.593 20/06/19,23:28:09,08,09,1, 11.9,1,1, 12.019, 10508.386, 239.841, 52568.620 20/06/19,23:28:09,09,09,1, 11.9,1,1, 12.019, 10508.392, 239.859, 52568.690 20/06/19,23:28:09,10,09,1, 11.9,1,1, 12.019, 10508.370, 239.839, 52568.636 20/06/19,23:28:09,11,09,1, 11.9,1,1, 12.019, 10508.369, 239.848, 52568.605 20/06/19,23:28:09,12,09,1, 11.9,1,1, 12.019, 10508.395, 239.818, 52568.551 20/06/19,23:28:09,13,09,1, 11.9,1,1, 12.019, 10508.379, 239.811, 52568.497 20/06/19,23:28:09,14,09,1, 11.9,1,1, 12.019, 10508.386, 239.838, 52568.518 20/06/19,23:28:09,15,09,1, 11.9,1,1, 12.019, 10508.367, 239.827, 52568.602 20/06/19,23:28:09,16,09,1, 11.9,1,1, 12.019, 10508.374, 239.861, 52568.653 20/06/19,23:28:09,17,09,1, 11.9,1,1, 12.019, 10508.374, 239.818, 52568.664 20/06/19,23:28:09,18,09,1, 11.9,1,1, 12.019, 10508.394, 239.862, 52568.704 20/06/19,23:28:09,19,09,1, 11.9,1,1, 12.019, 10508.374, 239.807, 52568.624 20/06/19,23:28:10,00,09,1, 11.9,1,1, 12.018, 10508.301, 239.826, 52568.532 20/06/19,23:28:10,01,09,1, 11.9,1,1, 12.018, 10508.384, 239.805, 52568.461 20/06/19,23:28:10,02,09,1, 11.9,1,1, 12.018, 10508.389, 239.827, 52568.488 20/06/19,23:28:10,03,09,1, 11.9,1,1, 12.018, 10508.405, 239.877, 52568.588 20/06/19,23:28:10,04,09,1, 11.9,1,1, 12.018, 10508.384, 239.843, 52568.634 20/06/19,23:28:10,05,09,1, 11.9,1,1, 12.018, 10508.388, 239.850, 52568.696 20/06/19,23:28:10,06,09,1, 11.9,1,1, 12.018, 10508.357, 239.837, 52568.671 20/06/19,23:28:10,07,09,1, 11.9,1,1, 12.018, 10508.379, 239.845, 52568.662 20/06/19,23:28:10,08,09,1, 11.9,1,1, 12.018, 10508.366, 239.829, 52568.561 20/06/19,23:28:10,09,09,1, 11.9,1,1, 12.018, 10508.357, 239.832, 52568.579 20/06/19,23:28:10,10,09,1, 11.9,1,1, 12.018, 10508.373, 239.825, 52568.518 20/06/19,23:28:10,11,09,1, 11.9,1,1, 12.018, 10508.357, 239.840, 52568.547 20/06/19,23:28:10,12,09,1, 11.9,1,1, 12.018, 10508.347, 239.843, 52568.622 20/06/19,23:28:10,13,09,1, 11.9,1,1, 12.018, 10508.348, 239.828, 52568.651 20/06/19,23:28:10,14,09,1, 11.9,1,1, 12.018, 10508.368, 239.864, 52568.737 20/06/19,23:28:10,15,09,1, 11.9,1,1, 12.018, 10508.326, 239.827, 52568.692 20/06/19,23:28:10,16,09,1, 11.9,1,1, 12.018, 10508.335, 239.844, 52568.618 20/06/19,23:28:10,17,09,1, 11.9,1,1, 12.018, 10508.312, 239.818, 52568.519 20/06/19,23:28:10,18,09,1, 11.9,1,1, 12.018, 10508.327, 239.832, 52568.513 20/06/19,23:28:10,19,09,1, 11.9,1,1, 12.018, 10508.305, 239.826, 52568.532 20/06/19,23:28:11,00,09,1, 11.9,1,1, 12.016, 10508.260, 239.853, 52568.826 20/06/19,23:28:11,01,09,1, 11.9,1,1, 12.016, 10508.286, 239.845, 52568.651 20/06/19,23:28:11,02,09,1, 11.9,1,1, 12.016, 10508.313, 239.850, 52568.711 20/06/19,23:28:11,03,09,1, 11.9,1,1, 12.016, 10508.283, 239.852, 52568.742 20/06/19,23:28:11,04,09,1, 11.9,1,1, 12.016, 10508.301, 239.829, 52568.715 20/06/19,23:28:11,05,09,1, 11.9,1,1, 12.016, 10508.306, 239.855, 52568.640 20/06/19,23:28:11,06,09,1, 11.9,1,1, 12.016, 10508.300, 239.825, 52568.567 20/06/19,23:28:11,07,09,1, 11.9,1,1, 12.016, 10508.295, 239.825, 52568.527 20/06/19,23:28:11,08,09,1, 11.9,1,1, 12.016, 10508.280, 239.836, 52568.578 20/06/19,23:28:11,09,09,1, 11.9,1,1, 12.016, 10508.258, 239.819, 52568.642 20/06/19,23:28:11,10,09,1, 11.9,1,1, 12.016, 10508.249, 239.873, 52568.772 20/06/19,23:28:11,11,09,1, 11.9,1,1, 12.016, 10508.255, 239.821, 52568.715 20/06/19,23:28:11,12,09,1, 11.9,1,1, 12.016, 10508.266, 239.843, 52568.694 20/06/19,23:28:11,13,09,1, 11.9,1,1, 12.016, 10508.283, 239.821, 52568.700 20/06/19,23:28:11,14,09,1, 11.9,1,1, 12.016, 10508.261, 239.827, 52568.606 20/06/19,23:28:11,15,09,1, 11.9,1,1, 12.016, 10508.242, 239.806, 52568.562 20/06/19,23:28:11,16,09,1, 11.9,1,1, 12.016, 10508.255, 239.843, 52568.607 20/06/19,23:28:11,17,09,1, 11.9,1,1, 12.016, 10508.280, 239.817, 52568.632 20/06/19,23:28:11,18,09,1, 11.9,1,1, 12.016, 10508.231, 239.830, 52568.753 20/06/19,23:28:11,19,09,1, 11.9,1,1, 12.016, 10508.265, 239.853, 52568.826 20/06/19,23:28:12,00,09,1, 11.9,1,1, 12.014, 10508.218, 239.842, 52568.701 20/06/19,23:28:12,01,09,1, 11.9,1,1, 12.014, 10508.246, 239.829, 52568.693 20/06/19,23:28:12,02,09,1, 11.9,1,1, 12.014, 10508.235, 239.795, 52568.629 20/06/19,23:28:12,03,09,1, 11.9,1,1, 12.014, 10508.235, 239.835, 52568.570 20/06/19,23:28:12,04,09,1, 11.9,1,1, 12.014, 10508.219, 239.785, 52568.580 20/06/19,23:28:12,05,09,1, 11.9,1,1, 12.014, 10508.253, 239.849, 52568.625 20/06/19,23:28:12,06,09,1, 11.9,1,1, 12.014, 10508.242, 239.824, 52568.703 20/06/19,23:28:12,07,09,1, 11.9,1,1, 12.014, 10508.211, 239.838, 52568.717 20/06/19,23:28:12,08,09,1, 11.9,1,1, 12.014, 10508.220, 239.847, 52568.808 20/06/19,23:28:12,09,09,1, 11.9,1,1, 12.014, 10508.182, 239.817, 52568.758 20/06/19,23:28:12,10,09,1, 11.9,1,1, 12.014, 10508.206, 239.821, 52568.715 20/06/19,23:28:12,11,09,1, 11.9,1,1, 12.014, 10508.241, 239.836, 52568.602 20/06/19,23:28:12,12,09,1, 11.9,1,1, 12.014, 10508.191, 239.848, 52568.634 20/06/19,23:28:12,13,09,1, 11.9,1,1, 12.014, 10508.201, 239.793, 52568.566 20/06/19,23:28:12,14,09,1, 11.9,1,1, 12.014, 10508.194, 239.809, 52568.646 20/06/19,23:28:12,15,09,1, 11.9,1,1, 12.014, 10508.192, 239.834, 52568.777 20/06/19,23:28:12,16,09,1, 11.9,1,1, 12.014, 10508.231, 239.863, 52568.805 20/06/19,23:28:12,17,09,1, 11.9,1,1, 12.014, 10508.211, 239.840, 52568.790 20/06/19,23:28:12,18,09,1, 11.9,1,1, 12.014, 10508.210, 239.844, 52568.787 20/06/19,23:28:12,19,09,1, 11.9,1,1, 12.014, 10508.222, 239.842, 52568.701 20/06/19,23:28:13,00,09,1, 11.9,1,1, 12.018, 10508.159, 239.834, 52568.727 20/06/19,23:28:13,01,09,1, 11.9,1,1, 12.018, 10508.210, 239.829, 52568.627 20/06/19,23:28:13,02,09,1, 11.9,1,1, 12.018, 10508.208, 239.850, 52568.672 20/06/19,23:28:13,03,09,1, 11.9,1,1, 12.018, 10508.191, 239.851, 52568.714 20/06/19,23:28:13,04,09,1, 11.9,1,1, 12.018, 10508.167, 239.870, 52568.807 20/06/19,23:28:13,05,09,1, 11.9,1,1, 12.018, 10508.170, 239.860, 52568.833 20/06/19,23:28:13,06,09,1, 11.9,1,1, 12.018, 10508.186, 239.868, 52568.783 20/06/19,23:28:13,07,09,1, 11.9,1,1, 12.018, 10508.204, 239.835, 52568.670 20/06/19,23:28:13,08,09,1, 11.9,1,1, 12.018, 10508.185, 239.834, 52568.663 20/06/19,23:28:13,09,09,1, 11.9,1,1, 12.018, 10508.182, 239.821, 52568.642 20/06/19,23:28:13,10,09,1, 11.9,1,1, 12.018, 10508.186, 239.842, 52568.729 20/06/19,23:28:13,11,09,1, 11.9,1,1, 12.018, 10508.212, 239.848, 52568.781 20/06/19,23:28:13,12,09,1, 11.9,1,1, 12.018, 10508.185, 239.832, 52568.828 20/06/19,23:28:13,13,09,1, 11.9,1,1, 12.018, 10508.177, 239.835, 52568.863 20/06/19,23:28:13,14,09,1, 11.9,1,1, 12.018, 10508.196, 239.833, 52568.801 20/06/19,23:28:13,15,09,1, 11.9,1,1, 12.018, 10508.175, 239.833, 52568.759 20/06/19,23:28:13,16,09,1, 11.9,1,1, 12.018, 10508.149, 239.810, 52568.675 20/06/19,23:28:13,17,09,1, 11.9,1,1, 12.018, 10508.176, 239.838, 52568.661 20/06/19,23:28:13,18,09,1, 11.9,1,1, 12.018, 10508.160, 239.815, 52568.688 20/06/19,23:28:13,19,09,1, 11.9,1,1, 12.018, 10508.160, 239.834, 52568.727 20/06/19,23:28:14,00,08,1, 11.9,1,1, 12.016, 10508.118, 239.817, 52568.760 20/06/19,23:28:14,01,08,1, 11.9,1,1, 12.016, 10508.152, 239.852, 52568.844 20/06/19,23:28:14,02,08,1, 11.9,1,1, 12.016, 10508.131, 239.830, 52568.861 20/06/19,23:28:14,03,08,1, 11.9,1,1, 12.016, 10508.128, 239.835, 52568.758 20/06/19,23:28:14,04,08,1, 11.9,1,1, 12.016, 10508.160, 239.809, 52568.742 20/06/19,23:28:14,05,08,1, 11.9,1,1, 12.016, 10508.154, 239.783, 52568.600 20/06/19,23:28:14,06,08,1, 11.9,1,1, 12.016, 10508.140, 239.808, 52568.663 20/06/19,23:28:14,07,08,1, 11.9,1,1, 12.016, 10508.129, 239.795, 52568.756 20/06/19,23:28:14,08,08,1, 11.9,1,1, 12.016, 10508.153, 239.826, 52568.850 20/06/19,23:28:14,09,08,1, 11.9,1,1, 12.016, 10508.136, 239.797, 52568.874 20/06/19,23:28:14,10,08,1, 11.9,1,1, 12.016, 10508.143, 239.836, 52568.897 20/06/19,23:28:14,11,08,1, 11.9,1,1, 12.016, 10508.109, 239.820, 52568.930 20/06/19,23:28:14,12,08,1, 11.9,1,1, 12.016, 10508.100, 239.810, 52568.768 20/06/19,23:28:14,13,08,1, 11.9,1,1, 12.016, 10508.125, 239.838, 52568.797 20/06/19,23:28:14,14,08,1, 11.9,1,1, 12.016, 10508.130, 239.788, 52568.629 20/06/19,23:28:14,15,08,1, 11.9,1,1, 12.016, 10508.145, 239.841, 52568.659 20/06/19,23:28:14,16,08,1, 11.9,1,1, 12.016, 10508.106, 239.815, 52568.745 20/06/19,23:28:14,17,08,1, 11.9,1,1, 12.016, 10508.098, 239.808, 52568.801 20/06/19,23:28:14,18,08,1, 11.9,1,1, 12.016, 10508.111, 239.797, 52568.816 20/06/19,23:28:14,19,08,1, 11.9,1,1, 12.016, 10508.122, 239.817, 52568.760 20/06/19,23:28:15,00,08,1, 11.9,1,1, 12.013, 10508.101, 239.756, 52568.700 20/06/19,23:28:15,01,08,1, 11.9,1,1, 12.013, 10508.115, 239.766, 52568.647 20/06/19,23:28:15,02,08,1, 11.9,1,1, 12.013, 10508.114, 239.797, 52568.618 20/06/19,23:28:15,03,08,1, 11.9,1,1, 12.013, 10508.082, 239.754, 52568.614 20/06/19,23:28:15,04,08,1, 11.9,1,1, 12.013, 10508.111, 239.789, 52568.736 20/06/19,23:28:15,05,08,1, 11.9,1,1, 12.013, 10508.123, 239.765, 52568.784 20/06/19,23:28:15,06,08,1, 11.9,1,1, 12.013, 10508.129, 239.831, 52568.847 20/06/19,23:28:15,07,08,1, 11.9,1,1, 12.013, 10508.104, 239.780, 52568.896 20/06/19,23:28:15,08,08,1, 11.9,1,1, 12.013, 10508.137, 239.799, 52568.815 20/06/19,23:28:15,09,08,1, 11.9,1,1, 12.013, 10508.102, 239.789, 52568.750 20/06/19,23:28:15,10,08,1, 11.9,1,1, 12.013, 10508.110, 239.790, 52568.766 20/06/19,23:28:15,11,08,1, 11.9,1,1, 12.013, 10508.107, 239.757, 52568.758 20/06/19,23:28:15,12,08,1, 11.9,1,1, 12.013, 10508.105, 239.752, 52568.820 20/06/19,23:28:15,13,08,1, 11.9,1,1, 12.013, 10508.089, 239.769, 52568.876 20/06/19,23:28:15,14,08,1, 11.9,1,1, 12.013, 10508.070, 239.765, 52568.948 20/06/19,23:28:15,15,08,1, 11.9,1,1, 12.013, 10508.091, 239.778, 52568.956 20/06/19,23:28:15,16,08,1, 11.9,1,1, 12.013, 10508.091, 239.745, 52568.878 20/06/19,23:28:15,17,08,1, 11.9,1,1, 12.013, 10508.087, 239.768, 52568.852 20/06/19,23:28:15,18,08,1, 11.9,1,1, 12.013, 10508.123, 239.758, 52568.762 20/06/19,23:28:15,19,08,1, 11.9,1,1, 12.013, 10508.105, 239.756, 52568.700 20/06/19,23:28:16,00,08,1, 11.9,1,1, 12.012, 10508.076, 239.711, 52568.875 20/06/19,23:28:16,01,08,1, 11.9,1,1, 12.012, 10508.097, 239.772, 52568.794 20/06/19,23:28:16,02,08,1, 11.9,1,1, 12.012, 10508.107, 239.762, 52568.919 20/06/19,23:28:16,03,08,1, 11.9,1,1, 12.012, 10508.114, 239.763, 52568.913 20/06/19,23:28:16,04,08,1, 11.9,1,1, 12.012, 10508.069, 239.749, 52568.852 20/06/19,23:28:16,05,08,1, 11.9,1,1, 12.012, 10508.099, 239.759, 52568.817 20/06/19,23:28:16,06,08,1, 11.9,1,1, 12.012, 10508.118, 239.733, 52568.723 20/06/19,23:28:16,07,08,1, 11.9,1,1, 12.012, 10508.099, 239.746, 52568.702 20/06/19,23:28:16,08,08,1, 11.9,1,1, 12.012, 10508.119, 239.729, 52568.767 20/06/19,23:28:16,09,08,1, 11.9,1,1, 12.012, 10508.111, 239.755, 52568.797 20/06/19,23:28:16,10,08,1, 11.9,1,1, 12.012, 10508.094, 239.750, 52568.873 20/06/19,23:28:16,11,08,1, 11.9,1,1, 12.012, 10508.102, 239.749, 52568.869 20/06/19,23:28:16,12,08,1, 11.9,1,1, 12.012, 10508.095, 239.752, 52568.906 20/06/19,23:28:16,13,08,1, 11.9,1,1, 12.012, 10508.092, 239.748, 52568.794 20/06/19,23:28:16,14,08,1, 11.9,1,1, 12.012, 10508.130, 239.730, 52568.761 20/06/19,23:28:16,15,08,1, 11.9,1,1, 12.012, 10508.092, 239.727, 52568.744 20/06/19,23:28:16,16,08,1, 11.9,1,1, 12.012, 10508.099, 239.692, 52568.697 20/06/19,23:28:16,17,08,1, 11.9,1,1, 12.012, 10508.109, 239.705, 52568.744 20/06/19,23:28:16,18,08,1, 11.9,1,1, 12.012, 10508.105, 239.730, 52568.864 20/06/19,23:28:16,19,08,1, 11.9,1,1, 12.012, 10508.081, 239.711, 52568.875 20/06/19,23:28:17,00,08,1, 11.9,1,1, 12.016, 10508.093, 239.745, 52568.791 20/06/19,23:28:17,01,08,1, 11.9,1,1, 12.016, 10508.095, 239.730, 52568.863 20/06/19,23:28:17,02,08,1, 11.9,1,1, 12.016, 10508.094, 239.703, 52568.776 20/06/19,23:28:17,03,08,1, 11.9,1,1, 12.016, 10508.103, 239.717, 52568.695 20/06/19,23:28:17,04,08,1, 11.9,1,1, 12.016, 10508.097, 239.702, 52568.696 20/06/19,23:28:17,05,08,1, 11.9,1,1, 12.016, 10508.109, 239.714, 52568.699 20/06/19,23:28:17,06,08,1, 11.9,1,1, 12.016, 10508.097, 239.711, 52568.743 20/06/19,23:28:17,07,08,1, 11.9,1,1, 12.016, 10508.097, 239.735, 52568.870 20/06/19,23:28:17,08,08,1, 11.9,1,1, 12.016, 10508.108, 239.733, 52568.866 20/06/19,23:28:17,09,08,1, 11.9,1,1, 12.016, 10508.121, 239.715, 52568.819 20/06/19,23:28:17,10,08,1, 11.9,1,1, 12.016, 10508.070, 239.704, 52568.784 20/06/19,23:28:17,11,08,1, 11.9,1,1, 12.016, 10508.086, 239.719, 52568.769 20/06/19,23:28:17,12,08,1, 11.9,1,1, 12.016, 10508.089, 239.691, 52568.665 20/06/19,23:28:17,13,08,1, 11.9,1,1, 12.016, 10508.095, 239.691, 52568.682 20/06/19,23:28:17,14,08,1, 11.9,1,1, 12.016, 10508.103, 239.717, 52568.770 20/06/19,23:28:17,15,08,1, 11.9,1,1, 12.016, 10508.094, 239.715, 52568.776 20/06/19,23:28:17,16,08,1, 11.9,1,1, 12.016, 10508.058, 239.735, 52568.855 20/06/19,23:28:17,17,08,1, 11.9,1,1, 12.016, 10508.073, 239.741, 52568.869 20/06/19,23:28:17,18,08,1, 11.9,1,1, 12.016, 10508.100, 239.747, 52568.827 20/06/19,23:28:17,19,08,1, 11.9,1,1, 12.016, 10508.101, 239.745, 52568.791 20/06/19,23:28:18,00,08,1, 11.9,1,1, 12.015, 10508.051, 239.754, 52568.772 20/06/19,23:28:18,01,08,1, 11.9,1,1, 12.015, 10508.081, 239.715, 52568.689 20/06/19,23:28:18,02,08,1, 11.9,1,1, 12.015, 10508.072, 239.724, 52568.779 20/06/19,23:28:18,03,08,1, 11.9,1,1, 12.015, 10508.104, 239.737, 52568.853 20/06/19,23:28:18,04,08,1, 11.9,1,1, 12.015, 10508.109, 239.726, 52568.871 20/06/19,23:28:18,05,08,1, 11.9,1,1, 12.015, 10508.089, 239.732, 52568.886 20/06/19,23:28:18,06,08,1, 11.9,1,1, 12.015, 10508.081, 239.711, 52568.829 20/06/19,23:28:18,07,08,1, 11.9,1,1, 12.015, 10508.100, 239.722, 52568.809 20/06/19,23:28:18,08,08,1, 11.9,1,1, 12.015, 10508.099, 239.729, 52568.705 20/06/19,23:28:18,09,08,1, 11.9,1,1, 12.015, 10508.105, 239.714, 52568.696 20/06/19,23:28:18,10,08,1, 11.9,1,1, 12.015, 10508.125, 239.763, 52568.722 20/06/19,23:28:18,11,08,1, 11.9,1,1, 12.015, 10508.085, 239.747, 52568.791 20/06/19,23:28:18,12,08,1, 11.9,1,1, 12.015, 10508.073, 239.736, 52568.860 20/06/19,23:28:18,13,08,1, 11.9,1,1, 12.015, 10508.096, 239.757, 52568.902 20/06/19,23:28:18,14,08,1, 11.9,1,1, 12.015, 10508.092, 239.765, 52568.914 20/06/19,23:28:18,15,08,1, 11.9,1,1, 12.015, 10508.082, 239.734, 52568.842 20/06/19,23:28:18,16,08,1, 11.9,1,1, 12.015, 10508.109, 239.728, 52568.758 20/06/19,23:28:18,17,08,1, 11.9,1,1, 12.015, 10508.070, 239.732, 52568.746 20/06/19,23:28:18,18,08,1, 11.9,1,1, 12.015, 10508.051, 239.725, 52568.700 20/06/19,23:28:18,19,08,1, 11.9,1,1, 12.015, 10508.057, 239.754, 52568.772 20/06/19,23:28:19,00,08,1, 11.9,1,1, 12.010, 10508.034, 239.782, 52568.934 20/06/19,23:28:19,01,08,1, 11.9,1,1, 12.010, 10508.062, 239.756, 52568.861 20/06/19,23:28:19,02,08,1, 11.9,1,1, 12.010, 10508.068, 239.772, 52568.958 20/06/19,23:28:19,03,08,1, 11.9,1,1, 12.010, 10508.047, 239.767, 52568.883 20/06/19,23:28:19,04,08,1, 11.9,1,1, 12.010, 10508.060, 239.758, 52568.810 20/06/19,23:28:19,05,08,1, 11.9,1,1, 12.010, 10508.073, 239.746, 52568.776 20/06/19,23:28:19,06,08,1, 11.9,1,1, 12.010, 10508.052, 239.747, 52568.710 20/06/19,23:28:19,07,08,1, 11.9,1,1, 12.010, 10508.044, 239.765, 52568.770 20/06/19,23:28:19,08,08,1, 11.9,1,1, 12.010, 10508.093, 239.760, 52568.841 20/06/19,23:28:19,09,08,1, 11.9,1,1, 12.010, 10508.061, 239.758, 52568.882 20/06/19,23:28:19,10,08,1, 11.9,1,1, 12.010, 10508.069, 239.764, 52568.903 20/06/19,23:28:19,11,08,1, 11.9,1,1, 12.010, 10508.045, 239.781, 52568.934 20/06/19,23:28:19,12,08,1, 11.9,1,1, 12.010, 10508.035, 239.763, 52568.845 20/06/19,23:28:19,13,08,1, 11.9,1,1, 12.010, 10508.054, 239.779, 52568.805 20/06/19,23:28:19,14,08,1, 11.9,1,1, 12.010, 10508.068, 239.745, 52568.742 20/06/19,23:28:19,15,08,1, 11.9,1,1, 12.010, 10508.058, 239.779, 52568.724 20/06/19,23:28:19,16,08,1, 11.9,1,1, 12.010, 10508.041, 239.766, 52568.756 20/06/19,23:28:19,17,08,1, 11.9,1,1, 12.010, 10508.062, 239.770, 52568.861 20/06/19,23:28:19,18,08,1, 11.9,1,1, 12.010, 10508.024, 239.750, 52568.924 20/06/19,23:28:19,19,08,1, 11.9,1,1, 12.010, 10508.036, 239.782, 52568.934 20/06/19,23:28:20,00,08,1, 11.8,1,1, 12.013, 10507.984, 239.774, 52568.778 20/06/19,23:28:20,01,08,1, 11.8,1,1, 12.013, 10508.044, 239.769, 52568.854 20/06/19,23:28:20,02,08,1, 11.8,1,1, 12.013, 10508.050, 239.782, 52568.769 20/06/19,23:28:20,03,08,1, 11.8,1,1, 12.013, 10508.016, 239.760, 52568.726 20/06/19,23:28:20,04,08,1, 11.8,1,1, 12.013, 10508.058, 239.770, 52568.798 20/06/19,23:28:20,05,08,1, 11.8,1,1, 12.013, 10508.046, 239.788, 52568.824 20/06/19,23:28:20,06,08,1, 11.8,1,1, 12.013, 10508.017, 239.783, 52568.878 20/06/19,23:28:20,07,08,1, 11.8,1,1, 12.013, 10508.047, 239.789, 52568.935 20/06/19,23:28:20,08,08,1, 11.8,1,1, 12.013, 10508.056, 239.796, 52568.940 20/06/19,23:28:20,09,08,1, 11.8,1,1, 12.013, 10508.031, 239.802, 52568.851 20/06/19,23:28:20,10,08,1, 11.8,1,1, 12.013, 10508.024, 239.791, 52568.829 20/06/19,23:28:20,11,08,1, 11.8,1,1, 12.013, 10508.006, 239.802, 52568.808 20/06/19,23:28:20,12,08,1, 11.8,1,1, 12.013, 10508.018, 239.783, 52568.773 20/06/19,23:28:20,13,08,1, 11.8,1,1, 12.013, 10508.026, 239.800, 52568.806 20/06/19,23:28:20,14,08,1, 11.8,1,1, 12.013, 10508.010, 239.789, 52568.922 20/06/19,23:28:20,15,08,1, 11.8,1,1, 12.013, 10508.024, 239.794, 52568.898 20/06/19,23:28:20,16,08,1, 11.8,1,1, 12.013, 10508.027, 239.808, 52568.947 20/06/19,23:28:20,17,08,1, 11.8,1,1, 12.013, 10508.018, 239.796, 52568.905 20/06/19,23:28:20,18,08,1, 11.8,1,1, 12.013, 10508.016, 239.813, 52568.841 20/06/19,23:28:20,19,08,1, 11.8,1,1, 12.013, 10507.990, 239.774, 52568.778 20/06/19,23:28:21,00,08,1, 11.9,1,1, 12.014, 10507.984, 239.804, 52568.889 20/06/19,23:28:21,01,08,1, 11.9,1,1, 12.014, 10508.033, 239.801, 52568.828 20/06/19,23:28:21,02,08,1, 11.9,1,1, 12.014, 10507.990, 239.799, 52568.838 20/06/19,23:28:21,03,08,1, 11.9,1,1, 12.014, 10508.021, 239.807, 52568.876 20/06/19,23:28:21,04,08,1, 11.9,1,1, 12.014, 10507.983, 239.806, 52568.924 20/06/19,23:28:21,05,08,1, 11.9,1,1, 12.014, 10508.002, 239.822, 52568.896 20/06/19,23:28:21,06,08,1, 11.9,1,1, 12.014, 10507.993, 239.790, 52568.866 20/06/19,23:28:21,07,08,1, 11.9,1,1, 12.014, 10508.013, 239.804, 52568.773 20/06/19,23:28:21,08,08,1, 11.9,1,1, 12.014, 10507.987, 239.808, 52568.740 20/06/19,23:28:21,09,08,1, 11.9,1,1, 12.014, 10508.004, 239.807, 52568.755 20/06/19,23:28:21,10,08,1, 11.9,1,1, 12.014, 10508.018, 239.806, 52568.798 20/06/19,23:28:21,11,08,1, 11.9,1,1, 12.014, 10507.991, 239.810, 52568.919 20/06/19,23:28:21,12,08,1, 11.9,1,1, 12.014, 10507.984, 239.811, 52569.013 20/06/19,23:28:21,13,08,1, 11.9,1,1, 12.014, 10507.964, 239.821, 52568.983 20/06/19,23:28:21,14,08,1, 11.9,1,1, 12.014, 10507.976, 239.836, 52568.949 20/06/19,23:28:21,15,08,1, 11.9,1,1, 12.014, 10507.988, 239.792, 52568.869 20/06/19,23:28:21,16,08,1, 11.9,1,1, 12.014, 10507.976, 239.800, 52568.822 20/06/19,23:28:21,17,08,1, 11.9,1,1, 12.014, 10508.011, 239.818, 52568.792 20/06/19,23:28:21,18,08,1, 11.9,1,1, 12.014, 10507.965, 239.789, 52568.845 20/06/19,23:28:21,19,08,1, 11.9,1,1, 12.014, 10507.991, 239.804, 52568.889 20/06/19,23:28:22,00,08,1, 11.9,1,1, 12.012, 10508.001, 239.820, 52568.906 20/06/19,23:28:22,01,08,1, 11.9,1,1, 12.012, 10507.977, 239.816, 52568.970 20/06/19,23:28:22,02,08,1, 11.9,1,1, 12.012, 10507.991, 239.806, 52568.901 20/06/19,23:28:22,03,08,1, 11.9,1,1, 12.012, 10507.971, 239.836, 52568.903 20/06/19,23:28:22,04,08,1, 11.9,1,1, 12.012, 10507.954, 239.805, 52568.838 20/06/19,23:28:22,05,08,1, 11.9,1,1, 12.012, 10507.968, 239.808, 52568.848 20/06/19,23:28:22,06,08,1, 11.9,1,1, 12.012, 10507.980, 239.814, 52568.865 20/06/19,23:28:22,07,08,1, 11.9,1,1, 12.012, 10508.011, 239.812, 52568.945 20/06/19,23:28:22,08,08,1, 11.9,1,1, 12.012, 10507.965, 239.823, 52569.083 20/06/19,23:28:22,09,08,1, 11.9,1,1, 12.012, 10507.938, 239.818, 52568.972 20/06/19,23:28:22,10,08,1, 11.9,1,1, 12.012, 10507.951, 239.804, 52568.788 20/06/19,23:28:22,11,08,1, 11.9,1,1, 12.012, 10507.918, 239.803, 52568.957 20/06/19,23:28:22,12,08,1, 11.9,1,1, 12.012, 10507.973, 239.836, 52568.888 20/06/19,23:28:22,13,08,1, 11.9,1,1, 12.012, 10507.970, 239.779, 52568.825 20/06/19,23:28:22,14,08,1, 11.9,1,1, 12.012, 10507.983, 239.792, 52568.791 20/06/19,23:28:22,15,08,1, 11.9,1,1, 12.012, 10507.960, 239.813, 52568.847 20/06/19,23:28:22,16,08,1, 11.9,1,1, 12.012, 10507.969, 239.798, 52568.967 20/06/19,23:28:22,17,08,1, 11.9,1,1, 12.012, 10507.984, 239.809, 52568.989 20/06/19,23:28:22,18,08,1, 11.9,1,1, 12.012, 10507.969, 239.798, 52568.970 20/06/19,23:28:22,19,08,1, 11.9,1,1, 12.012, 10508.004, 239.820, 52568.906 20/06/19,23:28:23,00,07,1, 11.9,1,1, 12.012, 10507.942, 239.789, 52568.880 20/06/19,23:28:23,01,07,1, 11.9,1,1, 12.012, 10507.978, 239.798, 52568.787 20/06/19,23:28:23,02,07,1, 11.9,1,1, 12.012, 10507.992, 239.796, 52568.753 20/06/19,23:28:23,03,07,1, 11.9,1,1, 12.012, 10507.973, 239.788, 52568.831 20/06/19,23:28:23,04,07,1, 11.9,1,1, 12.012, 10507.961, 239.797, 52568.880 20/06/19,23:28:23,05,07,1, 11.9,1,1, 12.012, 10507.978, 239.768, 52568.949 20/06/19,23:28:23,06,07,1, 11.9,1,1, 12.012, 10507.973, 239.817, 52568.959 20/06/19,23:28:23,07,07,1, 11.9,1,1, 12.012, 10507.946, 239.785, 52568.901 20/06/19,23:28:23,08,07,1, 11.9,1,1, 12.012, 10507.976, 239.800, 52568.876 20/06/19,23:28:23,09,07,1, 11.9,1,1, 12.012, 10507.954, 239.786, 52568.788 20/06/19,23:28:23,10,07,1, 11.9,1,1, 12.012, 10507.974, 239.790, 52568.794 20/06/19,23:28:23,11,07,1, 11.9,1,1, 12.012, 10507.979, 239.777, 52568.825 20/06/19,23:28:23,12,07,1, 11.9,1,1, 12.012, 10507.980, 239.784, 52568.914 20/06/19,23:28:23,13,07,1, 11.9,1,1, 12.012, 10507.980, 239.823, 52568.969 20/06/19,23:28:23,14,07,1, 11.9,1,1, 12.012, 10507.972, 239.795, 52569.046 20/06/19,23:28:23,15,07,1, 11.9,1,1, 12.012, 10507.984, 239.819, 52569.084 20/06/19,23:28:23,16,07,1, 11.9,1,1, 12.012, 10507.966, 239.805, 52568.976 20/06/19,23:28:23,17,07,1, 11.9,1,1, 12.012, 10507.982, 239.768, 52568.946 20/06/19,23:28:23,18,07,1, 11.9,1,1, 12.012, 10507.956, 239.801, 52568.846 20/06/19,23:28:23,19,07,1, 11.9,1,1, 12.012, 10507.947, 239.789, 52568.880 20/06/19,23:28:24,00,07,1, 11.8,1,1, 12.010, 10507.951, 239.784, 52569.038 20/06/19,23:28:24,01,07,1, 11.8,1,1, 12.010, 10507.928, 239.776, 52569.019 20/06/19,23:28:24,02,07,1, 11.8,1,1, 12.010, 10507.973, 239.800, 52569.065 20/06/19,23:28:24,03,07,1, 11.8,1,1, 12.010, 10507.961, 239.799, 52569.031 20/06/19,23:28:24,04,07,1, 11.8,1,1, 12.010, 10507.973, 239.798, 52569.019 20/06/19,23:28:24,05,07,1, 11.8,1,1, 12.010, 10507.961, 239.752, 52568.936 20/06/19,23:28:24,06,07,1, 11.8,1,1, 12.010, 10507.943, 239.807, 52568.918 20/06/19,23:28:24,07,07,1, 11.8,1,1, 12.010, 10507.980, 239.802, 52568.904 20/06/19,23:28:24,08,07,1, 11.8,1,1, 12.010, 10507.969, 239.755, 52568.919 20/06/19,23:28:24,09,07,1, 11.8,1,1, 12.010, 10507.967, 239.785, 52569.009 20/06/19,23:28:24,10,07,1, 11.8,1,1, 12.010, 10507.950, 239.774, 52569.059 20/06/19,23:28:24,11,07,1, 11.8,1,1, 12.010, 10507.959, 239.805, 52569.086 20/06/19,23:28:24,12,07,1, 11.8,1,1, 12.010, 10507.961, 239.787, 52569.058 20/06/19,23:28:24,13,07,1, 11.8,1,1, 12.010, 10507.952, 239.773, 52569.006 20/06/19,23:28:24,14,07,1, 11.8,1,1, 12.010, 10507.966, 239.778, 52568.914 20/06/19,23:28:24,15,07,1, 11.8,1,1, 12.010, 10507.957, 239.769, 52568.897 20/06/19,23:28:24,16,07,1, 11.8,1,1, 12.010, 10507.965, 239.778, 52568.920 20/06/19,23:28:24,17,07,1, 11.8,1,1, 12.010, 10507.957, 239.764, 52568.926 20/06/19,23:28:24,18,07,1, 11.8,1,1, 12.010, 10507.943, 239.790, 52569.029 20/06/19,23:28:24,19,07,1, 11.8,1,1, 12.010, 10507.954, 239.784, 52569.038 20/06/19,23:28:25,00,07,1, 11.9,1,1, 12.012, 10507.926, 239.743, 52568.993 20/06/19,23:28:25,01,07,1, 11.9,1,1, 12.012, 10507.920, 239.763, 52568.957 20/06/19,23:28:25,02,07,1, 11.9,1,1, 12.012, 10507.951, 239.784, 52568.954 20/06/19,23:28:25,03,07,1, 11.9,1,1, 12.012, 10507.933, 239.778, 52568.888 20/06/19,23:28:25,04,07,1, 11.9,1,1, 12.012, 10507.945, 239.747, 52568.842 20/06/19,23:28:25,05,07,1, 11.9,1,1, 12.012, 10507.963, 239.765, 52568.906 20/06/19,23:28:25,06,07,1, 11.9,1,1, 12.012, 10507.973, 239.755, 52568.956 20/06/19,23:28:25,07,07,1, 11.9,1,1, 12.012, 10507.963, 239.770, 52569.004 20/06/19,23:28:25,08,07,1, 11.9,1,1, 12.012, 10507.972, 239.745, 52569.027 20/06/19,23:28:25,09,07,1, 11.9,1,1, 12.012, 10507.924, 239.734, 52569.006 20/06/19,23:28:25,10,07,1, 11.9,1,1, 12.012, 10507.947, 239.736, 52568.964 20/06/19,23:28:25,11,07,1, 11.9,1,1, 12.012, 10507.933, 239.701, 52568.880 20/06/19,23:28:25,12,07,1, 11.9,1,1, 12.012, 10507.958, 239.733, 52568.893 20/06/19,23:28:25,13,07,1, 11.9,1,1, 12.012, 10507.941, 239.732, 52568.852 20/06/19,23:28:25,14,07,1, 11.9,1,1, 12.012, 10507.951, 239.735, 52568.962 20/06/19,23:28:25,15,07,1, 11.9,1,1, 12.012, 10507.965, 239.716, 52569.031 20/06/19,23:28:25,16,07,1, 11.9,1,1, 12.012, 10507.944, 239.715, 52569.033 20/06/19,23:28:25,17,07,1, 11.9,1,1, 12.012, 10507.947, 239.724, 52569.033 20/06/19,23:28:25,18,07,1, 11.9,1,1, 12.012, 10507.944, 239.710, 52569.020 20/06/19,23:28:25,19,07,1, 11.9,1,1, 12.012, 10507.928, 239.743, 52568.993 20/06/19,23:28:26,00,08,1, 11.9,1,1, 12.009, 10507.951, 239.652, 52568.924 20/06/19,23:28:26,01,08,1, 11.9,1,1, 12.009, 10507.954, 239.723, 52568.883 20/06/19,23:28:26,02,08,1, 11.9,1,1, 12.009, 10507.974, 239.705, 52568.929 20/06/19,23:28:26,03,08,1, 11.9,1,1, 12.009, 10507.949, 239.726, 52569.021 20/06/19,23:28:26,04,08,1, 11.9,1,1, 12.009, 10507.949, 239.761, 52569.034 20/06/19,23:28:26,05,08,1, 11.9,1,1, 12.009, 10507.967, 239.711, 52569.053 20/06/19,23:28:26,06,08,1, 11.9,1,1, 12.009, 10507.922, 239.736, 52569.060 20/06/19,23:28:26,07,08,1, 11.9,1,1, 12.009, 10507.899, 239.721, 52569.027 20/06/19,23:28:26,08,08,1, 11.9,1,1, 12.009, 10507.961, 239.711, 52569.009 20/06/19,23:28:26,09,08,1, 11.9,1,1, 12.009, 10507.965, 239.701, 52568.861 20/06/19,23:28:26,10,08,1, 11.9,1,1, 12.009, 10507.941, 239.707, 52568.897 20/06/19,23:28:26,11,08,1, 11.9,1,1, 12.009, 10507.950, 239.720, 52568.926 20/06/19,23:28:26,12,08,1, 11.9,1,1, 12.009, 10507.938, 239.690, 52569.006 20/06/19,23:28:26,13,08,1, 11.9,1,1, 12.009, 10507.925, 239.736, 52569.098 20/06/19,23:28:26,14,08,1, 11.9,1,1, 12.009, 10507.920, 239.685, 52569.039 20/06/19,23:28:26,15,08,1, 11.9,1,1, 12.009, 10507.938, 239.710, 52568.898 20/06/19,23:28:26,16,08,1, 11.9,1,1, 12.009, 10507.956, 239.699, 52568.936 20/06/19,23:28:26,17,08,1, 11.9,1,1, 12.009, 10507.915, 239.659, 52568.858 20/06/19,23:28:26,18,08,1, 11.9,1,1, 12.009, 10507.939, 239.713, 52568.904 20/06/19,23:28:26,19,08,1, 11.9,1,1, 12.009, 10507.953, 239.652, 52568.924 20/06/19,23:28:27,00,08,1, 11.9,1,1, 12.009, 10507.951, 239.705, 52569.094 20/06/19,23:28:27,01,08,1, 11.9,1,1, 12.009, 10507.946, 239.682, 52569.050 20/06/19,23:28:27,02,08,1, 11.9,1,1, 12.009, 10507.949, 239.712, 52569.128 20/06/19,23:28:27,03,08,1, 11.9,1,1, 12.009, 10507.966, 239.699, 52569.066 20/06/19,23:28:27,04,08,1, 11.9,1,1, 12.009, 10507.945, 239.706, 52568.991 20/06/19,23:28:27,05,08,1, 11.9,1,1, 12.009, 10507.937, 239.690, 52568.954 20/06/19,23:28:27,06,08,1, 11.9,1,1, 12.009, 10507.962, 239.661, 52568.904 20/06/19,23:28:27,07,08,1, 11.9,1,1, 12.009, 10507.938, 239.689, 52568.939 20/06/19,23:28:27,08,08,1, 11.9,1,1, 12.009, 10507.923, 239.675, 52568.927 20/06/19,23:28:27,09,08,1, 11.9,1,1, 12.009, 10507.965, 239.688, 52569.089 20/06/19,23:28:27,10,08,1, 11.9,1,1, 12.009, 10507.927, 239.700, 52569.029 20/06/19,23:28:27,11,08,1, 11.9,1,1, 12.009, 10507.911, 239.725, 52569.121 20/06/19,23:28:27,12,08,1, 11.9,1,1, 12.009, 10507.918, 239.701, 52569.060 20/06/19,23:28:27,13,08,1, 11.9,1,1, 12.009, 10507.910, 239.681, 52568.968 20/06/19,23:28:27,14,08,1, 11.9,1,1, 12.009, 10507.923, 239.699, 52568.888 20/06/19,23:28:27,15,08,1, 11.9,1,1, 12.009, 10507.933, 239.671, 52568.849 20/06/19,23:28:27,16,08,1, 11.9,1,1, 12.009, 10507.952, 239.658, 52568.894 20/06/19,23:28:27,17,08,1, 11.9,1,1, 12.009, 10507.934, 239.660, 52568.944 20/06/19,23:28:27,18,08,1, 11.9,1,1, 12.009, 10507.941, 239.688, 52569.051 20/06/19,23:28:27,19,08,1, 11.9,1,1, 12.009, 10507.954, 239.705, 52569.094 20/06/19,23:28:28,00,08,1, 11.9,1,1, 12.012, 10507.951, 239.654, 52569.062 20/06/19,23:28:28,01,08,1, 11.9,1,1, 12.012, 10507.920, 239.662, 52569.039 20/06/19,23:28:28,02,08,1, 11.9,1,1, 12.012, 10507.916, 239.649, 52568.945 20/06/19,23:28:28,03,08,1, 11.9,1,1, 12.012, 10507.914, 239.658, 52568.919 20/06/19,23:28:28,04,08,1, 11.9,1,1, 12.012, 10507.953, 239.681, 52568.929 20/06/19,23:28:28,05,08,1, 11.9,1,1, 12.012, 10507.934, 239.645, 52568.887 20/06/19,23:28:28,06,08,1, 11.9,1,1, 12.012, 10507.930, 239.652, 52569.011 20/06/19,23:28:28,07,08,1, 11.9,1,1, 12.012, 10507.928, 239.666, 52569.036 20/06/19,23:28:28,08,08,1, 11.9,1,1, 12.012, 10507.938, 239.688, 52569.101 20/06/19,23:28:28,09,08,1, 11.9,1,1, 12.012, 10507.906, 239.676, 52569.046 20/06/19,23:28:28,10,08,1, 11.9,1,1, 12.012, 10507.935, 239.663, 52568.996 20/06/19,23:28:28,11,08,1, 11.9,1,1, 12.012, 10507.911, 239.681, 52568.961 20/06/19,23:28:28,12,08,1, 11.9,1,1, 12.012, 10507.892, 239.658, 52568.906 20/06/19,23:28:28,13,08,1, 11.9,1,1, 12.012, 10507.913, 239.656, 52568.903 20/06/19,23:28:28,14,08,1, 11.9,1,1, 12.012, 10507.927, 239.665, 52568.943 20/06/19,23:28:28,15,08,1, 11.9,1,1, 12.012, 10507.909, 239.686, 52569.014 20/06/19,23:28:28,16,08,1, 11.9,1,1, 12.012, 10507.938, 239.682, 52569.055 20/06/19,23:28:28,17,08,1, 11.9,1,1, 12.012, 10507.932, 239.674, 52569.109 20/06/19,23:28:28,18,08,1, 11.9,1,1, 12.012, 10507.921, 239.680, 52569.058 20/06/19,23:28:28,19,08,1, 11.9,1,1, 12.012, 10507.952, 239.654, 52569.062 20/06/19,23:28:29,00,08,1, 11.9,1,1, 12.009, 10507.892, 239.673, 52568.976 20/06/19,23:28:29,01,08,1, 11.9,1,1, 12.009, 10507.891, 239.623, 52568.891 20/06/19,23:28:29,02,08,1, 11.9,1,1, 12.009, 10507.943, 239.653, 52568.944 20/06/19,23:28:29,03,08,1, 11.9,1,1, 12.009, 10507.933, 239.635, 52568.969 20/06/19,23:28:29,04,08,1, 11.9,1,1, 12.009, 10507.929, 239.669, 52569.043 20/06/19,23:28:29,05,08,1, 11.9,1,1, 12.009, 10507.933, 239.689, 52569.105 20/06/19,23:28:29,06,08,1, 11.9,1,1, 12.009, 10507.921, 239.661, 52569.051 20/06/19,23:28:29,07,08,1, 11.9,1,1, 12.009, 10507.946, 239.679, 52569.082 20/06/19,23:28:29,08,08,1, 11.9,1,1, 12.009, 10507.906, 239.628, 52568.940 20/06/19,23:28:29,09,08,1, 11.9,1,1, 12.009, 10507.922, 239.672, 52568.965 20/06/19,23:28:29,10,08,1, 11.9,1,1, 12.009, 10507.914, 239.645, 52568.912 20/06/19,23:28:29,11,08,1, 11.9,1,1, 12.009, 10507.915, 239.670, 52568.943 20/06/19,23:28:29,12,08,1, 11.9,1,1, 12.009, 10507.932, 239.671, 52569.059 20/06/19,23:28:29,13,08,1, 11.9,1,1, 12.009, 10507.914, 239.662, 52569.061 20/06/19,23:28:29,14,08,1, 11.9,1,1, 12.009, 10507.907, 239.686, 52569.120 20/06/19,23:28:29,15,08,1, 11.9,1,1, 12.009, 10507.924, 239.667, 52569.084 20/06/19,23:28:29,16,08,1, 11.9,1,1, 12.009, 10507.893, 239.663, 52569.037 20/06/19,23:28:29,17,08,1, 11.9,1,1, 12.009, 10507.920, 239.674, 52569.022 20/06/19,23:28:29,18,08,1, 11.9,1,1, 12.009, 10507.891, 239.655, 52568.970 20/06/19,23:28:29,19,08,1, 11.9,1,1, 12.009, 10507.893, 239.673, 52568.976 20/06/19,23:28:30,00,08,1, 11.9,1,1, 12.009, 10507.884, 239.621, 52569.058 20/06/19,23:28:30,01,08,1, 11.9,1,1, 12.009, 10507.896, 239.686, 52569.030 20/06/19,23:28:30,02,08,1, 11.9,1,1, 12.009, 10507.892, 239.650, 52569.104 20/06/19,23:28:30,03,08,1, 11.9,1,1, 12.009, 10507.887, 239.685, 52569.134 20/06/19,23:28:30,04,08,1, 11.9,1,1, 12.009, 10507.901, 239.673, 52569.147 20/06/19,23:28:30,05,08,1, 11.9,1,1, 12.009, 10507.894, 239.648, 52569.063 20/06/19,23:28:30,06,08,1, 11.9,1,1, 12.009, 10507.895, 239.661, 52569.025 20/06/19,23:28:30,07,08,1, 11.9,1,1, 12.009, 10507.889, 239.649, 52568.963 20/06/19,23:28:30,08,08,1, 11.9,1,1, 12.009, 10507.902, 239.688, 52568.954 20/06/19,23:28:30,09,08,1, 11.9,1,1, 12.009, 10507.898, 239.626, 52568.996 20/06/19,23:28:30,10,08,1, 11.9,1,1, 12.009, 10507.878, 239.661, 52569.062 20/06/19,23:28:30,11,08,1, 11.9,1,1, 12.009, 10507.895, 239.660, 52569.111 20/06/19,23:28:30,12,08,1, 11.9,1,1, 12.009, 10507.898, 239.650, 52569.155 20/06/19,23:28:30,13,08,1, 11.9,1,1, 12.009, 10507.883, 239.652, 52569.088 20/06/19,23:28:30,14,08,1, 11.9,1,1, 12.009, 10507.910, 239.620, 52569.034 20/06/19,23:28:30,15,08,1, 11.9,1,1, 12.009, 10507.903, 239.652, 52568.982 20/06/19,23:28:30,16,08,1, 11.9,1,1, 12.009, 10507.913, 239.601, 52568.966 20/06/19,23:28:30,17,08,1, 11.9,1,1, 12.009, 10507.886, 239.640, 52568.993 20/06/19,23:28:30,18,08,1, 11.9,1,1, 12.009, 10507.922, 239.660, 52569.086 20/06/19,23:28:30,19,08,1, 11.9,1,1, 12.009, 10507.887, 239.621, 52569.058 20/06/19,23:28:31,00,08,1, 11.8,1,1, 12.009, 10507.859, 239.622, 52569.189 20/06/19,23:28:31,01,08,1, 11.8,1,1, 12.009, 10507.895, 239.626, 52569.125 20/06/19,23:28:31,02,08,1, 11.8,1,1, 12.009, 10507.898, 239.646, 52569.103 20/06/19,23:28:31,03,08,1, 11.8,1,1, 12.009, 10507.886, 239.606, 52569.033 20/06/19,23:28:31,04,08,1, 11.8,1,1, 12.009, 10507.890, 239.647, 52569.015 20/06/19,23:28:31,05,08,1, 11.8,1,1, 12.009, 10507.897, 239.633, 52568.969 20/06/19,23:28:31,06,08,1, 11.8,1,1, 12.009, 10507.908, 239.626, 52569.018 20/06/19,23:28:31,07,08,1, 11.8,1,1, 12.009, 10507.899, 239.637, 52569.050 20/06/19,23:28:31,08,08,1, 11.8,1,1, 12.009, 10507.875, 239.613, 52569.079 20/06/19,23:28:31,09,08,1, 11.8,1,1, 12.009, 10507.895, 239.637, 52569.164 20/06/19,23:28:31,10,08,1, 11.8,1,1, 12.009, 10507.845, 239.611, 52569.107 20/06/19,23:28:31,11,08,1, 11.8,1,1, 12.009, 10507.877, 239.634, 52569.130 20/06/19,23:28:31,12,08,1, 11.8,1,1, 12.009, 10507.890, 239.610, 52569.054 20/06/19,23:28:31,13,08,1, 11.8,1,1, 12.009, 10507.889, 239.595, 52569.003 20/06/19,23:28:31,14,08,1, 11.8,1,1, 12.009, 10507.876, 239.630, 52568.975 20/06/19,23:28:31,15,08,1, 11.8,1,1, 12.009, 10507.873, 239.609, 52568.973 20/06/19,23:28:31,16,08,1, 11.8,1,1, 12.009, 10507.880, 239.622, 52569.078 20/06/19,23:28:31,17,08,1, 11.8,1,1, 12.009, 10507.895, 239.602, 52569.122 20/06/19,23:28:31,18,08,1, 11.8,1,1, 12.009, 10507.858, 239.608, 52569.118 20/06/19,23:28:31,19,08,1, 11.8,1,1, 12.009, 10507.867, 239.622, 52569.189 20/06/19,23:28:32,00,08,1, 11.9,1,1, 12.009, 10507.826, 239.543, 52569.054 20/06/19,23:28:32,01,08,1, 11.9,1,1, 12.009, 10507.869, 239.625, 52569.073 20/06/19,23:28:32,02,08,1, 11.9,1,1, 12.009, 10507.855, 239.590, 52569.001 20/06/19,23:28:32,03,08,1, 11.9,1,1, 12.009, 10507.888, 239.623, 52569.023 20/06/19,23:28:32,04,08,1, 11.9,1,1, 12.009, 10507.885, 239.567, 52569.010 20/06/19,23:28:32,05,08,1, 11.9,1,1, 12.009, 10507.856, 239.555, 52569.020 20/06/19,23:28:32,06,08,1, 11.9,1,1, 12.009, 10507.878, 239.590, 52569.115 20/06/19,23:28:32,07,08,1, 11.9,1,1, 12.009, 10507.842, 239.565, 52569.103 20/06/19,23:28:32,08,08,1, 11.9,1,1, 12.009, 10507.860, 239.596, 52569.177 20/06/19,23:28:32,09,08,1, 11.9,1,1, 12.009, 10507.867, 239.559, 52569.099 20/06/19,23:28:32,10,08,1, 11.9,1,1, 12.009, 10507.867, 239.564, 52569.060 20/06/19,23:28:32,11,08,1, 11.9,1,1, 12.009, 10507.867, 239.578, 52569.016 20/06/19,23:28:32,12,08,1, 11.9,1,1, 12.009, 10507.870, 239.540, 52569.032 20/06/19,23:28:32,13,08,1, 11.9,1,1, 12.009, 10507.870, 239.571, 52569.103 20/06/19,23:28:32,14,08,1, 11.9,1,1, 12.009, 10507.876, 239.530, 52569.104 20/06/19,23:28:32,15,08,1, 11.9,1,1, 12.009, 10507.879, 239.580, 52569.224 20/06/19,23:28:32,16,08,1, 11.9,1,1, 12.009, 10507.830, 239.564, 52569.200 20/06/19,23:28:32,17,08,1, 11.9,1,1, 12.009, 10507.869, 239.566, 52569.172 20/06/19,23:28:32,18,08,1, 11.9,1,1, 12.009, 10507.840, 239.574, 52569.128 20/06/19,23:28:32,19,08,1, 11.9,1,1, 12.009, 10507.831, 239.543, 52569.054 20/06/19,23:28:33,00,08,1, 11.8,1,1, 12.012, 10507.851, 239.587, 52569.164 20/06/19,23:28:33,01,08,1, 11.8,1,1, 12.012, 10507.875, 239.534, 52568.984 20/06/19,23:28:33,02,08,1, 11.8,1,1, 12.012, 10507.874, 239.539, 52569.086 20/06/19,23:28:33,03,08,1, 11.8,1,1, 12.012, 10507.841, 239.552, 52569.139 20/06/19,23:28:33,04,08,1, 11.8,1,1, 12.012, 10507.841, 239.545, 52569.178 20/06/19,23:28:33,05,08,1, 11.8,1,1, 12.012, 10507.863, 239.548, 52569.216 20/06/19,23:28:33,06,08,1, 11.8,1,1, 12.012, 10507.830, 239.552, 52569.192 20/06/19,23:28:33,07,08,1, 11.8,1,1, 12.012, 10507.854, 239.541, 52569.172 20/06/19,23:28:33,08,08,1, 11.8,1,1, 12.012, 10507.879, 239.549, 52569.069 20/06/19,23:28:33,09,08,1, 11.8,1,1, 12.012, 10507.861, 239.539, 52569.072 20/06/19,23:28:33,10,08,1, 11.8,1,1, 12.012, 10507.869, 239.546, 52569.071 20/06/19,23:28:33,11,08,1, 11.8,1,1, 12.012, 10507.857, 239.576, 52569.141 20/06/19,23:28:33,12,08,1, 11.8,1,1, 12.012, 10507.859, 239.559, 52569.223 20/06/19,23:28:33,13,08,1, 11.8,1,1, 12.012, 10507.855, 239.550, 52569.265 20/06/19,23:28:33,14,08,1, 11.8,1,1, 12.012, 10507.853, 239.565, 52569.237 20/06/19,23:28:33,15,08,1, 11.8,1,1, 12.012, 10507.829, 239.552, 52569.052 20/06/19,23:28:33,16,08,1, 11.8,1,1, 12.012, 10507.833, 239.574, 52569.172 20/06/19,23:28:33,17,08,1, 11.8,1,1, 12.012, 10507.856, 239.533, 52569.077 20/06/19,23:28:33,18,08,1, 11.8,1,1, 12.012, 10507.866, 239.512, 52569.038 20/06/19,23:28:33,19,08,1, 11.8,1,1, 12.012, 10507.851, 239.587, 52569.164 20/06/19,23:28:34,00,07,1, 11.9,1,1, 12.012, 10507.801, 239.653, 52569.285 20/06/19,23:28:34,01,07,1, 11.9,1,1, 12.012, 10507.842, 239.583, 52569.280 20/06/19,23:28:34,02,07,1, 11.9,1,1, 12.012, 10507.849, 239.584, 52569.251 20/06/19,23:28:34,03,07,1, 11.9,1,1, 12.012, 10507.832, 239.557, 52569.249 20/06/19,23:28:34,04,07,1, 11.9,1,1, 12.012, 10507.817, 239.572, 52569.178 20/06/19,23:28:34,05,07,1, 11.9,1,1, 12.012, 10507.832, 239.561, 52569.076 20/06/19,23:28:34,06,07,1, 11.9,1,1, 12.012, 10507.800, 239.556, 52569.055 20/06/19,23:28:34,07,07,1, 11.9,1,1, 12.012, 10507.823, 239.560, 52569.062 20/06/19,23:28:34,08,07,1, 11.9,1,1, 12.012, 10507.825, 239.613, 52569.157 20/06/19,23:28:34,09,07,1, 11.9,1,1, 12.012, 10507.836, 239.591, 52569.225 20/06/19,23:28:34,10,07,1, 11.9,1,1, 12.012, 10507.816, 239.604, 52569.387 20/06/19,23:28:34,11,07,1, 11.9,1,1, 12.012, 10507.781, 239.618, 52569.271 20/06/19,23:28:34,12,07,1, 11.9,1,1, 12.012, 10507.797, 239.578, 52569.248 20/06/19,23:28:34,13,07,1, 11.9,1,1, 12.012, 10507.827, 239.622, 52569.223 20/06/19,23:28:34,14,07,1, 11.9,1,1, 12.012, 10507.832, 239.593, 52569.099 20/06/19,23:28:34,15,07,1, 11.9,1,1, 12.012, 10507.830, 239.605, 52569.128 20/06/19,23:28:34,16,07,1, 11.9,1,1, 12.012, 10507.818, 239.620, 52569.195 20/06/19,23:28:34,17,07,1, 11.9,1,1, 12.012, 10507.846, 239.622, 52569.197 20/06/19,23:28:34,18,07,1, 11.9,1,1, 12.012, 10507.828, 239.642, 52569.305 20/06/19,23:28:34,19,07,1, 11.9,1,1, 12.012, 10507.802, 239.653, 52569.285 20/06/19,23:28:35,00,08,1, 11.9,1,1, 12.007, 10507.767, 239.777, 52569.291 20/06/19,23:28:35,01,08,1, 11.9,1,1, 12.007, 10507.799, 239.640, 52569.212 20/06/19,23:28:35,02,08,1, 11.9,1,1, 12.007, 10507.791, 239.653, 52569.179 20/06/19,23:28:35,03,08,1, 11.9,1,1, 12.007, 10507.811, 239.626, 52569.104 20/06/19,23:28:35,04,08,1, 11.9,1,1, 12.007, 10507.813, 239.641, 52569.120 20/06/19,23:28:35,05,08,1, 11.9,1,1, 12.007, 10507.812, 239.656, 52569.221 20/06/19,23:28:35,06,08,1, 11.9,1,1, 12.007, 10507.803, 239.653, 52569.207 20/06/19,23:28:35,07,08,1, 11.9,1,1, 12.007, 10507.808, 239.688, 52569.298 20/06/19,23:28:35,08,08,1, 11.9,1,1, 12.007, 10507.795, 239.673, 52569.318 20/06/19,23:28:35,09,08,1, 11.9,1,1, 12.007, 10507.813, 239.679, 52569.294 20/06/19,23:28:35,10,08,1, 11.9,1,1, 12.007, 10507.799, 239.690, 52569.234 20/06/19,23:28:35,11,08,1, 11.9,1,1, 12.007, 10507.806, 239.709, 52569.199 20/06/19,23:28:35,12,08,1, 11.9,1,1, 12.007, 10507.807, 239.702, 52569.147 20/06/19,23:28:35,13,08,1, 11.9,1,1, 12.007, 10507.771, 239.698, 52569.198 20/06/19,23:28:35,14,08,1, 11.9,1,1, 12.007, 10507.817, 239.714, 52569.226 20/06/19,23:28:35,15,08,1, 11.9,1,1, 12.007, 10507.806, 239.741, 52569.303 20/06/19,23:28:35,16,08,1, 11.9,1,1, 12.007, 10507.772, 239.732, 52569.343 20/06/19,23:28:35,17,08,1, 11.9,1,1, 12.007, 10507.757, 239.776, 52569.380 20/06/19,23:28:35,18,08,1, 11.9,1,1, 12.007, 10507.815, 239.739, 52569.295 20/06/19,23:28:35,19,08,1, 11.9,1,1, 12.007, 10507.775, 239.777, 52569.291 20/06/19,23:28:36,00,08,1, 11.8,1,1, 12.006, 10507.792, 239.832, 52569.262 20/06/19,23:28:36,01,08,1, 11.8,1,1, 12.006, 10507.780, 239.758, 52569.337 20/06/19,23:28:36,02,08,1, 11.8,1,1, 12.006, 10507.814, 239.761, 52569.151 20/06/19,23:28:36,03,08,1, 11.8,1,1, 12.006, 10507.780, 239.758, 52569.230 20/06/19,23:28:36,04,08,1, 11.8,1,1, 12.006, 10507.775, 239.761, 52569.304 20/06/19,23:28:36,05,08,1, 11.8,1,1, 12.006, 10507.790, 239.802, 52569.377 20/06/19,23:28:36,06,08,1, 11.8,1,1, 12.006, 10507.783, 239.826, 52569.383 20/06/19,23:28:36,07,08,1, 11.8,1,1, 12.006, 10507.782, 239.782, 52569.322 20/06/19,23:28:36,08,08,1, 11.8,1,1, 12.006, 10507.764, 239.798, 52569.208 20/06/19,23:28:36,09,08,1, 11.8,1,1, 12.006, 10507.792, 239.835, 52569.216 20/06/19,23:28:36,10,08,1, 11.8,1,1, 12.006, 10507.789, 239.787, 52569.199 20/06/19,23:28:36,11,08,1, 11.8,1,1, 12.006, 10507.785, 239.826, 52569.288 20/06/19,23:28:36,12,08,1, 11.8,1,1, 12.006, 10507.777, 239.844, 52569.353 20/06/19,23:28:36,13,08,1, 11.8,1,1, 12.006, 10507.768, 239.867, 52569.390 20/06/19,23:28:36,14,08,1, 11.8,1,1, 12.006, 10507.785, 239.829, 52569.410 20/06/19,23:28:36,15,08,1, 11.8,1,1, 12.006, 10507.781, 239.837, 52569.355 20/06/19,23:28:36,16,08,1, 11.8,1,1, 12.006, 10507.787, 239.852, 52569.323 20/06/19,23:28:36,17,08,1, 11.8,1,1, 12.006, 10507.778, 239.834, 52569.274 20/06/19,23:28:36,18,08,1, 11.8,1,1, 12.006, 10507.780, 239.872, 52569.271 20/06/19,23:28:36,19,08,1, 11.8,1,1, 12.006, 10507.796, 239.832, 52569.262 20/06/19,23:28:37,00,08,1, 11.9,1,1, 12.006, 10507.826, 239.901, 52569.378 20/06/19,23:28:37,01,08,1, 11.9,1,1, 12.006, 10507.779, 239.857, 52569.376 20/06/19,23:28:37,02,08,1, 11.9,1,1, 12.006, 10507.798, 239.874, 52569.474 20/06/19,23:28:37,03,08,1, 11.9,1,1, 12.006, 10507.782, 239.892, 52569.424 20/06/19,23:28:37,04,08,1, 11.9,1,1, 12.006, 10507.809, 239.885, 52569.360 20/06/19,23:28:37,05,08,1, 11.9,1,1, 12.006, 10507.805, 239.888, 52569.275 20/06/19,23:28:37,06,08,1, 11.9,1,1, 12.006, 10507.803, 239.863, 52569.273 20/06/19,23:28:37,07,08,1, 11.9,1,1, 12.006, 10507.805, 239.872, 52569.228 20/06/19,23:28:37,08,08,1, 11.9,1,1, 12.006, 10507.821, 239.888, 52569.338 20/06/19,23:28:37,09,08,1, 11.9,1,1, 12.006, 10507.818, 239.888, 52569.351 20/06/19,23:28:37,10,08,1, 11.9,1,1, 12.006, 10507.812, 239.906, 52569.425 20/06/19,23:28:37,11,08,1, 11.9,1,1, 12.006, 10507.819, 239.894, 52569.427 20/06/19,23:28:37,12,08,1, 11.9,1,1, 12.006, 10507.793, 239.891, 52569.409 20/06/19,23:28:37,13,08,1, 11.9,1,1, 12.006, 10507.812, 239.864, 52569.332 20/06/19,23:28:37,14,08,1, 11.9,1,1, 12.006, 10507.844, 239.914, 52569.307 20/06/19,23:28:37,15,08,1, 11.9,1,1, 12.006, 10507.795, 239.907, 52569.189 20/06/19,23:28:37,16,08,1, 11.9,1,1, 12.006, 10507.847, 239.896, 52569.211 20/06/19,23:28:37,17,08,1, 11.9,1,1, 12.006, 10507.817, 239.896, 52569.258 20/06/19,23:28:37,18,08,1, 11.9,1,1, 12.006, 10507.848, 239.924, 52569.370 20/06/19,23:28:37,19,08,1, 11.9,1,1, 12.006, 10507.829, 239.901, 52569.378 20/06/19,23:28:38,00,08,1, 11.9,1,1, 12.007, 10507.859, 239.937, 52569.405 20/06/19,23:28:38,01,08,1, 11.9,1,1, 12.007, 10507.827, 239.923, 52569.414 20/06/19,23:28:38,02,08,1, 11.9,1,1, 12.007, 10507.820, 239.959, 52569.329 20/06/19,23:28:38,03,08,1, 11.9,1,1, 12.007, 10507.842, 239.897, 52569.268 20/06/19,23:28:38,04,08,1, 11.9,1,1, 12.007, 10507.846, 239.906, 52569.240 20/06/19,23:28:38,05,08,1, 11.9,1,1, 12.007, 10507.826, 239.929, 52569.301 20/06/19,23:28:38,06,08,1, 11.9,1,1, 12.007, 10507.837, 239.924, 52569.353 20/06/19,23:28:38,07,08,1, 11.9,1,1, 12.007, 10507.840, 239.947, 52569.378 20/06/19,23:28:38,08,08,1, 11.9,1,1, 12.007, 10507.817, 239.935, 52569.439 20/06/19,23:28:38,09,08,1, 11.9,1,1, 12.007, 10507.844, 239.923, 52569.457 20/06/19,23:28:38,10,08,1, 11.9,1,1, 12.007, 10507.837, 239.936, 52569.360 20/06/19,23:28:38,11,08,1, 11.9,1,1, 12.007, 10507.842, 239.921, 52569.325 20/06/19,23:28:38,12,08,1, 11.9,1,1, 12.007, 10507.849, 239.922, 52569.307 20/06/19,23:28:38,13,08,1, 11.9,1,1, 12.007, 10507.836, 239.911, 52569.263 20/06/19,23:28:38,14,08,1, 11.9,1,1, 12.007, 10507.838, 239.909, 52569.317 20/06/19,23:28:38,15,08,1, 11.9,1,1, 12.007, 10507.858, 239.916, 52569.394 20/06/19,23:28:38,16,08,1, 11.9,1,1, 12.007, 10507.841, 239.935, 52569.437 20/06/19,23:28:38,17,08,1, 11.9,1,1, 12.007, 10507.862, 239.932, 52569.431 20/06/19,23:28:38,18,08,1, 11.9,1,1, 12.007, 10507.841, 239.917, 52569.433 20/06/19,23:28:38,19,08,1, 11.9,1,1, 12.007, 10507.866, 239.937, 52569.405 20/06/19,23:28:39,00,08,1, 11.8,1,1, 12.008, 10507.892, 239.875, 52569.291 20/06/19,23:28:39,01,08,1, 11.8,1,1, 12.008, 10507.857, 239.953, 52569.319 20/06/19,23:28:39,02,08,1, 11.8,1,1, 12.008, 10507.858, 239.917, 52569.293 20/06/19,23:28:39,03,08,1, 11.8,1,1, 12.008, 10507.879, 239.952, 52569.331 20/06/19,23:28:39,04,08,1, 11.8,1,1, 12.008, 10507.870, 239.944, 52569.389 20/06/19,23:28:39,05,08,1, 11.8,1,1, 12.008, 10507.900, 239.919, 52569.418 20/06/19,23:28:39,06,08,1, 11.8,1,1, 12.008, 10507.870, 239.976, 52569.468 20/06/19,23:28:39,07,08,1, 11.8,1,1, 12.008, 10507.879, 239.947, 52569.474 20/06/19,23:28:39,08,08,1, 11.8,1,1, 12.008, 10507.886, 239.943, 52569.382 20/06/19,23:28:39,09,08,1, 11.8,1,1, 12.008, 10507.869, 239.920, 52569.348 20/06/19,23:28:39,10,08,1, 11.8,1,1, 12.008, 10507.868, 239.936, 52569.327 20/06/19,23:28:39,11,08,1, 11.8,1,1, 12.008, 10507.881, 239.923, 52569.305 20/06/19,23:28:39,12,08,1, 11.8,1,1, 12.008, 10507.860, 239.920, 52569.322 20/06/19,23:28:39,13,08,1, 11.8,1,1, 12.008, 10507.887, 239.926, 52569.379 20/06/19,23:28:39,14,08,1, 11.8,1,1, 12.008, 10507.892, 239.897, 52569.431 20/06/19,23:28:39,15,08,1, 11.8,1,1, 12.008, 10507.898, 239.908, 52569.454 20/06/19,23:28:39,16,08,1, 11.8,1,1, 12.008, 10507.877, 239.914, 52569.429 20/06/19,23:28:39,17,08,1, 11.8,1,1, 12.008, 10507.883, 239.918, 52569.393 20/06/19,23:28:39,18,08,1, 11.8,1,1, 12.008, 10507.900, 239.897, 52569.334 20/06/19,23:28:39,19,08,1, 11.8,1,1, 12.008, 10507.897, 239.875, 52569.291 20/06/19,23:28:40,00,07,1, 11.9,1,1, 12.009, 10507.934, 239.813, 52569.300 20/06/19,23:28:40,01,07,1, 11.9,1,1, 12.009, 10507.896, 239.881, 52569.344 20/06/19,23:28:40,02,07,1, 11.9,1,1, 12.009, 10507.887, 239.887, 52569.358 20/06/19,23:28:40,03,07,1, 11.9,1,1, 12.009, 10507.891, 239.897, 52569.467 20/06/19,23:28:40,04,07,1, 11.9,1,1, 12.009, 10507.884, 239.902, 52569.457 20/06/19,23:28:40,05,07,1, 11.9,1,1, 12.009, 10507.895, 239.888, 52569.458 20/06/19,23:28:40,06,07,1, 11.9,1,1, 12.009, 10507.898, 239.883, 52569.441 20/06/19,23:28:40,07,07,1, 11.9,1,1, 12.009, 10507.935, 239.898, 52569.348 20/06/19,23:28:40,08,07,1, 11.9,1,1, 12.009, 10507.921, 239.858, 52569.302 20/06/19,23:28:40,09,07,1, 11.9,1,1, 12.009, 10507.884, 239.865, 52569.299 20/06/19,23:28:40,10,07,1, 11.9,1,1, 12.009, 10507.931, 239.871, 52569.362 20/06/19,23:28:40,11,07,1, 11.9,1,1, 12.009, 10507.936, 239.836, 52569.361 20/06/19,23:28:40,12,07,1, 11.9,1,1, 12.009, 10507.931, 239.855, 52569.261 20/06/19,23:28:40,13,07,1, 11.9,1,1, 12.009, 10507.878, 239.844, 52569.484 20/06/19,23:28:40,14,07,1, 11.9,1,1, 12.009, 10507.875, 239.860, 52569.423 20/06/19,23:28:40,15,07,1, 11.9,1,1, 12.009, 10507.915, 239.857, 52569.391 20/06/19,23:28:40,16,07,1, 11.9,1,1, 12.009, 10507.899, 239.812, 52569.317 20/06/19,23:28:40,17,07,1, 11.9,1,1, 12.009, 10507.933, 239.815, 52569.288 20/06/19,23:28:40,18,07,1, 11.9,1,1, 12.009, 10507.927, 239.794, 52569.297 20/06/19,23:28:40,19,07,1, 11.9,1,1, 12.009, 10507.935, 239.813, 52569.300 20/06/19,23:28:41,00,08,1, 11.9,1,1, 12.007, 10507.909, 239.739, 52569.427 20/06/19,23:28:41,01,08,1, 11.9,1,1, 12.007, 10507.913, 239.806, 52569.428 20/06/19,23:28:41,02,08,1, 11.9,1,1, 12.007, 10507.940, 239.843, 52569.507 20/06/19,23:28:41,03,08,1, 11.9,1,1, 12.007, 10507.901, 239.794, 52569.416 20/06/19,23:28:41,04,08,1, 11.9,1,1, 12.007, 10507.904, 239.787, 52569.402 20/06/19,23:28:41,05,08,1, 11.9,1,1, 12.007, 10507.951, 239.799, 52569.318 20/06/19,23:28:41,06,08,1, 11.9,1,1, 12.007, 10507.927, 239.793, 52569.315 20/06/19,23:28:41,07,08,1, 11.9,1,1, 12.007, 10507.908, 239.778, 52569.303 20/06/19,23:28:41,08,08,1, 11.9,1,1, 12.007, 10507.933, 239.784, 52569.353 20/06/19,23:28:41,09,08,1, 11.9,1,1, 12.007, 10507.942, 239.800, 52569.427 20/06/19,23:28:41,10,08,1, 11.9,1,1, 12.007, 10507.921, 239.780, 52569.413 20/06/19,23:28:41,11,08,1, 11.9,1,1, 12.007, 10507.946, 239.765, 52569.426 20/06/19,23:28:41,12,08,1, 11.9,1,1, 12.007, 10507.941, 239.752, 52569.414 20/06/19,23:28:41,13,08,1, 11.9,1,1, 12.007, 10507.902, 239.783, 52569.322 20/06/19,23:28:41,14,08,1, 11.9,1,1, 12.007, 10507.914, 239.745, 52569.234 20/06/19,23:28:41,15,08,1, 11.9,1,1, 12.007, 10507.913, 239.735, 52569.255 20/06/19,23:28:41,16,08,1, 11.9,1,1, 12.007, 10507.926, 239.755, 52569.248 20/06/19,23:28:41,17,08,1, 11.9,1,1, 12.007, 10507.907, 239.729, 52569.305 20/06/19,23:28:41,18,08,1, 11.9,1,1, 12.007, 10507.938, 239.755, 52569.406 20/06/19,23:28:41,19,08,1, 11.9,1,1, 12.007, 10507.912, 239.739, 52569.427 20/06/19,23:28:42,00,09,1, 11.8,1,1, 12.005, 10507.892, 239.654, 52569.409 20/06/19,23:28:42,01,09,1, 11.8,1,1, 12.005, 10507.920, 239.723, 52569.435 20/06/19,23:28:42,02,09,1, 11.8,1,1, 12.005, 10507.955, 239.715, 52569.340 20/06/19,23:28:42,03,09,1, 11.8,1,1, 12.005, 10507.937, 239.722, 52569.344 20/06/19,23:28:42,04,09,1, 11.8,1,1, 12.005, 10507.939, 239.717, 52569.274 20/06/19,23:28:42,05,09,1, 11.8,1,1, 12.005, 10507.909, 239.702, 52569.264 20/06/19,23:28:42,06,09,1, 11.8,1,1, 12.005, 10507.947, 239.716, 52569.332 20/06/19,23:28:42,07,09,1, 11.8,1,1, 12.005, 10507.945, 239.689, 52569.389 20/06/19,23:28:42,08,09,1, 11.8,1,1, 12.005, 10507.938, 239.750, 52569.445 20/06/19,23:28:42,09,09,1, 11.8,1,1, 12.005, 10507.930, 239.706, 52569.450 20/06/19,23:28:42,10,09,1, 11.8,1,1, 12.005, 10507.920, 239.716, 52569.378 20/06/19,23:28:42,11,09,1, 11.8,1,1, 12.005, 10507.932, 239.721, 52569.339 20/06/19,23:28:42,12,09,1, 11.8,1,1, 12.005, 10507.915, 239.662, 52569.268 20/06/19,23:28:42,13,09,1, 11.8,1,1, 12.005, 10507.919, 239.721, 52569.234 20/06/19,23:28:42,14,09,1, 11.8,1,1, 12.005, 10507.925, 239.666, 52569.257 20/06/19,23:28:42,15,09,1, 11.8,1,1, 12.005, 10507.930, 239.660, 52569.312 20/06/19,23:28:42,16,09,1, 11.8,1,1, 12.005, 10507.931, 239.651, 52569.417 20/06/19,23:28:42,17,09,1, 11.8,1,1, 12.005, 10507.907, 239.668, 52569.398 20/06/19,23:28:42,18,09,1, 11.8,1,1, 12.005, 10507.944, 239.676, 52569.452 20/06/19,23:28:42,19,09,1, 11.8,1,1, 12.005, 10507.894, 239.654, 52569.409 20/06/19,23:28:43,00,09,1, 11.8,1,1, 12.006, 10507.934, 239.603, 52569.293 20/06/19,23:28:43,01,09,1, 11.8,1,1, 12.006, 10507.920, 239.625, 52569.301 20/06/19,23:28:43,02,09,1, 11.8,1,1, 12.006, 10507.928, 239.644, 52569.290 20/06/19,23:28:43,03,09,1, 11.8,1,1, 12.006, 10507.930, 239.642, 52569.333 20/06/19,23:28:43,04,09,1, 11.8,1,1, 12.006, 10507.927, 239.657, 52569.374 20/06/19,23:28:43,05,09,1, 11.8,1,1, 12.006, 10507.913, 239.650, 52569.424 20/06/19,23:28:43,06,09,1, 11.8,1,1, 12.006, 10507.897, 239.641, 52569.453 20/06/19,23:28:43,07,09,1, 11.8,1,1, 12.006, 10507.921, 239.656, 52569.438 20/06/19,23:28:43,08,09,1, 11.8,1,1, 12.006, 10507.913, 239.645, 52569.448 20/06/19,23:28:43,09,09,1, 11.8,1,1, 12.006, 10507.939, 239.647, 52569.357 20/06/19,23:28:43,10,09,1, 11.8,1,1, 12.006, 10507.929, 239.655, 52569.338 20/06/19,23:28:43,11,09,1, 11.8,1,1, 12.006, 10507.928, 239.642, 52569.324 20/06/19,23:28:43,12,09,1, 11.8,1,1, 12.006, 10507.948, 239.646, 52569.353 20/06/19,23:28:43,13,09,1, 11.8,1,1, 12.006, 10507.945, 239.632, 52569.441 20/06/19,23:28:43,14,09,1, 11.8,1,1, 12.006, 10507.918, 239.611, 52569.412 20/06/19,23:28:43,15,09,1, 11.8,1,1, 12.006, 10507.934, 239.655, 52569.492 20/06/19,23:28:43,16,09,1, 11.8,1,1, 12.006, 10507.922, 239.609, 52569.446 20/06/19,23:28:43,17,09,1, 11.8,1,1, 12.006, 10507.948, 239.619, 52569.396 20/06/19,23:28:43,18,09,1, 11.8,1,1, 12.006, 10507.925, 239.607, 52569.351 20/06/19,23:28:43,19,09,1, 11.8,1,1, 12.006, 10507.935, 239.603, 52569.293 20/06/19,23:28:44,00,09,1, 11.8,1,1, 12.004, 10507.967, 239.597, 52569.439 20/06/19,23:28:44,01,09,1, 11.8,1,1, 12.004, 10507.943, 239.591, 52569.356 20/06/19,23:28:44,02,09,1, 11.8,1,1, 12.004, 10507.937, 239.616, 52569.461 20/06/19,23:28:44,03,09,1, 11.8,1,1, 12.004, 10507.936, 239.603, 52569.497 20/06/19,23:28:44,04,09,1, 11.8,1,1, 12.004, 10507.936, 239.624, 52569.514 20/06/19,23:28:44,05,09,1, 11.8,1,1, 12.004, 10507.963, 239.625, 52569.449 20/06/19,23:28:44,06,09,1, 11.8,1,1, 12.004, 10507.976, 239.617, 52569.396 20/06/19,23:28:44,07,09,1, 11.8,1,1, 12.004, 10507.955, 239.617, 52569.329 20/06/19,23:28:44,08,09,1, 11.8,1,1, 12.004, 10507.951, 239.578, 52569.357 20/06/19,23:28:44,09,09,1, 11.8,1,1, 12.004, 10507.976, 239.592, 52569.340 20/06/19,23:28:44,10,09,1, 11.8,1,1, 12.004, 10507.975, 239.595, 52569.388 20/06/19,23:28:44,11,09,1, 11.8,1,1, 12.004, 10507.975, 239.613, 52569.437 20/06/19,23:28:44,12,09,1, 11.8,1,1, 12.004, 10507.953, 239.638, 52569.476 20/06/19,23:28:44,13,09,1, 11.8,1,1, 12.004, 10507.957, 239.581, 52569.466 20/06/19,23:28:44,14,09,1, 11.8,1,1, 12.004, 10507.968, 239.610, 52569.410 20/06/19,23:28:44,15,09,1, 11.8,1,1, 12.004, 10507.984, 239.597, 52569.381 20/06/19,23:28:44,16,09,1, 11.8,1,1, 12.004, 10507.974, 239.592, 52569.343 20/06/19,23:28:44,17,09,1, 11.8,1,1, 12.004, 10507.976, 239.611, 52569.305 20/06/19,23:28:44,18,09,1, 11.8,1,1, 12.004, 10507.971, 239.556, 52569.304 20/06/19,23:28:44,19,09,1, 11.8,1,1, 12.004, 10507.971, 239.597, 52569.439 20/06/19,23:28:45,00,09,1, 11.9,1,1, 12.005, 10507.976, 239.596, 52569.535 20/06/19,23:28:45,01,09,1, 11.9,1,1, 12.005, 10507.952, 239.611, 52569.500 20/06/19,23:28:45,02,09,1, 11.9,1,1, 12.005, 10507.972, 239.583, 52569.457 20/06/19,23:28:45,03,09,1, 11.9,1,1, 12.005, 10507.954, 239.563, 52569.385 20/06/19,23:28:45,04,09,1, 11.9,1,1, 12.005, 10507.970, 239.636, 52569.399 20/06/19,23:28:45,05,09,1, 11.9,1,1, 12.005, 10507.974, 239.544, 52569.318 20/06/19,23:28:45,06,09,1, 11.9,1,1, 12.005, 10507.974, 239.585, 52569.320 20/06/19,23:28:45,07,09,1, 11.9,1,1, 12.005, 10507.986, 239.599, 52569.334 20/06/19,23:28:45,08,09,1, 11.9,1,1, 12.005, 10507.998, 239.563, 52569.389 20/06/19,23:28:45,09,09,1, 11.9,1,1, 12.005, 10508.006, 239.587, 52569.481 20/06/19,23:28:45,10,09,1, 11.9,1,1, 12.005, 10507.991, 239.585, 52569.494 20/06/19,23:28:45,11,09,1, 11.9,1,1, 12.005, 10507.977, 239.582, 52569.468 20/06/19,23:28:45,12,09,1, 11.9,1,1, 12.005, 10508.015, 239.593, 52569.385 20/06/19,23:28:45,13,09,1, 11.9,1,1, 12.005, 10508.026, 239.570, 52569.351 20/06/19,23:28:45,14,09,1, 11.9,1,1, 12.005, 10508.017, 239.573, 52569.331 20/06/19,23:28:45,15,09,1, 11.9,1,1, 12.005, 10508.013, 239.562, 52569.338 20/06/19,23:28:45,16,09,1, 11.9,1,1, 12.005, 10508.014, 239.599, 52569.430 20/06/19,23:28:45,17,09,1, 11.9,1,1, 12.005, 10508.027, 239.567, 52569.440 20/06/19,23:28:45,18,09,1, 11.9,1,1, 12.005, 10508.013, 239.585, 52569.512 20/06/19,23:28:45,19,09,1, 11.9,1,1, 12.005, 10507.981, 239.596, 52569.535 20/06/19,23:28:46,00,09,1, 11.8,1,1, 12.002, 10508.034, 239.569, 52569.464 20/06/19,23:28:46,01,09,1, 11.8,1,1, 12.002, 10508.025, 239.600, 52569.452 20/06/19,23:28:46,02,09,1, 11.8,1,1, 12.002, 10507.999, 239.557, 52569.362 20/06/19,23:28:46,03,09,1, 11.8,1,1, 12.002, 10508.013, 239.552, 52569.333 20/06/19,23:28:46,04,09,1, 11.8,1,1, 12.002, 10507.997, 239.568, 52569.413 20/06/19,23:28:46,05,09,1, 11.8,1,1, 12.002, 10508.025, 239.558, 52569.405 20/06/19,23:28:46,06,09,1, 11.8,1,1, 12.002, 10508.008, 239.582, 52569.489 20/06/19,23:28:46,07,09,1, 11.8,1,1, 12.002, 10508.025, 239.559, 52569.500 20/06/19,23:28:46,08,09,1, 11.8,1,1, 12.002, 10508.019, 239.571, 52569.499 20/06/19,23:28:46,09,09,1, 11.8,1,1, 12.002, 10508.042, 239.580, 52569.477 20/06/19,23:28:46,10,09,1, 11.8,1,1, 12.002, 10508.004, 239.552, 52569.432 20/06/19,23:28:46,11,09,1, 11.8,1,1, 12.002, 10508.033, 239.578, 52569.408 20/06/19,23:28:46,12,09,1, 11.8,1,1, 12.002, 10508.046, 239.554, 52569.397 20/06/19,23:28:46,13,09,1, 11.8,1,1, 12.002, 10508.057, 239.570, 52569.410 20/06/19,23:28:46,14,09,1, 11.8,1,1, 12.002, 10508.045, 239.588, 52569.460 20/06/19,23:28:46,15,09,1, 11.8,1,1, 12.002, 10508.025, 239.557, 52569.523 20/06/19,23:28:46,16,09,1, 11.8,1,1, 12.002, 10508.047, 239.585, 52569.566 20/06/19,23:28:46,17,09,1, 11.8,1,1, 12.002, 10508.004, 239.575, 52569.526 20/06/19,23:28:46,18,09,1, 11.8,1,1, 12.002, 10508.048, 239.609, 52569.515 20/06/19,23:28:46,19,09,1, 11.8,1,1, 12.002, 10508.042, 239.569, 52569.464 20/06/19,23:28:47,00,08,1, 11.9,1,1, 12.006, 10508.068, 239.601, 52569.445 20/06/19,23:28:47,01,08,1, 11.9,1,1, 12.006, 10508.051, 239.598, 52569.377 20/06/19,23:28:47,02,08,1, 11.9,1,1, 12.006, 10508.028, 239.548, 52569.350 20/06/19,23:28:47,03,08,1, 11.9,1,1, 12.006, 10508.042, 239.597, 52569.441 20/06/19,23:28:47,04,08,1, 11.9,1,1, 12.006, 10508.049, 239.579, 52569.537 20/06/19,23:28:47,05,08,1, 11.9,1,1, 12.006, 10508.038, 239.576, 52569.541 20/06/19,23:28:47,06,08,1, 11.9,1,1, 12.006, 10508.057, 239.617, 52569.515 20/06/19,23:28:47,07,08,1, 11.9,1,1, 12.006, 10508.029, 239.604, 52569.501 20/06/19,23:28:47,08,08,1, 11.9,1,1, 12.006, 10508.050, 239.601, 52569.465 20/06/19,23:28:47,09,08,1, 11.9,1,1, 12.006, 10508.033, 239.576, 52569.401 20/06/19,23:28:47,10,08,1, 11.9,1,1, 12.006, 10508.050, 239.583, 52569.359 20/06/19,23:28:47,11,08,1, 11.9,1,1, 12.006, 10508.041, 239.600, 52569.430 20/06/19,23:28:47,12,08,1, 11.9,1,1, 12.006, 10508.022, 239.578, 52569.485 20/06/19,23:28:47,13,08,1, 11.9,1,1, 12.006, 10508.029, 239.609, 52569.555 20/06/19,23:28:47,14,08,1, 11.9,1,1, 12.006, 10508.036, 239.591, 52569.581 20/06/19,23:28:47,15,08,1, 11.9,1,1, 12.006, 10508.073, 239.621, 52569.570 20/06/19,23:28:47,16,08,1, 11.9,1,1, 12.006, 10508.062, 239.625, 52569.523 20/06/19,23:28:47,17,08,1, 11.9,1,1, 12.006, 10508.033, 239.608, 52569.429 20/06/19,23:28:47,18,08,1, 11.9,1,1, 12.006, 10508.087, 239.633, 52569.429 20/06/19,23:28:47,19,08,1, 11.9,1,1, 12.006, 10508.070, 239.601, 52569.445 20/06/19,23:28:48,00,08,1, 11.9,1,1, 12.000, 10508.043, 239.685, 52569.498 20/06/19,23:28:48,01,08,1, 11.9,1,1, 12.000, 10508.059, 239.599, 52569.479 20/06/19,23:28:48,02,08,1, 11.9,1,1, 12.000, 10508.064, 239.633, 52569.491 20/06/19,23:28:48,03,08,1, 11.9,1,1, 12.000, 10508.061, 239.633, 52569.547 20/06/19,23:28:48,04,08,1, 11.9,1,1, 12.000, 10508.053, 239.631, 52569.559 20/06/19,23:28:48,05,08,1, 11.9,1,1, 12.000, 10508.071, 239.649, 52569.547 20/06/19,23:28:48,06,08,1, 11.9,1,1, 12.000, 10508.061, 239.653, 52569.505 20/06/19,23:28:48,07,08,1, 11.9,1,1, 12.000, 10508.042, 239.620, 52569.392 20/06/19,23:28:48,08,08,1, 11.9,1,1, 12.000, 10508.072, 239.627, 52569.378 20/06/19,23:28:48,09,08,1, 11.9,1,1, 12.000, 10508.036, 239.616, 52569.432 20/06/19,23:28:48,10,08,1, 11.9,1,1, 12.000, 10508.082, 239.646, 52569.517 20/06/19,23:28:48,11,08,1, 11.9,1,1, 12.000, 10508.048, 239.633, 52569.590 20/06/19,23:28:48,12,08,1, 11.9,1,1, 12.000, 10508.067, 239.658, 52569.573 20/06/19,23:28:48,13,08,1, 11.9,1,1, 12.000, 10508.073, 239.653, 52569.580 20/06/19,23:28:48,14,08,1, 11.9,1,1, 12.000, 10508.064, 239.622, 52569.500 20/06/19,23:28:48,15,08,1, 11.9,1,1, 12.000, 10508.060, 239.670, 52569.479 20/06/19,23:28:48,16,08,1, 11.9,1,1, 12.000, 10508.051, 239.656, 52569.427 20/06/19,23:28:48,17,08,1, 11.9,1,1, 12.000, 10508.047, 239.640, 52569.372 20/06/19,23:28:48,18,08,1, 11.9,1,1, 12.000, 10508.065, 239.663, 52569.414 20/06/19,23:28:48,19,08,1, 11.9,1,1, 12.000, 10508.050, 239.685, 52569.498 20/06/19,23:28:49,00,09,1, 11.9,1,1, 12.004, 10508.043, 239.730, 52569.627 20/06/19,23:28:49,01,09,1, 11.9,1,1, 12.004, 10508.083, 239.667, 52569.587 20/06/19,23:28:49,02,09,1, 11.9,1,1, 12.004, 10508.028, 239.671, 52569.582 20/06/19,23:28:49,03,09,1, 11.9,1,1, 12.004, 10508.028, 239.662, 52569.492 20/06/19,23:28:49,04,09,1, 11.9,1,1, 12.004, 10508.032, 239.674, 52569.505 20/06/19,23:28:49,05,09,1, 11.9,1,1, 12.004, 10508.036, 239.687, 52569.401 20/06/19,23:28:49,06,09,1, 11.9,1,1, 12.004, 10508.044, 239.670, 52569.401 20/06/19,23:28:49,07,09,1, 11.9,1,1, 12.004, 10508.053, 239.703, 52569.469 20/06/19,23:28:49,08,09,1, 11.9,1,1, 12.004, 10508.061, 239.667, 52569.504 20/06/19,23:28:49,09,09,1, 11.9,1,1, 12.004, 10508.041, 239.698, 52569.558 20/06/19,23:28:49,10,09,1, 11.9,1,1, 12.004, 10508.054, 239.692, 52569.624 20/06/19,23:28:49,11,09,1, 11.9,1,1, 12.004, 10508.034, 239.668, 52569.542 20/06/19,23:28:49,12,09,1, 11.9,1,1, 12.004, 10508.028, 239.745, 52569.713 20/06/19,23:28:49,13,09,1, 11.9,1,1, 12.004, 10508.024, 239.697, 52569.549 20/06/19,23:28:49,14,09,1, 11.9,1,1, 12.004, 10508.031, 239.698, 52569.449 20/06/19,23:28:49,15,09,1, 11.9,1,1, 12.004, 10508.067, 239.684, 52569.342 20/06/19,23:28:49,16,09,1, 11.9,1,1, 12.004, 10508.067, 239.702, 52569.560 20/06/19,23:28:49,17,09,1, 11.9,1,1, 12.004, 10508.050, 239.727, 52569.625 20/06/19,23:28:49,18,09,1, 11.9,1,1, 12.004, 10508.046, 239.703, 52569.618 20/06/19,23:28:49,19,09,1, 11.9,1,1, 12.004, 10508.045, 239.730, 52569.627 20/06/19,23:28:50,00,08,1, 11.9,1,1, 11.999, 10508.051, 239.703, 52569.548 20/06/19,23:28:50,01,08,1, 11.9,1,1, 11.999, 10508.047, 239.682, 52569.512 20/06/19,23:28:50,02,08,1, 11.9,1,1, 11.999, 10508.042, 239.692, 52569.504 20/06/19,23:28:50,03,08,1, 11.9,1,1, 11.999, 10508.073, 239.692, 52569.464 20/06/19,23:28:50,04,08,1, 11.9,1,1, 11.999, 10508.057, 239.711, 52569.487 20/06/19,23:28:50,05,08,1, 11.9,1,1, 11.999, 10508.058, 239.705, 52569.598 20/06/19,23:28:50,06,08,1, 11.9,1,1, 11.999, 10508.057, 239.733, 52569.623 20/06/19,23:28:50,07,08,1, 11.9,1,1, 11.999, 10508.076, 239.729, 52569.652 20/06/19,23:28:50,08,08,1, 11.9,1,1, 11.999, 10508.054, 239.726, 52569.631 20/06/19,23:28:50,09,08,1, 11.9,1,1, 11.999, 10508.066, 239.718, 52569.591 20/06/19,23:28:50,10,08,1, 11.9,1,1, 11.999, 10508.056, 239.711, 52569.546 20/06/19,23:28:50,11,08,1, 11.9,1,1, 11.999, 10508.031, 239.703, 52569.455 20/06/19,23:28:50,12,08,1, 11.9,1,1, 11.999, 10508.064, 239.701, 52569.467 20/06/19,23:28:50,13,08,1, 11.9,1,1, 11.999, 10508.050, 239.716, 52569.485 20/06/19,23:28:50,14,08,1, 11.9,1,1, 11.999, 10508.060, 239.731, 52569.589 20/06/19,23:28:50,15,08,1, 11.9,1,1, 11.999, 10508.058, 239.736, 52569.629 20/06/19,23:28:50,16,08,1, 11.9,1,1, 11.999, 10508.036, 239.733, 52569.673 20/06/19,23:28:50,17,08,1, 11.9,1,1, 11.999, 10508.031, 239.717, 52569.632 20/06/19,23:28:50,18,08,1, 11.9,1,1, 11.999, 10508.062, 239.693, 52569.580 20/06/19,23:28:50,19,08,1, 11.9,1,1, 11.999, 10508.058, 239.703, 52569.548 20/06/19,23:28:51,00,07,1, 11.9,1,1, 12.003, 10508.034, 239.680, 52569.504 20/06/19,23:28:51,01,07,1, 11.9,1,1, 12.003, 10508.056, 239.680, 52569.486 20/06/19,23:28:51,02,07,1, 11.9,1,1, 12.003, 10508.000, 239.694, 52569.745 20/06/19,23:28:51,03,07,1, 11.9,1,1, 12.003, 10508.029, 239.703, 52569.685 20/06/19,23:28:51,04,07,1, 11.9,1,1, 12.003, 10508.080, 239.685, 52569.656 20/06/19,23:28:51,05,07,1, 11.9,1,1, 12.003, 10508.070, 239.695, 52569.686 20/06/19,23:28:51,06,07,1, 11.9,1,1, 12.003, 10508.046, 239.698, 52569.656 20/06/19,23:28:51,07,07,1, 11.9,1,1, 12.003, 10508.061, 239.683, 52569.564 20/06/19,23:28:51,08,07,1, 11.9,1,1, 12.003, 10508.044, 239.703, 52569.577 20/06/19,23:28:51,09,07,1, 11.9,1,1, 12.003, 10508.036, 239.654, 52569.487 20/06/19,23:28:51,10,07,1, 11.9,1,1, 12.003, 10508.042, 239.660, 52569.514 20/06/19,23:28:51,11,07,1, 11.9,1,1, 12.003, 10508.044, 239.692, 52569.526 20/06/19,23:28:51,12,07,1, 11.9,1,1, 12.003, 10508.036, 239.706, 52569.606 20/06/19,23:28:51,13,07,1, 11.9,1,1, 12.003, 10508.055, 239.683, 52569.641 20/06/19,23:28:51,14,07,1, 11.9,1,1, 12.003, 10508.027, 239.681, 52569.688 20/06/19,23:28:51,15,07,1, 11.9,1,1, 12.003, 10508.014, 239.674, 52569.615 20/06/19,23:28:51,16,07,1, 11.9,1,1, 12.003, 10508.014, 239.686, 52569.555 20/06/19,23:28:51,17,07,1, 11.9,1,1, 12.003, 10508.038, 239.676, 52569.477 20/06/19,23:28:51,18,07,1, 11.9,1,1, 12.003, 10508.009, 239.687, 52569.479 20/06/19,23:28:51,19,07,1, 11.9,1,1, 12.003, 10508.037, 239.680, 52569.504 20/06/19,23:28:52,00,08,1, 11.9,1,1, 12.000, 10507.993, 239.669, 52569.680 20/06/19,23:28:52,01,08,1, 11.9,1,1, 12.000, 10508.028, 239.688, 52569.648 20/06/19,23:28:52,02,08,1, 11.9,1,1, 12.000, 10508.025, 239.702, 52569.689 20/06/19,23:28:52,03,08,1, 11.9,1,1, 12.000, 10508.009, 239.686, 52569.703 20/06/19,23:28:52,04,08,1, 11.9,1,1, 12.000, 10508.029, 239.666, 52569.618 20/06/19,23:28:52,05,08,1, 11.9,1,1, 12.000, 10508.028, 239.689, 52569.559 20/06/19,23:28:52,06,08,1, 11.9,1,1, 12.000, 10508.026, 239.688, 52569.553 20/06/19,23:28:52,07,08,1, 11.9,1,1, 12.000, 10508.015, 239.672, 52569.523 20/06/19,23:28:52,08,08,1, 11.9,1,1, 12.000, 10508.029, 239.678, 52569.564 20/06/19,23:28:52,09,08,1, 11.9,1,1, 12.000, 10508.021, 239.660, 52569.582 20/06/19,23:28:52,10,08,1, 11.9,1,1, 12.000, 10508.001, 239.667, 52569.622 20/06/19,23:28:52,11,08,1, 11.9,1,1, 12.000, 10508.001, 239.692, 52569.683 20/06/19,23:28:52,12,08,1, 11.9,1,1, 12.000, 10507.994, 239.693, 52569.694 20/06/19,23:28:52,13,08,1, 11.9,1,1, 12.000, 10508.020, 239.677, 52569.603 20/06/19,23:28:52,14,08,1, 11.9,1,1, 12.000, 10507.989, 239.677, 52569.550 20/06/19,23:28:52,15,08,1, 11.9,1,1, 12.000, 10508.020, 239.656, 52569.492 20/06/19,23:28:52,16,08,1, 11.9,1,1, 12.000, 10508.024, 239.673, 52569.524 20/06/19,23:28:52,17,08,1, 11.9,1,1, 12.000, 10508.022, 239.666, 52569.545 20/06/19,23:28:52,18,08,1, 11.9,1,1, 12.000, 10507.998, 239.667, 52569.605 20/06/19,23:28:52,19,08,1, 11.9,1,1, 12.000, 10508.000, 239.669, 52569.680 20/06/19,23:28:53,00,08,1, 11.9,1,1, 12.001, 10508.009, 239.693, 52569.700 20/06/19,23:28:53,01,08,1, 11.9,1,1, 12.001, 10508.018, 239.673, 52569.686 20/06/19,23:28:53,02,08,1, 11.9,1,1, 12.001, 10508.027, 239.664, 52569.637 20/06/19,23:28:53,03,08,1, 11.9,1,1, 12.001, 10507.994, 239.667, 52569.532 20/06/19,23:28:53,04,08,1, 11.9,1,1, 12.001, 10508.000, 239.667, 52569.493 20/06/19,23:28:53,05,08,1, 11.9,1,1, 12.001, 10507.995, 239.693, 52569.533 20/06/19,23:28:53,06,08,1, 11.9,1,1, 12.001, 10507.998, 239.703, 52569.612 20/06/19,23:28:53,07,08,1, 11.9,1,1, 12.001, 10508.013, 239.664, 52569.668 20/06/19,23:28:53,08,08,1, 11.9,1,1, 12.001, 10508.024, 239.695, 52569.699 20/06/19,23:28:53,09,08,1, 11.9,1,1, 12.001, 10508.011, 239.688, 52569.702 20/06/19,23:28:53,10,08,1, 11.9,1,1, 12.001, 10508.026, 239.680, 52569.687 20/06/19,23:28:53,11,08,1, 11.9,1,1, 12.001, 10508.010, 239.686, 52569.625 20/06/19,23:28:53,12,08,1, 11.9,1,1, 12.001, 10508.028, 239.680, 52569.578 20/06/19,23:28:53,13,08,1, 11.9,1,1, 12.001, 10507.996, 239.695, 52569.535 20/06/19,23:28:53,14,08,1, 11.9,1,1, 12.001, 10507.988, 239.651, 52569.582 20/06/19,23:28:53,15,08,1, 11.9,1,1, 12.001, 10508.001, 239.693, 52569.626 20/06/19,23:28:53,16,08,1, 11.9,1,1, 12.001, 10508.001, 239.666, 52569.705 20/06/19,23:28:53,17,08,1, 11.9,1,1, 12.001, 10507.996, 239.688, 52569.760 20/06/19,23:28:53,18,08,1, 11.9,1,1, 12.001, 10508.000, 239.685, 52569.683 20/06/19,23:28:53,19,08,1, 11.9,1,1, 12.001, 10508.015, 239.693, 52569.700 20/06/19,23:28:54,00,08,1, 11.8,1,1, 12.002, 10508.043, 239.678, 52569.615 20/06/19,23:28:54,01,08,1, 11.8,1,1, 12.002, 10507.998, 239.689, 52569.564 20/06/19,23:28:54,02,08,1, 11.8,1,1, 12.002, 10508.009, 239.670, 52569.560 20/06/19,23:28:54,03,08,1, 11.8,1,1, 12.002, 10508.004, 239.657, 52569.556 20/06/19,23:28:54,04,08,1, 11.8,1,1, 12.002, 10508.026, 239.672, 52569.618 20/06/19,23:28:54,05,08,1, 11.8,1,1, 12.002, 10508.021, 239.679, 52569.668 20/06/19,23:28:54,06,08,1, 11.8,1,1, 12.002, 10508.000, 239.680, 52569.744 20/06/19,23:28:54,07,08,1, 11.8,1,1, 12.002, 10508.013, 239.698, 52569.715 20/06/19,23:28:54,08,08,1, 11.8,1,1, 12.002, 10508.008, 239.696, 52569.716 20/06/19,23:28:54,09,08,1, 11.8,1,1, 12.002, 10508.016, 239.689, 52569.626 20/06/19,23:28:54,10,08,1, 11.8,1,1, 12.002, 10508.015, 239.695, 52569.585 20/06/19,23:28:54,11,08,1, 11.8,1,1, 12.002, 10508.005, 239.678, 52569.546 20/06/19,23:28:54,12,08,1, 11.8,1,1, 12.002, 10508.012, 239.677, 52569.561 20/06/19,23:28:54,13,08,1, 11.8,1,1, 12.002, 10508.018, 239.659, 52569.619 20/06/19,23:28:54,14,08,1, 11.8,1,1, 12.002, 10508.044, 239.670, 52569.732 20/06/19,23:28:54,15,08,1, 11.8,1,1, 12.002, 10508.004, 239.666, 52569.736 20/06/19,23:28:54,16,08,1, 11.8,1,1, 12.002, 10507.995, 239.682, 52569.755 20/06/19,23:28:54,17,08,1, 11.8,1,1, 12.002, 10508.026, 239.673, 52569.741 20/06/19,23:28:54,18,08,1, 11.8,1,1, 12.002, 10508.036, 239.663, 52569.641 20/06/19,23:28:54,19,08,1, 11.8,1,1, 12.002, 10508.047, 239.678, 52569.615 20/06/19,23:28:55,00,08,1, 11.9,1,1, 12.002, 10508.009, 239.678, 52569.562 20/06/19,23:28:55,01,08,1, 11.9,1,1, 12.002, 10508.013, 239.637, 52569.578 20/06/19,23:28:55,02,08,1, 11.9,1,1, 12.002, 10508.037, 239.695, 52569.655 20/06/19,23:28:55,03,08,1, 11.9,1,1, 12.002, 10508.030, 239.678, 52569.666 20/06/19,23:28:55,04,08,1, 11.9,1,1, 12.002, 10508.015, 239.684, 52569.708 20/06/19,23:28:55,05,08,1, 11.9,1,1, 12.002, 10508.021, 239.691, 52569.764 20/06/19,23:28:55,06,08,1, 11.9,1,1, 12.002, 10507.997, 239.691, 52569.717 20/06/19,23:28:55,07,08,1, 11.9,1,1, 12.002, 10508.003, 239.690, 52569.660 20/06/19,23:28:55,08,08,1, 11.9,1,1, 12.002, 10508.011, 239.668, 52569.608 20/06/19,23:28:55,09,08,1, 11.9,1,1, 12.002, 10508.016, 239.667, 52569.581 20/06/19,23:28:55,10,08,1, 11.9,1,1, 12.002, 10508.007, 239.701, 52569.657 20/06/19,23:28:55,11,08,1, 11.9,1,1, 12.002, 10508.024, 239.673, 52569.656 20/06/19,23:28:55,12,08,1, 11.9,1,1, 12.002, 10508.013, 239.687, 52569.721 20/06/19,23:28:55,13,08,1, 11.9,1,1, 12.002, 10507.988, 239.699, 52569.767 20/06/19,23:28:55,14,08,1, 11.9,1,1, 12.002, 10508.005, 239.696, 52569.712 20/06/19,23:28:55,15,08,1, 11.9,1,1, 12.002, 10508.032, 239.699, 52569.684 20/06/19,23:28:55,16,08,1, 11.9,1,1, 12.002, 10507.991, 239.663, 52569.637 20/06/19,23:28:55,17,08,1, 11.9,1,1, 12.002, 10507.992, 239.676, 52569.541 20/06/19,23:28:55,18,08,1, 11.9,1,1, 12.002, 10508.008, 239.656, 52569.531 20/06/19,23:28:55,19,08,1, 11.9,1,1, 12.002, 10508.013, 239.678, 52569.562 20/06/19,23:28:56,00,09,1, 11.8,1,1, 11.998, 10507.984, 239.743, 52569.793 20/06/19,23:28:56,01,09,1, 11.8,1,1, 11.998, 10507.998, 239.698, 52569.698 20/06/19,23:28:56,02,09,1, 11.8,1,1, 11.998, 10507.976, 239.701, 52569.715 20/06/19,23:28:56,03,09,1, 11.8,1,1, 11.998, 10507.995, 239.683, 52569.762 20/06/19,23:28:56,04,09,1, 11.8,1,1, 11.998, 10507.993, 239.715, 52569.687 20/06/19,23:28:56,05,09,1, 11.8,1,1, 11.998, 10507.986, 239.730, 52569.670 20/06/19,23:28:56,06,09,1, 11.8,1,1, 11.998, 10507.984, 239.701, 52569.582 20/06/19,23:28:56,07,09,1, 11.8,1,1, 11.998, 10508.004, 239.693, 52569.604 20/06/19,23:28:56,08,09,1, 11.8,1,1, 11.998, 10508.011, 239.692, 52569.661 20/06/19,23:28:56,09,09,1, 11.8,1,1, 11.998, 10507.998, 239.705, 52569.678 20/06/19,23:28:56,10,09,1, 11.8,1,1, 11.998, 10508.012, 239.707, 52569.739 20/06/19,23:28:56,11,09,1, 11.8,1,1, 11.998, 10507.957, 239.704, 52569.784 20/06/19,23:28:56,12,09,1, 11.8,1,1, 11.998, 10507.952, 239.723, 52569.774 20/06/19,23:28:56,13,09,1, 11.8,1,1, 11.998, 10507.983, 239.700, 52569.722 20/06/19,23:28:56,14,09,1, 11.8,1,1, 11.998, 10507.986, 239.727, 52569.638 20/06/19,23:28:56,15,09,1, 11.8,1,1, 11.998, 10507.991, 239.704, 52569.610 20/06/19,23:28:56,16,09,1, 11.8,1,1, 11.998, 10507.976, 239.706, 52569.636 20/06/19,23:28:56,17,09,1, 11.8,1,1, 11.998, 10507.976, 239.706, 52569.647 20/06/19,23:28:56,18,09,1, 11.8,1,1, 11.998, 10507.974, 239.723, 52569.696 20/06/19,23:28:56,19,09,1, 11.8,1,1, 11.998, 10507.988, 239.743, 52569.793 20/06/19,23:28:57,00,09,1, 11.9,1,1, 11.997, 10507.951, 239.688, 52569.801 20/06/19,23:28:57,01,09,1, 11.9,1,1, 11.997, 10507.939, 239.711, 52569.749 20/06/19,23:28:57,02,09,1, 11.9,1,1, 11.997, 10507.991, 239.735, 52569.755 20/06/19,23:28:57,03,09,1, 11.9,1,1, 11.997, 10507.967, 239.718, 52569.665 20/06/19,23:28:57,04,09,1, 11.9,1,1, 11.997, 10507.963, 239.703, 52569.625 20/06/19,23:28:57,05,09,1, 11.9,1,1, 11.997, 10507.972, 239.714, 52569.669 20/06/19,23:28:57,06,09,1, 11.9,1,1, 11.997, 10507.952, 239.711, 52569.691 20/06/19,23:28:57,07,09,1, 11.9,1,1, 11.997, 10508.014, 239.713, 52569.755 20/06/19,23:28:57,08,09,1, 11.9,1,1, 11.997, 10507.964, 239.714, 52569.773 20/06/19,23:28:57,09,09,1, 11.9,1,1, 11.997, 10507.976, 239.712, 52569.778 20/06/19,23:28:57,10,09,1, 11.9,1,1, 11.997, 10507.962, 239.735, 52569.772 20/06/19,23:28:57,11,09,1, 11.9,1,1, 11.997, 10507.957, 239.686, 52569.689 20/06/19,23:28:57,12,09,1, 11.9,1,1, 11.997, 10507.951, 239.696, 52569.655 20/06/19,23:28:57,13,09,1, 11.9,1,1, 11.997, 10507.971, 239.689, 52569.629 20/06/19,23:28:57,14,09,1, 11.9,1,1, 11.997, 10507.979, 239.692, 52569.684 20/06/19,23:28:57,15,09,1, 11.9,1,1, 11.997, 10507.997, 239.693, 52569.753 20/06/19,23:28:57,16,09,1, 11.9,1,1, 11.997, 10507.992, 239.690, 52569.809 20/06/19,23:28:57,17,09,1, 11.9,1,1, 11.997, 10507.999, 239.687, 52569.846 20/06/19,23:28:57,18,09,1, 11.9,1,1, 11.997, 10507.986, 239.673, 52569.801 20/06/19,23:28:57,19,09,1, 11.9,1,1, 11.997, 10507.953, 239.688, 52569.801 20/06/19,23:28:58,00,08,1, 11.9,1,1, 12.001, 10507.976, 239.640, 52569.715 20/06/19,23:28:58,01,08,1, 11.9,1,1, 12.001, 10507.991, 239.697, 52569.629 20/06/19,23:28:58,02,08,1, 11.9,1,1, 12.001, 10507.990, 239.705, 52569.659 20/06/19,23:28:58,03,08,1, 11.9,1,1, 12.001, 10508.001, 239.692, 52569.712 20/06/19,23:28:58,04,08,1, 11.9,1,1, 12.001, 10507.972, 239.680, 52569.748 20/06/19,23:28:58,05,08,1, 11.9,1,1, 12.001, 10507.981, 239.693, 52569.828 20/06/19,23:28:58,06,08,1, 11.9,1,1, 12.001, 10507.957, 239.672, 52569.843 20/06/19,23:28:58,07,08,1, 11.9,1,1, 12.001, 10507.976, 239.685, 52569.816 20/06/19,23:28:58,08,08,1, 11.9,1,1, 12.001, 10507.971, 239.668, 52569.710 20/06/19,23:28:58,09,08,1, 11.9,1,1, 12.001, 10507.966, 239.673, 52569.666 20/06/19,23:28:58,10,08,1, 11.9,1,1, 12.001, 10507.989, 239.669, 52569.659 20/06/19,23:28:58,11,08,1, 11.9,1,1, 12.001, 10507.963, 239.650, 52569.638 20/06/19,23:28:58,12,08,1, 11.9,1,1, 12.001, 10508.004, 239.662, 52569.713 20/06/19,23:28:58,13,08,1, 11.9,1,1, 12.001, 10507.968, 239.675, 52569.770 20/06/19,23:28:58,14,08,1, 11.9,1,1, 12.001, 10507.965, 239.675, 52569.787 20/06/19,23:28:58,15,08,1, 11.9,1,1, 12.001, 10507.995, 239.652, 52569.835 20/06/19,23:28:58,16,08,1, 11.9,1,1, 12.001, 10507.959, 239.653, 52569.784 20/06/19,23:28:58,17,08,1, 11.9,1,1, 12.001, 10507.973, 239.678, 52569.754 20/06/19,23:28:58,18,08,1, 11.9,1,1, 12.001, 10507.951, 239.653, 52569.666 20/06/19,23:28:58,19,08,1, 11.9,1,1, 12.001, 10507.981, 239.640, 52569.715 20/06/19,23:28:59,00,09,1, 11.9,1,1, 11.997, 10507.967, 239.604, 52569.712 20/06/19,23:28:59,01,09,1, 11.9,1,1, 11.997, 10507.980, 239.654, 52569.739 20/06/19,23:28:59,02,09,1, 11.9,1,1, 11.997, 10507.974, 239.653, 52569.600 20/06/19,23:28:59,03,09,1, 11.9,1,1, 11.997, 10507.914, 239.681, 52569.941 20/06/19,23:28:59,04,09,1, 11.9,1,1, 11.997, 10507.946, 239.642, 52569.857 20/06/19,23:28:59,05,09,1, 11.9,1,1, 11.997, 10507.973, 239.659, 52569.816 20/06/19,23:28:59,06,09,1, 11.9,1,1, 11.997, 10507.981, 239.641, 52569.724 20/06/19,23:28:59,07,09,1, 11.9,1,1, 11.997, 10507.993, 239.647, 52569.732 20/06/19,23:28:59,08,09,1, 11.9,1,1, 11.997, 10507.986, 239.620, 52569.650 20/06/19,23:28:59,09,09,1, 11.9,1,1, 11.997, 10507.997, 239.645, 52569.700 20/06/19,23:28:59,10,09,1, 11.9,1,1, 11.997, 10507.995, 239.657, 52569.786 20/06/19,23:28:59,11,09,1, 11.9,1,1, 11.997, 10507.972, 239.607, 52569.777 20/06/19,23:28:59,12,09,1, 11.9,1,1, 11.997, 10507.961, 239.655, 52569.822 20/06/19,23:28:59,13,09,1, 11.9,1,1, 11.997, 10507.967, 239.598, 52569.812 20/06/19,23:28:59,14,09,1, 11.9,1,1, 11.997, 10507.970, 239.602, 52569.783 20/06/19,23:28:59,15,09,1, 11.9,1,1, 11.997, 10507.986, 239.633, 52569.679 20/06/19,23:28:59,16,09,1, 11.9,1,1, 11.997, 10507.996, 239.604, 52569.621 20/06/19,23:28:59,17,09,1, 11.9,1,1, 11.997, 10508.011, 239.630, 52569.671 20/06/19,23:28:59,18,09,1, 11.9,1,1, 11.997, 10508.002, 239.626, 52569.650 20/06/19,23:28:59,19,09,1, 11.9,1,1, 11.997, 10507.969, 239.604, 52569.712 20/06/19,23:29:00,00,09,1, 11.9,1,1, 11.999, 10508.001, 239.602, 52569.847 20/06/19,23:29:00,01,09,1, 11.9,1,1, 11.999, 10507.975, 239.615, 52569.797 20/06/19,23:29:00,02,09,1, 11.9,1,1, 11.999, 10507.983, 239.635, 52569.914 20/06/19,23:29:00,03,09,1, 11.9,1,1, 11.999, 10507.981, 239.620, 52569.687 20/06/19,23:29:00,04,09,1, 11.9,1,1, 11.999, 10507.987, 239.611, 52569.636 20/06/19,23:29:00,05,09,1, 11.9,1,1, 11.999, 10507.990, 239.588, 52569.670 20/06/19,23:29:00,06,09,1, 11.9,1,1, 11.999, 10508.014, 239.578, 52569.661 20/06/19,23:29:00,07,09,1, 11.9,1,1, 11.999, 10507.984, 239.614, 52569.718 20/06/19,23:29:00,08,09,1, 11.9,1,1, 11.999, 10507.983, 239.568, 52569.749 20/06/19,23:29:00,09,09,1, 11.9,1,1, 11.999, 10507.979, 239.608, 52569.804 20/06/19,23:29:00,10,09,1, 11.9,1,1, 11.999, 10507.996, 239.599, 52569.819 20/06/19,23:29:00,11,09,1, 11.9,1,1, 11.999, 10507.980, 239.610, 52569.779 20/06/19,23:29:00,12,09,1, 11.9,1,1, 11.999, 10507.993, 239.594, 52569.758 20/06/19,23:29:00,13,09,1, 11.9,1,1, 11.999, 10507.984, 239.591, 52569.703 20/06/19,23:29:00,14,09,1, 11.9,1,1, 11.999, 10507.978, 239.604, 52569.656 20/06/19,23:29:00,15,09,1, 11.9,1,1, 11.999, 10508.013, 239.593, 52569.677 20/06/19,23:29:00,16,09,1, 11.9,1,1, 11.999, 10508.008, 239.594, 52569.722 20/06/19,23:29:00,17,09,1, 11.9,1,1, 11.999, 10507.977, 239.596, 52569.787 20/06/19,23:29:00,18,09,1, 11.9,1,1, 11.999, 10508.021, 239.584, 52569.834 20/06/19,23:29:00,19,09,1, 11.9,1,1, 11.999, 10508.003, 239.602, 52569.847 20/06/19,23:29:01,00,09,1, 11.9,1,1, 11.999, 10508.009, 239.549, 52569.723 20/06/19,23:29:01,01,09,1, 11.9,1,1, 11.999, 10507.994, 239.581, 52569.756 20/06/19,23:29:01,02,09,1, 11.9,1,1, 11.999, 10508.006, 239.577, 52569.663 20/06/19,23:29:01,03,09,1, 11.9,1,1, 11.999, 10507.991, 239.547, 52569.633 20/06/19,23:29:01,04,09,1, 11.9,1,1, 11.999, 10507.995, 239.584, 52569.687 20/06/19,23:29:01,05,09,1, 11.9,1,1, 11.999, 10508.025, 239.582, 52569.742 20/06/19,23:29:01,06,09,1, 11.9,1,1, 11.999, 10508.001, 239.576, 52569.796 20/06/19,23:29:01,07,09,1, 11.9,1,1, 11.999, 10508.016, 239.596, 52569.783 20/06/19,23:29:01,08,09,1, 11.9,1,1, 11.999, 10507.998, 239.559, 52569.796 20/06/19,23:29:01,09,09,1, 11.9,1,1, 11.999, 10507.993, 239.568, 52569.756 20/06/19,23:29:01,10,09,1, 11.9,1,1, 11.999, 10508.027, 239.579, 52569.687 20/06/19,23:29:01,11,09,1, 11.9,1,1, 11.999, 10508.005, 239.556, 52569.689 20/06/19,23:29:01,12,09,1, 11.9,1,1, 11.999, 10508.019, 239.567, 52569.704 20/06/19,23:29:01,13,09,1, 11.9,1,1, 11.999, 10508.046, 239.577, 52569.729 20/06/19,23:29:01,14,09,1, 11.9,1,1, 11.999, 10508.022, 239.572, 52569.750 20/06/19,23:29:01,15,09,1, 11.9,1,1, 11.999, 10508.003, 239.560, 52569.799 20/06/19,23:29:01,16,09,1, 11.9,1,1, 11.999, 10508.010, 239.541, 52569.863 20/06/19,23:29:01,17,09,1, 11.9,1,1, 11.999, 10508.054, 239.571, 52569.834 20/06/19,23:29:01,18,09,1, 11.9,1,1, 11.999, 10508.012, 239.547, 52569.775 20/06/19,23:29:01,19,09,1, 11.9,1,1, 11.999, 10508.015, 239.549, 52569.723 20/06/19,23:29:02,00,09,1, 11.9,1,1, 12.000, 10507.984, 239.519, 52569.655 20/06/19,23:29:02,01,09,1, 11.9,1,1, 12.000, 10507.989, 239.538, 52569.703 20/06/19,23:29:02,02,09,1, 11.9,1,1, 12.000, 10508.023, 239.570, 52569.739 20/06/19,23:29:02,03,09,1, 11.9,1,1, 12.000, 10507.993, 239.527, 52569.783 20/06/19,23:29:02,04,09,1, 11.9,1,1, 12.000, 10508.010, 239.537, 52569.860 20/06/19,23:29:02,05,09,1, 11.9,1,1, 12.000, 10508.007, 239.530, 52569.863 20/06/19,23:29:02,06,09,1, 11.9,1,1, 12.000, 10508.009, 239.552, 52569.839 20/06/19,23:29:02,07,09,1, 11.9,1,1, 12.000, 10508.005, 239.531, 52569.799 20/06/19,23:29:02,08,09,1, 11.9,1,1, 12.000, 10508.011, 239.518, 52569.711 20/06/19,23:29:02,09,09,1, 11.9,1,1, 12.000, 10507.999, 239.541, 52569.675 20/06/19,23:29:02,10,09,1, 11.9,1,1, 12.000, 10508.024, 239.515, 52569.730 20/06/19,23:29:02,11,09,1, 11.9,1,1, 12.000, 10508.024, 239.506, 52569.713 20/06/19,23:29:02,12,09,1, 11.9,1,1, 12.000, 10508.015, 239.526, 52569.809 20/06/19,23:29:02,13,09,1, 11.9,1,1, 12.000, 10508.019, 239.535, 52569.857 20/06/19,23:29:02,14,09,1, 11.9,1,1, 12.000, 10508.021, 239.540, 52569.856 20/06/19,23:29:02,15,09,1, 11.9,1,1, 12.000, 10508.025, 239.510, 52569.799 20/06/19,23:29:02,16,09,1, 11.9,1,1, 12.000, 10507.980, 239.523, 52569.744 20/06/19,23:29:02,17,09,1, 11.9,1,1, 12.000, 10508.009, 239.546, 52569.725 20/06/19,23:29:02,18,09,1, 11.9,1,1, 12.000, 10508.005, 239.509, 52569.666 20/06/19,23:29:02,19,09,1, 11.9,1,1, 12.000, 10507.987, 239.519, 52569.655 20/06/19,23:29:03,00,09,1, 11.9,1,1, 11.997, 10508.001, 239.497, 52569.792 20/06/19,23:29:03,01,09,1, 11.9,1,1, 11.997, 10508.013, 239.514, 52569.752 20/06/19,23:29:03,02,09,1, 11.9,1,1, 11.997, 10508.008, 239.549, 52569.800 20/06/19,23:29:03,03,09,1, 11.9,1,1, 11.997, 10507.996, 239.510, 52569.835 20/06/19,23:29:03,04,09,1, 11.9,1,1, 11.997, 10508.020, 239.506, 52569.797 20/06/19,23:29:03,05,09,1, 11.9,1,1, 11.997, 10508.021, 239.517, 52569.719 20/06/19,23:29:03,06,09,1, 11.9,1,1, 11.997, 10508.014, 239.506, 52569.690 20/06/19,23:29:03,07,09,1, 11.9,1,1, 11.997, 10508.032, 239.529, 52569.685 20/06/19,23:29:03,08,09,1, 11.9,1,1, 11.997, 10507.999, 239.483, 52569.667 20/06/19,23:29:03,09,09,1, 11.9,1,1, 11.997, 10508.016, 239.533, 52569.760 20/06/19,23:29:03,10,09,1, 11.9,1,1, 11.997, 10508.024, 239.526, 52569.854 20/06/19,23:29:03,11,09,1, 11.9,1,1, 11.997, 10508.015, 239.509, 52569.833 20/06/19,23:29:03,12,09,1, 11.9,1,1, 11.997, 10508.008, 239.517, 52569.851 20/06/19,23:29:03,13,09,1, 11.9,1,1, 11.997, 10508.013, 239.496, 52569.768 20/06/19,23:29:03,14,09,1, 11.9,1,1, 11.997, 10508.000, 239.522, 52569.757 20/06/19,23:29:03,15,09,1, 11.9,1,1, 11.997, 10508.004, 239.537, 52569.667 20/06/19,23:29:03,16,09,1, 11.9,1,1, 11.997, 10508.033, 239.506, 52569.669 20/06/19,23:29:03,17,09,1, 11.9,1,1, 11.997, 10508.017, 239.521, 52569.675 20/06/19,23:29:03,18,09,1, 11.9,1,1, 11.997, 10508.004, 239.523, 52569.771 20/06/19,23:29:03,19,09,1, 11.9,1,1, 11.997, 10508.008, 239.497, 52569.792 20/06/19,23:29:04,00,09,1, 11.9,1,1, 11.994, 10508.026, 239.452, 52569.839 20/06/19,23:29:04,01,09,1, 11.9,1,1, 11.994, 10508.007, 239.476, 52569.827 20/06/19,23:29:04,02,09,1, 11.9,1,1, 11.994, 10508.010, 239.521, 52569.802 20/06/19,23:29:04,03,09,1, 11.9,1,1, 11.994, 10508.042, 239.486, 52569.736 20/06/19,23:29:04,04,09,1, 11.9,1,1, 11.994, 10508.011, 239.480, 52569.685 20/06/19,23:29:04,05,09,1, 11.9,1,1, 11.994, 10508.051, 239.496, 52569.724 20/06/19,23:29:04,06,09,1, 11.9,1,1, 11.994, 10508.035, 239.487, 52569.706 20/06/19,23:29:04,07,09,1, 11.9,1,1, 11.994, 10508.010, 239.504, 52569.777 20/06/19,23:29:04,08,09,1, 11.9,1,1, 11.994, 10508.042, 239.514, 52569.852 20/06/19,23:29:04,09,09,1, 11.9,1,1, 11.994, 10508.019, 239.483, 52569.818 20/06/19,23:29:04,10,09,1, 11.9,1,1, 11.994, 10508.019, 239.501, 52569.833 20/06/19,23:29:04,11,09,1, 11.9,1,1, 11.994, 10508.005, 239.472, 52569.797 20/06/19,23:29:04,12,09,1, 11.9,1,1, 11.994, 10508.011, 239.503, 52569.764 20/06/19,23:29:04,13,09,1, 11.9,1,1, 11.994, 10508.041, 239.499, 52569.749 20/06/19,23:29:04,14,09,1, 11.9,1,1, 11.994, 10508.039, 239.467, 52569.706 20/06/19,23:29:04,15,09,1, 11.9,1,1, 11.994, 10508.028, 239.491, 52569.776 20/06/19,23:29:04,16,09,1, 11.9,1,1, 11.994, 10508.058, 239.491, 52569.822 20/06/19,23:29:04,17,09,1, 11.9,1,1, 11.994, 10508.040, 239.486, 52569.862 20/06/19,23:29:04,18,09,1, 11.9,1,1, 11.994, 10508.041, 239.484, 52569.846 20/06/19,23:29:04,19,09,1, 11.9,1,1, 11.994, 10508.028, 239.452, 52569.839 20/06/19,23:29:05,00,09,1, 11.9,1,1, 11.998, 10508.026, 239.382, 52569.700 20/06/19,23:29:05,01,09,1, 11.9,1,1, 11.998, 10508.027, 239.461, 52569.763 20/06/19,23:29:05,02,09,1, 11.9,1,1, 11.998, 10508.024, 239.455, 52569.703 20/06/19,23:29:05,03,09,1, 11.9,1,1, 11.998, 10508.033, 239.482, 52569.736 20/06/19,23:29:05,04,09,1, 11.9,1,1, 11.998, 10508.006, 239.451, 52569.798 20/06/19,23:29:05,05,09,1, 11.9,1,1, 11.998, 10508.019, 239.469, 52569.872 20/06/19,23:29:05,06,09,1, 11.9,1,1, 11.998, 10507.998, 239.429, 52569.919 20/06/19,23:29:05,07,09,1, 11.9,1,1, 11.998, 10508.044, 239.471, 52569.930 20/06/19,23:29:05,08,09,1, 11.9,1,1, 11.998, 10507.997, 239.451, 52569.842 20/06/19,23:29:05,09,09,1, 11.9,1,1, 11.998, 10508.016, 239.423, 52569.781 20/06/19,23:29:05,10,09,1, 11.9,1,1, 11.998, 10508.037, 239.425, 52569.756 20/06/19,23:29:05,11,09,1, 11.9,1,1, 11.998, 10508.038, 239.410, 52569.730 20/06/19,23:29:05,12,09,1, 11.9,1,1, 11.998, 10508.027, 239.416, 52569.833 20/06/19,23:29:05,13,09,1, 11.9,1,1, 11.998, 10508.032, 239.431, 52569.853 20/06/19,23:29:05,14,09,1, 11.9,1,1, 11.998, 10508.047, 239.390, 52569.865 20/06/19,23:29:05,15,09,1, 11.9,1,1, 11.998, 10508.005, 239.401, 52569.939 20/06/19,23:29:05,16,09,1, 11.9,1,1, 11.998, 10508.056, 239.400, 52569.919 20/06/19,23:29:05,17,09,1, 11.9,1,1, 11.998, 10508.024, 239.408, 52569.827 20/06/19,23:29:05,18,09,1, 11.9,1,1, 11.998, 10508.015, 239.411, 52569.790 20/06/19,23:29:05,19,09,1, 11.9,1,1, 11.998, 10508.026, 239.382, 52569.700 20/06/19,23:29:06,00,09,1, 11.9,1,1, 11.997, 10508.034, 239.279, 52569.824 20/06/19,23:29:06,01,09,1, 11.9,1,1, 11.997, 10508.040, 239.379, 52569.811 20/06/19,23:29:06,02,09,1, 11.9,1,1, 11.997, 10508.038, 239.371, 52569.866 20/06/19,23:29:06,03,09,1, 11.9,1,1, 11.997, 10508.031, 239.401, 52569.925 20/06/19,23:29:06,04,09,1, 11.9,1,1, 11.997, 10508.024, 239.373, 52569.893 20/06/19,23:29:06,05,09,1, 11.9,1,1, 11.997, 10508.010, 239.388, 52569.851 20/06/19,23:29:06,06,09,1, 11.9,1,1, 11.997, 10508.070, 239.374, 52569.820 20/06/19,23:29:06,07,09,1, 11.9,1,1, 11.997, 10508.018, 239.342, 52569.726 20/06/19,23:29:06,08,09,1, 11.9,1,1, 11.997, 10508.038, 239.385, 52569.745 20/06/19,23:29:06,09,09,1, 11.9,1,1, 11.997, 10508.033, 239.346, 52569.767 20/06/19,23:29:06,10,09,1, 11.9,1,1, 11.997, 10508.028, 239.360, 52569.772 20/06/19,23:29:06,11,09,1, 11.9,1,1, 11.997, 10508.020, 239.338, 52569.912 20/06/19,23:29:06,12,09,1, 11.9,1,1, 11.997, 10508.019, 239.360, 52569.894 20/06/19,23:29:06,13,09,1, 11.9,1,1, 11.997, 10508.034, 239.343, 52569.924 20/06/19,23:29:06,14,09,1, 11.9,1,1, 11.997, 10508.018, 239.343, 52569.844 20/06/19,23:29:06,15,09,1, 11.9,1,1, 11.997, 10508.025, 239.339, 52569.804 20/06/19,23:29:06,16,09,1, 11.9,1,1, 11.997, 10508.017, 239.329, 52569.779 20/06/19,23:29:06,17,09,1, 11.9,1,1, 11.997, 10508.025, 239.286, 52569.714 20/06/19,23:29:06,18,09,1, 11.9,1,1, 11.997, 10508.068, 239.317, 52569.769 20/06/19,23:29:06,19,09,1, 11.9,1,1, 11.997, 10508.043, 239.279, 52569.824 20/06/19,23:29:07,00,09,1, 11.9,1,1, 11.997, 10508.018, 239.240, 52569.934 20/06/19,23:29:07,01,09,1, 11.9,1,1, 11.997, 10508.059, 239.301, 52569.919 20/06/19,23:29:07,02,09,1, 11.9,1,1, 11.997, 10508.057, 239.327, 52569.927 20/06/19,23:29:07,03,09,1, 11.9,1,1, 11.997, 10508.046, 239.325, 52569.889 20/06/19,23:29:07,04,09,1, 11.9,1,1, 11.997, 10508.071, 239.276, 52569.592 20/06/19,23:29:07,05,09,1, 11.9,1,1, 11.997, 10508.060, 239.312, 52569.754 20/06/19,23:29:07,06,09,1, 11.9,1,1, 11.997, 10508.025, 239.260, 52569.761 20/06/19,23:29:07,07,09,1, 11.9,1,1, 11.997, 10508.024, 239.260, 52569.815 20/06/19,23:29:07,08,09,1, 11.9,1,1, 11.997, 10508.067, 239.319, 52569.943 20/06/19,23:29:07,09,09,1, 11.9,1,1, 11.997, 10508.051, 239.277, 52569.932 20/06/19,23:29:07,10,09,1, 11.9,1,1, 11.997, 10508.066, 239.293, 52569.942 20/06/19,23:29:07,11,09,1, 11.9,1,1, 11.997, 10508.079, 239.256, 52569.967 20/06/19,23:29:07,12,09,1, 11.9,1,1, 11.997, 10508.014, 239.241, 52569.792 20/06/19,23:29:07,13,09,1, 11.9,1,1, 11.997, 10508.052, 239.260, 52569.845 20/06/19,23:29:07,14,09,1, 11.9,1,1, 11.997, 10508.093, 239.256, 52569.976 20/06/19,23:29:07,15,09,1, 11.9,1,1, 11.997, 10508.031, 239.252, 52569.758 20/06/19,23:29:07,16,09,1, 11.9,1,1, 11.997, 10508.020, 239.239, 52569.898 20/06/19,23:29:07,17,09,1, 11.9,1,1, 11.997, 10508.035, 239.255, 52569.946 20/06/19,23:29:07,18,09,1, 11.9,1,1, 11.997, 10508.053, 239.254, 52569.948 20/06/19,23:29:07,19,09,1, 11.9,1,1, 11.997, 10508.025, 239.240, 52569.934 20/06/19,23:29:08,00,09,1, 12.0,1,1, 11.995, 10508.009, 239.120, 52569.553 20/06/19,23:29:08,01,09,1, 12.0,1,1, 11.995, 10508.026, 239.224, 52569.823 20/06/19,23:29:08,02,09,1, 12.0,1,1, 11.995, 10508.031, 239.199, 52569.764 20/06/19,23:29:08,03,09,1, 12.0,1,1, 11.995, 10508.024, 239.237, 52569.756 20/06/19,23:29:08,04,09,1, 12.0,1,1, 11.995, 10508.056, 239.229, 52569.818 20/06/19,23:29:08,05,09,1, 12.0,1,1, 11.995, 10508.043, 239.212, 52569.843 20/06/19,23:29:08,06,09,1, 12.0,1,1, 11.995, 10508.060, 239.223, 52569.938 20/06/19,23:29:08,07,09,1, 12.0,1,1, 11.995, 10508.016, 239.218, 52569.949 20/06/19,23:29:08,08,09,1, 12.0,1,1, 11.995, 10508.032, 239.225, 52569.928 20/06/19,23:29:08,09,09,1, 12.0,1,1, 11.995, 10508.025, 239.184, 52569.873 20/06/19,23:29:08,10,09,1, 12.0,1,1, 11.995, 10508.060, 239.212, 52569.917 20/06/19,23:29:08,11,09,1, 12.0,1,1, 11.995, 10508.024, 239.197, 52569.779 20/06/19,23:29:08,12,09,1, 12.0,1,1, 11.995, 10508.027, 239.181, 52569.802 20/06/19,23:29:08,13,09,1, 12.0,1,1, 11.995, 10508.052, 239.183, 52569.815 20/06/19,23:29:08,14,09,1, 12.0,1,1, 11.995, 10508.030, 239.159, 52569.850 20/06/19,23:29:08,15,09,1, 12.0,1,1, 11.995, 10508.023, 239.165, 52569.893 20/06/19,23:29:08,16,09,1, 12.0,1,1, 11.995, 10508.005, 239.169, 52569.911 20/06/19,23:29:08,17,09,1, 12.0,1,1, 11.995, 10508.017, 239.140, 52569.915 20/06/19,23:29:08,18,09,1, 12.0,1,1, 11.995, 10508.014, 239.179, 52569.900 20/06/19,23:29:08,19,09,1, 12.0,1,1, 11.995, 10508.013, 239.120, 52569.553 20/06/19,23:29:09,00,09,1, 11.9,1,1, 11.996, 10508.001, 239.074, 52569.734 20/06/19,23:29:09,01,09,1, 11.9,1,1, 11.996, 10507.978, 239.122, 52569.862 20/06/19,23:29:09,02,09,1, 11.9,1,1, 11.996, 10507.984, 239.142, 52569.822 20/06/19,23:29:09,03,09,1, 11.9,1,1, 11.996, 10508.001, 239.167, 52569.892 20/06/19,23:29:09,04,09,1, 11.9,1,1, 11.996, 10508.018, 239.133, 52569.932 20/06/19,23:29:09,05,09,1, 11.9,1,1, 11.996, 10508.015, 239.135, 52569.937 20/06/19,23:29:09,06,09,1, 11.9,1,1, 11.996, 10507.999, 239.153, 52569.950 20/06/19,23:29:09,07,09,1, 11.9,1,1, 11.996, 10507.991, 239.093, 52569.841 20/06/19,23:29:09,08,09,1, 11.9,1,1, 11.996, 10507.993, 239.122, 52569.828 20/06/19,23:29:09,09,09,1, 11.9,1,1, 11.996, 10507.987, 239.085, 52569.748 20/06/19,23:29:09,10,09,1, 11.9,1,1, 11.996, 10508.007, 239.097, 52569.748 20/06/19,23:29:09,11,09,1, 11.9,1,1, 11.996, 10508.001, 239.112, 52569.844 20/06/19,23:29:09,12,09,1, 11.9,1,1, 11.996, 10507.990, 239.110, 52569.899 20/06/19,23:29:09,13,09,1, 11.9,1,1, 11.996, 10507.987, 239.103, 52569.911 20/06/19,23:29:09,14,09,1, 11.9,1,1, 11.996, 10508.003, 239.112, 52569.962 20/06/19,23:29:09,15,09,1, 11.9,1,1, 11.996, 10507.993, 239.113, 52569.916 20/06/19,23:29:09,16,09,1, 11.9,1,1, 11.996, 10508.003, 239.117, 52569.842 20/06/19,23:29:09,17,09,1, 11.9,1,1, 11.996, 10507.985, 239.090, 52569.766 20/06/19,23:29:09,18,09,1, 11.9,1,1, 11.996, 10507.957, 239.080, 52569.757 20/06/19,23:29:09,19,09,1, 11.9,1,1, 11.996, 10508.007, 239.074, 52569.734 20/06/19,23:29:10,00,09,1, 11.8,1,1, 11.994, 10507.951, 239.049, 52569.930 20/06/19,23:29:10,01,09,1, 11.8,1,1, 11.994, 10507.970, 239.082, 52569.851 20/06/19,23:29:10,02,09,1, 11.8,1,1, 11.994, 10507.996, 239.090, 52569.905 20/06/19,23:29:10,03,09,1, 11.8,1,1, 11.994, 10507.981, 239.109, 52569.909 20/06/19,23:29:10,04,09,1, 11.8,1,1, 11.994, 10507.975, 239.099, 52569.910 20/06/19,23:29:10,05,09,1, 11.8,1,1, 11.994, 10507.971, 239.075, 52569.846 20/06/19,23:29:10,06,09,1, 11.8,1,1, 11.994, 10507.984, 239.090, 52569.806 20/06/19,23:29:10,07,09,1, 11.8,1,1, 11.994, 10507.976, 239.045, 52569.758 20/06/19,23:29:10,08,09,1, 11.8,1,1, 11.994, 10507.989, 239.067, 52569.801 20/06/19,23:29:10,09,09,1, 11.8,1,1, 11.994, 10507.997, 239.060, 52569.838 20/06/19,23:29:10,10,09,1, 11.8,1,1, 11.994, 10507.985, 239.079, 52569.883 20/06/19,23:29:10,11,09,1, 11.8,1,1, 11.994, 10508.001, 239.095, 52569.946 20/06/19,23:29:10,12,09,1, 11.8,1,1, 11.994, 10507.978, 239.080, 52569.931 20/06/19,23:29:10,13,09,1, 11.8,1,1, 11.994, 10507.981, 239.090, 52569.903 20/06/19,23:29:10,14,09,1, 11.8,1,1, 11.994, 10507.956, 239.061, 52569.842 20/06/19,23:29:10,15,09,1, 11.8,1,1, 11.994, 10507.984, 239.052, 52569.814 20/06/19,23:29:10,16,09,1, 11.8,1,1, 11.994, 10507.965, 239.051, 52569.771 20/06/19,23:29:10,17,09,1, 11.8,1,1, 11.994, 10507.983, 239.063, 52569.803 20/06/19,23:29:10,18,09,1, 11.8,1,1, 11.994, 10507.995, 239.051, 52569.853 20/06/19,23:29:10,19,09,1, 11.8,1,1, 11.994, 10507.955, 239.049, 52569.930 20/06/19,23:29:11,00,09,1, 11.9,1,1, 11.994, 10507.942, 238.996, 52569.961 20/06/19,23:29:11,01,09,1, 11.9,1,1, 11.994, 10507.954, 239.059, 52569.919 20/06/19,23:29:11,02,09,1, 11.9,1,1, 11.994, 10507.959, 239.076, 52569.944 20/06/19,23:29:11,03,09,1, 11.9,1,1, 11.994, 10507.965, 239.071, 52569.882 20/06/19,23:29:11,04,09,1, 11.9,1,1, 11.994, 10507.983, 239.038, 52569.826 20/06/19,23:29:11,05,09,1, 11.9,1,1, 11.994, 10507.943, 239.009, 52569.746 20/06/19,23:29:11,06,09,1, 11.9,1,1, 11.994, 10507.962, 239.008, 52569.820 20/06/19,23:29:11,07,09,1, 11.9,1,1, 11.994, 10507.976, 239.002, 52569.867 20/06/19,23:29:11,08,09,1, 11.9,1,1, 11.994, 10507.980, 239.047, 52569.957 20/06/19,23:29:11,09,09,1, 11.9,1,1, 11.994, 10507.978, 239.024, 52570.018 20/06/19,23:29:11,10,09,1, 11.9,1,1, 11.994, 10507.989, 239.050, 52570.016 20/06/19,23:29:11,11,09,1, 11.9,1,1, 11.994, 10507.956, 239.025, 52569.927 20/06/19,23:29:11,12,09,1, 11.9,1,1, 11.994, 10507.961, 238.993, 52569.852 20/06/19,23:29:11,13,09,1, 11.9,1,1, 11.994, 10507.968, 239.020, 52569.785 20/06/19,23:29:11,14,09,1, 11.9,1,1, 11.994, 10507.943, 238.998, 52569.822 20/06/19,23:29:11,15,09,1, 11.9,1,1, 11.994, 10507.982, 239.010, 52569.892 20/06/19,23:29:11,16,09,1, 11.9,1,1, 11.994, 10507.974, 238.984, 52569.947 20/06/19,23:29:11,17,09,1, 11.9,1,1, 11.994, 10507.955, 238.994, 52570.020 20/06/19,23:29:11,18,09,1, 11.9,1,1, 11.994, 10507.950, 239.013, 52570.023 20/06/19,23:29:11,19,09,1, 11.9,1,1, 11.994, 10507.947, 238.996, 52569.961 20/06/19,23:29:12,00,09,1, 11.8,1,1, 11.995, 10507.917, 238.953, 52569.891 20/06/19,23:29:12,01,09,1, 11.8,1,1, 11.995, 10507.940, 238.984, 52569.821 20/06/19,23:29:12,02,09,1, 11.8,1,1, 11.995, 10507.995, 238.979, 52569.895 20/06/19,23:29:12,03,09,1, 11.8,1,1, 11.995, 10507.903, 238.960, 52569.875 20/06/19,23:29:12,04,09,1, 11.8,1,1, 11.995, 10507.932, 238.977, 52569.900 20/06/19,23:29:12,05,09,1, 11.8,1,1, 11.995, 10507.920, 238.999, 52569.977 20/06/19,23:29:12,06,09,1, 11.8,1,1, 11.995, 10507.909, 239.004, 52570.076 20/06/19,23:29:12,07,09,1, 11.8,1,1, 11.995, 10507.920, 238.976, 52569.987 20/06/19,23:29:12,08,09,1, 11.8,1,1, 11.995, 10507.942, 238.939, 52569.831 20/06/19,23:29:12,09,09,1, 11.8,1,1, 11.995, 10507.961, 238.951, 52569.845 20/06/19,23:29:12,10,09,1, 11.8,1,1, 11.995, 10507.945, 238.969, 52569.855 20/06/19,23:29:12,11,09,1, 11.8,1,1, 11.995, 10507.932, 238.977, 52569.816 20/06/19,23:29:12,12,09,1, 11.8,1,1, 11.995, 10507.948, 238.946, 52569.822 20/06/19,23:29:12,13,09,1, 11.8,1,1, 11.995, 10507.934, 238.949, 52569.923 20/06/19,23:29:12,14,09,1, 11.8,1,1, 11.995, 10507.930, 238.972, 52569.988 20/06/19,23:29:12,15,09,1, 11.8,1,1, 11.995, 10507.938, 238.969, 52570.027 20/06/19,23:29:12,16,09,1, 11.8,1,1, 11.995, 10507.878, 238.965, 52570.000 20/06/19,23:29:12,17,09,1, 11.8,1,1, 11.995, 10507.923, 238.941, 52569.967 20/06/19,23:29:12,18,09,1, 11.8,1,1, 11.995, 10507.890, 238.953, 52569.942 20/06/19,23:29:12,19,09,1, 11.8,1,1, 11.995, 10507.921, 238.953, 52569.891 20/06/19,23:29:13,00,09,1, 11.9,1,1, 11.994, 10507.951, 238.943, 52569.934 20/06/19,23:29:13,01,09,1, 11.9,1,1, 11.994, 10507.929, 238.961, 52569.900 20/06/19,23:29:13,02,09,1, 11.9,1,1, 11.994, 10507.922, 238.954, 52569.937 20/06/19,23:29:13,03,09,1, 11.9,1,1, 11.994, 10507.911, 238.965, 52570.024 20/06/19,23:29:13,04,09,1, 11.9,1,1, 11.994, 10507.906, 238.941, 52570.020 20/06/19,23:29:13,05,09,1, 11.9,1,1, 11.994, 10507.873, 238.943, 52570.034 20/06/19,23:29:13,06,09,1, 11.9,1,1, 11.994, 10507.910, 238.941, 52569.972 20/06/19,23:29:13,07,09,1, 11.9,1,1, 11.994, 10507.903, 238.927, 52569.895 20/06/19,23:29:13,08,09,1, 11.9,1,1, 11.994, 10507.900, 238.934, 52569.869 20/06/19,23:29:13,09,09,1, 11.9,1,1, 11.994, 10507.922, 238.960, 52569.883 20/06/19,23:29:13,10,09,1, 11.9,1,1, 11.994, 10507.927, 238.953, 52569.892 20/06/19,23:29:13,11,09,1, 11.9,1,1, 11.994, 10507.911, 238.931, 52569.977 20/06/19,23:29:13,12,09,1, 11.9,1,1, 11.994, 10507.915, 238.978, 52570.010 20/06/19,23:29:13,13,09,1, 11.9,1,1, 11.994, 10507.925, 238.950, 52570.040 20/06/19,23:29:13,14,09,1, 11.9,1,1, 11.994, 10507.899, 238.944, 52570.041 20/06/19,23:29:13,15,09,1, 11.9,1,1, 11.994, 10507.898, 238.959, 52569.944 20/06/19,23:29:13,16,09,1, 11.9,1,1, 11.994, 10507.923, 238.923, 52569.873 20/06/19,23:29:13,17,09,1, 11.9,1,1, 11.994, 10507.939, 238.943, 52569.882 20/06/19,23:29:13,18,09,1, 11.9,1,1, 11.994, 10507.912, 238.947, 52569.880 20/06/19,23:29:13,19,09,1, 11.9,1,1, 11.994, 10507.952, 238.943, 52569.934 20/06/19,23:29:14,00,09,1, 11.8,1,1, 11.992, 10507.892, 238.934, 52570.103 20/06/19,23:29:14,01,09,1, 11.8,1,1, 11.992, 10507.878, 238.942, 52570.010 20/06/19,23:29:14,02,09,1, 11.8,1,1, 11.992, 10507.913, 238.964, 52570.109 20/06/19,23:29:14,03,09,1, 11.8,1,1, 11.992, 10507.913, 238.936, 52570.072 20/06/19,23:29:14,04,09,1, 11.8,1,1, 11.992, 10507.912, 238.917, 52570.015 20/06/19,23:29:14,05,09,1, 11.8,1,1, 11.992, 10507.936, 238.910, 52569.949 20/06/19,23:29:14,06,09,1, 11.8,1,1, 11.992, 10507.893, 238.922, 52569.902 20/06/19,23:29:14,07,09,1, 11.8,1,1, 11.992, 10507.895, 238.948, 52569.934 20/06/19,23:29:14,08,09,1, 11.8,1,1, 11.992, 10507.920, 238.933, 52569.982 20/06/19,23:29:14,09,09,1, 11.8,1,1, 11.992, 10507.910, 238.943, 52570.073 20/06/19,23:29:14,10,09,1, 11.8,1,1, 11.992, 10507.907, 238.942, 52570.110 20/06/19,23:29:14,11,09,1, 11.8,1,1, 11.992, 10507.890, 238.902, 52570.077 20/06/19,23:29:14,12,09,1, 11.8,1,1, 11.992, 10507.893, 238.939, 52570.057 20/06/19,23:29:14,13,09,1, 11.8,1,1, 11.992, 10507.915, 238.905, 52570.024 20/06/19,23:29:14,14,09,1, 11.8,1,1, 11.992, 10507.906, 238.927, 52569.955 20/06/19,23:29:14,15,09,1, 11.8,1,1, 11.992, 10507.889, 238.908, 52569.874 20/06/19,23:29:14,16,09,1, 11.8,1,1, 11.992, 10507.899, 238.896, 52570.003 20/06/19,23:29:14,17,09,1, 11.8,1,1, 11.992, 10507.936, 238.929, 52570.024 20/06/19,23:29:14,18,09,1, 11.8,1,1, 11.992, 10507.889, 238.910, 52570.075 20/06/19,23:29:14,19,09,1, 11.8,1,1, 11.992, 10507.898, 238.934, 52570.103 20/06/19,23:29:15,00,09,1, 11.8,1,1, 11.992, 10507.892, 238.870, 52570.077 20/06/19,23:29:15,01,09,1, 11.8,1,1, 11.992, 10507.892, 238.920, 52570.085 20/06/19,23:29:15,02,09,1, 11.8,1,1, 11.992, 10507.887, 238.895, 52570.021 20/06/19,23:29:15,03,09,1, 11.8,1,1, 11.992, 10507.908, 238.906, 52569.966 20/06/19,23:29:15,04,09,1, 11.8,1,1, 11.992, 10507.907, 238.878, 52569.943 20/06/19,23:29:15,05,09,1, 11.8,1,1, 11.992, 10507.884, 238.912, 52569.954 20/06/19,23:29:15,06,09,1, 11.8,1,1, 11.992, 10507.925, 238.890, 52569.977 20/06/19,23:29:15,07,09,1, 11.8,1,1, 11.992, 10507.891, 238.899, 52570.017 20/06/19,23:29:15,08,09,1, 11.8,1,1, 11.992, 10507.899, 238.871, 52570.112 20/06/19,23:29:15,09,09,1, 11.8,1,1, 11.992, 10507.887, 238.880, 52570.099 20/06/19,23:29:15,10,09,1, 11.8,1,1, 11.992, 10507.905, 238.898, 52570.079 20/06/19,23:29:15,11,09,1, 11.8,1,1, 11.992, 10507.905, 238.861, 52570.007 20/06/19,23:29:15,12,09,1, 11.8,1,1, 11.992, 10507.882, 238.874, 52569.967 20/06/19,23:29:15,13,09,1, 11.8,1,1, 11.992, 10507.893, 238.846, 52569.935 20/06/19,23:29:15,14,09,1, 11.8,1,1, 11.992, 10507.913, 238.846, 52569.976 20/06/19,23:29:15,15,09,1, 11.8,1,1, 11.992, 10507.926, 238.885, 52570.050 20/06/19,23:29:15,16,09,1, 11.8,1,1, 11.992, 10507.911, 238.862, 52570.130 20/06/19,23:29:15,17,09,1, 11.8,1,1, 11.992, 10507.912, 238.888, 52570.153 20/06/19,23:29:15,18,09,1, 11.8,1,1, 11.992, 10507.900, 238.871, 52570.150 20/06/19,23:29:15,19,09,1, 11.8,1,1, 11.992, 10507.899, 238.870, 52570.077 20/06/19,23:29:16,00,09,1, 11.8,1,1, 11.993, 10507.842, 238.852, 52570.026 20/06/19,23:29:16,01,09,1, 11.8,1,1, 11.993, 10507.880, 238.849, 52570.027 20/06/19,23:29:16,02,09,1, 11.8,1,1, 11.993, 10507.883, 238.844, 52570.006 20/06/19,23:29:16,03,09,1, 11.8,1,1, 11.993, 10507.907, 238.850, 52570.042 20/06/19,23:29:16,04,09,1, 11.8,1,1, 11.993, 10507.868, 238.881, 52570.113 20/06/19,23:29:16,05,09,1, 11.8,1,1, 11.993, 10507.884, 238.874, 52570.174 20/06/19,23:29:16,06,09,1, 11.8,1,1, 11.993, 10507.866, 238.843, 52570.213 20/06/19,23:29:16,07,09,1, 11.8,1,1, 11.993, 10507.887, 238.870, 52570.171 20/06/19,23:29:16,08,09,1, 11.8,1,1, 11.993, 10507.891, 238.876, 52570.134 20/06/19,23:29:16,09,09,1, 11.8,1,1, 11.993, 10507.862, 238.846, 52570.049 20/06/19,23:29:16,10,09,1, 11.8,1,1, 11.993, 10507.871, 238.855, 52570.045 20/06/19,23:29:16,11,09,1, 11.8,1,1, 11.993, 10507.885, 238.861, 52570.002 20/06/19,23:29:16,12,09,1, 11.8,1,1, 11.993, 10507.874, 238.835, 52570.003 20/06/19,23:29:16,13,09,1, 11.8,1,1, 11.993, 10507.886, 238.866, 52570.120 20/06/19,23:29:16,14,09,1, 11.8,1,1, 11.993, 10507.859, 238.854, 52570.169 20/06/19,23:29:16,15,09,1, 11.8,1,1, 11.993, 10507.872, 238.846, 52570.139 20/06/19,23:29:16,16,09,1, 11.8,1,1, 11.993, 10507.809, 238.870, 52570.275 20/06/19,23:29:16,17,09,1, 11.8,1,1, 11.993, 10507.843, 238.854, 52570.098 20/06/19,23:29:16,18,09,1, 11.8,1,1, 11.993, 10507.824, 238.881, 52570.092 20/06/19,23:29:16,19,09,1, 11.8,1,1, 11.993, 10507.843, 238.852, 52570.026 20/06/19,23:29:17,00,09,1, 11.9,1,1, 11.994, 10507.859, 238.857, 52570.130 20/06/19,23:29:17,01,09,1, 11.9,1,1, 11.994, 10507.903, 238.838, 52570.057 20/06/19,23:29:17,02,09,1, 11.9,1,1, 11.994, 10507.860, 238.828, 52570.073 20/06/19,23:29:17,03,09,1, 11.9,1,1, 11.994, 10507.866, 238.874, 52570.170 20/06/19,23:29:17,04,09,1, 11.9,1,1, 11.994, 10507.847, 238.882, 52570.230 20/06/19,23:29:17,05,09,1, 11.9,1,1, 11.994, 10507.837, 238.868, 52570.196 20/06/19,23:29:17,06,09,1, 11.9,1,1, 11.994, 10507.864, 238.846, 52570.128 20/06/19,23:29:17,07,09,1, 11.9,1,1, 11.994, 10507.851, 238.852, 52570.049 20/06/19,23:29:17,08,09,1, 11.9,1,1, 11.994, 10507.852, 238.872, 52570.052 20/06/19,23:29:17,09,09,1, 11.9,1,1, 11.994, 10507.858, 238.872, 52570.040 20/06/19,23:29:17,10,09,1, 11.9,1,1, 11.994, 10507.849, 238.835, 52570.060 20/06/19,23:29:17,11,09,1, 11.9,1,1, 11.994, 10507.843, 238.894, 52570.191 20/06/19,23:29:17,12,09,1, 11.9,1,1, 11.994, 10507.838, 238.846, 52570.197 20/06/19,23:29:17,13,09,1, 11.9,1,1, 11.994, 10507.846, 238.882, 52570.219 20/06/19,23:29:17,14,09,1, 11.9,1,1, 11.994, 10507.822, 238.846, 52570.207 20/06/19,23:29:17,15,09,1, 11.9,1,1, 11.994, 10507.841, 238.872, 52570.108 20/06/19,23:29:17,16,09,1, 11.9,1,1, 11.994, 10507.858, 238.853, 52570.038 20/06/19,23:29:17,17,09,1, 11.9,1,1, 11.994, 10507.833, 238.849, 52570.046 20/06/19,23:29:17,18,09,1, 11.9,1,1, 11.994, 10507.876, 238.844, 52570.042 20/06/19,23:29:17,19,09,1, 11.9,1,1, 11.994, 10507.867, 238.857, 52570.130 20/06/19,23:29:18,00,09,1, 11.8,1,1, 11.995, 10507.851, 238.864, 52570.292 20/06/19,23:29:18,01,09,1, 11.8,1,1, 11.995, 10507.857, 238.874, 52570.239 20/06/19,23:29:18,02,09,1, 11.8,1,1, 11.995, 10507.826, 238.846, 52570.217 20/06/19,23:29:18,03,09,1, 11.8,1,1, 11.995, 10507.853, 238.840, 52570.205 20/06/19,23:29:18,04,09,1, 11.8,1,1, 11.995, 10507.834, 238.846, 52570.091 20/06/19,23:29:18,05,09,1, 11.8,1,1, 11.995, 10507.858, 238.806, 52570.051 20/06/19,23:29:18,06,09,1, 11.8,1,1, 11.995, 10507.822, 238.863, 52570.043 20/06/19,23:29:18,07,09,1, 11.8,1,1, 11.995, 10507.850, 238.854, 52570.083 20/06/19,23:29:18,08,09,1, 11.8,1,1, 11.995, 10507.842, 238.824, 52570.180 20/06/19,23:29:18,09,09,1, 11.8,1,1, 11.995, 10507.849, 238.878, 52570.249 20/06/19,23:29:18,10,09,1, 11.8,1,1, 11.995, 10507.842, 238.834, 52570.232 20/06/19,23:29:18,11,09,1, 11.8,1,1, 11.995, 10507.871, 238.877, 52570.297 20/06/19,23:29:18,12,09,1, 11.8,1,1, 11.995, 10507.838, 238.842, 52570.203 20/06/19,23:29:18,13,09,1, 11.8,1,1, 11.995, 10507.819, 238.846, 52570.149 20/06/19,23:29:18,14,09,1, 11.8,1,1, 11.995, 10507.835, 238.838, 52570.150 20/06/19,23:29:18,15,09,1, 11.8,1,1, 11.995, 10507.816, 238.832, 52570.039 20/06/19,23:29:18,16,09,1, 11.8,1,1, 11.995, 10507.851, 238.860, 52570.147 20/06/19,23:29:18,17,09,1, 11.8,1,1, 11.995, 10507.888, 238.849, 52570.208 20/06/19,23:29:18,18,09,1, 11.8,1,1, 11.995, 10507.841, 238.809, 52570.216 20/06/19,23:29:18,19,09,1, 11.8,1,1, 11.995, 10507.855, 238.864, 52570.292 20/06/19,23:29:19,00,09,1, 11.9,1,1, 11.994, 10507.867, 238.811, 52570.130 20/06/19,23:29:19,01,09,1, 11.9,1,1, 11.994, 10507.856, 238.838, 52570.178 20/06/19,23:29:19,02,09,1, 11.9,1,1, 11.994, 10507.870, 238.847, 52570.151 20/06/19,23:29:19,03,09,1, 11.9,1,1, 11.994, 10507.866, 238.838, 52570.081 20/06/19,23:29:19,04,09,1, 11.9,1,1, 11.994, 10507.845, 238.871, 52570.121 20/06/19,23:29:19,05,09,1, 11.9,1,1, 11.994, 10507.844, 238.819, 52570.115 20/06/19,23:29:19,06,09,1, 11.9,1,1, 11.994, 10507.845, 238.838, 52570.223 20/06/19,23:29:19,07,09,1, 11.9,1,1, 11.994, 10507.848, 238.794, 52570.255 20/06/19,23:29:19,08,09,1, 11.9,1,1, 11.994, 10507.842, 238.836, 52570.250 20/06/19,23:29:19,09,09,1, 11.9,1,1, 11.994, 10507.844, 238.825, 52570.216 20/06/19,23:29:19,10,09,1, 11.9,1,1, 11.994, 10507.851, 238.806, 52570.107 20/06/19,23:29:19,11,09,1, 11.9,1,1, 11.994, 10507.862, 238.798, 52570.065 20/06/19,23:29:19,12,09,1, 11.9,1,1, 11.994, 10507.869, 238.817, 52570.124 20/06/19,23:29:19,13,09,1, 11.9,1,1, 11.994, 10507.873, 238.800, 52570.087 20/06/19,23:29:19,14,09,1, 11.9,1,1, 11.994, 10507.839, 238.792, 52570.140 20/06/19,23:29:19,15,09,1, 11.9,1,1, 11.994, 10507.888, 238.821, 52570.251 20/06/19,23:29:19,16,09,1, 11.9,1,1, 11.994, 10507.846, 238.814, 52570.237 20/06/19,23:29:19,17,09,1, 11.9,1,1, 11.994, 10507.868, 238.824, 52570.244 20/06/19,23:29:19,18,09,1, 11.9,1,1, 11.994, 10507.869, 238.797, 52570.206 20/06/19,23:29:19,19,09,1, 11.9,1,1, 11.994, 10507.868, 238.811, 52570.130 20/06/19,23:29:20,00,09,1, 11.9,1,1, 11.991, 10507.884, 238.716, 52570.137 20/06/19,23:29:20,01,09,1, 11.9,1,1, 11.991, 10507.856, 238.760, 52570.094 20/06/19,23:29:20,02,09,1, 11.9,1,1, 11.991, 10507.877, 238.823, 52570.200 20/06/19,23:29:20,03,09,1, 11.9,1,1, 11.991, 10507.875, 238.792, 52570.266 20/06/19,23:29:20,04,09,1, 11.9,1,1, 11.991, 10507.877, 238.813, 52570.319 20/06/19,23:29:20,05,09,1, 11.9,1,1, 11.991, 10507.869, 238.780, 52570.265 20/06/19,23:29:20,06,09,1, 11.9,1,1, 11.991, 10507.872, 238.790, 52570.264 20/06/19,23:29:20,07,09,1, 11.9,1,1, 11.991, 10507.868, 238.787, 52570.209 20/06/19,23:29:20,08,09,1, 11.9,1,1, 11.991, 10507.882, 238.774, 52570.121 20/06/19,23:29:20,09,09,1, 11.9,1,1, 11.991, 10507.839, 238.740, 52570.081 20/06/19,23:29:20,10,09,1, 11.9,1,1, 11.991, 10507.867, 238.789, 52570.160 20/06/19,23:29:20,11,09,1, 11.9,1,1, 11.991, 10507.862, 238.750, 52570.152 20/06/19,23:29:20,12,09,1, 11.9,1,1, 11.991, 10507.872, 238.780, 52570.217 20/06/19,23:29:20,13,09,1, 11.9,1,1, 11.991, 10507.844, 238.773, 52570.289 20/06/19,23:29:20,14,09,1, 11.9,1,1, 11.991, 10507.891, 238.750, 52570.303 20/06/19,23:29:20,15,09,1, 11.9,1,1, 11.991, 10507.902, 238.757, 52570.263 20/06/19,23:29:20,16,09,1, 11.9,1,1, 11.991, 10507.874, 238.731, 52570.172 20/06/19,23:29:20,17,09,1, 11.9,1,1, 11.991, 10507.884, 238.722, 52570.141 20/06/19,23:29:20,18,09,1, 11.9,1,1, 11.991, 10507.886, 238.748, 52570.162 20/06/19,23:29:20,19,09,1, 11.9,1,1, 11.991, 10507.888, 238.716, 52570.137 20/06/19,23:29:21,00,09,1, 11.9,1,1, 11.992, 10507.901, 238.706, 52570.314 20/06/19,23:29:21,01,09,1, 11.9,1,1, 11.992, 10507.905, 238.735, 52570.283 20/06/19,23:29:21,02,09,1, 11.9,1,1, 11.992, 10507.869, 238.717, 52570.272 20/06/19,23:29:21,03,09,1, 11.9,1,1, 11.992, 10507.878, 238.748, 52570.307 20/06/19,23:29:21,04,09,1, 11.9,1,1, 11.992, 10507.886, 238.738, 52570.261 20/06/19,23:29:21,05,09,1, 11.9,1,1, 11.992, 10507.895, 238.722, 52570.231 20/06/19,23:29:21,06,09,1, 11.9,1,1, 11.992, 10507.905, 238.722, 52570.163 20/06/19,23:29:21,07,09,1, 11.9,1,1, 11.992, 10507.886, 238.644, 52570.147 20/06/19,23:29:21,08,09,1, 11.9,1,1, 11.992, 10507.913, 238.702, 52570.182 20/06/19,23:29:21,09,09,1, 11.9,1,1, 11.992, 10507.906, 238.664, 52570.194 20/06/19,23:29:21,10,09,1, 11.9,1,1, 11.992, 10507.888, 238.715, 52570.266 20/06/19,23:29:21,11,09,1, 11.9,1,1, 11.992, 10507.892, 238.707, 52570.339 20/06/19,23:29:21,12,09,1, 11.9,1,1, 11.992, 10507.861, 238.660, 52570.290 20/06/19,23:29:21,13,09,1, 11.9,1,1, 11.992, 10507.894, 238.688, 52570.228 20/06/19,23:29:21,14,09,1, 11.9,1,1, 11.992, 10507.891, 238.686, 52570.181 20/06/19,23:29:21,15,09,1, 11.9,1,1, 11.992, 10507.890, 238.693, 52570.143 20/06/19,23:29:21,16,09,1, 11.9,1,1, 11.992, 10507.869, 238.709, 52570.193 20/06/19,23:29:21,17,09,1, 11.9,1,1, 11.992, 10507.904, 238.650, 52570.151 20/06/19,23:29:21,18,09,1, 11.9,1,1, 11.992, 10507.870, 238.666, 52570.254 20/06/19,23:29:21,19,09,1, 11.9,1,1, 11.992, 10507.905, 238.706, 52570.314 20/06/19,23:29:22,00,09,1, 11.9,1,1, 11.991, 10507.859, 238.607, 52570.282 20/06/19,23:29:22,01,09,1, 11.9,1,1, 11.991, 10507.841, 238.691, 52570.437 20/06/19,23:29:22,02,09,1, 11.9,1,1, 11.991, 10507.918, 238.641, 52570.369 20/06/19,23:29:22,03,09,1, 11.9,1,1, 11.991, 10507.880, 238.626, 52570.141 20/06/19,23:29:22,04,09,1, 11.9,1,1, 11.991, 10507.886, 238.665, 52570.121 20/06/19,23:29:22,05,09,1, 11.9,1,1, 11.991, 10507.893, 238.640, 52570.106 20/06/19,23:29:22,06,09,1, 11.9,1,1, 11.991, 10507.889, 238.641, 52570.220 20/06/19,23:29:22,07,09,1, 11.9,1,1, 11.991, 10507.905, 238.660, 52570.228 20/06/19,23:29:22,08,09,1, 11.9,1,1, 11.991, 10507.883, 238.646, 52570.302 20/06/19,23:29:22,09,09,1, 11.9,1,1, 11.991, 10507.882, 238.648, 52570.318 20/06/19,23:29:22,10,09,1, 11.9,1,1, 11.991, 10507.895, 238.643, 52570.276 20/06/19,23:29:22,11,09,1, 11.9,1,1, 11.991, 10507.865, 238.632, 52570.220 20/06/19,23:29:22,12,09,1, 11.9,1,1, 11.991, 10507.881, 238.644, 52570.185 20/06/19,23:29:22,13,09,1, 11.9,1,1, 11.991, 10507.872, 238.627, 52570.146 20/06/19,23:29:22,14,09,1, 11.9,1,1, 11.991, 10507.869, 238.623, 52570.140 20/06/19,23:29:22,15,09,1, 11.9,1,1, 11.991, 10507.896, 238.592, 52570.191 20/06/19,23:29:22,16,09,1, 11.9,1,1, 11.991, 10507.884, 238.612, 52570.273 20/06/19,23:29:22,17,09,1, 11.9,1,1, 11.991, 10507.897, 238.650, 52570.302 20/06/19,23:29:22,18,09,1, 11.9,1,1, 11.991, 10507.890, 238.624, 52570.348 20/06/19,23:29:22,19,09,1, 11.9,1,1, 11.991, 10507.865, 238.607, 52570.282 20/06/19,23:29:23,00,08,1, 11.9,1,1, 11.992, 10507.834, 238.552, 52570.162 20/06/19,23:29:23,01,08,1, 11.9,1,1, 11.992, 10507.852, 238.583, 52570.142 20/06/19,23:29:23,02,08,1, 11.9,1,1, 11.992, 10507.864, 238.596, 52570.140 20/06/19,23:29:23,03,08,1, 11.9,1,1, 11.992, 10507.849, 238.570, 52570.140 20/06/19,23:29:23,04,08,1, 11.9,1,1, 11.992, 10507.876, 238.609, 52570.194 20/06/19,23:29:23,05,08,1, 11.9,1,1, 11.992, 10507.850, 238.595, 52570.255 20/06/19,23:29:23,06,08,1, 11.9,1,1, 11.992, 10507.843, 238.612, 52570.321 20/06/19,23:29:23,07,08,1, 11.9,1,1, 11.992, 10507.863, 238.594, 52570.271 20/06/19,23:29:23,08,08,1, 11.9,1,1, 11.992, 10507.840, 238.584, 52570.304 20/06/19,23:29:23,09,08,1, 11.9,1,1, 11.992, 10507.853, 238.589, 52570.195 20/06/19,23:29:23,10,08,1, 11.9,1,1, 11.992, 10507.853, 238.584, 52570.139 20/06/19,23:29:23,11,08,1, 11.9,1,1, 11.992, 10507.899, 238.581, 52570.143 20/06/19,23:29:23,12,08,1, 11.9,1,1, 11.992, 10507.863, 238.569, 52570.156 20/06/19,23:29:23,13,08,1, 11.9,1,1, 11.992, 10507.844, 238.583, 52570.202 20/06/19,23:29:23,14,08,1, 11.9,1,1, 11.992, 10507.883, 238.576, 52570.226 20/06/19,23:29:23,15,08,1, 11.9,1,1, 11.992, 10507.856, 238.587, 52570.314 20/06/19,23:29:23,16,08,1, 11.9,1,1, 11.992, 10507.844, 238.595, 52570.298 20/06/19,23:29:23,17,08,1, 11.9,1,1, 11.992, 10507.849, 238.591, 52570.252 20/06/19,23:29:23,18,08,1, 11.9,1,1, 11.992, 10507.872, 238.577, 52570.197 20/06/19,23:29:23,19,08,1, 11.9,1,1, 11.992, 10507.836, 238.552, 52570.162 20/06/19,23:29:24,00,09,1, 11.9,1,1, 11.991, 10507.826, 238.524, 52570.227 20/06/19,23:29:24,01,09,1, 11.9,1,1, 11.991, 10507.845, 238.585, 52570.181 20/06/19,23:29:24,02,09,1, 11.9,1,1, 11.991, 10507.865, 238.552, 52570.192 20/06/19,23:29:24,03,09,1, 11.9,1,1, 11.991, 10507.845, 238.567, 52570.264 20/06/19,23:29:24,04,09,1, 11.9,1,1, 11.991, 10507.821, 238.567, 52570.471 20/06/19,23:29:24,05,09,1, 11.9,1,1, 11.991, 10507.815, 238.569, 52570.320 20/06/19,23:29:24,06,09,1, 11.9,1,1, 11.991, 10507.832, 238.534, 52570.296 20/06/19,23:29:24,07,09,1, 11.9,1,1, 11.991, 10507.802, 238.536, 52570.220 20/06/19,23:29:24,08,09,1, 11.9,1,1, 11.991, 10507.836, 238.543, 52570.208 20/06/19,23:29:24,09,09,1, 11.9,1,1, 11.991, 10507.853, 238.542, 52570.161 20/06/19,23:29:24,10,09,1, 11.9,1,1, 11.991, 10507.828, 238.540, 52570.209 20/06/19,23:29:24,11,09,1, 11.9,1,1, 11.991, 10507.852, 238.549, 52570.225 20/06/19,23:29:24,12,09,1, 11.9,1,1, 11.991, 10507.856, 238.541, 52570.317 20/06/19,23:29:24,13,09,1, 11.9,1,1, 11.991, 10507.855, 238.557, 52570.369 20/06/19,23:29:24,14,09,1, 11.9,1,1, 11.991, 10507.824, 238.552, 52570.311 20/06/19,23:29:24,15,09,1, 11.9,1,1, 11.991, 10507.834, 238.522, 52570.243 20/06/19,23:29:24,16,09,1, 11.9,1,1, 11.991, 10507.857, 238.543, 52570.220 20/06/19,23:29:24,17,09,1, 11.9,1,1, 11.991, 10507.853, 238.499, 52570.136 20/06/19,23:29:24,18,09,1, 11.9,1,1, 11.991, 10507.867, 238.561, 52570.198 20/06/19,23:29:24,19,09,1, 11.9,1,1, 11.991, 10507.833, 238.524, 52570.227 20/06/19,23:29:25,00,09,1, 11.9,1,1, 11.990, 10507.842, 238.581, 52570.371 20/06/19,23:29:25,01,09,1, 11.9,1,1, 11.990, 10507.855, 238.564, 52570.364 20/06/19,23:29:25,02,09,1, 11.9,1,1, 11.990, 10507.861, 238.571, 52570.376 20/06/19,23:29:25,03,09,1, 11.9,1,1, 11.990, 10507.859, 238.556, 52570.330 20/06/19,23:29:25,04,09,1, 11.9,1,1, 11.990, 10507.841, 238.557, 52570.270 20/06/19,23:29:25,05,09,1, 11.9,1,1, 11.990, 10507.856, 238.521, 52570.198 20/06/19,23:29:25,06,09,1, 11.9,1,1, 11.990, 10507.856, 238.542, 52570.191 20/06/19,23:29:25,07,09,1, 11.9,1,1, 11.990, 10507.873, 238.547, 52570.231 20/06/19,23:29:25,08,09,1, 11.9,1,1, 11.990, 10507.868, 238.535, 52570.262 20/06/19,23:29:25,09,09,1, 11.9,1,1, 11.990, 10507.880, 238.566, 52570.367 20/06/19,23:29:25,10,09,1, 11.9,1,1, 11.990, 10507.864, 238.535, 52570.368 20/06/19,23:29:25,11,09,1, 11.9,1,1, 11.990, 10507.843, 238.562, 52570.389 20/06/19,23:29:25,12,09,1, 11.9,1,1, 11.990, 10507.868, 238.554, 52570.302 20/06/19,23:29:25,13,09,1, 11.9,1,1, 11.990, 10507.869, 238.521, 52570.243 20/06/19,23:29:25,14,09,1, 11.9,1,1, 11.990, 10507.847, 238.555, 52570.197 20/06/19,23:29:25,15,09,1, 11.9,1,1, 11.990, 10507.866, 238.549, 52570.210 20/06/19,23:29:25,16,09,1, 11.9,1,1, 11.990, 10507.860, 238.563, 52570.220 20/06/19,23:29:25,17,09,1, 11.9,1,1, 11.990, 10507.845, 238.564, 52570.324 20/06/19,23:29:25,18,09,1, 11.9,1,1, 11.990, 10507.867, 238.558, 52570.366 20/06/19,23:29:25,19,09,1, 11.9,1,1, 11.990, 10507.846, 238.581, 52570.371 20/06/19,23:29:26,00,09,1, 11.9,1,1, 11.987, 10507.842, 238.577, 52570.278 20/06/19,23:29:26,01,09,1, 11.9,1,1, 11.987, 10507.824, 238.548, 52570.281 20/06/19,23:29:26,02,09,1, 11.9,1,1, 11.987, 10507.877, 238.577, 52570.288 20/06/19,23:29:26,03,09,1, 11.9,1,1, 11.987, 10507.872, 238.552, 52570.223 20/06/19,23:29:26,04,09,1, 11.9,1,1, 11.987, 10507.858, 238.572, 52570.232 20/06/19,23:29:26,05,09,1, 11.9,1,1, 11.987, 10507.870, 238.581, 52570.310 20/06/19,23:29:26,06,09,1, 11.9,1,1, 11.987, 10507.867, 238.567, 52570.349 20/06/19,23:29:26,07,09,1, 11.9,1,1, 11.987, 10507.874, 238.586, 52570.402 20/06/19,23:29:26,08,09,1, 11.9,1,1, 11.987, 10507.868, 238.582, 52570.370 20/06/19,23:29:26,09,09,1, 11.9,1,1, 11.987, 10507.842, 238.604, 52570.339 20/06/19,23:29:26,10,09,1, 11.9,1,1, 11.987, 10507.849, 238.578, 52570.258 20/06/19,23:29:26,11,09,1, 11.9,1,1, 11.987, 10507.865, 238.563, 52570.247 20/06/19,23:29:26,12,09,1, 11.9,1,1, 11.987, 10507.869, 238.580, 52570.175 20/06/19,23:29:26,13,09,1, 11.9,1,1, 11.987, 10507.885, 238.582, 52570.219 20/06/19,23:29:26,14,09,1, 11.9,1,1, 11.987, 10507.863, 238.574, 52570.255 20/06/19,23:29:26,15,09,1, 11.9,1,1, 11.987, 10507.859, 238.605, 52570.355 20/06/19,23:29:26,16,09,1, 11.9,1,1, 11.987, 10507.862, 238.599, 52570.368 20/06/19,23:29:26,17,09,1, 11.9,1,1, 11.987, 10507.844, 238.581, 52570.352 20/06/19,23:29:26,18,09,1, 11.9,1,1, 11.987, 10507.884, 238.598, 52570.359 20/06/19,23:29:26,19,09,1, 11.9,1,1, 11.987, 10507.850, 238.577, 52570.278 20/06/19,23:29:27,00,09,1, 11.8,1,1, 11.989, 10507.867, 238.638, 52570.298 20/06/19,23:29:27,01,09,1, 11.8,1,1, 11.989, 10507.855, 238.584, 52570.201 20/06/19,23:29:27,02,09,1, 11.8,1,1, 11.989, 10507.844, 238.577, 52570.243 20/06/19,23:29:27,03,09,1, 11.8,1,1, 11.989, 10507.907, 238.611, 52570.347 20/06/19,23:29:27,04,09,1, 11.8,1,1, 11.989, 10507.857, 238.622, 52570.379 20/06/19,23:29:27,05,09,1, 11.8,1,1, 11.989, 10507.868, 238.647, 52570.412 20/06/19,23:29:27,06,09,1, 11.8,1,1, 11.989, 10507.869, 238.627, 52570.406 20/06/19,23:29:27,07,09,1, 11.8,1,1, 11.989, 10507.850, 238.621, 52570.355 20/06/19,23:29:27,08,09,1, 11.8,1,1, 11.989, 10507.888, 238.623, 52570.310 20/06/19,23:29:27,09,09,1, 11.8,1,1, 11.989, 10507.877, 238.622, 52570.269 20/06/19,23:29:27,10,09,1, 11.8,1,1, 11.989, 10507.883, 238.596, 52570.227 20/06/19,23:29:27,11,09,1, 11.8,1,1, 11.989, 10507.874, 238.623, 52570.296 20/06/19,23:29:27,12,09,1, 11.8,1,1, 11.989, 10507.878, 238.628, 52570.369 20/06/19,23:29:27,13,09,1, 11.8,1,1, 11.989, 10507.862, 238.658, 52570.412 20/06/19,23:29:27,14,09,1, 11.8,1,1, 11.989, 10507.853, 238.652, 52570.424 20/06/19,23:29:27,15,09,1, 11.8,1,1, 11.989, 10507.864, 238.665, 52570.390 20/06/19,23:29:27,16,09,1, 11.8,1,1, 11.989, 10507.856, 238.675, 52570.369 20/06/19,23:29:27,17,09,1, 11.8,1,1, 11.989, 10507.851, 238.646, 52570.353 20/06/19,23:29:27,18,09,1, 11.8,1,1, 11.989, 10507.878, 238.660, 52570.292 20/06/19,23:29:27,19,09,1, 11.8,1,1, 11.989, 10507.874, 238.638, 52570.298 20/06/19,23:29:28,00,09,1, 11.9,1,1, 11.992, 10507.884, 238.755, 52570.492 20/06/19,23:29:28,01,09,1, 11.9,1,1, 11.992, 10507.896, 238.662, 52570.448 20/06/19,23:29:28,02,09,1, 11.9,1,1, 11.992, 10507.859, 238.670, 52570.417 20/06/19,23:29:28,03,09,1, 11.9,1,1, 11.992, 10507.854, 238.679, 52570.453 20/06/19,23:29:28,04,09,1, 11.9,1,1, 11.992, 10507.870, 238.685, 52570.392 20/06/19,23:29:28,05,09,1, 11.9,1,1, 11.992, 10507.859, 238.684, 52570.377 20/06/19,23:29:28,06,09,1, 11.9,1,1, 11.992, 10507.880, 238.672, 52570.332 20/06/19,23:29:28,07,09,1, 11.9,1,1, 11.992, 10507.878, 238.697, 52570.283 20/06/19,23:29:28,08,09,1, 11.9,1,1, 11.992, 10507.873, 238.709, 52570.320 20/06/19,23:29:28,09,09,1, 11.9,1,1, 11.992, 10507.876, 238.692, 52570.360 20/06/19,23:29:28,10,09,1, 11.9,1,1, 11.992, 10507.841, 238.681, 52570.431 20/06/19,23:29:28,11,09,1, 11.9,1,1, 11.992, 10507.877, 238.694, 52570.464 20/06/19,23:29:28,12,09,1, 11.9,1,1, 11.992, 10507.861, 238.709, 52570.434 20/06/19,23:29:28,13,09,1, 11.9,1,1, 11.992, 10507.864, 238.692, 52570.405 20/06/19,23:29:28,14,09,1, 11.9,1,1, 11.992, 10507.869, 238.704, 52570.361 20/06/19,23:29:28,15,09,1, 11.9,1,1, 11.992, 10507.871, 238.720, 52570.311 20/06/19,23:29:28,16,09,1, 11.9,1,1, 11.992, 10507.881, 238.709, 52570.285 20/06/19,23:29:28,17,09,1, 11.9,1,1, 11.992, 10507.879, 238.697, 52570.308 20/06/19,23:29:28,18,09,1, 11.9,1,1, 11.992, 10507.900, 238.735, 52570.368 20/06/19,23:29:28,19,09,1, 11.9,1,1, 11.992, 10507.890, 238.755, 52570.492 20/06/19,23:29:29,00,09,1, 11.9,1,1, 11.990, 10507.909, 238.854, 52570.440 20/06/19,23:29:29,01,09,1, 11.9,1,1, 11.990, 10507.904, 238.747, 52570.480 20/06/19,23:29:29,02,09,1, 11.9,1,1, 11.990, 10507.882, 238.754, 52570.450 20/06/19,23:29:29,03,09,1, 11.9,1,1, 11.990, 10507.899, 238.736, 52570.379 20/06/19,23:29:29,04,09,1, 11.9,1,1, 11.990, 10507.896, 238.743, 52570.305 20/06/19,23:29:29,05,09,1, 11.9,1,1, 11.990, 10507.904, 238.747, 52570.280 20/06/19,23:29:29,06,09,1, 11.9,1,1, 11.990, 10507.910, 238.755, 52570.359 20/06/19,23:29:29,07,09,1, 11.9,1,1, 11.990, 10507.917, 238.783, 52570.428 20/06/19,23:29:29,08,09,1, 11.9,1,1, 11.990, 10507.895, 238.788, 52570.465 20/06/19,23:29:29,09,09,1, 11.9,1,1, 11.990, 10507.893, 238.795, 52570.487 20/06/19,23:29:29,10,09,1, 11.9,1,1, 11.990, 10507.934, 238.814, 52570.516 20/06/19,23:29:29,11,09,1, 11.9,1,1, 11.990, 10507.877, 238.804, 52570.431 20/06/19,23:29:29,12,09,1, 11.9,1,1, 11.990, 10507.939, 238.798, 52570.355 20/06/19,23:29:29,13,09,1, 11.9,1,1, 11.990, 10507.900, 238.806, 52570.310 20/06/19,23:29:29,14,09,1, 11.9,1,1, 11.990, 10507.902, 238.804, 52570.265 20/06/19,23:29:29,15,09,1, 11.9,1,1, 11.990, 10507.922, 238.823, 52570.357 20/06/19,23:29:29,16,09,1, 11.9,1,1, 11.990, 10507.934, 238.841, 52570.390 20/06/19,23:29:29,17,09,1, 11.9,1,1, 11.990, 10507.913, 238.858, 52570.464 20/06/19,23:29:29,18,09,1, 11.9,1,1, 11.990, 10507.930, 238.869, 52570.487 20/06/19,23:29:29,19,09,1, 11.9,1,1, 11.990, 10507.916, 238.854, 52570.440 20/06/19,23:29:30,00,09,1, 11.9,1,1, 11.989, 10507.959, 238.942, 52570.290 20/06/19,23:29:30,01,09,1, 11.9,1,1, 11.989, 10507.918, 238.849, 52570.331 20/06/19,23:29:30,02,09,1, 11.9,1,1, 11.989, 10507.938, 238.852, 52570.332 20/06/19,23:29:30,03,09,1, 11.9,1,1, 11.989, 10507.923, 238.863, 52570.341 20/06/19,23:29:30,04,09,1, 11.9,1,1, 11.989, 10507.955, 238.863, 52570.352 20/06/19,23:29:30,05,09,1, 11.9,1,1, 11.989, 10507.957, 238.892, 52570.434 20/06/19,23:29:30,06,09,1, 11.9,1,1, 11.989, 10507.934, 238.896, 52570.492 20/06/19,23:29:30,07,09,1, 11.9,1,1, 11.989, 10507.913, 238.884, 52570.506 20/06/19,23:29:30,08,09,1, 11.9,1,1, 11.989, 10507.959, 238.897, 52570.457 20/06/19,23:29:30,09,09,1, 11.9,1,1, 11.989, 10507.928, 238.865, 52570.366 20/06/19,23:29:30,10,09,1, 11.9,1,1, 11.989, 10507.946, 238.878, 52570.318 20/06/19,23:29:30,11,09,1, 11.9,1,1, 11.989, 10507.949, 238.894, 52570.326 20/06/19,23:29:30,12,09,1, 11.9,1,1, 11.989, 10507.932, 238.878, 52570.267 20/06/19,23:29:30,13,09,1, 11.9,1,1, 11.989, 10507.951, 238.914, 52570.351 20/06/19,23:29:30,14,09,1, 11.9,1,1, 11.989, 10507.962, 238.902, 52570.407 20/06/19,23:29:30,15,09,1, 11.9,1,1, 11.989, 10507.905, 238.904, 52570.475 20/06/19,23:29:30,16,09,1, 11.9,1,1, 11.989, 10507.942, 238.939, 52570.471 20/06/19,23:29:30,17,09,1, 11.9,1,1, 11.989, 10507.958, 238.937, 52570.435 20/06/19,23:29:30,18,09,1, 11.9,1,1, 11.989, 10507.927, 238.917, 52570.336 20/06/19,23:29:30,19,09,1, 11.9,1,1, 11.989, 10507.963, 238.942, 52570.290 20/06/19,23:29:31,00,09,1, 11.9,1,1, 11.987, 10508.001, 239.009, 52570.363 20/06/19,23:29:31,01,09,1, 11.9,1,1, 11.987, 10507.968, 238.943, 52570.315 20/06/19,23:29:31,02,09,1, 11.9,1,1, 11.987, 10507.970, 238.901, 52570.327 20/06/19,23:29:31,03,09,1, 11.9,1,1, 11.987, 10507.959, 238.939, 52570.353 20/06/19,23:29:31,04,09,1, 11.9,1,1, 11.987, 10507.979, 238.945, 52570.439 20/06/19,23:29:31,05,09,1, 11.9,1,1, 11.987, 10507.961, 238.947, 52570.438 20/06/19,23:29:31,06,09,1, 11.9,1,1, 11.987, 10507.974, 238.963, 52570.409 20/06/19,23:29:31,07,09,1, 11.9,1,1, 11.987, 10507.966, 238.960, 52570.329 20/06/19,23:29:31,08,09,1, 11.9,1,1, 11.987, 10507.975, 238.905, 52570.237 20/06/19,23:29:31,09,09,1, 11.9,1,1, 11.987, 10507.988, 238.962, 52570.248 20/06/19,23:29:31,10,09,1, 11.9,1,1, 11.987, 10507.999, 238.932, 52570.272 20/06/19,23:29:31,11,09,1, 11.9,1,1, 11.987, 10507.950, 238.935, 52570.241 20/06/19,23:29:31,12,09,1, 11.9,1,1, 11.987, 10508.025, 239.008, 52570.459 20/06/19,23:29:31,13,09,1, 11.9,1,1, 11.987, 10508.005, 238.977, 52570.439 20/06/19,23:29:31,14,09,1, 11.9,1,1, 11.987, 10507.991, 238.991, 52570.419 20/06/19,23:29:31,15,09,1, 11.9,1,1, 11.987, 10508.019, 238.982, 52570.391 20/06/19,23:29:31,16,09,1, 11.9,1,1, 11.987, 10507.975, 238.989, 52570.364 20/06/19,23:29:31,17,09,1, 11.9,1,1, 11.987, 10508.009, 238.992, 52570.280 20/06/19,23:29:31,18,09,1, 11.9,1,1, 11.987, 10508.027, 238.985, 52570.323 20/06/19,23:29:31,19,09,1, 11.9,1,1, 11.987, 10508.008, 239.009, 52570.363 20/06/19,23:29:32,00,09,1, 11.9,1,1, 11.988, 10508.001, 239.021, 52570.407 20/06/19,23:29:32,01,09,1, 11.9,1,1, 11.988, 10508.011, 238.982, 52570.461 20/06/19,23:29:32,02,09,1, 11.9,1,1, 11.988, 10507.991, 238.996, 52570.482 20/06/19,23:29:32,03,09,1, 11.9,1,1, 11.988, 10507.985, 239.006, 52570.505 20/06/19,23:29:32,04,09,1, 11.9,1,1, 11.988, 10507.984, 238.970, 52570.390 20/06/19,23:29:32,05,09,1, 11.9,1,1, 11.988, 10508.008, 239.010, 52570.356 20/06/19,23:29:32,06,09,1, 11.9,1,1, 11.988, 10507.999, 238.972, 52570.298 20/06/19,23:29:32,07,09,1, 11.9,1,1, 11.988, 10508.005, 238.974, 52570.283 20/06/19,23:29:32,08,09,1, 11.9,1,1, 11.988, 10508.009, 238.985, 52570.349 20/06/19,23:29:32,09,09,1, 11.9,1,1, 11.988, 10507.978, 238.985, 52570.421 20/06/19,23:29:32,10,09,1, 11.9,1,1, 11.988, 10508.014, 238.997, 52570.329 20/06/19,23:29:32,11,09,1, 11.9,1,1, 11.988, 10508.015, 239.031, 52570.534 20/06/19,23:29:32,12,09,1, 11.9,1,1, 11.988, 10508.030, 239.015, 52570.429 20/06/19,23:29:32,13,09,1, 11.9,1,1, 11.988, 10508.011, 239.025, 52570.406 20/06/19,23:29:32,14,09,1, 11.9,1,1, 11.988, 10508.021, 239.011, 52570.321 20/06/19,23:29:32,15,09,1, 11.9,1,1, 11.988, 10508.006, 239.012, 52570.289 20/06/19,23:29:32,16,09,1, 11.9,1,1, 11.988, 10508.009, 239.006, 52570.391 20/06/19,23:29:32,17,09,1, 11.9,1,1, 11.988, 10508.033, 239.028, 52570.328 20/06/19,23:29:32,18,09,1, 11.9,1,1, 11.988, 10508.029, 239.024, 52570.437 20/06/19,23:29:32,19,09,1, 11.9,1,1, 11.988, 10508.009, 239.021, 52570.407 20/06/19,23:29:33,00,09,1, 11.9,1,1, 11.989, 10508.043, 238.976, 52570.379 20/06/19,23:29:33,01,09,1, 11.9,1,1, 11.989, 10508.035, 239.021, 52570.412 20/06/19,23:29:33,02,09,1, 11.9,1,1, 11.989, 10508.029, 239.004, 52570.328 20/06/19,23:29:33,03,09,1, 11.9,1,1, 11.989, 10508.018, 238.995, 52570.307 20/06/19,23:29:33,04,09,1, 11.9,1,1, 11.989, 10508.025, 239.030, 52570.338 20/06/19,23:29:33,05,09,1, 11.9,1,1, 11.989, 10508.039, 239.005, 52570.334 20/06/19,23:29:33,06,09,1, 11.9,1,1, 11.989, 10508.030, 239.012, 52570.390 20/06/19,23:29:33,07,09,1, 11.9,1,1, 11.989, 10508.045, 239.014, 52570.477 20/06/19,23:29:33,08,09,1, 11.9,1,1, 11.989, 10508.026, 238.986, 52570.443 20/06/19,23:29:33,09,09,1, 11.9,1,1, 11.989, 10508.015, 239.008, 52570.460 20/06/19,23:29:33,10,09,1, 11.9,1,1, 11.989, 10508.024, 238.998, 52570.397 20/06/19,23:29:33,11,09,1, 11.9,1,1, 11.989, 10508.022, 238.961, 52570.325 20/06/19,23:29:33,12,09,1, 11.9,1,1, 11.989, 10508.058, 238.987, 52570.300 20/06/19,23:29:33,13,09,1, 11.9,1,1, 11.989, 10508.033, 238.970, 52570.276 20/06/19,23:29:33,14,09,1, 11.9,1,1, 11.989, 10508.054, 238.998, 52570.348 20/06/19,23:29:33,15,09,1, 11.9,1,1, 11.989, 10508.030, 239.000, 52570.428 20/06/19,23:29:33,16,09,1, 11.9,1,1, 11.989, 10508.050, 239.002, 52570.471 20/06/19,23:29:33,17,09,1, 11.9,1,1, 11.989, 10508.037, 238.991, 52570.431 20/06/19,23:29:33,18,09,1, 11.9,1,1, 11.989, 10508.024, 238.982, 52570.423 20/06/19,23:29:33,19,09,1, 11.9,1,1, 11.989, 10508.045, 238.976, 52570.379 20/06/19,23:29:34,00,09,1, 11.8,1,1, 11.984, 10508.059, 238.908, 52570.308 20/06/19,23:29:34,01,09,1, 11.8,1,1, 11.984, 10508.033, 238.952, 52570.255 20/06/19,23:29:34,02,09,1, 11.8,1,1, 11.984, 10508.064, 238.964, 52570.329 20/06/19,23:29:34,03,09,1, 11.8,1,1, 11.984, 10508.048, 238.964, 52570.331 20/06/19,23:29:34,04,09,1, 11.8,1,1, 11.984, 10508.049, 238.945, 52570.435 20/06/19,23:29:34,05,09,1, 11.8,1,1, 11.984, 10508.047, 238.945, 52570.483 20/06/19,23:29:34,06,09,1, 11.8,1,1, 11.984, 10508.033, 238.945, 52570.415 20/06/19,23:29:34,07,09,1, 11.8,1,1, 11.984, 10508.060, 238.934, 52570.385 20/06/19,23:29:34,08,09,1, 11.8,1,1, 11.984, 10508.065, 238.924, 52570.363 20/06/19,23:29:34,09,09,1, 11.8,1,1, 11.984, 10508.049, 238.919, 52570.297 20/06/19,23:29:34,10,09,1, 11.8,1,1, 11.984, 10508.050, 238.918, 52570.331 20/06/19,23:29:34,11,09,1, 11.8,1,1, 11.984, 10508.096, 238.930, 52570.377 20/06/19,23:29:34,12,09,1, 11.8,1,1, 11.984, 10508.072, 238.918, 52570.373 20/06/19,23:29:34,13,09,1, 11.8,1,1, 11.984, 10508.058, 238.925, 52570.438 20/06/19,23:29:34,14,09,1, 11.8,1,1, 11.984, 10508.063, 238.929, 52570.478 20/06/19,23:29:34,15,09,1, 11.8,1,1, 11.984, 10508.058, 238.943, 52570.474 20/06/19,23:29:34,16,09,1, 11.8,1,1, 11.984, 10508.074, 238.914, 52570.404 20/06/19,23:29:34,17,09,1, 11.8,1,1, 11.984, 10508.070, 238.898, 52570.285 20/06/19,23:29:34,18,09,1, 11.8,1,1, 11.984, 10508.069, 238.925, 52570.311 20/06/19,23:29:34,19,09,1, 11.8,1,1, 11.984, 10508.066, 238.908, 52570.308 20/06/19,23:29:35,00,09,1, 11.8,1,1, 11.985, 10508.109, 238.853, 52570.509 20/06/19,23:29:35,01,09,1, 11.8,1,1, 11.985, 10508.050, 238.922, 52570.435 20/06/19,23:29:35,02,09,1, 11.8,1,1, 11.985, 10508.061, 238.895, 52570.488 20/06/19,23:29:35,03,09,1, 11.8,1,1, 11.985, 10508.070, 238.894, 52570.501 20/06/19,23:29:35,04,09,1, 11.8,1,1, 11.985, 10508.079, 238.897, 52570.429 20/06/19,23:29:35,05,09,1, 11.8,1,1, 11.985, 10508.044, 238.868, 52570.411 20/06/19,23:29:35,06,09,1, 11.8,1,1, 11.985, 10508.093, 238.870, 52570.371 20/06/19,23:29:35,07,09,1, 11.8,1,1, 11.985, 10508.091, 238.882, 52570.336 20/06/19,23:29:35,08,09,1, 11.8,1,1, 11.985, 10508.079, 238.887, 52570.365 20/06/19,23:29:35,09,09,1, 11.8,1,1, 11.985, 10508.094, 238.873, 52570.394 20/06/19,23:29:35,10,09,1, 11.8,1,1, 11.985, 10508.072, 238.894, 52570.469 20/06/19,23:29:35,11,09,1, 11.8,1,1, 11.985, 10508.093, 238.892, 52570.490 20/06/19,23:29:35,12,09,1, 11.8,1,1, 11.985, 10508.095, 238.894, 52570.531 20/06/19,23:29:35,13,09,1, 11.8,1,1, 11.985, 10508.098, 238.859, 52570.445 20/06/19,23:29:35,14,09,1, 11.8,1,1, 11.985, 10508.109, 238.857, 52570.380 20/06/19,23:29:35,15,09,1, 11.8,1,1, 11.985, 10508.118, 238.857, 52570.381 20/06/19,23:29:35,16,09,1, 11.8,1,1, 11.985, 10508.104, 238.838, 52570.347 20/06/19,23:29:35,17,09,1, 11.8,1,1, 11.985, 10508.099, 238.845, 52570.391 20/06/19,23:29:35,18,09,1, 11.8,1,1, 11.985, 10508.073, 238.834, 52570.429 20/06/19,23:29:35,19,09,1, 11.8,1,1, 11.985, 10508.112, 238.853, 52570.509 20/06/19,23:29:36,00,09,1, 11.9,1,1, 11.987, 10508.109, 238.780, 52570.503 20/06/19,23:29:36,01,09,1, 11.9,1,1, 11.987, 10508.100, 238.847, 52570.494 20/06/19,23:29:36,02,09,1, 11.9,1,1, 11.987, 10508.107, 238.842, 52570.470 20/06/19,23:29:36,03,09,1, 11.9,1,1, 11.987, 10508.100, 238.812, 52570.400 20/06/19,23:29:36,04,09,1, 11.9,1,1, 11.987, 10508.099, 238.794, 52570.366 20/06/19,23:29:36,05,09,1, 11.9,1,1, 11.987, 10508.110, 238.828, 52570.369 20/06/19,23:29:36,06,09,1, 11.9,1,1, 11.987, 10508.116, 238.819, 52570.420 20/06/19,23:29:36,07,09,1, 11.9,1,1, 11.987, 10508.114, 238.829, 52570.458 20/06/19,23:29:36,08,09,1, 11.9,1,1, 11.987, 10508.110, 238.830, 52570.487 20/06/19,23:29:36,09,09,1, 11.9,1,1, 11.987, 10508.112, 238.837, 52570.548 20/06/19,23:29:36,10,09,1, 11.9,1,1, 11.987, 10508.086, 238.804, 52570.505 20/06/19,23:29:36,11,09,1, 11.9,1,1, 11.987, 10508.095, 238.785, 52570.434 20/06/19,23:29:36,12,09,1, 11.9,1,1, 11.987, 10508.094, 238.780, 52570.389 20/06/19,23:29:36,13,09,1, 11.9,1,1, 11.987, 10508.105, 238.816, 52570.389 20/06/19,23:29:36,14,09,1, 11.9,1,1, 11.987, 10508.119, 238.807, 52570.394 20/06/19,23:29:36,15,09,1, 11.9,1,1, 11.987, 10508.143, 238.801, 52570.427 20/06/19,23:29:36,16,09,1, 11.9,1,1, 11.987, 10508.125, 238.807, 52570.525 20/06/19,23:29:36,17,09,1, 11.9,1,1, 11.987, 10508.114, 238.801, 52570.554 20/06/19,23:29:36,18,09,1, 11.9,1,1, 11.987, 10508.100, 238.809, 52570.573 20/06/19,23:29:36,19,09,1, 11.9,1,1, 11.987, 10508.117, 238.780, 52570.503 20/06/19,23:29:37,00,08,1, 11.9,1,1, 11.985, 10508.134, 238.782, 52570.452 20/06/19,23:29:37,01,08,1, 11.9,1,1, 11.985, 10508.127, 238.787, 52570.427 20/06/19,23:29:37,02,08,1, 11.9,1,1, 11.985, 10508.104, 238.785, 52570.398 20/06/19,23:29:37,03,08,1, 11.9,1,1, 11.985, 10508.113, 238.785, 52570.390 20/06/19,23:29:37,04,08,1, 11.9,1,1, 11.985, 10508.126, 238.812, 52570.484 20/06/19,23:29:37,05,08,1, 11.9,1,1, 11.985, 10508.142, 238.782, 52570.542 20/06/19,23:29:37,06,08,1, 11.9,1,1, 11.985, 10508.117, 238.808, 52570.563 20/06/19,23:29:37,07,08,1, 11.9,1,1, 11.985, 10508.114, 238.820, 52570.628 20/06/19,23:29:37,08,08,1, 11.9,1,1, 11.985, 10508.105, 238.781, 52570.555 20/06/19,23:29:37,09,08,1, 11.9,1,1, 11.985, 10508.156, 238.797, 52570.498 20/06/19,23:29:37,10,08,1, 11.9,1,1, 11.985, 10508.130, 238.762, 52570.423 20/06/19,23:29:37,11,08,1, 11.9,1,1, 11.985, 10508.117, 238.781, 52570.421 20/06/19,23:29:37,12,08,1, 11.9,1,1, 11.985, 10508.140, 238.769, 52570.431 20/06/19,23:29:37,13,08,1, 11.9,1,1, 11.985, 10508.143, 238.768, 52570.500 20/06/19,23:29:37,14,08,1, 11.9,1,1, 11.985, 10508.096, 238.773, 52570.483 20/06/19,23:29:37,15,08,1, 11.9,1,1, 11.985, 10508.127, 238.792, 52570.598 20/06/19,23:29:37,16,08,1, 11.9,1,1, 11.985, 10508.122, 238.775, 52570.597 20/06/19,23:29:37,17,08,1, 11.9,1,1, 11.985, 10508.147, 238.817, 52570.562 20/06/19,23:29:37,18,08,1, 11.9,1,1, 11.985, 10508.158, 238.786, 52570.487 20/06/19,23:29:37,19,08,1, 11.9,1,1, 11.985, 10508.140, 238.782, 52570.452 20/06/19,23:29:38,00,08,1, 11.9,1,1, 11.986, 10508.118, 238.752, 52570.587 20/06/19,23:29:38,01,08,1, 11.9,1,1, 11.986, 10508.157, 238.773, 52570.501 20/06/19,23:29:38,02,08,1, 11.9,1,1, 11.986, 10508.115, 238.758, 52570.507 20/06/19,23:29:38,03,08,1, 11.9,1,1, 11.986, 10508.135, 238.793, 52570.604 20/06/19,23:29:38,04,08,1, 11.9,1,1, 11.986, 10508.119, 238.778, 52570.559 20/06/19,23:29:38,05,08,1, 11.9,1,1, 11.986, 10508.144, 238.800, 52570.605 20/06/19,23:29:38,06,08,1, 11.9,1,1, 11.986, 10508.127, 238.769, 52570.548 20/06/19,23:29:38,07,08,1, 11.9,1,1, 11.986, 10508.110, 238.749, 52570.446 20/06/19,23:29:38,08,08,1, 11.9,1,1, 11.986, 10508.128, 238.776, 52570.450 20/06/19,23:29:38,09,08,1, 11.9,1,1, 11.986, 10508.119, 238.733, 52570.463 20/06/19,23:29:38,10,08,1, 11.9,1,1, 11.986, 10508.108, 238.759, 52570.504 20/06/19,23:29:38,11,08,1, 11.9,1,1, 11.986, 10508.139, 238.767, 52570.590 20/06/19,23:29:38,12,08,1, 11.9,1,1, 11.986, 10508.124, 238.754, 52570.615 20/06/19,23:29:38,13,08,1, 11.9,1,1, 11.986, 10508.153, 238.787, 52570.668 20/06/19,23:29:38,14,08,1, 11.9,1,1, 11.986, 10508.126, 238.759, 52570.648 20/06/19,23:29:38,15,08,1, 11.9,1,1, 11.986, 10508.112, 238.735, 52570.546 20/06/19,23:29:38,16,08,1, 11.9,1,1, 11.986, 10508.139, 238.769, 52570.526 20/06/19,23:29:38,17,08,1, 11.9,1,1, 11.986, 10508.136, 238.749, 52570.468 20/06/19,23:29:38,18,08,1, 11.9,1,1, 11.986, 10508.137, 238.759, 52570.502 20/06/19,23:29:38,19,08,1, 11.9,1,1, 11.986, 10508.123, 238.752, 52570.587 20/06/19,23:29:39,00,08,1, 12.0,1,1, 11.987, 10508.109, 238.749, 52570.722 20/06/19,23:29:39,01,08,1, 12.0,1,1, 11.987, 10508.130, 238.760, 52570.697 20/06/19,23:29:39,02,08,1, 12.0,1,1, 11.987, 10508.132, 238.786, 52570.736 20/06/19,23:29:39,03,08,1, 12.0,1,1, 11.987, 10508.120, 238.746, 52570.679 20/06/19,23:29:39,04,08,1, 12.0,1,1, 11.987, 10508.136, 238.751, 52570.603 20/06/19,23:29:39,05,08,1, 12.0,1,1, 11.987, 10508.117, 238.735, 52570.527 20/06/19,23:29:39,06,08,1, 12.0,1,1, 11.987, 10508.106, 238.720, 52570.482 20/06/19,23:29:39,07,08,1, 12.0,1,1, 11.987, 10508.114, 238.768, 52570.580 20/06/19,23:29:39,08,08,1, 12.0,1,1, 11.987, 10508.084, 238.735, 52570.772 20/06/19,23:29:39,09,08,1, 12.0,1,1, 11.987, 10508.073, 238.779, 52570.703 20/06/19,23:29:39,10,08,1, 12.0,1,1, 11.987, 10508.094, 238.748, 52570.739 20/06/19,23:29:39,11,08,1, 12.0,1,1, 11.987, 10508.077, 238.767, 52570.710 20/06/19,23:29:39,12,08,1, 12.0,1,1, 11.987, 10508.104, 238.771, 52570.703 20/06/19,23:29:39,13,08,1, 12.0,1,1, 11.987, 10508.123, 238.741, 52570.576 20/06/19,23:29:39,14,08,1, 12.0,1,1, 11.987, 10508.121, 238.717, 52570.557 20/06/19,23:29:39,15,08,1, 12.0,1,1, 11.987, 10508.125, 238.722, 52570.588 20/06/19,23:29:39,16,08,1, 12.0,1,1, 11.987, 10508.120, 238.722, 52570.599 20/06/19,23:29:39,17,08,1, 12.0,1,1, 11.987, 10508.093, 238.737, 52570.654 20/06/19,23:29:39,18,08,1, 12.0,1,1, 11.987, 10508.102, 238.784, 52570.768 20/06/19,23:29:39,19,08,1, 12.0,1,1, 11.987, 10508.114, 238.749, 52570.722 20/06/19,23:29:40,00,08,1, 11.9,1,1, 11.986, 10508.084, 238.724, 52570.646 20/06/19,23:29:40,01,08,1, 11.9,1,1, 11.986, 10508.121, 238.722, 52570.696 20/06/19,23:29:40,02,08,1, 11.9,1,1, 11.986, 10508.123, 238.740, 52570.583 20/06/19,23:29:40,03,08,1, 11.9,1,1, 11.986, 10508.096, 238.748, 52570.561 20/06/19,23:29:40,04,08,1, 11.9,1,1, 11.986, 10508.102, 238.754, 52570.637 20/06/19,23:29:40,05,08,1, 11.9,1,1, 11.986, 10508.110, 238.719, 52570.665 20/06/19,23:29:40,06,08,1, 11.9,1,1, 11.986, 10508.097, 238.725, 52570.738 20/06/19,23:29:40,07,08,1, 11.9,1,1, 11.986, 10508.118, 238.738, 52570.754 20/06/19,23:29:40,08,08,1, 11.9,1,1, 11.986, 10508.123, 238.726, 52570.751 20/06/19,23:29:40,09,08,1, 11.9,1,1, 11.986, 10508.112, 238.735, 52570.664 20/06/19,23:29:40,10,08,1, 11.9,1,1, 11.986, 10508.117, 238.732, 52570.613 20/06/19,23:29:40,11,08,1, 11.9,1,1, 11.986, 10508.113, 238.711, 52570.564 20/06/19,23:29:40,12,08,1, 11.9,1,1, 11.986, 10508.074, 238.705, 52570.405 20/06/19,23:29:40,13,08,1, 11.9,1,1, 11.986, 10508.129, 238.718, 52570.663 20/06/19,23:29:40,14,08,1, 11.9,1,1, 11.986, 10508.146, 238.724, 52570.793 20/06/19,23:29:40,15,08,1, 11.9,1,1, 11.986, 10508.126, 238.693, 52570.777 20/06/19,23:29:40,16,08,1, 11.9,1,1, 11.986, 10508.102, 238.714, 52570.803 20/06/19,23:29:40,17,08,1, 11.9,1,1, 11.986, 10508.121, 238.719, 52570.779 20/06/19,23:29:40,18,08,1, 11.9,1,1, 11.986, 10508.107, 238.723, 52570.694 20/06/19,23:29:40,19,08,1, 11.9,1,1, 11.986, 10508.091, 238.724, 52570.646 20/06/19,23:29:41,00,08,1, 11.8,1,1, 11.986, 10508.101, 238.665, 52570.777 20/06/19,23:29:41,01,08,1, 11.8,1,1, 11.986, 10508.122, 238.684, 52570.645 20/06/19,23:29:41,02,08,1, 11.8,1,1, 11.986, 10508.132, 238.707, 52570.694 20/06/19,23:29:41,03,08,1, 11.8,1,1, 11.986, 10508.111, 238.717, 52570.776 20/06/19,23:29:41,04,08,1, 11.8,1,1, 11.986, 10508.108, 238.711, 52570.789 20/06/19,23:29:41,05,08,1, 11.8,1,1, 11.986, 10508.103, 238.719, 52570.813 20/06/19,23:29:41,06,08,1, 11.8,1,1, 11.986, 10508.087, 238.699, 52570.703 20/06/19,23:29:41,07,08,1, 11.8,1,1, 11.986, 10508.102, 238.728, 52570.698 20/06/19,23:29:41,08,08,1, 11.8,1,1, 11.986, 10508.108, 238.671, 52570.635 20/06/19,23:29:41,09,08,1, 11.8,1,1, 11.986, 10508.105, 238.682, 52570.622 20/06/19,23:29:41,10,08,1, 11.8,1,1, 11.986, 10508.109, 238.675, 52570.701 20/06/19,23:29:41,11,08,1, 11.8,1,1, 11.986, 10508.098, 238.680, 52570.756 20/06/19,23:29:41,12,08,1, 11.8,1,1, 11.986, 10508.096, 238.714, 52570.806 20/06/19,23:29:41,13,08,1, 11.8,1,1, 11.986, 10508.094, 238.702, 52570.808 20/06/19,23:29:41,14,08,1, 11.8,1,1, 11.986, 10508.093, 238.660, 52570.819 20/06/19,23:29:41,15,08,1, 11.8,1,1, 11.986, 10508.081, 238.675, 52570.708 20/06/19,23:29:41,16,08,1, 11.8,1,1, 11.986, 10508.126, 238.669, 52570.694 20/06/19,23:29:41,17,08,1, 11.8,1,1, 11.986, 10508.103, 238.670, 52570.670 20/06/19,23:29:41,18,08,1, 11.8,1,1, 11.986, 10508.096, 238.663, 52570.658 20/06/19,23:29:41,19,08,1, 11.8,1,1, 11.986, 10508.108, 238.665, 52570.777 20/06/19,23:29:42,00,08,1, 11.9,1,1, 11.981, 10508.109, 238.619, 52570.892 20/06/19,23:29:42,01,08,1, 11.9,1,1, 11.981, 10508.147, 238.697, 52570.852 20/06/19,23:29:42,02,08,1, 11.9,1,1, 11.981, 10508.106, 238.661, 52570.812 20/06/19,23:29:42,03,08,1, 11.9,1,1, 11.981, 10508.093, 238.652, 52570.783 20/06/19,23:29:42,04,08,1, 11.9,1,1, 11.981, 10508.138, 238.647, 52570.743 20/06/19,23:29:42,05,08,1, 11.9,1,1, 11.981, 10508.106, 238.636, 52570.666 20/06/19,23:29:42,06,08,1, 11.9,1,1, 11.981, 10508.116, 238.628, 52570.687 20/06/19,23:29:42,07,08,1, 11.9,1,1, 11.981, 10508.106, 238.644, 52570.721 20/06/19,23:29:42,08,08,1, 11.9,1,1, 11.981, 10508.127, 238.648, 52570.772 20/06/19,23:29:42,09,08,1, 11.9,1,1, 11.981, 10508.114, 238.657, 52570.834 20/06/19,23:29:42,10,08,1, 11.9,1,1, 11.981, 10508.088, 238.647, 52570.924 20/06/19,23:29:42,11,08,1, 11.9,1,1, 11.981, 10508.111, 238.613, 52570.801 20/06/19,23:29:42,12,08,1, 11.9,1,1, 11.981, 10508.107, 238.648, 52570.748 20/06/19,23:29:42,13,08,1, 11.9,1,1, 11.981, 10508.105, 238.619, 52570.713 20/06/19,23:29:42,14,08,1, 11.9,1,1, 11.981, 10508.147, 238.625, 52570.713 20/06/19,23:29:42,15,08,1, 11.9,1,1, 11.981, 10508.130, 238.621, 52570.684 20/06/19,23:29:42,16,08,1, 11.9,1,1, 11.981, 10508.122, 238.575, 52570.734 20/06/19,23:29:42,17,08,1, 11.9,1,1, 11.981, 10508.124, 238.614, 52570.802 20/06/19,23:29:42,18,08,1, 11.9,1,1, 11.981, 10508.094, 238.621, 52570.892 20/06/19,23:29:42,19,08,1, 11.9,1,1, 11.981, 10508.111, 238.619, 52570.892 20/06/19,23:29:43,00,08,1, 11.9,1,1, 11.986, 10508.143, 238.567, 52570.838 20/06/19,23:29:43,01,08,1, 11.9,1,1, 11.986, 10508.097, 238.587, 52570.807 20/06/19,23:29:43,02,08,1, 11.9,1,1, 11.986, 10508.139, 238.588, 52570.712 20/06/19,23:29:43,03,08,1, 11.9,1,1, 11.986, 10508.113, 238.591, 52570.729 20/06/19,23:29:43,04,08,1, 11.9,1,1, 11.986, 10508.106, 238.581, 52570.742 20/06/19,23:29:43,05,08,1, 11.9,1,1, 11.986, 10508.102, 238.595, 52570.787 20/06/19,23:29:43,06,08,1, 11.9,1,1, 11.986, 10508.087, 238.593, 52570.871 20/06/19,23:29:43,07,08,1, 11.9,1,1, 11.986, 10508.107, 238.572, 52570.879 20/06/19,23:29:43,08,08,1, 11.9,1,1, 11.986, 10508.089, 238.618, 52570.898 20/06/19,23:29:43,09,08,1, 11.9,1,1, 11.986, 10508.110, 238.599, 52570.898 20/06/19,23:29:43,10,08,1, 11.9,1,1, 11.986, 10508.103, 238.570, 52570.810 20/06/19,23:29:43,11,08,1, 11.9,1,1, 11.986, 10508.109, 238.592, 52570.794 20/06/19,23:29:43,12,08,1, 11.9,1,1, 11.986, 10508.086, 238.581, 52570.761 20/06/19,23:29:43,13,08,1, 11.9,1,1, 11.986, 10508.087, 238.592, 52570.768 20/06/19,23:29:43,14,08,1, 11.9,1,1, 11.986, 10508.112, 238.579, 52570.828 20/06/19,23:29:43,15,08,1, 11.9,1,1, 11.986, 10508.096, 238.566, 52570.854 20/06/19,23:29:43,16,08,1, 11.9,1,1, 11.986, 10508.123, 238.602, 52570.898 20/06/19,23:29:43,17,08,1, 11.9,1,1, 11.986, 10508.092, 238.576, 52570.933 20/06/19,23:29:43,18,08,1, 11.9,1,1, 11.986, 10508.113, 238.574, 52570.869 20/06/19,23:29:43,19,08,1, 11.9,1,1, 11.986, 10508.144, 238.567, 52570.838 20/06/19,23:29:44,00,08,1, 11.9,1,1, 11.983, 10508.126, 238.532, 52570.821 20/06/19,23:29:44,01,08,1, 11.9,1,1, 11.983, 10508.099, 238.555, 52570.746 20/06/19,23:29:44,02,08,1, 11.9,1,1, 11.983, 10508.080, 238.556, 52570.797 20/06/19,23:29:44,03,08,1, 11.9,1,1, 11.983, 10508.111, 238.520, 52570.866 20/06/19,23:29:44,04,08,1, 11.9,1,1, 11.983, 10508.100, 238.543, 52570.883 20/06/19,23:29:44,05,08,1, 11.9,1,1, 11.983, 10508.124, 238.518, 52570.673 20/06/19,23:29:44,06,08,1, 11.9,1,1, 11.983, 10508.114, 238.536, 52570.877 20/06/19,23:29:44,07,08,1, 11.9,1,1, 11.983, 10508.097, 238.531, 52570.894 20/06/19,23:29:44,08,08,1, 11.9,1,1, 11.983, 10508.112, 238.521, 52570.842 20/06/19,23:29:44,09,08,1, 11.9,1,1, 11.983, 10508.102, 238.545, 52570.827 20/06/19,23:29:44,10,08,1, 11.9,1,1, 11.983, 10508.135, 238.532, 52570.810 20/06/19,23:29:44,11,08,1, 11.9,1,1, 11.983, 10508.131, 238.545, 52570.836 20/06/19,23:29:44,12,08,1, 11.9,1,1, 11.983, 10508.120, 238.561, 52570.892 20/06/19,23:29:44,13,08,1, 11.9,1,1, 11.983, 10508.119, 238.530, 52570.946 20/06/19,23:29:44,14,08,1, 11.9,1,1, 11.983, 10508.099, 238.531, 52570.971 20/06/19,23:29:44,15,08,1, 11.9,1,1, 11.983, 10508.131, 238.527, 52570.981 20/06/19,23:29:44,16,08,1, 11.9,1,1, 11.983, 10508.124, 238.544, 52570.917 20/06/19,23:29:44,17,08,1, 11.9,1,1, 11.983, 10508.121, 238.525, 52570.843 20/06/19,23:29:44,18,08,1, 11.9,1,1, 11.983, 10508.123, 238.518, 52570.841 20/06/19,23:29:44,19,08,1, 11.9,1,1, 11.983, 10508.131, 238.532, 52570.821 20/06/19,23:29:45,00,08,1, 11.9,1,1, 11.980, 10508.168, 238.518, 52570.936 20/06/19,23:29:45,01,08,1, 11.9,1,1, 11.980, 10508.131, 238.554, 52570.939 20/06/19,23:29:45,02,08,1, 11.9,1,1, 11.980, 10508.132, 238.497, 52570.919 20/06/19,23:29:45,03,08,1, 11.9,1,1, 11.980, 10508.133, 238.526, 52571.008 20/06/19,23:29:45,04,08,1, 11.9,1,1, 11.980, 10508.149, 238.531, 52570.989 20/06/19,23:29:45,05,08,1, 11.9,1,1, 11.980, 10508.133, 238.499, 52570.905 20/06/19,23:29:45,06,08,1, 11.9,1,1, 11.980, 10508.166, 238.514, 52570.877 20/06/19,23:29:45,07,08,1, 11.9,1,1, 11.980, 10508.147, 238.530, 52570.830 20/06/19,23:29:45,08,08,1, 11.9,1,1, 11.980, 10508.150, 238.526, 52570.819 20/06/19,23:29:45,09,08,1, 11.9,1,1, 11.980, 10508.148, 238.524, 52570.882 20/06/19,23:29:45,10,08,1, 11.9,1,1, 11.980, 10508.158, 238.519, 52570.932 20/06/19,23:29:45,11,08,1, 11.9,1,1, 11.980, 10508.164, 238.484, 52570.948 20/06/19,23:29:45,12,08,1, 11.9,1,1, 11.980, 10508.175, 238.539, 52570.979 20/06/19,23:29:45,13,08,1, 11.9,1,1, 11.980, 10508.162, 238.497, 52570.942 20/06/19,23:29:45,14,08,1, 11.9,1,1, 11.980, 10508.160, 238.521, 52570.893 20/06/19,23:29:45,15,08,1, 11.9,1,1, 11.980, 10508.158, 238.512, 52570.829 20/06/19,23:29:45,16,08,1, 11.9,1,1, 11.980, 10508.158, 238.502, 52570.792 20/06/19,23:29:45,17,08,1, 11.9,1,1, 11.980, 10508.180, 238.498, 52570.829 20/06/19,23:29:45,18,08,1, 11.9,1,1, 11.980, 10508.193, 238.522, 52570.876 20/06/19,23:29:45,19,08,1, 11.9,1,1, 11.980, 10508.172, 238.518, 52570.936 20/06/19,23:29:46,00,08,1, 11.9,1,1, 11.982, 10508.184, 238.504, 52570.959 20/06/19,23:29:46,01,08,1, 11.9,1,1, 11.982, 10508.162, 238.498, 52570.990 20/06/19,23:29:46,02,08,1, 11.9,1,1, 11.982, 10508.199, 238.507, 52570.940 20/06/19,23:29:46,03,08,1, 11.9,1,1, 11.982, 10508.197, 238.473, 52570.854 20/06/19,23:29:46,04,08,1, 11.9,1,1, 11.982, 10508.211, 238.494, 52570.812 20/06/19,23:29:46,05,08,1, 11.9,1,1, 11.982, 10508.203, 238.493, 52570.785 20/06/19,23:29:46,06,08,1, 11.9,1,1, 11.982, 10508.179, 238.480, 52570.837 20/06/19,23:29:46,07,08,1, 11.9,1,1, 11.982, 10508.220, 238.507, 52570.888 20/06/19,23:29:46,08,08,1, 11.9,1,1, 11.982, 10508.215, 238.518, 52570.993 20/06/19,23:29:46,09,08,1, 11.9,1,1, 11.982, 10508.190, 238.488, 52570.976 20/06/19,23:29:46,10,08,1, 11.9,1,1, 11.982, 10508.215, 238.511, 52571.013 20/06/19,23:29:46,11,08,1, 11.9,1,1, 11.982, 10508.206, 238.508, 52570.930 20/06/19,23:29:46,12,08,1, 11.9,1,1, 11.982, 10508.185, 238.486, 52570.882 20/06/19,23:29:46,13,08,1, 11.9,1,1, 11.982, 10508.186, 238.462, 52570.792 20/06/19,23:29:46,14,08,1, 11.9,1,1, 11.982, 10508.188, 238.474, 52570.784 20/06/19,23:29:46,15,08,1, 11.9,1,1, 11.982, 10508.209, 238.462, 52570.864 20/06/19,23:29:46,16,08,1, 11.9,1,1, 11.982, 10508.227, 238.483, 52570.941 20/06/19,23:29:46,17,08,1, 11.9,1,1, 11.982, 10508.194, 238.495, 52571.013 20/06/19,23:29:46,18,08,1, 11.9,1,1, 11.982, 10508.186, 238.509, 52571.045 20/06/19,23:29:46,19,08,1, 11.9,1,1, 11.982, 10508.193, 238.504, 52570.959 20/06/19,23:29:47,00,08,1, 11.9,1,1, 11.984, 10508.226, 238.411, 52570.906 20/06/19,23:29:47,01,08,1, 11.9,1,1, 11.984, 10508.196, 238.482, 52570.892 20/06/19,23:29:47,02,08,1, 11.9,1,1, 11.984, 10508.212, 238.486, 52570.852 20/06/19,23:29:47,03,08,1, 11.9,1,1, 11.984, 10508.193, 238.452, 52570.842 20/06/19,23:29:47,04,08,1, 11.9,1,1, 11.984, 10508.210, 238.468, 52570.902 20/06/19,23:29:47,05,08,1, 11.9,1,1, 11.984, 10508.203, 238.454, 52571.002 20/06/19,23:29:47,06,08,1, 11.9,1,1, 11.984, 10508.198, 238.497, 52571.049 20/06/19,23:29:47,07,08,1, 11.9,1,1, 11.984, 10508.205, 238.494, 52571.086 20/06/19,23:29:47,08,08,1, 11.9,1,1, 11.984, 10508.206, 238.472, 52571.016 20/06/19,23:29:47,09,08,1, 11.9,1,1, 11.984, 10508.206, 238.469, 52570.963 20/06/19,23:29:47,10,08,1, 11.9,1,1, 11.984, 10508.198, 238.435, 52570.870 20/06/19,23:29:47,11,08,1, 11.9,1,1, 11.984, 10508.201, 238.459, 52570.875 20/06/19,23:29:47,12,08,1, 11.9,1,1, 11.984, 10508.212, 238.432, 52570.882 20/06/19,23:29:47,13,08,1, 11.9,1,1, 11.984, 10508.217, 238.467, 52570.932 20/06/19,23:29:47,14,08,1, 11.9,1,1, 11.984, 10508.216, 238.463, 52571.011 20/06/19,23:29:47,15,08,1, 11.9,1,1, 11.984, 10508.224, 238.455, 52571.045 20/06/19,23:29:47,16,08,1, 11.9,1,1, 11.984, 10508.221, 238.443, 52571.051 20/06/19,23:29:47,17,08,1, 11.9,1,1, 11.984, 10508.207, 238.456, 52571.014 20/06/19,23:29:47,18,08,1, 11.9,1,1, 11.984, 10508.234, 238.453, 52570.937 20/06/19,23:29:47,19,08,1, 11.9,1,1, 11.984, 10508.232, 238.411, 52570.906 20/06/19,23:29:48,00,08,1, 11.9,1,1, 11.979, 10508.243, 238.435, 52570.997 20/06/19,23:29:48,01,08,1, 11.9,1,1, 11.979, 10508.211, 238.429, 52570.878 20/06/19,23:29:48,02,08,1, 11.9,1,1, 11.979, 10508.229, 238.449, 52570.996 20/06/19,23:29:48,03,08,1, 11.9,1,1, 11.979, 10508.227, 238.442, 52571.005 20/06/19,23:29:48,04,08,1, 11.9,1,1, 11.979, 10508.217, 238.454, 52571.041 20/06/19,23:29:48,05,08,1, 11.9,1,1, 11.979, 10508.232, 238.459, 52571.030 20/06/19,23:29:48,06,08,1, 11.9,1,1, 11.979, 10508.220, 238.401, 52570.946 20/06/19,23:29:48,07,08,1, 11.9,1,1, 11.979, 10508.232, 238.398, 52570.911 20/06/19,23:29:48,08,08,1, 11.9,1,1, 11.979, 10508.256, 238.420, 52570.843 20/06/19,23:29:48,09,08,1, 11.9,1,1, 11.979, 10508.217, 238.399, 52570.881 20/06/19,23:29:48,10,08,1, 11.9,1,1, 11.979, 10508.242, 238.417, 52570.955 20/06/19,23:29:48,11,08,1, 11.9,1,1, 11.979, 10508.241, 238.419, 52570.993 20/06/19,23:29:48,12,08,1, 11.9,1,1, 11.979, 10508.227, 238.429, 52571.082 20/06/19,23:29:48,13,08,1, 11.9,1,1, 11.979, 10508.237, 238.439, 52571.055 20/06/19,23:29:48,14,08,1, 11.9,1,1, 11.979, 10508.241, 238.415, 52570.996 20/06/19,23:29:48,15,08,1, 11.9,1,1, 11.979, 10508.228, 238.426, 52570.802 20/06/19,23:29:48,16,08,1, 11.9,1,1, 11.979, 10508.244, 238.430, 52570.935 20/06/19,23:29:48,17,08,1, 11.9,1,1, 11.979, 10508.249, 238.408, 52570.864 20/06/19,23:29:48,18,08,1, 11.9,1,1, 11.979, 10508.248, 238.415, 52570.936 20/06/19,23:29:48,19,08,1, 11.9,1,1, 11.979, 10508.248, 238.435, 52570.997 20/06/19,23:29:49,00,08,1, 11.9,1,1, 11.980, 10508.285, 238.441, 52571.125 20/06/19,23:29:49,01,08,1, 11.9,1,1, 11.980, 10508.263, 238.433, 52571.084 20/06/19,23:29:49,02,08,1, 11.9,1,1, 11.980, 10508.245, 238.405, 52571.040 20/06/19,23:29:49,03,08,1, 11.9,1,1, 11.980, 10508.252, 238.410, 52570.974 20/06/19,23:29:49,04,08,1, 11.9,1,1, 11.980, 10508.266, 238.435, 52570.956 20/06/19,23:29:49,05,08,1, 11.9,1,1, 11.980, 10508.268, 238.424, 52570.883 20/06/19,23:29:49,06,08,1, 11.9,1,1, 11.980, 10508.268, 238.422, 52570.903 20/06/19,23:29:49,07,08,1, 11.9,1,1, 11.980, 10508.268, 238.410, 52570.944 20/06/19,23:29:49,08,08,1, 11.9,1,1, 11.980, 10508.257, 238.423, 52571.056 20/06/19,23:29:49,09,08,1, 11.9,1,1, 11.980, 10508.256, 238.447, 52571.054 20/06/19,23:29:49,10,08,1, 11.9,1,1, 11.980, 10508.269, 238.430, 52571.140 20/06/19,23:29:49,11,08,1, 11.9,1,1, 11.980, 10508.254, 238.433, 52571.088 20/06/19,23:29:49,12,08,1, 11.9,1,1, 11.980, 10508.282, 238.423, 52571.045 20/06/19,23:29:49,13,08,1, 11.9,1,1, 11.980, 10508.257, 238.422, 52570.955 20/06/19,23:29:49,14,08,1, 11.9,1,1, 11.980, 10508.291, 238.436, 52570.937 20/06/19,23:29:49,15,08,1, 11.9,1,1, 11.980, 10508.296, 238.426, 52570.947 20/06/19,23:29:49,16,08,1, 11.9,1,1, 11.980, 10508.258, 238.435, 52570.979 20/06/19,23:29:49,17,08,1, 11.9,1,1, 11.980, 10508.294, 238.437, 52571.081 20/06/19,23:29:49,18,08,1, 11.9,1,1, 11.980, 10508.269, 238.418, 52571.103 20/06/19,23:29:49,19,08,1, 11.9,1,1, 11.980, 10508.290, 238.441, 52571.125 20/06/19,23:29:50,00,08,1, 11.9,1,1, 11.982, 10508.318, 238.456, 52571.023 20/06/19,23:29:50,01,08,1, 11.9,1,1, 11.982, 10508.279, 238.439, 52571.018 20/06/19,23:29:50,02,08,1, 11.9,1,1, 11.982, 10508.279, 238.425, 52570.986 20/06/19,23:29:50,03,08,1, 11.9,1,1, 11.982, 10508.311, 238.428, 52570.934 20/06/19,23:29:50,04,08,1, 11.9,1,1, 11.982, 10508.293, 238.411, 52570.909 20/06/19,23:29:50,05,08,1, 11.9,1,1, 11.982, 10508.289, 238.439, 52571.029 20/06/19,23:29:50,06,08,1, 11.9,1,1, 11.982, 10508.295, 238.419, 52571.094 20/06/19,23:29:50,07,08,1, 11.9,1,1, 11.982, 10508.304, 238.451, 52571.139 20/06/19,23:29:50,08,08,1, 11.9,1,1, 11.982, 10508.303, 238.431, 52571.110 20/06/19,23:29:50,09,08,1, 11.9,1,1, 11.982, 10508.317, 238.456, 52571.056 20/06/19,23:29:50,10,08,1, 11.9,1,1, 11.982, 10508.308, 238.400, 52570.994 20/06/19,23:29:50,11,08,1, 11.9,1,1, 11.982, 10508.287, 238.432, 52570.956 20/06/19,23:29:50,12,08,1, 11.9,1,1, 11.982, 10508.284, 238.427, 52570.944 20/06/19,23:29:50,13,08,1, 11.9,1,1, 11.982, 10508.308, 238.397, 52571.009 20/06/19,23:29:50,14,08,1, 11.9,1,1, 11.982, 10508.315, 238.433, 52571.106 20/06/19,23:29:50,15,08,1, 11.9,1,1, 11.982, 10508.306, 238.425, 52571.140 20/06/19,23:29:50,16,08,1, 11.9,1,1, 11.982, 10508.309, 238.438, 52571.148 20/06/19,23:29:50,17,08,1, 11.9,1,1, 11.982, 10508.305, 238.415, 52571.133 20/06/19,23:29:50,18,08,1, 11.9,1,1, 11.982, 10508.304, 238.425, 52571.058 20/06/19,23:29:50,19,08,1, 11.9,1,1, 11.982, 10508.320, 238.456, 52571.023 20/06/19,23:29:51,00,08,1, 11.9,1,1, 11.981, 10508.318, 238.418, 52571.001 20/06/19,23:29:51,01,08,1, 11.9,1,1, 11.981, 10508.318, 238.416, 52570.977 20/06/19,23:29:51,02,08,1, 11.9,1,1, 11.981, 10508.319, 238.417, 52571.020 20/06/19,23:29:51,03,08,1, 11.9,1,1, 11.981, 10508.303, 238.402, 52571.054 20/06/19,23:29:51,04,08,1, 11.9,1,1, 11.981, 10508.329, 238.436, 52571.129 20/06/19,23:29:51,05,08,1, 11.9,1,1, 11.981, 10508.327, 238.451, 52571.214 20/06/19,23:29:51,06,08,1, 11.9,1,1, 11.981, 10508.317, 238.406, 52571.103 20/06/19,23:29:51,07,08,1, 11.9,1,1, 11.981, 10508.342, 238.426, 52571.100 20/06/19,23:29:51,08,08,1, 11.9,1,1, 11.981, 10508.335, 238.409, 52571.011 20/06/19,23:29:51,09,08,1, 11.9,1,1, 11.981, 10508.320, 238.394, 52570.926 20/06/19,23:29:51,10,08,1, 11.9,1,1, 11.981, 10508.351, 238.419, 52571.010 20/06/19,23:29:51,11,08,1, 11.9,1,1, 11.981, 10508.334, 238.396, 52571.013 20/06/19,23:29:51,12,08,1, 11.9,1,1, 11.981, 10508.343, 238.428, 52571.078 20/06/19,23:29:51,13,08,1, 11.9,1,1, 11.981, 10508.343, 238.436, 52571.168 20/06/19,23:29:51,14,08,1, 11.9,1,1, 11.981, 10508.317, 238.389, 52571.151 20/06/19,23:29:51,15,08,1, 11.9,1,1, 11.981, 10508.334, 238.425, 52571.122 20/06/19,23:29:51,16,08,1, 11.9,1,1, 11.981, 10508.338, 238.424, 52571.096 20/06/19,23:29:51,17,08,1, 11.9,1,1, 11.981, 10508.346, 238.398, 52571.009 20/06/19,23:29:51,18,08,1, 11.9,1,1, 11.981, 10508.338, 238.416, 52570.953 20/06/19,23:29:51,19,08,1, 11.9,1,1, 11.981, 10508.324, 238.418, 52571.001 20/06/19,23:29:52,00,08,1, 11.9,1,1, 11.977, 10508.318, 238.406, 52571.143 20/06/19,23:29:52,01,08,1, 11.9,1,1, 11.977, 10508.347, 238.399, 52571.090 20/06/19,23:29:52,02,08,1, 11.9,1,1, 11.977, 10508.331, 238.408, 52571.158 20/06/19,23:29:52,03,08,1, 11.9,1,1, 11.977, 10508.307, 238.393, 52571.161 20/06/19,23:29:52,04,08,1, 11.9,1,1, 11.977, 10508.327, 238.408, 52571.159 20/06/19,23:29:52,05,08,1, 11.9,1,1, 11.977, 10508.320, 238.406, 52571.075 20/06/19,23:29:52,06,08,1, 11.9,1,1, 11.977, 10508.321, 238.392, 52571.043 20/06/19,23:29:52,07,08,1, 11.9,1,1, 11.977, 10508.350, 238.406, 52571.045 20/06/19,23:29:52,08,08,1, 11.9,1,1, 11.977, 10508.346, 238.385, 52570.984 20/06/19,23:29:52,09,08,1, 11.9,1,1, 11.977, 10508.329, 238.417, 52571.078 20/06/19,23:29:52,10,08,1, 11.9,1,1, 11.977, 10508.349, 238.400, 52571.147 20/06/19,23:29:52,11,08,1, 11.9,1,1, 11.977, 10508.337, 238.391, 52571.179 20/06/19,23:29:52,12,08,1, 11.9,1,1, 11.977, 10508.335, 238.446, 52571.162 20/06/19,23:29:52,13,08,1, 11.9,1,1, 11.977, 10508.346, 238.420, 52571.177 20/06/19,23:29:52,14,08,1, 11.9,1,1, 11.977, 10508.320, 238.384, 52571.028 20/06/19,23:29:52,15,08,1, 11.9,1,1, 11.977, 10508.328, 238.417, 52571.058 20/06/19,23:29:52,16,08,1, 11.9,1,1, 11.977, 10508.372, 238.382, 52571.030 20/06/19,23:29:52,17,08,1, 11.9,1,1, 11.977, 10508.326, 238.395, 52571.013 20/06/19,23:29:52,18,08,1, 11.9,1,1, 11.977, 10508.338, 238.401, 52571.110 20/06/19,23:29:52,19,08,1, 11.9,1,1, 11.977, 10508.325, 238.406, 52571.143 20/06/19,23:29:53,00,08,1, 11.9,1,1, 11.979, 10508.343, 238.383, 52571.158 20/06/19,23:29:53,01,08,1, 11.9,1,1, 11.979, 10508.329, 238.407, 52571.196 20/06/19,23:29:53,02,08,1, 11.9,1,1, 11.979, 10508.337, 238.384, 52571.106 20/06/19,23:29:53,03,08,1, 11.9,1,1, 11.979, 10508.361, 238.403, 52571.066 20/06/19,23:29:53,04,08,1, 11.9,1,1, 11.979, 10508.365, 238.397, 52571.063 20/06/19,23:29:53,05,08,1, 11.9,1,1, 11.979, 10508.335, 238.366, 52571.041 20/06/19,23:29:53,06,08,1, 11.9,1,1, 11.979, 10508.360, 238.382, 52571.011 20/06/19,23:29:53,07,08,1, 11.9,1,1, 11.979, 10508.382, 238.392, 52571.119 20/06/19,23:29:53,08,08,1, 11.9,1,1, 11.979, 10508.356, 238.373, 52571.165 20/06/19,23:29:53,09,08,1, 11.9,1,1, 11.979, 10508.390, 238.392, 52571.215 20/06/19,23:29:53,10,08,1, 11.9,1,1, 11.979, 10508.368, 238.390, 52571.168 20/06/19,23:29:53,11,08,1, 11.9,1,1, 11.979, 10508.370, 238.390, 52571.100 20/06/19,23:29:53,12,08,1, 11.9,1,1, 11.979, 10508.387, 238.405, 52571.068 20/06/19,23:29:53,13,08,1, 11.9,1,1, 11.979, 10508.368, 238.353, 52570.993 20/06/19,23:29:53,14,08,1, 11.9,1,1, 11.979, 10508.345, 238.384, 52571.054 20/06/19,23:29:53,15,08,1, 11.9,1,1, 11.979, 10508.395, 238.369, 52571.071 20/06/19,23:29:53,16,08,1, 11.9,1,1, 11.979, 10508.375, 238.361, 52571.159 20/06/19,23:29:53,17,08,1, 11.9,1,1, 11.979, 10508.380, 238.392, 52571.210 20/06/19,23:29:53,18,08,1, 11.9,1,1, 11.979, 10508.386, 238.372, 52571.219 20/06/19,23:29:53,19,08,1, 11.9,1,1, 11.979, 10508.346, 238.383, 52571.158 20/06/19,23:29:54,00,08,1, 11.9,1,1, 11.979, 10508.393, 238.350, 52571.044 20/06/19,23:29:54,01,08,1, 11.9,1,1, 11.979, 10508.378, 238.317, 52571.003 20/06/19,23:29:54,02,08,1, 11.9,1,1, 11.979, 10508.359, 238.364, 52570.984 20/06/19,23:29:54,03,08,1, 11.9,1,1, 11.979, 10508.379, 238.370, 52571.057 20/06/19,23:29:54,04,08,1, 11.9,1,1, 11.979, 10508.385, 238.359, 52571.088 20/06/19,23:29:54,05,08,1, 11.9,1,1, 11.979, 10508.371, 238.369, 52571.155 20/06/19,23:29:54,06,08,1, 11.9,1,1, 11.979, 10508.380, 238.376, 52571.201 20/06/19,23:29:54,07,08,1, 11.9,1,1, 11.979, 10508.348, 238.339, 52571.227 20/06/19,23:29:54,08,08,1, 11.9,1,1, 11.979, 10508.378, 238.361, 52571.136 20/06/19,23:29:54,09,08,1, 11.9,1,1, 11.979, 10508.406, 238.360, 52571.093 20/06/19,23:29:54,10,08,1, 11.9,1,1, 11.979, 10508.374, 238.328, 52571.024 20/06/19,23:29:54,11,08,1, 11.9,1,1, 11.979, 10508.384, 238.349, 52571.023 20/06/19,23:29:54,12,08,1, 11.9,1,1, 11.979, 10508.396, 238.336, 52571.066 20/06/19,23:29:54,13,08,1, 11.9,1,1, 11.979, 10508.388, 238.323, 52571.133 20/06/19,23:29:54,14,08,1, 11.9,1,1, 11.979, 10508.394, 238.334, 52571.212 20/06/19,23:29:54,15,08,1, 11.9,1,1, 11.979, 10508.376, 238.362, 52571.215 20/06/19,23:29:54,16,08,1, 11.9,1,1, 11.979, 10508.389, 238.350, 52571.180 20/06/19,23:29:54,17,08,1, 11.9,1,1, 11.979, 10508.369, 238.382, 52571.101 20/06/19,23:29:54,18,08,1, 11.9,1,1, 11.979, 10508.380, 238.309, 52571.042 20/06/19,23:29:54,19,08,1, 11.9,1,1, 11.979, 10508.394, 238.350, 52571.044 20/06/19,23:29:55,00,08,1, 11.8,1,1, 11.978, 10508.460, 238.389, 52571.170 20/06/19,23:29:55,01,08,1, 11.8,1,1, 11.978, 10508.370, 238.320, 52571.087 20/06/19,23:29:55,02,08,1, 11.8,1,1, 11.978, 10508.411, 238.341, 52571.194 20/06/19,23:29:55,03,08,1, 11.8,1,1, 11.978, 10508.392, 238.344, 52571.201 20/06/19,23:29:55,04,08,1, 11.8,1,1, 11.978, 10508.444, 238.296, 52571.171 20/06/19,23:29:55,05,08,1, 11.8,1,1, 11.978, 10508.420, 238.316, 52571.120 20/06/19,23:29:55,06,08,1, 11.8,1,1, 11.978, 10508.410, 238.317, 52571.019 20/06/19,23:29:55,07,08,1, 11.8,1,1, 11.978, 10508.409, 238.330, 52571.011 20/06/19,23:29:55,08,08,1, 11.8,1,1, 11.978, 10508.411, 238.335, 52571.026 20/06/19,23:29:55,09,08,1, 11.8,1,1, 11.978, 10508.440, 238.337, 52571.061 20/06/19,23:29:55,10,08,1, 11.8,1,1, 11.978, 10508.413, 238.362, 52571.101 20/06/19,23:29:55,11,08,1, 11.8,1,1, 11.978, 10508.425, 238.383, 52571.183 20/06/19,23:29:55,12,08,1, 11.8,1,1, 11.978, 10508.423, 238.372, 52571.232 20/06/19,23:29:55,13,08,1, 11.8,1,1, 11.978, 10508.419, 238.364, 52571.185 20/06/19,23:29:55,14,08,1, 11.8,1,1, 11.978, 10508.424, 238.379, 52571.154 20/06/19,23:29:55,15,08,1, 11.8,1,1, 11.978, 10508.430, 238.324, 52571.050 20/06/19,23:29:55,16,08,1, 11.8,1,1, 11.978, 10508.448, 238.335, 52570.989 20/06/19,23:29:55,17,08,1, 11.8,1,1, 11.978, 10508.456, 238.332, 52571.024 20/06/19,23:29:55,18,08,1, 11.8,1,1, 11.978, 10508.450, 238.348, 52571.058 20/06/19,23:29:55,19,08,1, 11.8,1,1, 11.978, 10508.460, 238.389, 52571.170 20/06/19,23:29:56,00,08,1, 11.9,1,1, 11.981, 10508.502, 238.402, 52571.187 20/06/19,23:29:56,01,08,1, 11.9,1,1, 11.981, 10508.458, 238.366, 52571.203 20/06/19,23:29:56,02,08,1, 11.9,1,1, 11.981, 10508.460, 238.413, 52571.171 20/06/19,23:29:56,03,08,1, 11.9,1,1, 11.981, 10508.468, 238.356, 52571.068 20/06/19,23:29:56,04,08,1, 11.9,1,1, 11.981, 10508.453, 238.337, 52571.034 20/06/19,23:29:56,05,08,1, 11.9,1,1, 11.981, 10508.469, 238.372, 52571.057 20/06/19,23:29:56,06,08,1, 11.9,1,1, 11.981, 10508.485, 238.357, 52571.067 20/06/19,23:29:56,07,08,1, 11.9,1,1, 11.981, 10508.464, 238.382, 52571.100 20/06/19,23:29:56,08,08,1, 11.9,1,1, 11.981, 10508.494, 238.410, 52571.188 20/06/19,23:29:56,09,08,1, 11.9,1,1, 11.981, 10508.524, 238.375, 52571.182 20/06/19,23:29:56,10,08,1, 11.9,1,1, 11.981, 10508.477, 238.403, 52571.144 20/06/19,23:29:56,11,08,1, 11.9,1,1, 11.981, 10508.506, 238.403, 52571.150 20/06/19,23:29:56,12,08,1, 11.9,1,1, 11.981, 10508.480, 238.381, 52571.079 20/06/19,23:29:56,13,08,1, 11.9,1,1, 11.981, 10508.477, 238.403, 52571.059 20/06/19,23:29:56,14,08,1, 11.9,1,1, 11.981, 10508.507, 238.367, 52571.036 20/06/19,23:29:56,15,08,1, 11.9,1,1, 11.981, 10508.490, 238.368, 52571.060 20/06/19,23:29:56,16,08,1, 11.9,1,1, 11.981, 10508.490, 238.402, 52571.145 20/06/19,23:29:56,17,08,1, 11.9,1,1, 11.981, 10508.507, 238.361, 52571.207 20/06/19,23:29:56,18,08,1, 11.9,1,1, 11.981, 10508.486, 238.413, 52571.189 20/06/19,23:29:56,19,08,1, 11.9,1,1, 11.981, 10508.509, 238.402, 52571.187 20/06/19,23:29:57,00,08,1, 11.8,1,1, 11.977, 10508.577, 238.444, 52571.023 20/06/19,23:29:57,01,08,1, 11.8,1,1, 11.977, 10508.496, 238.402, 52571.043 20/06/19,23:29:57,02,08,1, 11.8,1,1, 11.977, 10508.536, 238.406, 52571.088 20/06/19,23:29:57,03,08,1, 11.8,1,1, 11.977, 10508.526, 238.391, 52571.016 20/06/19,23:29:57,04,08,1, 11.8,1,1, 11.977, 10508.506, 238.386, 52571.110 20/06/19,23:29:57,05,08,1, 11.8,1,1, 11.977, 10508.536, 238.405, 52571.177 20/06/19,23:29:57,06,08,1, 11.8,1,1, 11.977, 10508.507, 238.430, 52571.341 20/06/19,23:29:57,07,08,1, 11.8,1,1, 11.977, 10508.501, 238.428, 52571.206 20/06/19,23:29:57,08,08,1, 11.8,1,1, 11.977, 10508.530, 238.415, 52571.133 20/06/19,23:29:57,09,08,1, 11.8,1,1, 11.977, 10508.525, 238.401, 52571.050 20/06/19,23:29:57,10,08,1, 11.8,1,1, 11.977, 10508.554, 238.411, 52571.041 20/06/19,23:29:57,11,08,1, 11.8,1,1, 11.977, 10508.570, 238.414, 52571.044 20/06/19,23:29:57,12,08,1, 11.8,1,1, 11.977, 10508.525, 238.394, 52571.075 20/06/19,23:29:57,13,08,1, 11.8,1,1, 11.977, 10508.576, 238.453, 52571.142 20/06/19,23:29:57,14,08,1, 11.8,1,1, 11.977, 10508.563, 238.423, 52571.181 20/06/19,23:29:57,15,08,1, 11.8,1,1, 11.977, 10508.572, 238.445, 52571.264 20/06/19,23:29:57,16,08,1, 11.8,1,1, 11.977, 10508.575, 238.463, 52571.156 20/06/19,23:29:57,17,08,1, 11.8,1,1, 11.977, 10508.543, 238.419, 52571.110 20/06/19,23:29:57,18,08,1, 11.8,1,1, 11.977, 10508.581, 238.445, 52571.057 20/06/19,23:29:57,19,08,1, 11.8,1,1, 11.977, 10508.580, 238.444, 52571.023 20/06/19,23:29:58,00,08,1, 11.9,1,1, 11.976, 10508.643, 238.475, 52571.130 20/06/19,23:29:58,01,08,1, 11.9,1,1, 11.976, 10508.589, 238.460, 52571.102 20/06/19,23:29:58,02,08,1, 11.9,1,1, 11.976, 10508.590, 238.438, 52571.128 20/06/19,23:29:58,03,08,1, 11.9,1,1, 11.976, 10508.595, 238.446, 52571.163 20/06/19,23:29:58,04,08,1, 11.9,1,1, 11.976, 10508.589, 238.444, 52571.223 20/06/19,23:29:58,05,08,1, 11.9,1,1, 11.976, 10508.598, 238.431, 52571.150 20/06/19,23:29:58,06,08,1, 11.9,1,1, 11.976, 10508.584, 238.432, 52571.095 20/06/19,23:29:58,07,08,1, 11.9,1,1, 11.976, 10508.591, 238.469, 52571.092 20/06/19,23:29:58,08,08,1, 11.9,1,1, 11.976, 10508.592, 238.454, 52570.996 20/06/19,23:29:58,09,08,1, 11.9,1,1, 11.976, 10508.626, 238.466, 52571.025 20/06/19,23:29:58,10,08,1, 11.9,1,1, 11.976, 10508.631, 238.459, 52571.115 20/06/19,23:29:58,11,08,1, 11.9,1,1, 11.976, 10508.622, 238.448, 52571.141 20/06/19,23:29:58,12,08,1, 11.9,1,1, 11.976, 10508.639, 238.480, 52571.198 20/06/19,23:29:58,13,08,1, 11.9,1,1, 11.976, 10508.626, 238.489, 52571.208 20/06/19,23:29:58,14,08,1, 11.9,1,1, 11.976, 10508.636, 238.494, 52571.207 20/06/19,23:29:58,15,08,1, 11.9,1,1, 11.976, 10508.602, 238.478, 52571.149 20/06/19,23:29:58,16,08,1, 11.9,1,1, 11.976, 10508.619, 238.472, 52571.070 20/06/19,23:29:58,17,08,1, 11.9,1,1, 11.976, 10508.620, 238.463, 52571.033 20/06/19,23:29:58,18,08,1, 11.9,1,1, 11.976, 10508.633, 238.473, 52571.053 20/06/19,23:29:58,19,08,1, 11.9,1,1, 11.976, 10508.647, 238.475, 52571.130 20/06/19,23:29:59,00,08,1, 11.9,1,1, 11.978, 10508.652, 238.505, 52571.213 20/06/19,23:29:59,01,08,1, 11.9,1,1, 11.978, 10508.635, 238.500, 52571.234 20/06/19,23:29:59,02,08,1, 11.9,1,1, 11.978, 10508.665, 238.499, 52571.216 20/06/19,23:29:59,03,08,1, 11.9,1,1, 11.978, 10508.653, 238.509, 52571.206 20/06/19,23:29:59,04,08,1, 11.9,1,1, 11.978, 10508.644, 238.497, 52571.122 20/06/19,23:29:59,05,08,1, 11.9,1,1, 11.978, 10508.644, 238.483, 52571.067 20/06/19,23:29:59,06,08,1, 11.9,1,1, 11.978, 10508.672, 238.498, 52571.089 20/06/19,23:29:59,07,08,1, 11.9,1,1, 11.978, 10508.689, 238.509, 52571.096 20/06/19,23:29:59,08,08,1, 11.9,1,1, 11.978, 10508.682, 238.507, 52571.140 20/06/19,23:29:59,09,08,1, 11.9,1,1, 11.978, 10508.697, 238.530, 52571.204 20/06/19,23:29:59,10,08,1, 11.9,1,1, 11.978, 10508.686, 238.499, 52571.179 20/06/19,23:29:59,11,08,1, 11.9,1,1, 11.978, 10508.690, 238.495, 52571.229 20/06/19,23:29:59,12,08,1, 11.9,1,1, 11.978, 10508.676, 238.525, 52571.169 20/06/19,23:29:59,13,08,1, 11.9,1,1, 11.978, 10508.668, 238.482, 52571.107 20/06/19,23:29:59,14,08,1, 11.9,1,1, 11.978, 10508.677, 238.479, 52571.079 20/06/19,23:29:59,15,08,1, 11.9,1,1, 11.978, 10508.671, 238.515, 52571.053 20/06/19,23:29:59,16,08,1, 11.9,1,1, 11.978, 10508.693, 238.485, 52571.059 20/06/19,23:29:59,17,08,1, 11.9,1,1, 11.978, 10508.701, 238.511, 52571.163 20/06/19,23:29:59,18,08,1, 11.9,1,1, 11.978, 10508.681, 238.507, 52571.156 20/06/19,23:29:59,19,08,1, 11.9,1,1, 11.978, 10508.658, 238.505, 52571.213 20/06/19,23:30:00,00,09,1, 11.8,1,1, 11.974, 10508.710, 238.456, 52571.105 20/06/19,23:30:00,01,09,1, 11.8,1,1, 11.974, 10508.680, 238.518, 52571.183 20/06/19,23:30:00,02,09,1, 11.8,1,1, 11.974, 10508.721, 238.479, 52571.106 20/06/19,23:30:00,03,09,1, 11.8,1,1, 11.974, 10508.717, 238.526, 52571.069 20/06/19,23:30:00,04,09,1, 11.8,1,1, 11.974, 10508.701, 238.460, 52571.014 20/06/19,23:30:00,05,09,1, 11.8,1,1, 11.974, 10508.693, 238.506, 52571.077 20/06/19,23:30:00,06,09,1, 11.8,1,1, 11.974, 10508.724, 238.493, 52571.169 20/06/19,23:30:00,07,09,1, 11.8,1,1, 11.974, 10508.745, 238.487, 52571.201 20/06/19,23:30:00,08,09,1, 11.8,1,1, 11.974, 10508.741, 238.482, 52571.237 20/06/19,23:30:00,09,09,1, 11.8,1,1, 11.974, 10508.727, 238.502, 52571.186 20/06/19,23:30:00,10,09,1, 11.8,1,1, 11.974, 10508.704, 238.498, 52571.120 20/06/19,23:30:00,11,09,1, 11.8,1,1, 11.974, 10508.700, 238.491, 52571.045 20/06/19,23:30:00,12,09,1, 11.8,1,1, 11.974, 10508.724, 238.496, 52571.015 20/06/19,23:30:00,13,09,1, 11.8,1,1, 11.974, 10508.736, 238.467, 52571.022 20/06/19,23:30:00,14,09,1, 11.8,1,1, 11.974, 10508.720, 238.503, 52571.090 20/06/19,23:30:00,15,09,1, 11.8,1,1, 11.974, 10508.743, 238.525, 52571.197 20/06/19,23:30:00,16,09,1, 11.8,1,1, 11.974, 10508.743, 238.486, 52571.164 20/06/19,23:30:00,17,09,1, 11.8,1,1, 11.974, 10508.726, 238.507, 52571.226 20/06/19,23:30:00,18,09,1, 11.8,1,1, 11.974, 10508.721, 238.475, 52571.185 20/06/19,23:30:00,19,09,1, 11.8,1,1, 11.974, 10508.717, 238.456, 52571.105 20/06/19,23:30:01,00,09,1, 11.9,1,1, 11.977, 10508.769, 238.420, 52571.033 20/06/19,23:30:01,01,09,1, 11.9,1,1, 11.977, 10508.727, 238.476, 52571.053 20/06/19,23:30:01,02,09,1, 11.9,1,1, 11.977, 10508.745, 238.466, 52571.022 20/06/19,23:30:01,03,09,1, 11.9,1,1, 11.977, 10508.746, 238.473, 52571.104 20/06/19,23:30:01,04,09,1, 11.9,1,1, 11.977, 10508.734, 238.443, 52571.118 20/06/19,23:30:01,05,09,1, 11.9,1,1, 11.977, 10508.757, 238.491, 52571.205 20/06/19,23:30:01,06,09,1, 11.9,1,1, 11.977, 10508.751, 238.523, 52571.184 20/06/19,23:30:01,07,09,1, 11.9,1,1, 11.977, 10508.733, 238.453, 52571.139 20/06/19,23:30:01,08,09,1, 11.9,1,1, 11.977, 10508.756, 238.483, 52571.066 20/06/19,23:30:01,09,09,1, 11.9,1,1, 11.977, 10508.760, 238.453, 52571.031 20/06/19,23:30:01,10,09,1, 11.9,1,1, 11.977, 10508.761, 238.465, 52571.011 20/06/19,23:30:01,11,09,1, 11.9,1,1, 11.977, 10508.789, 238.458, 52571.035 20/06/19,23:30:01,12,09,1, 11.9,1,1, 11.977, 10508.759, 238.475, 52571.131 20/06/19,23:30:01,13,09,1, 11.9,1,1, 11.977, 10508.757, 238.443, 52571.182 20/06/19,23:30:01,14,09,1, 11.9,1,1, 11.977, 10508.776, 238.458, 52571.166 20/06/19,23:30:01,15,09,1, 11.9,1,1, 11.977, 10508.766, 238.428, 52571.160 20/06/19,23:30:01,16,09,1, 11.9,1,1, 11.977, 10508.768, 238.441, 52571.115 20/06/19,23:30:01,17,09,1, 11.9,1,1, 11.977, 10508.777, 238.468, 52571.077 20/06/19,23:30:01,18,09,1, 11.9,1,1, 11.977, 10508.758, 238.424, 52571.014 20/06/19,23:30:01,19,09,1, 11.9,1,1, 11.977, 10508.773, 238.420, 52571.033 20/06/19,23:30:02,00,09,1, 11.9,1,1, 11.976, 10508.769, 238.394, 52571.240 20/06/19,23:30:02,01,09,1, 11.9,1,1, 11.976, 10508.774, 238.451, 52571.113 20/06/19,23:30:02,02,09,1, 11.9,1,1, 11.976, 10508.771, 238.457, 52571.187 20/06/19,23:30:02,03,09,1, 11.9,1,1, 11.976, 10508.745, 238.423, 52571.180 20/06/19,23:30:02,04,09,1, 11.9,1,1, 11.976, 10508.737, 238.425, 52571.166 20/06/19,23:30:02,05,09,1, 11.9,1,1, 11.976, 10508.769, 238.410, 52571.109 20/06/19,23:30:02,06,09,1, 11.9,1,1, 11.976, 10508.788, 238.416, 52571.037 20/06/19,23:30:02,07,09,1, 11.9,1,1, 11.976, 10508.774, 238.426, 52571.028 20/06/19,23:30:02,08,09,1, 11.9,1,1, 11.976, 10508.779, 238.411, 52571.042 20/06/19,23:30:02,09,09,1, 11.9,1,1, 11.976, 10508.778, 238.399, 52571.116 20/06/19,23:30:02,10,09,1, 11.9,1,1, 11.976, 10508.778, 238.399, 52571.187 20/06/19,23:30:02,11,09,1, 11.9,1,1, 11.976, 10508.776, 238.417, 52571.245 20/06/19,23:30:02,12,09,1, 11.9,1,1, 11.976, 10508.773, 238.421, 52571.186 20/06/19,23:30:02,13,09,1, 11.9,1,1, 11.976, 10508.764, 238.381, 52571.120 20/06/19,23:30:02,14,09,1, 11.9,1,1, 11.976, 10508.769, 238.390, 52571.111 20/06/19,23:30:02,15,09,1, 11.9,1,1, 11.976, 10508.796, 238.387, 52571.054 20/06/19,23:30:02,16,09,1, 11.9,1,1, 11.976, 10508.776, 238.399, 52571.048 20/06/19,23:30:02,17,09,1, 11.9,1,1, 11.976, 10508.783, 238.386, 52571.110 20/06/19,23:30:02,18,09,1, 11.9,1,1, 11.976, 10508.794, 238.388, 52571.185 20/06/19,23:30:02,19,09,1, 11.9,1,1, 11.976, 10508.775, 238.394, 52571.240 20/06/19,23:30:03,00,09,1, 11.9,1,1, 11.974, 10508.802, 238.307, 52571.166 20/06/19,23:30:03,01,09,1, 11.9,1,1, 11.974, 10508.781, 238.391, 52571.207 20/06/19,23:30:03,02,09,1, 11.9,1,1, 11.974, 10508.788, 238.378, 52571.144 20/06/19,23:30:03,03,09,1, 11.9,1,1, 11.974, 10508.811, 238.365, 52571.077 20/06/19,23:30:03,04,09,1, 11.9,1,1, 11.974, 10508.788, 238.354, 52571.051 20/06/19,23:30:03,05,09,1, 11.9,1,1, 11.974, 10508.831, 238.355, 52571.094 20/06/19,23:30:03,06,09,1, 11.9,1,1, 11.974, 10508.819, 238.367, 52571.142 20/06/19,23:30:03,07,09,1, 11.9,1,1, 11.974, 10508.792, 238.343, 52571.174 20/06/19,23:30:03,08,09,1, 11.9,1,1, 11.974, 10508.825, 238.367, 52571.247 20/06/19,23:30:03,09,09,1, 11.9,1,1, 11.974, 10508.818, 238.355, 52571.216 20/06/19,23:30:03,10,09,1, 11.9,1,1, 11.974, 10508.802, 238.345, 52571.215 20/06/19,23:30:03,11,09,1, 11.9,1,1, 11.974, 10508.809, 238.352, 52571.130 20/06/19,23:30:03,12,09,1, 11.9,1,1, 11.974, 10508.825, 238.327, 52571.055 20/06/19,23:30:03,13,09,1, 11.9,1,1, 11.974, 10508.797, 238.329, 52571.078 20/06/19,23:30:03,14,09,1, 11.9,1,1, 11.974, 10508.848, 238.326, 52571.102 20/06/19,23:30:03,15,09,1, 11.9,1,1, 11.974, 10508.827, 238.353, 52571.168 20/06/19,23:30:03,16,09,1, 11.9,1,1, 11.974, 10508.802, 238.338, 52571.242 20/06/19,23:30:03,17,09,1, 11.9,1,1, 11.974, 10508.818, 238.339, 52571.279 20/06/19,23:30:03,18,09,1, 11.9,1,1, 11.974, 10508.803, 238.312, 52571.243 20/06/19,23:30:03,19,09,1, 11.9,1,1, 11.974, 10508.809, 238.307, 52571.166 20/06/19,23:30:04,00,08,1, 11.9,1,1, 11.974, 10508.835, 238.233, 52571.175 20/06/19,23:30:04,01,08,1, 11.9,1,1, 11.974, 10508.796, 238.302, 52571.104 20/06/19,23:30:04,02,08,1, 11.9,1,1, 11.974, 10508.818, 238.322, 52571.091 20/06/19,23:30:04,03,08,1, 11.9,1,1, 11.974, 10508.843, 238.288, 52571.133 20/06/19,23:30:04,04,08,1, 11.9,1,1, 11.974, 10508.836, 238.303, 52571.241 20/06/19,23:30:04,05,08,1, 11.9,1,1, 11.974, 10508.813, 238.302, 52571.315 20/06/19,23:30:04,06,08,1, 11.9,1,1, 11.974, 10508.821, 238.286, 52571.301 20/06/19,23:30:04,07,08,1, 11.9,1,1, 11.974, 10508.832, 238.287, 52571.264 20/06/19,23:30:04,08,08,1, 11.9,1,1, 11.974, 10508.820, 238.256, 52571.175 20/06/19,23:30:04,09,08,1, 11.9,1,1, 11.974, 10508.838, 238.270, 52571.148 20/06/19,23:30:04,10,08,1, 11.9,1,1, 11.974, 10508.824, 238.274, 52571.148 20/06/19,23:30:04,11,08,1, 11.9,1,1, 11.974, 10508.859, 238.288, 52571.143 20/06/19,23:30:04,12,08,1, 11.9,1,1, 11.974, 10508.835, 238.237, 52571.235 20/06/19,23:30:04,13,08,1, 11.9,1,1, 11.974, 10508.854, 238.265, 52571.248 20/06/19,23:30:04,14,08,1, 11.9,1,1, 11.974, 10508.847, 238.278, 52571.306 20/06/19,23:30:04,15,08,1, 11.9,1,1, 11.974, 10508.810, 238.247, 52571.290 20/06/19,23:30:04,16,08,1, 11.9,1,1, 11.974, 10508.830, 238.253, 52571.226 20/06/19,23:30:04,17,08,1, 11.9,1,1, 11.974, 10508.794, 238.231, 52571.192 20/06/19,23:30:04,18,08,1, 11.9,1,1, 11.974, 10508.810, 238.222, 52571.156 20/06/19,23:30:04,19,08,1, 11.9,1,1, 11.974, 10508.839, 238.233, 52571.175 20/06/19,23:30:05,00,08,1, 11.9,1,1, 11.976, 10508.860, 238.207, 52571.271 20/06/19,23:30:05,01,08,1, 11.9,1,1, 11.976, 10508.817, 238.223, 52571.245 20/06/19,23:30:05,02,08,1, 11.9,1,1, 11.976, 10508.826, 238.218, 52571.319 20/06/19,23:30:05,03,08,1, 11.9,1,1, 11.976, 10508.849, 238.214, 52571.464 20/06/19,23:30:05,04,08,1, 11.9,1,1, 11.976, 10508.794, 238.213, 52571.287 20/06/19,23:30:05,05,08,1, 11.9,1,1, 11.976, 10508.814, 238.186, 52571.293 20/06/19,23:30:05,06,08,1, 11.9,1,1, 11.976, 10508.821, 238.195, 52571.224 20/06/19,23:30:05,07,08,1, 11.9,1,1, 11.976, 10508.813, 238.184, 52571.163 20/06/19,23:30:05,08,08,1, 11.9,1,1, 11.976, 10508.880, 238.191, 52571.174 20/06/19,23:30:05,09,08,1, 11.9,1,1, 11.976, 10508.868, 238.197, 52571.258 20/06/19,23:30:05,10,08,1, 11.9,1,1, 11.976, 10508.843, 238.184, 52571.265 20/06/19,23:30:05,11,08,1, 11.9,1,1, 11.976, 10508.863, 238.183, 52571.302 20/06/19,23:30:05,12,08,1, 11.9,1,1, 11.976, 10508.841, 238.161, 52571.324 20/06/19,23:30:05,13,08,1, 11.9,1,1, 11.976, 10508.847, 238.191, 52571.304 20/06/19,23:30:05,14,08,1, 11.9,1,1, 11.976, 10508.847, 238.189, 52571.220 20/06/19,23:30:05,15,08,1, 11.9,1,1, 11.976, 10508.891, 238.175, 52571.128 20/06/19,23:30:05,16,08,1, 11.9,1,1, 11.976, 10508.860, 238.188, 52570.899 20/06/19,23:30:05,17,08,1, 11.9,1,1, 11.976, 10508.833, 238.196, 52571.249 20/06/19,23:30:05,18,08,1, 11.9,1,1, 11.976, 10508.843, 238.175, 52571.194 20/06/19,23:30:05,19,08,1, 11.9,1,1, 11.976, 10508.864, 238.207, 52571.271 20/06/19,23:30:06,00,08,1, 11.9,1,1, 11.973, 10508.877, 238.162, 52571.399 20/06/19,23:30:06,01,08,1, 11.9,1,1, 11.973, 10508.848, 238.190, 52571.327 20/06/19,23:30:06,02,08,1, 11.9,1,1, 11.973, 10508.875, 238.180, 52571.292 20/06/19,23:30:06,03,08,1, 11.9,1,1, 11.973, 10508.860, 238.177, 52571.293 20/06/19,23:30:06,04,08,1, 11.9,1,1, 11.973, 10508.844, 238.161, 52571.188 20/06/19,23:30:06,05,08,1, 11.9,1,1, 11.973, 10508.846, 238.174, 52571.164 20/06/19,23:30:06,06,08,1, 11.9,1,1, 11.973, 10508.881, 238.163, 52571.188 20/06/19,23:30:06,07,08,1, 11.9,1,1, 11.973, 10508.868, 238.169, 52571.240 20/06/19,23:30:06,08,08,1, 11.9,1,1, 11.973, 10508.873, 238.195, 52571.338 20/06/19,23:30:06,09,08,1, 11.9,1,1, 11.973, 10508.859, 238.153, 52571.355 20/06/19,23:30:06,10,08,1, 11.9,1,1, 11.973, 10508.863, 238.159, 52571.346 20/06/19,23:30:06,11,08,1, 11.9,1,1, 11.973, 10508.858, 238.173, 52571.335 20/06/19,23:30:06,12,08,1, 11.9,1,1, 11.973, 10508.877, 238.174, 52571.275 20/06/19,23:30:06,13,08,1, 11.9,1,1, 11.973, 10508.858, 238.144, 52571.205 20/06/19,23:30:06,14,08,1, 11.9,1,1, 11.973, 10508.880, 238.149, 52571.200 20/06/19,23:30:06,15,08,1, 11.9,1,1, 11.973, 10508.859, 238.136, 52571.218 20/06/19,23:30:06,16,08,1, 11.9,1,1, 11.973, 10508.872, 238.149, 52571.250 20/06/19,23:30:06,17,08,1, 11.9,1,1, 11.973, 10508.904, 238.161, 52571.333 20/06/19,23:30:06,18,08,1, 11.9,1,1, 11.973, 10508.878, 238.167, 52571.389 20/06/19,23:30:06,19,08,1, 11.9,1,1, 11.973, 10508.882, 238.162, 52571.399 20/06/19,23:30:07,00,08,1, 11.9,1,1, 11.974, 10508.894, 238.137, 52571.261 20/06/19,23:30:07,01,08,1, 11.9,1,1, 11.974, 10508.860, 238.123, 52571.242 20/06/19,23:30:07,02,08,1, 11.9,1,1, 11.974, 10508.885, 238.147, 52571.219 20/06/19,23:30:07,03,08,1, 11.9,1,1, 11.974, 10508.901, 238.116, 52571.258 20/06/19,23:30:07,04,08,1, 11.9,1,1, 11.974, 10508.881, 238.120, 52571.209 20/06/19,23:30:07,05,08,1, 11.9,1,1, 11.974, 10508.872, 238.159, 52571.353 20/06/19,23:30:07,06,08,1, 11.9,1,1, 11.974, 10508.894, 238.184, 52571.387 20/06/19,23:30:07,07,08,1, 11.9,1,1, 11.974, 10508.870, 238.115, 52571.374 20/06/19,23:30:07,08,08,1, 11.9,1,1, 11.974, 10508.877, 238.159, 52571.393 20/06/19,23:30:07,09,08,1, 11.9,1,1, 11.974, 10508.914, 238.158, 52571.327 20/06/19,23:30:07,10,08,1, 11.9,1,1, 11.974, 10508.895, 238.153, 52571.258 20/06/19,23:30:07,11,08,1, 11.9,1,1, 11.974, 10508.904, 238.135, 52571.234 20/06/19,23:30:07,12,08,1, 11.9,1,1, 11.974, 10508.882, 238.143, 52571.182 20/06/19,23:30:07,13,08,1, 11.9,1,1, 11.974, 10508.901, 238.147, 52571.215 20/06/19,23:30:07,14,08,1, 11.9,1,1, 11.974, 10508.923, 238.145, 52571.301 20/06/19,23:30:07,15,08,1, 11.9,1,1, 11.974, 10508.876, 238.148, 52571.370 20/06/19,23:30:07,16,08,1, 11.9,1,1, 11.974, 10508.905, 238.146, 52571.406 20/06/19,23:30:07,17,08,1, 11.9,1,1, 11.974, 10508.888, 238.152, 52571.363 20/06/19,23:30:07,18,08,1, 11.9,1,1, 11.974, 10508.893, 238.142, 52571.326 20/06/19,23:30:07,19,08,1, 11.9,1,1, 11.974, 10508.895, 238.137, 52571.261 20/06/19,23:30:08,00,09,1, 11.8,1,1, 11.974, 10508.902, 238.089, 52571.260 20/06/19,23:30:08,01,09,1, 11.8,1,1, 11.974, 10508.907, 238.122, 52571.229 20/06/19,23:30:08,02,09,1, 11.8,1,1, 11.974, 10508.906, 238.143, 52571.300 20/06/19,23:30:08,03,09,1, 11.8,1,1, 11.974, 10508.911, 238.163, 52571.370 20/06/19,23:30:08,04,09,1, 11.8,1,1, 11.974, 10508.902, 238.139, 52571.402 20/06/19,23:30:08,05,09,1, 11.8,1,1, 11.974, 10508.892, 238.145, 52571.430 20/06/19,23:30:08,06,09,1, 11.8,1,1, 11.974, 10508.892, 238.137, 52571.398 20/06/19,23:30:08,07,09,1, 11.8,1,1, 11.974, 10508.930, 238.133, 52571.285 20/06/19,23:30:08,08,09,1, 11.8,1,1, 11.974, 10508.923, 238.129, 52571.248 20/06/19,23:30:08,09,09,1, 11.8,1,1, 11.974, 10508.916, 238.118, 52571.246 20/06/19,23:30:08,10,09,1, 11.8,1,1, 11.974, 10508.907, 238.123, 52571.261 20/06/19,23:30:08,11,09,1, 11.8,1,1, 11.974, 10508.925, 238.135, 52571.330 20/06/19,23:30:08,12,09,1, 11.8,1,1, 11.974, 10508.911, 238.147, 52571.407 20/06/19,23:30:08,13,09,1, 11.8,1,1, 11.974, 10508.920, 238.133, 52571.416 20/06/19,23:30:08,14,09,1, 11.8,1,1, 11.974, 10508.918, 238.152, 52571.438 20/06/19,23:30:08,15,09,1, 11.8,1,1, 11.974, 10508.912, 238.151, 52571.407 20/06/19,23:30:08,16,09,1, 11.8,1,1, 11.974, 10508.951, 238.109, 52571.324 20/06/19,23:30:08,17,09,1, 11.8,1,1, 11.974, 10508.917, 238.120, 52571.285 20/06/19,23:30:08,18,09,1, 11.8,1,1, 11.974, 10508.917, 238.122, 52571.299 20/06/19,23:30:08,19,09,1, 11.8,1,1, 11.974, 10508.909, 238.089, 52571.260 20/06/19,23:30:09,00,09,1, 11.9,1,1, 11.975, 10508.919, 238.085, 52571.485 20/06/19,23:30:09,01,09,1, 11.9,1,1, 11.975, 10508.924, 238.137, 52571.421 20/06/19,23:30:09,02,09,1, 11.9,1,1, 11.975, 10508.924, 238.126, 52571.474 20/06/19,23:30:09,03,09,1, 11.9,1,1, 11.975, 10508.913, 238.153, 52571.458 20/06/19,23:30:09,04,09,1, 11.9,1,1, 11.975, 10508.930, 238.106, 52571.401 20/06/19,23:30:09,05,09,1, 11.9,1,1, 11.975, 10508.915, 238.115, 52571.288 20/06/19,23:30:09,06,09,1, 11.9,1,1, 11.975, 10508.917, 238.126, 52571.286 20/06/19,23:30:09,07,09,1, 11.9,1,1, 11.975, 10508.944, 238.108, 52571.286 20/06/19,23:30:09,08,09,1, 11.9,1,1, 11.975, 10508.937, 238.091, 52571.324 20/06/19,23:30:09,09,09,1, 11.9,1,1, 11.975, 10508.929, 238.105, 52571.434 20/06/19,23:30:09,10,09,1, 11.9,1,1, 11.975, 10508.894, 238.113, 52571.440 20/06/19,23:30:09,11,09,1, 11.9,1,1, 11.975, 10508.912, 238.092, 52571.462 20/06/19,23:30:09,12,09,1, 11.9,1,1, 11.975, 10508.943, 238.120, 52571.430 20/06/19,23:30:09,13,09,1, 11.9,1,1, 11.975, 10508.919, 238.061, 52571.360 20/06/19,23:30:09,14,09,1, 11.9,1,1, 11.975, 10508.940, 238.103, 52571.305 20/06/19,23:30:09,15,09,1, 11.9,1,1, 11.975, 10508.913, 238.091, 52571.294 20/06/19,23:30:09,16,09,1, 11.9,1,1, 11.975, 10508.946, 238.054, 52571.303 20/06/19,23:30:09,17,09,1, 11.9,1,1, 11.975, 10508.930, 238.100, 52571.367 20/06/19,23:30:09,18,09,1, 11.9,1,1, 11.975, 10508.953, 238.128, 52571.473 20/06/19,23:30:09,19,09,1, 11.9,1,1, 11.975, 10508.920, 238.085, 52571.485 20/06/19,23:30:10,00,09,1, 11.9,1,1, 11.978, 10508.969, 238.056, 52571.464 20/06/19,23:30:10,01,09,1, 11.9,1,1, 11.978, 10508.943, 238.091, 52571.446 20/06/19,23:30:10,02,09,1, 11.9,1,1, 11.978, 10508.935, 238.065, 52571.380 20/06/19,23:30:10,03,09,1, 11.9,1,1, 11.978, 10508.913, 238.068, 52571.345 20/06/19,23:30:10,04,09,1, 11.9,1,1, 11.978, 10508.942, 238.053, 52571.347 20/06/19,23:30:10,05,09,1, 11.9,1,1, 11.978, 10508.913, 238.038, 52571.335 20/06/19,23:30:10,06,09,1, 11.9,1,1, 11.978, 10508.947, 238.073, 52571.466 20/06/19,23:30:10,07,09,1, 11.9,1,1, 11.978, 10508.949, 238.060, 52571.527 20/06/19,23:30:10,08,09,1, 11.9,1,1, 11.978, 10508.933, 238.075, 52571.499 20/06/19,23:30:10,09,09,1, 11.9,1,1, 11.978, 10508.949, 238.063, 52571.445 20/06/19,23:30:10,10,09,1, 11.9,1,1, 11.978, 10508.915, 238.060, 52571.395 20/06/19,23:30:10,11,09,1, 11.9,1,1, 11.978, 10508.938, 238.040, 52571.343 20/06/19,23:30:10,12,09,1, 11.9,1,1, 11.978, 10508.960, 238.055, 52571.346 20/06/19,23:30:10,13,09,1, 11.9,1,1, 11.978, 10508.968, 238.039, 52571.375 20/06/19,23:30:10,14,09,1, 11.9,1,1, 11.978, 10508.970, 238.043, 52571.451 20/06/19,23:30:10,15,09,1, 11.9,1,1, 11.978, 10508.972, 238.086, 52571.535 20/06/19,23:30:10,16,09,1, 11.9,1,1, 11.978, 10508.981, 238.062, 52571.561 20/06/19,23:30:10,17,09,1, 11.9,1,1, 11.978, 10508.964, 238.031, 52571.512 20/06/19,23:30:10,18,09,1, 11.9,1,1, 11.978, 10508.949, 238.058, 52571.466 20/06/19,23:30:10,19,09,1, 11.9,1,1, 11.978, 10508.972, 238.056, 52571.464 20/06/19,23:30:11,00,09,1, 11.9,1,1, 11.973, 10509.002, 237.987, 52571.378 20/06/19,23:30:11,01,09,1, 11.9,1,1, 11.973, 10508.965, 238.015, 52571.430 20/06/19,23:30:11,02,09,1, 11.9,1,1, 11.973, 10508.983, 238.025, 52571.552 20/06/19,23:30:11,03,09,1, 11.9,1,1, 11.973, 10509.010, 237.993, 52571.447 20/06/19,23:30:11,04,09,1, 11.9,1,1, 11.973, 10508.977, 238.033, 52571.595 20/06/19,23:30:11,05,09,1, 11.9,1,1, 11.973, 10509.019, 237.998, 52571.472 20/06/19,23:30:11,06,09,1, 11.9,1,1, 11.973, 10508.983, 238.024, 52571.478 20/06/19,23:30:11,07,09,1, 11.9,1,1, 11.973, 10509.013, 238.022, 52571.427 20/06/19,23:30:11,08,09,1, 11.9,1,1, 11.973, 10508.974, 237.969, 52571.357 20/06/19,23:30:11,09,09,1, 11.9,1,1, 11.973, 10508.949, 237.987, 52571.380 20/06/19,23:30:11,10,09,1, 11.9,1,1, 11.973, 10508.970, 238.016, 52571.382 20/06/19,23:30:11,11,09,1, 11.9,1,1, 11.973, 10508.972, 237.998, 52571.250 20/06/19,23:30:11,12,09,1, 11.9,1,1, 11.973, 10508.948, 238.034, 52571.589 20/06/19,23:30:11,13,09,1, 11.9,1,1, 11.973, 10508.983, 238.025, 52571.642 20/06/19,23:30:11,14,09,1, 11.9,1,1, 11.973, 10508.980, 238.010, 52571.592 20/06/19,23:30:11,15,09,1, 11.9,1,1, 11.973, 10508.964, 238.022, 52571.517 20/06/19,23:30:11,16,09,1, 11.9,1,1, 11.973, 10508.959, 238.004, 52571.459 20/06/19,23:30:11,17,09,1, 11.9,1,1, 11.973, 10508.995, 237.952, 52571.420 20/06/19,23:30:11,18,09,1, 11.9,1,1, 11.973, 10509.010, 237.944, 52571.118 20/06/19,23:30:11,19,09,1, 11.9,1,1, 11.973, 10509.006, 237.987, 52571.378 20/06/19,23:30:12,00,09,1, 11.8,1,1, 11.971, 10509.019, 237.940, 52571.605 20/06/19,23:30:12,01,09,1, 11.8,1,1, 11.971, 10508.970, 237.986, 52571.564 20/06/19,23:30:12,02,09,1, 11.8,1,1, 11.971, 10508.999, 237.992, 52571.593 20/06/19,23:30:12,03,09,1, 11.8,1,1, 11.971, 10508.994, 237.987, 52571.567 20/06/19,23:30:12,04,09,1, 11.8,1,1, 11.971, 10508.985, 237.962, 52571.532 20/06/19,23:30:12,05,09,1, 11.8,1,1, 11.971, 10508.993, 237.961, 52571.473 20/06/19,23:30:12,06,09,1, 11.8,1,1, 11.971, 10508.992, 237.934, 52571.398 20/06/19,23:30:12,07,09,1, 11.8,1,1, 11.971, 10508.989, 237.946, 52571.440 20/06/19,23:30:12,08,09,1, 11.8,1,1, 11.971, 10509.008, 237.968, 52571.522 20/06/19,23:30:12,09,09,1, 11.8,1,1, 11.971, 10508.993, 237.957, 52571.551 20/06/19,23:30:12,10,09,1, 11.8,1,1, 11.971, 10508.992, 237.961, 52571.571 20/06/19,23:30:12,11,09,1, 11.8,1,1, 11.971, 10509.005, 237.981, 52571.624 20/06/19,23:30:12,12,09,1, 11.8,1,1, 11.971, 10509.009, 237.947, 52571.596 20/06/19,23:30:12,13,09,1, 11.8,1,1, 11.971, 10508.979, 237.979, 52571.484 20/06/19,23:30:12,14,09,1, 11.8,1,1, 11.971, 10509.035, 237.962, 52571.478 20/06/19,23:30:12,15,09,1, 11.8,1,1, 11.971, 10509.005, 237.913, 52571.407 20/06/19,23:30:12,16,09,1, 11.8,1,1, 11.971, 10509.028, 237.938, 52571.450 20/06/19,23:30:12,17,09,1, 11.8,1,1, 11.971, 10509.014, 237.911, 52571.562 20/06/19,23:30:12,18,09,1, 11.8,1,1, 11.971, 10509.008, 237.935, 52571.582 20/06/19,23:30:12,19,09,1, 11.8,1,1, 11.971, 10509.024, 237.940, 52571.605 20/06/19,23:30:13,00,09,1, 11.9,1,1, 11.972, 10509.036, 237.906, 52571.541 20/06/19,23:30:13,01,09,1, 11.9,1,1, 11.972, 10509.032, 237.921, 52571.544 20/06/19,23:30:13,02,09,1, 11.9,1,1, 11.972, 10509.009, 237.945, 52571.505 20/06/19,23:30:13,03,09,1, 11.9,1,1, 11.972, 10509.027, 237.924, 52571.462 20/06/19,23:30:13,04,09,1, 11.9,1,1, 11.972, 10509.001, 237.903, 52571.443 20/06/19,23:30:13,05,09,1, 11.9,1,1, 11.972, 10509.037, 237.923, 52571.493 20/06/19,23:30:13,06,09,1, 11.9,1,1, 11.972, 10509.023, 237.909, 52571.521 20/06/19,23:30:13,07,09,1, 11.9,1,1, 11.972, 10509.032, 237.955, 52571.627 20/06/19,23:30:13,08,09,1, 11.9,1,1, 11.972, 10509.050, 237.914, 52571.638 20/06/19,23:30:13,09,09,1, 11.9,1,1, 11.972, 10509.029, 237.882, 52571.636 20/06/19,23:30:13,10,09,1, 11.9,1,1, 11.972, 10509.036, 237.902, 52571.558 20/06/19,23:30:13,11,09,1, 11.9,1,1, 11.972, 10509.029, 237.930, 52571.534 20/06/19,23:30:13,12,09,1, 11.9,1,1, 11.972, 10509.058, 237.920, 52571.485 20/06/19,23:30:13,13,09,1, 11.9,1,1, 11.972, 10509.037, 237.878, 52571.409 20/06/19,23:30:13,14,09,1, 11.9,1,1, 11.972, 10509.062, 237.924, 52571.467 20/06/19,23:30:13,15,09,1, 11.9,1,1, 11.972, 10509.053, 237.888, 52571.514 20/06/19,23:30:13,16,09,1, 11.9,1,1, 11.972, 10509.009, 237.891, 52571.572 20/06/19,23:30:13,17,09,1, 11.9,1,1, 11.972, 10509.042, 237.923, 52571.636 20/06/19,23:30:13,18,09,1, 11.9,1,1, 11.972, 10509.031, 237.916, 52571.625 20/06/19,23:30:13,19,09,1, 11.9,1,1, 11.972, 10509.037, 237.906, 52571.541 20/06/19,23:30:14,00,09,1, 11.9,1,1, 11.973, 10509.094, 237.885, 52571.446 20/06/19,23:30:14,01,09,1, 11.9,1,1, 11.973, 10509.048, 237.864, 52571.280 20/06/19,23:30:14,02,09,1, 11.9,1,1, 11.973, 10509.038, 237.907, 52571.456 20/06/19,23:30:14,03,09,1, 11.9,1,1, 11.973, 10509.060, 237.911, 52571.460 20/06/19,23:30:14,04,09,1, 11.9,1,1, 11.973, 10509.063, 237.874, 52571.527 20/06/19,23:30:14,05,09,1, 11.9,1,1, 11.973, 10509.060, 237.908, 52571.576 20/06/19,23:30:14,06,09,1, 11.9,1,1, 11.973, 10509.087, 237.940, 52571.652 20/06/19,23:30:14,07,09,1, 11.9,1,1, 11.973, 10509.067, 237.900, 52571.599 20/06/19,23:30:14,08,09,1, 11.9,1,1, 11.973, 10509.067, 237.896, 52571.516 20/06/19,23:30:14,09,09,1, 11.9,1,1, 11.973, 10509.090, 237.862, 52571.513 20/06/19,23:30:14,10,09,1, 11.9,1,1, 11.973, 10509.075, 237.871, 52571.421 20/06/19,23:30:14,11,09,1, 11.9,1,1, 11.973, 10509.073, 237.904, 52571.460 20/06/19,23:30:14,12,09,1, 11.9,1,1, 11.973, 10509.085, 237.900, 52571.518 20/06/19,23:30:14,13,09,1, 11.9,1,1, 11.973, 10509.072, 237.869, 52571.524 20/06/19,23:30:14,14,09,1, 11.9,1,1, 11.973, 10509.088, 237.892, 52571.603 20/06/19,23:30:14,15,09,1, 11.9,1,1, 11.973, 10509.108, 237.902, 52571.627 20/06/19,23:30:14,16,09,1, 11.9,1,1, 11.973, 10509.094, 237.909, 52571.590 20/06/19,23:30:14,17,09,1, 11.9,1,1, 11.973, 10509.070, 237.907, 52571.529 20/06/19,23:30:14,18,09,1, 11.9,1,1, 11.973, 10509.108, 237.903, 52571.473 20/06/19,23:30:14,19,09,1, 11.9,1,1, 11.973, 10509.100, 237.885, 52571.446 20/06/19,23:30:15,00,09,1, 11.9,1,1, 11.973, 10509.111, 237.921, 52571.596 20/06/19,23:30:15,01,09,1, 11.9,1,1, 11.973, 10509.082, 237.907, 52571.483 20/06/19,23:30:15,02,09,1, 11.9,1,1, 11.973, 10509.096, 237.898, 52571.548 20/06/19,23:30:15,03,09,1, 11.9,1,1, 11.973, 10509.093, 237.932, 52571.591 20/06/19,23:30:15,04,09,1, 11.9,1,1, 11.973, 10509.080, 237.921, 52571.624 20/06/19,23:30:15,05,09,1, 11.9,1,1, 11.973, 10509.091, 237.903, 52571.567 20/06/19,23:30:15,06,09,1, 11.9,1,1, 11.973, 10509.107, 237.937, 52571.553 20/06/19,23:30:15,07,09,1, 11.9,1,1, 11.973, 10509.082, 237.891, 52571.492 20/06/19,23:30:15,08,09,1, 11.9,1,1, 11.973, 10509.107, 237.891, 52571.463 20/06/19,23:30:15,09,09,1, 11.9,1,1, 11.973, 10509.104, 237.902, 52571.496 20/06/19,23:30:15,10,09,1, 11.9,1,1, 11.973, 10509.127, 237.913, 52571.553 20/06/19,23:30:15,11,09,1, 11.9,1,1, 11.973, 10509.124, 237.890, 52571.641 20/06/19,23:30:15,12,09,1, 11.9,1,1, 11.973, 10509.130, 237.919, 52571.650 20/06/19,23:30:15,13,09,1, 11.9,1,1, 11.973, 10509.108, 237.929, 52571.648 20/06/19,23:30:15,14,09,1, 11.9,1,1, 11.973, 10509.118, 237.933, 52571.606 20/06/19,23:30:15,15,09,1, 11.9,1,1, 11.973, 10509.140, 237.954, 52571.530 20/06/19,23:30:15,16,09,1, 11.9,1,1, 11.973, 10509.117, 237.883, 52571.476 20/06/19,23:30:15,17,09,1, 11.9,1,1, 11.973, 10509.114, 237.904, 52571.501 20/06/19,23:30:15,18,09,1, 11.9,1,1, 11.973, 10509.143, 237.915, 52571.536 20/06/19,23:30:15,19,09,1, 11.9,1,1, 11.973, 10509.116, 237.921, 52571.596 20/06/19,23:30:16,00,09,1, 11.8,1,1, 11.972, 10509.136, 238.011, 52571.702 20/06/19,23:30:16,01,09,1, 11.8,1,1, 11.972, 10509.126, 237.954, 52571.660 20/06/19,23:30:16,02,09,1, 11.8,1,1, 11.972, 10509.117, 237.943, 52571.642 20/06/19,23:30:16,03,09,1, 11.8,1,1, 11.972, 10509.122, 237.932, 52571.553 20/06/19,23:30:16,04,09,1, 11.8,1,1, 11.972, 10509.144, 237.950, 52571.524 20/06/19,23:30:16,05,09,1, 11.8,1,1, 11.972, 10509.105, 237.952, 52571.474 20/06/19,23:30:16,06,09,1, 11.8,1,1, 11.972, 10509.161, 237.919, 52571.450 20/06/19,23:30:16,07,09,1, 11.8,1,1, 11.972, 10509.141, 237.975, 52571.558 20/06/19,23:30:16,08,09,1, 11.8,1,1, 11.972, 10509.133, 237.964, 52571.607 20/06/19,23:30:16,09,09,1, 11.8,1,1, 11.972, 10509.137, 237.961, 52571.657 20/06/19,23:30:16,10,09,1, 11.8,1,1, 11.972, 10509.140, 237.988, 52571.747 20/06/19,23:30:16,11,09,1, 11.8,1,1, 11.972, 10509.110, 237.966, 52571.569 20/06/19,23:30:16,12,09,1, 11.8,1,1, 11.972, 10509.161, 237.961, 52571.589 20/06/19,23:30:16,13,09,1, 11.8,1,1, 11.972, 10509.140, 237.985, 52571.506 20/06/19,23:30:16,14,09,1, 11.8,1,1, 11.972, 10509.128, 237.967, 52571.506 20/06/19,23:30:16,15,09,1, 11.8,1,1, 11.972, 10509.127, 237.971, 52571.492 20/06/19,23:30:16,16,09,1, 11.8,1,1, 11.972, 10509.140, 237.978, 52571.603 20/06/19,23:30:16,17,09,1, 11.8,1,1, 11.972, 10509.139, 237.956, 52571.668 20/06/19,23:30:16,18,09,1, 11.8,1,1, 11.972, 10509.146, 237.989, 52571.673 20/06/19,23:30:16,19,09,1, 11.8,1,1, 11.972, 10509.144, 238.011, 52571.702 20/06/19,23:30:17,00,09,1, 11.8,1,1, 11.974, 10509.152, 238.031, 52571.542 20/06/19,23:30:17,01,09,1, 11.8,1,1, 11.974, 10509.112, 237.978, 52571.543 20/06/19,23:30:17,02,09,1, 11.8,1,1, 11.974, 10509.123, 237.968, 52571.510 20/06/19,23:30:17,03,09,1, 11.8,1,1, 11.974, 10509.132, 237.968, 52571.483 20/06/19,23:30:17,04,09,1, 11.8,1,1, 11.974, 10509.112, 237.984, 52571.548 20/06/19,23:30:17,05,09,1, 11.8,1,1, 11.974, 10509.155, 237.975, 52571.642 20/06/19,23:30:17,06,09,1, 11.8,1,1, 11.974, 10509.149, 237.974, 52571.702 20/06/19,23:30:17,07,09,1, 11.8,1,1, 11.974, 10509.148, 238.014, 52571.720 20/06/19,23:30:17,08,09,1, 11.8,1,1, 11.974, 10509.121, 237.982, 52571.672 20/06/19,23:30:17,09,09,1, 11.8,1,1, 11.974, 10509.153, 238.000, 52571.621 20/06/19,23:30:17,10,09,1, 11.8,1,1, 11.974, 10509.160, 238.000, 52571.575 20/06/19,23:30:17,11,09,1, 11.8,1,1, 11.974, 10509.155, 237.980, 52571.540 20/06/19,23:30:17,12,09,1, 11.8,1,1, 11.974, 10509.167, 237.975, 52571.521 20/06/19,23:30:17,13,09,1, 11.8,1,1, 11.974, 10509.172, 238.022, 52571.574 20/06/19,23:30:17,14,09,1, 11.8,1,1, 11.974, 10509.164, 238.005, 52571.662 20/06/19,23:30:17,15,09,1, 11.8,1,1, 11.974, 10509.172, 238.006, 52571.701 20/06/19,23:30:17,16,09,1, 11.8,1,1, 11.974, 10509.166, 238.036, 52571.726 20/06/19,23:30:17,17,09,1, 11.8,1,1, 11.974, 10509.166, 238.026, 52571.665 20/06/19,23:30:17,18,09,1, 11.8,1,1, 11.974, 10509.166, 238.022, 52571.601 20/06/19,23:30:17,19,09,1, 11.8,1,1, 11.974, 10509.153, 238.031, 52571.542 20/06/19,23:30:18,00,09,1, 11.9,1,1, 11.972, 10509.211, 238.027, 52571.623 20/06/19,23:30:18,01,09,1, 11.9,1,1, 11.972, 10509.215, 237.994, 52571.507 20/06/19,23:30:18,02,09,1, 11.9,1,1, 11.972, 10509.209, 238.030, 52571.637 20/06/19,23:30:18,03,09,1, 11.9,1,1, 11.972, 10509.185, 238.023, 52571.684 20/06/19,23:30:18,04,09,1, 11.9,1,1, 11.972, 10509.200, 238.028, 52571.700 20/06/19,23:30:18,05,09,1, 11.9,1,1, 11.972, 10509.187, 238.039, 52571.699 20/06/19,23:30:18,06,09,1, 11.9,1,1, 11.972, 10509.184, 238.014, 52571.654 20/06/19,23:30:18,07,09,1, 11.9,1,1, 11.972, 10509.192, 238.033, 52571.594 20/06/19,23:30:18,08,09,1, 11.9,1,1, 11.972, 10509.200, 238.021, 52571.535 20/06/19,23:30:18,09,09,1, 11.9,1,1, 11.972, 10509.200, 238.033, 52571.547 20/06/19,23:30:18,10,09,1, 11.9,1,1, 11.972, 10509.191, 238.048, 52571.597 20/06/19,23:30:18,11,09,1, 11.9,1,1, 11.972, 10509.204, 238.055, 52571.662 20/06/19,23:30:18,12,09,1, 11.9,1,1, 11.972, 10509.196, 238.027, 52571.699 20/06/19,23:30:18,13,09,1, 11.9,1,1, 11.972, 10509.181, 238.059, 52571.745 20/06/19,23:30:18,14,09,1, 11.9,1,1, 11.972, 10509.174, 238.031, 52571.723 20/06/19,23:30:18,15,09,1, 11.9,1,1, 11.972, 10509.197, 238.051, 52571.649 20/06/19,23:30:18,16,09,1, 11.9,1,1, 11.972, 10509.208, 238.039, 52571.628 20/06/19,23:30:18,17,09,1, 11.9,1,1, 11.972, 10509.226, 238.046, 52571.545 20/06/19,23:30:18,18,09,1, 11.9,1,1, 11.972, 10509.207, 238.022, 52571.568 20/06/19,23:30:18,19,09,1, 11.9,1,1, 11.972, 10509.216, 238.027, 52571.623 20/06/19,23:30:19,00,09,1, 11.9,1,1, 11.968, 10509.211, 237.995, 52571.783 20/06/19,23:30:19,01,09,1, 11.9,1,1, 11.968, 10509.211, 238.055, 52571.694 20/06/19,23:30:19,02,09,1, 11.9,1,1, 11.968, 10509.215, 238.031, 52571.747 20/06/19,23:30:19,03,09,1, 11.9,1,1, 11.968, 10509.220, 238.035, 52571.728 20/06/19,23:30:19,04,09,1, 11.9,1,1, 11.968, 10509.195, 238.016, 52571.641 20/06/19,23:30:19,05,09,1, 11.9,1,1, 11.968, 10509.203, 238.024, 52571.594 20/06/19,23:30:19,06,09,1, 11.9,1,1, 11.968, 10509.197, 238.053, 52571.583 20/06/19,23:30:19,07,09,1, 11.9,1,1, 11.968, 10509.200, 237.996, 52571.572 20/06/19,23:30:19,08,09,1, 11.9,1,1, 11.968, 10509.212, 238.022, 52571.661 20/06/19,23:30:19,09,09,1, 11.9,1,1, 11.968, 10509.228, 238.050, 52571.723 20/06/19,23:30:19,10,09,1, 11.9,1,1, 11.968, 10509.228, 238.024, 52571.764 20/06/19,23:30:19,11,09,1, 11.9,1,1, 11.968, 10509.260, 238.025, 52571.757 20/06/19,23:30:19,12,09,1, 11.9,1,1, 11.968, 10509.213, 237.986, 52571.748 20/06/19,23:30:19,13,09,1, 11.9,1,1, 11.968, 10509.226, 238.001, 52571.622 20/06/19,23:30:19,14,09,1, 11.9,1,1, 11.968, 10509.246, 238.021, 52571.619 20/06/19,23:30:19,15,09,1, 11.9,1,1, 11.968, 10509.238, 237.987, 52571.604 20/06/19,23:30:19,16,09,1, 11.9,1,1, 11.968, 10509.238, 237.990, 52571.638 20/06/19,23:30:19,17,09,1, 11.9,1,1, 11.968, 10509.205, 237.994, 52571.700 20/06/19,23:30:19,18,09,1, 11.9,1,1, 11.968, 10509.240, 238.004, 52571.782 20/06/19,23:30:19,19,09,1, 11.9,1,1, 11.968, 10509.219, 237.995, 52571.783 20/06/19,23:30:20,00,09,1, 11.8,1,1, 11.967, 10509.236, 237.915, 52571.700 20/06/19,23:30:20,01,09,1, 11.8,1,1, 11.967, 10509.221, 237.978, 52571.765 20/06/19,23:30:20,02,09,1, 11.8,1,1, 11.967, 10509.211, 237.971, 52571.691 20/06/19,23:30:20,03,09,1, 11.8,1,1, 11.967, 10509.244, 237.985, 52571.654 20/06/19,23:30:20,04,09,1, 11.8,1,1, 11.967, 10509.219, 237.950, 52571.626 20/06/19,23:30:20,05,09,1, 11.8,1,1, 11.967, 10509.236, 237.960, 52571.685 20/06/19,23:30:20,06,09,1, 11.8,1,1, 11.967, 10509.225, 237.963, 52571.734 20/06/19,23:30:20,07,09,1, 11.8,1,1, 11.967, 10509.218, 237.948, 52571.796 20/06/19,23:30:20,08,09,1, 11.8,1,1, 11.967, 10509.225, 237.983, 52571.830 20/06/19,23:30:20,09,09,1, 11.8,1,1, 11.967, 10509.228, 237.941, 52571.792 20/06/19,23:30:20,10,09,1, 11.8,1,1, 11.967, 10509.241, 237.960, 52571.755 20/06/19,23:30:20,11,09,1, 11.8,1,1, 11.967, 10509.238, 237.955, 52571.680 20/06/19,23:30:20,12,09,1, 11.8,1,1, 11.967, 10509.246, 237.926, 52571.646 20/06/19,23:30:20,13,09,1, 11.8,1,1, 11.967, 10509.216, 237.914, 52571.612 20/06/19,23:30:20,14,09,1, 11.8,1,1, 11.967, 10509.227, 237.921, 52571.665 20/06/19,23:30:20,15,09,1, 11.8,1,1, 11.967, 10509.255, 237.960, 52571.742 20/06/19,23:30:20,16,09,1, 11.8,1,1, 11.967, 10509.252, 237.939, 52571.755 20/06/19,23:30:20,17,09,1, 11.8,1,1, 11.967, 10509.245, 237.928, 52571.760 20/06/19,23:30:20,18,09,1, 11.8,1,1, 11.967, 10509.228, 237.935, 52571.760 20/06/19,23:30:20,19,09,1, 11.8,1,1, 11.967, 10509.236, 237.915, 52571.700 20/06/19,23:30:21,00,08,1, 11.9,1,1, 11.969, 10509.228, 237.825, 52571.636 20/06/19,23:30:21,01,08,1, 11.9,1,1, 11.969, 10509.218, 237.897, 52571.617 20/06/19,23:30:21,02,08,1, 11.9,1,1, 11.969, 10509.248, 237.916, 52571.609 20/06/19,23:30:21,03,08,1, 11.9,1,1, 11.969, 10509.251, 237.877, 52571.647 20/06/19,23:30:21,04,08,1, 11.9,1,1, 11.969, 10509.251, 237.908, 52571.735 20/06/19,23:30:21,05,08,1, 11.9,1,1, 11.969, 10509.229, 237.888, 52571.724 20/06/19,23:30:21,06,08,1, 11.9,1,1, 11.969, 10509.245, 237.889, 52571.779 20/06/19,23:30:21,07,08,1, 11.9,1,1, 11.969, 10509.251, 237.881, 52571.760 20/06/19,23:30:21,08,08,1, 11.9,1,1, 11.969, 10509.244, 237.878, 52571.695 20/06/19,23:30:21,09,08,1, 11.9,1,1, 11.969, 10509.235, 237.869, 52571.666 20/06/19,23:30:21,10,08,1, 11.9,1,1, 11.969, 10509.249, 237.846, 52571.595 20/06/19,23:30:21,11,08,1, 11.9,1,1, 11.969, 10509.246, 237.839, 52571.624 20/06/19,23:30:21,12,08,1, 11.9,1,1, 11.969, 10509.238, 237.860, 52571.686 20/06/19,23:30:21,13,08,1, 11.9,1,1, 11.969, 10509.240, 237.870, 52571.716 20/06/19,23:30:21,14,08,1, 11.9,1,1, 11.969, 10509.238, 237.832, 52571.732 20/06/19,23:30:21,15,08,1, 11.9,1,1, 11.969, 10509.248, 237.858, 52571.741 20/06/19,23:30:21,16,08,1, 11.9,1,1, 11.969, 10509.220, 237.834, 52571.762 20/06/19,23:30:21,17,08,1, 11.9,1,1, 11.969, 10509.233, 237.829, 52571.688 20/06/19,23:30:21,18,08,1, 11.9,1,1, 11.969, 10509.270, 237.827, 52571.630 20/06/19,23:30:21,19,08,1, 11.9,1,1, 11.969, 10509.232, 237.825, 52571.636 20/06/19,23:30:22,00,08,1, 11.8,1,1, 11.972, 10509.253, 237.798, 52571.733 20/06/19,23:30:22,01,08,1, 11.8,1,1, 11.972, 10509.259, 237.817, 52571.614 20/06/19,23:30:22,02,08,1, 11.8,1,1, 11.972, 10509.256, 237.842, 52571.711 20/06/19,23:30:22,03,08,1, 11.8,1,1, 11.972, 10509.242, 237.807, 52571.766 20/06/19,23:30:22,04,08,1, 11.8,1,1, 11.972, 10509.243, 237.827, 52571.789 20/06/19,23:30:22,05,08,1, 11.8,1,1, 11.972, 10509.262, 237.836, 52571.723 20/06/19,23:30:22,06,08,1, 11.8,1,1, 11.972, 10509.247, 237.823, 52571.655 20/06/19,23:30:22,07,08,1, 11.8,1,1, 11.972, 10509.237, 237.809, 52571.629 20/06/19,23:30:22,08,08,1, 11.8,1,1, 11.972, 10509.254, 237.810, 52571.618 20/06/19,23:30:22,09,08,1, 11.8,1,1, 11.972, 10509.244, 237.796, 52571.614 20/06/19,23:30:22,10,08,1, 11.8,1,1, 11.972, 10509.278, 237.835, 52571.694 20/06/19,23:30:22,11,08,1, 11.8,1,1, 11.972, 10509.260, 237.810, 52571.775 20/06/19,23:30:22,12,08,1, 11.8,1,1, 11.972, 10509.238, 237.799, 52571.834 20/06/19,23:30:22,13,08,1, 11.8,1,1, 11.972, 10509.280, 237.816, 52571.829 20/06/19,23:30:22,14,08,1, 11.8,1,1, 11.972, 10509.264, 237.823, 52571.721 20/06/19,23:30:22,15,08,1, 11.8,1,1, 11.972, 10509.269, 237.791, 52571.597 20/06/19,23:30:22,16,08,1, 11.8,1,1, 11.972, 10509.278, 237.796, 52571.628 20/06/19,23:30:22,17,08,1, 11.8,1,1, 11.972, 10509.292, 237.799, 52571.611 20/06/19,23:30:22,18,08,1, 11.8,1,1, 11.972, 10509.266, 237.790, 52571.641 20/06/19,23:30:22,19,08,1, 11.8,1,1, 11.972, 10509.260, 237.798, 52571.733 20/06/19,23:30:23,00,08,1, 11.9,1,1, 11.969, 10509.294, 237.731, 52571.802 20/06/19,23:30:23,01,08,1, 11.9,1,1, 11.969, 10509.269, 237.810, 52571.797 20/06/19,23:30:23,02,08,1, 11.9,1,1, 11.969, 10509.254, 237.820, 52571.748 20/06/19,23:30:23,03,08,1, 11.9,1,1, 11.969, 10509.257, 237.775, 52571.679 20/06/19,23:30:23,04,08,1, 11.9,1,1, 11.969, 10509.262, 237.792, 52571.667 20/06/19,23:30:23,05,08,1, 11.9,1,1, 11.969, 10509.259, 237.759, 52571.609 20/06/19,23:30:23,06,08,1, 11.9,1,1, 11.969, 10509.270, 237.765, 52571.603 20/06/19,23:30:23,07,08,1, 11.9,1,1, 11.969, 10509.268, 237.764, 52571.672 20/06/19,23:30:23,08,08,1, 11.9,1,1, 11.969, 10509.267, 237.766, 52571.746 20/06/19,23:30:23,09,08,1, 11.9,1,1, 11.969, 10509.277, 237.749, 52571.830 20/06/19,23:30:23,10,08,1, 11.9,1,1, 11.969, 10509.253, 237.763, 52571.760 20/06/19,23:30:23,11,08,1, 11.9,1,1, 11.969, 10509.251, 237.764, 52571.760 20/06/19,23:30:23,12,08,1, 11.9,1,1, 11.969, 10509.240, 237.744, 52571.694 20/06/19,23:30:23,13,08,1, 11.9,1,1, 11.969, 10509.284, 237.745, 52571.659 20/06/19,23:30:23,14,08,1, 11.9,1,1, 11.969, 10509.276, 237.723, 52571.624 20/06/19,23:30:23,15,08,1, 11.9,1,1, 11.969, 10509.255, 237.733, 52571.695 20/06/19,23:30:23,16,08,1, 11.9,1,1, 11.969, 10509.265, 237.739, 52571.738 20/06/19,23:30:23,17,08,1, 11.9,1,1, 11.969, 10509.307, 237.752, 52571.798 20/06/19,23:30:23,18,08,1, 11.9,1,1, 11.969, 10509.274, 237.730, 52571.810 20/06/19,23:30:23,19,08,1, 11.9,1,1, 11.969, 10509.300, 237.731, 52571.802 20/06/19,23:30:24,00,08,1, 11.9,1,1, 11.973, 10509.311, 237.677, 52571.681 20/06/19,23:30:24,01,08,1, 11.9,1,1, 11.973, 10509.293, 237.720, 52571.722 20/06/19,23:30:24,02,08,1, 11.9,1,1, 11.973, 10509.274, 237.707, 52571.668 20/06/19,23:30:24,03,08,1, 11.9,1,1, 11.973, 10509.290, 237.696, 52571.666 20/06/19,23:30:24,04,08,1, 11.9,1,1, 11.973, 10509.294, 237.726, 52571.693 20/06/19,23:30:24,05,08,1, 11.9,1,1, 11.973, 10509.277, 237.728, 52571.765 20/06/19,23:30:24,06,08,1, 11.9,1,1, 11.973, 10509.281, 237.708, 52571.811 20/06/19,23:30:24,07,08,1, 11.9,1,1, 11.973, 10509.288, 237.717, 52571.826 20/06/19,23:30:24,08,08,1, 11.9,1,1, 11.973, 10509.272, 237.718, 52571.815 20/06/19,23:30:24,09,08,1, 11.9,1,1, 11.973, 10509.275, 237.725, 52571.776 20/06/19,23:30:24,10,08,1, 11.9,1,1, 11.973, 10509.284, 237.684, 52571.679 20/06/19,23:30:24,11,08,1, 11.9,1,1, 11.973, 10509.309, 237.718, 52571.671 20/06/19,23:30:24,12,08,1, 11.9,1,1, 11.973, 10509.324, 237.703, 52571.701 20/06/19,23:30:24,13,08,1, 11.9,1,1, 11.973, 10509.292, 237.708, 52571.709 20/06/19,23:30:24,14,08,1, 11.9,1,1, 11.973, 10509.275, 237.705, 52571.766 20/06/19,23:30:24,15,08,1, 11.9,1,1, 11.973, 10509.319, 237.728, 52571.816 20/06/19,23:30:24,16,08,1, 11.9,1,1, 11.973, 10509.311, 237.700, 52571.819 20/06/19,23:30:24,17,08,1, 11.9,1,1, 11.973, 10509.272, 237.688, 52571.752 20/06/19,23:30:24,18,08,1, 11.9,1,1, 11.973, 10509.301, 237.692, 52571.724 20/06/19,23:30:24,19,08,1, 11.9,1,1, 11.973, 10509.317, 237.677, 52571.681 20/06/19,23:30:25,00,07,1, 11.9,1,1, 11.970, 10509.311, 237.670, 52571.767 20/06/19,23:30:25,01,07,1, 11.9,1,1, 11.970, 10509.311, 237.694, 52571.743 20/06/19,23:30:25,02,07,1, 11.9,1,1, 11.970, 10509.308, 237.687, 52571.798 20/06/19,23:30:25,03,07,1, 11.9,1,1, 11.970, 10509.297, 237.704, 52571.838 20/06/19,23:30:25,04,07,1, 11.9,1,1, 11.970, 10509.308, 237.676, 52571.834 20/06/19,23:30:25,05,07,1, 11.9,1,1, 11.970, 10509.308, 237.696, 52571.835 20/06/19,23:30:25,06,07,1, 11.9,1,1, 11.970, 10509.300, 237.685, 52571.745 20/06/19,23:30:25,07,07,1, 11.9,1,1, 11.970, 10509.325, 237.658, 52571.695 20/06/19,23:30:25,08,07,1, 11.9,1,1, 11.970, 10509.309, 237.631, 52571.650 20/06/19,23:30:25,09,07,1, 11.9,1,1, 11.970, 10509.320, 237.678, 52571.651 20/06/19,23:30:25,10,07,1, 11.9,1,1, 11.970, 10509.313, 237.664, 52571.747 20/06/19,23:30:25,11,07,1, 11.9,1,1, 11.970, 10509.331, 237.683, 52571.802 20/06/19,23:30:25,12,07,1, 11.9,1,1, 11.970, 10509.314, 237.689, 52571.868 20/06/19,23:30:25,13,07,1, 11.9,1,1, 11.970, 10509.342, 237.672, 52571.880 20/06/19,23:30:25,14,07,1, 11.9,1,1, 11.970, 10509.325, 237.646, 52571.808 20/06/19,23:30:25,15,07,1, 11.9,1,1, 11.970, 10509.323, 237.720, 52571.780 20/06/19,23:30:25,16,07,1, 11.9,1,1, 11.970, 10509.312, 237.675, 52571.747 20/06/19,23:30:25,17,07,1, 11.9,1,1, 11.970, 10509.297, 237.621, 52571.660 20/06/19,23:30:25,18,07,1, 11.9,1,1, 11.970, 10509.302, 237.655, 52571.722 20/06/19,23:30:25,19,07,1, 11.9,1,1, 11.970, 10509.317, 237.670, 52571.767 20/06/19,23:30:26,00,07,1, 11.8,1,1, 11.966, 10509.311, 237.656, 52571.899 20/06/19,23:30:26,01,07,1, 11.8,1,1, 11.966, 10509.303, 237.688, 52571.898 20/06/19,23:30:26,02,07,1, 11.8,1,1, 11.966, 10509.300, 237.653, 52571.872 20/06/19,23:30:26,03,07,1, 11.8,1,1, 11.966, 10509.285, 237.631, 52571.759 20/06/19,23:30:26,04,07,1, 11.8,1,1, 11.966, 10509.295, 237.681, 52571.744 20/06/19,23:30:26,05,07,1, 11.8,1,1, 11.966, 10509.315, 237.665, 52571.719 20/06/19,23:30:26,06,07,1, 11.8,1,1, 11.966, 10509.305, 237.612, 52571.675 20/06/19,23:30:26,07,07,1, 11.8,1,1, 11.966, 10509.308, 237.675, 52571.787 20/06/19,23:30:26,08,07,1, 11.8,1,1, 11.966, 10509.332, 237.669, 52571.857 20/06/19,23:30:26,09,07,1, 11.8,1,1, 11.966, 10509.289, 237.641, 52571.871 20/06/19,23:30:26,10,07,1, 11.8,1,1, 11.966, 10509.311, 237.623, 52571.886 20/06/19,23:30:26,11,07,1, 11.8,1,1, 11.966, 10509.309, 237.630, 52571.844 20/06/19,23:30:26,12,07,1, 11.8,1,1, 11.966, 10509.317, 237.658, 52571.850 20/06/19,23:30:26,13,07,1, 11.8,1,1, 11.966, 10509.327, 237.639, 52571.748 20/06/19,23:30:26,14,07,1, 11.8,1,1, 11.966, 10509.314, 237.620, 52571.756 20/06/19,23:30:26,15,07,1, 11.8,1,1, 11.966, 10509.320, 237.644, 52571.772 20/06/19,23:30:26,16,07,1, 11.8,1,1, 11.966, 10509.313, 237.674, 52571.803 20/06/19,23:30:26,17,07,1, 11.8,1,1, 11.966, 10509.317, 237.654, 52571.926 20/06/19,23:30:26,18,07,1, 11.8,1,1, 11.966, 10509.331, 237.635, 52571.968 20/06/19,23:30:26,19,07,1, 11.8,1,1, 11.966, 10509.312, 237.656, 52571.899 20/06/19,23:30:27,00,08,1, 11.9,1,1, 11.966, 10509.294, 237.621, 52571.753 20/06/19,23:30:27,01,08,1, 11.9,1,1, 11.966, 10509.312, 237.630, 52571.779 20/06/19,23:30:27,02,08,1, 11.9,1,1, 11.966, 10509.332, 237.671, 52571.797 20/06/19,23:30:27,03,08,1, 11.9,1,1, 11.966, 10509.316, 237.668, 52571.839 20/06/19,23:30:27,04,08,1, 11.9,1,1, 11.966, 10509.307, 237.633, 52571.804 20/06/19,23:30:27,05,08,1, 11.9,1,1, 11.966, 10509.337, 237.647, 52571.884 20/06/19,23:30:27,06,08,1, 11.9,1,1, 11.966, 10509.320, 237.654, 52571.927 20/06/19,23:30:27,07,08,1, 11.9,1,1, 11.966, 10509.290, 237.633, 52571.944 20/06/19,23:30:27,08,08,1, 11.9,1,1, 11.966, 10509.320, 237.644, 52571.959 20/06/19,23:30:27,09,08,1, 11.9,1,1, 11.966, 10509.309, 237.650, 52571.881 20/06/19,23:30:27,10,08,1, 11.9,1,1, 11.966, 10509.303, 237.616, 52571.852 20/06/19,23:30:27,11,08,1, 11.9,1,1, 11.966, 10509.321, 237.656, 52571.839 20/06/19,23:30:27,12,08,1, 11.9,1,1, 11.966, 10509.336, 237.632, 52571.764 20/06/19,23:30:27,13,08,1, 11.9,1,1, 11.966, 10509.318, 237.632, 52571.879 20/06/19,23:30:27,14,08,1, 11.9,1,1, 11.966, 10509.321, 237.669, 52571.955 20/06/19,23:30:27,15,08,1, 11.9,1,1, 11.966, 10509.311, 237.649, 52571.959 20/06/19,23:30:27,16,08,1, 11.9,1,1, 11.966, 10509.320, 237.646, 52571.926 20/06/19,23:30:27,17,08,1, 11.9,1,1, 11.966, 10509.338, 237.693, 52571.832 20/06/19,23:30:27,18,08,1, 11.9,1,1, 11.966, 10509.322, 237.648, 52571.798 20/06/19,23:30:27,19,08,1, 11.9,1,1, 11.966, 10509.296, 237.621, 52571.753 20/06/19,23:30:28,00,08,1, 11.9,1,1, 11.966, 10509.386, 237.615, 52571.881 20/06/19,23:30:28,01,08,1, 11.9,1,1, 11.966, 10509.329, 237.623, 52571.882 20/06/19,23:30:28,02,08,1, 11.9,1,1, 11.966, 10509.316, 237.625, 52571.892 20/06/19,23:30:28,03,08,1, 11.9,1,1, 11.966, 10509.348, 237.640, 52571.943 20/06/19,23:30:28,04,08,1, 11.9,1,1, 11.966, 10509.351, 237.656, 52571.995 20/06/19,23:30:28,05,08,1, 11.9,1,1, 11.966, 10509.328, 237.622, 52571.921 20/06/19,23:30:28,06,08,1, 11.9,1,1, 11.966, 10509.309, 237.676, 52572.030 20/06/19,23:30:28,07,08,1, 11.9,1,1, 11.966, 10509.360, 237.625, 52571.854 20/06/19,23:30:28,08,08,1, 11.9,1,1, 11.966, 10509.359, 237.615, 52571.773 20/06/19,23:30:28,09,08,1, 11.9,1,1, 11.966, 10509.377, 237.659, 52571.818 20/06/19,23:30:28,10,08,1, 11.9,1,1, 11.966, 10509.361, 237.624, 52571.852 20/06/19,23:30:28,11,08,1, 11.9,1,1, 11.966, 10509.327, 237.618, 52571.913 20/06/19,23:30:28,12,08,1, 11.9,1,1, 11.966, 10509.353, 237.664, 52572.002 20/06/19,23:30:28,13,08,1, 11.9,1,1, 11.966, 10509.360, 237.611, 52571.988 20/06/19,23:30:28,14,08,1, 11.9,1,1, 11.966, 10509.348, 237.614, 52571.922 20/06/19,23:30:28,15,08,1, 11.9,1,1, 11.966, 10509.382, 237.635, 52571.908 20/06/19,23:30:28,16,08,1, 11.9,1,1, 11.966, 10509.348, 237.613, 52571.823 20/06/19,23:30:28,17,08,1, 11.9,1,1, 11.966, 10509.361, 237.609, 52571.809 20/06/19,23:30:28,18,08,1, 11.9,1,1, 11.966, 10509.397, 237.607, 52571.875 20/06/19,23:30:28,19,08,1, 11.9,1,1, 11.966, 10509.391, 237.615, 52571.881 20/06/19,23:30:29,00,07,1, 11.9,1,1, 11.966, 10509.419, 237.646, 52571.979 20/06/19,23:30:29,01,07,1, 11.9,1,1, 11.966, 10509.398, 237.612, 52572.011 20/06/19,23:30:29,02,07,1, 11.9,1,1, 11.966, 10509.369, 237.616, 52571.988 20/06/19,23:30:29,03,07,1, 11.9,1,1, 11.966, 10509.365, 237.612, 52571.926 20/06/19,23:30:29,04,07,1, 11.9,1,1, 11.966, 10509.403, 237.607, 52571.883 20/06/19,23:30:29,05,07,1, 11.9,1,1, 11.966, 10509.395, 237.635, 52571.841 20/06/19,23:30:29,06,07,1, 11.9,1,1, 11.966, 10509.409, 237.599, 52571.831 20/06/19,23:30:29,07,07,1, 11.9,1,1, 11.966, 10509.418, 237.625, 52571.885 20/06/19,23:30:29,08,07,1, 11.9,1,1, 11.966, 10509.415, 237.615, 52571.972 20/06/19,23:30:29,09,07,1, 11.9,1,1, 11.966, 10509.394, 237.631, 52571.995 20/06/19,23:30:29,10,07,1, 11.9,1,1, 11.966, 10509.407, 237.644, 52571.977 20/06/19,23:30:29,11,07,1, 11.9,1,1, 11.966, 10509.408, 237.622, 52571.944 20/06/19,23:30:29,12,07,1, 11.9,1,1, 11.966, 10509.405, 237.637, 52571.905 20/06/19,23:30:29,13,07,1, 11.9,1,1, 11.966, 10509.420, 237.616, 52571.844 20/06/19,23:30:29,14,07,1, 11.9,1,1, 11.966, 10509.441, 237.623, 52571.839 20/06/19,23:30:29,15,07,1, 11.9,1,1, 11.966, 10509.437, 237.602, 52571.826 20/06/19,23:30:29,16,07,1, 11.9,1,1, 11.966, 10509.422, 237.620, 52571.944 20/06/19,23:30:29,17,07,1, 11.9,1,1, 11.966, 10509.465, 237.640, 52571.989 20/06/19,23:30:29,18,07,1, 11.9,1,1, 11.966, 10509.454, 237.649, 52571.976 20/06/19,23:30:29,19,07,1, 11.9,1,1, 11.966, 10509.425, 237.646, 52571.979 20/06/19,23:30:30,00,07,1, 11.9,1,1, 11.967, 10509.511, 237.646, 52571.847 20/06/19,23:30:30,01,07,1, 11.9,1,1, 11.967, 10509.445, 237.646, 52571.888 20/06/19,23:30:30,02,07,1, 11.9,1,1, 11.967, 10509.465, 237.642, 52571.865 20/06/19,23:30:30,03,07,1, 11.9,1,1, 11.967, 10509.463, 237.646, 52571.841 20/06/19,23:30:30,04,07,1, 11.9,1,1, 11.967, 10509.462, 237.641, 52571.923 20/06/19,23:30:30,05,07,1, 11.9,1,1, 11.967, 10509.463, 237.622, 52571.959 20/06/19,23:30:30,06,07,1, 11.9,1,1, 11.967, 10509.448, 237.626, 52572.044 20/06/19,23:30:30,07,07,1, 11.9,1,1, 11.967, 10509.429, 237.648, 52572.252 20/06/19,23:30:30,08,07,1, 11.9,1,1, 11.967, 10509.492, 237.641, 52571.903 20/06/19,23:30:30,09,07,1, 11.9,1,1, 11.967, 10509.479, 237.656, 52571.910 20/06/19,23:30:30,10,07,1, 11.9,1,1, 11.967, 10509.483, 237.596, 52571.848 20/06/19,23:30:30,11,07,1, 11.9,1,1, 11.967, 10509.461, 237.647, 52571.863 20/06/19,23:30:30,12,07,1, 11.9,1,1, 11.967, 10509.509, 237.625, 52571.918 20/06/19,23:30:30,13,07,1, 11.9,1,1, 11.967, 10509.496, 237.606, 52571.960 20/06/19,23:30:30,14,07,1, 11.9,1,1, 11.967, 10509.485, 237.668, 52571.999 20/06/19,23:30:30,15,07,1, 11.9,1,1, 11.967, 10509.512, 237.659, 52572.027 20/06/19,23:30:30,16,07,1, 11.9,1,1, 11.967, 10509.494, 237.636, 52571.974 20/06/19,23:30:30,17,07,1, 11.9,1,1, 11.967, 10509.500, 237.635, 52571.933 20/06/19,23:30:30,18,07,1, 11.9,1,1, 11.967, 10509.500, 237.648, 52571.918 20/06/19,23:30:30,19,07,1, 11.9,1,1, 11.967, 10509.519, 237.646, 52571.847 20/06/19,23:30:31,00,07,1, 11.9,1,1, 11.970, 10509.553, 237.626, 52571.991 20/06/19,23:30:31,01,07,1, 11.9,1,1, 11.970, 10509.527, 237.636, 52571.929 20/06/19,23:30:31,02,07,1, 11.9,1,1, 11.970, 10509.504, 237.641, 52571.995 20/06/19,23:30:31,03,07,1, 11.9,1,1, 11.970, 10509.503, 237.658, 52572.050 20/06/19,23:30:31,04,07,1, 11.9,1,1, 11.970, 10509.508, 237.658, 52572.065 20/06/19,23:30:31,05,07,1, 11.9,1,1, 11.970, 10509.522, 237.634, 52571.977 20/06/19,23:30:31,06,07,1, 11.9,1,1, 11.970, 10509.545, 237.636, 52571.974 20/06/19,23:30:31,07,07,1, 11.9,1,1, 11.970, 10509.528, 237.635, 52571.892 20/06/19,23:30:31,08,07,1, 11.9,1,1, 11.970, 10509.542, 237.650, 52571.893 20/06/19,23:30:31,09,07,1, 11.9,1,1, 11.970, 10509.524, 237.637, 52571.904 20/06/19,23:30:31,10,07,1, 11.9,1,1, 11.970, 10509.549, 237.638, 52572.005 20/06/19,23:30:31,11,07,1, 11.9,1,1, 11.970, 10509.553, 237.637, 52572.052 20/06/19,23:30:31,12,07,1, 11.9,1,1, 11.970, 10509.542, 237.661, 52572.095 20/06/19,23:30:31,13,07,1, 11.9,1,1, 11.970, 10509.546, 237.671, 52572.037 20/06/19,23:30:31,14,07,1, 11.9,1,1, 11.970, 10509.585, 237.619, 52571.965 20/06/19,23:30:31,15,07,1, 11.9,1,1, 11.970, 10509.562, 237.619, 52571.912 20/06/19,23:30:31,16,07,1, 11.9,1,1, 11.970, 10509.579, 237.631, 52571.855 20/06/19,23:30:31,17,07,1, 11.9,1,1, 11.970, 10509.578, 237.636, 52571.885 20/06/19,23:30:31,18,07,1, 11.9,1,1, 11.970, 10509.561, 237.620, 52571.892 20/06/19,23:30:31,19,07,1, 11.9,1,1, 11.970, 10509.557, 237.626, 52571.991 20/06/19,23:30:32,00,08,1, 11.8,1,1, 11.967, 10509.670, 237.583, 52572.053 20/06/19,23:30:32,01,08,1, 11.8,1,1, 11.967, 10509.576, 237.659, 52572.047 20/06/19,23:30:32,02,08,1, 11.8,1,1, 11.967, 10509.563, 237.633, 52572.010 20/06/19,23:30:32,03,08,1, 11.8,1,1, 11.967, 10509.565, 237.612, 52571.900 20/06/19,23:30:32,04,08,1, 11.8,1,1, 11.967, 10509.600, 237.599, 52571.893 20/06/19,23:30:32,05,08,1, 11.8,1,1, 11.967, 10509.598, 237.621, 52571.835 20/06/19,23:30:32,06,08,1, 11.8,1,1, 11.967, 10509.590, 237.619, 52571.887 20/06/19,23:30:32,07,08,1, 11.8,1,1, 11.967, 10509.612, 237.628, 52571.995 20/06/19,23:30:32,08,08,1, 11.8,1,1, 11.967, 10509.614, 237.620, 52572.052 20/06/19,23:30:32,09,08,1, 11.8,1,1, 11.967, 10509.579, 237.588, 52572.058 20/06/19,23:30:32,10,08,1, 11.8,1,1, 11.967, 10509.613, 237.605, 52572.055 20/06/19,23:30:32,11,08,1, 11.8,1,1, 11.967, 10509.634, 237.587, 52572.009 20/06/19,23:30:32,12,08,1, 11.8,1,1, 11.967, 10509.619, 237.560, 52571.937 20/06/19,23:30:32,13,08,1, 11.8,1,1, 11.967, 10509.587, 237.561, 52571.876 20/06/19,23:30:32,14,08,1, 11.8,1,1, 11.967, 10509.620, 237.583, 52571.909 20/06/19,23:30:32,15,08,1, 11.8,1,1, 11.967, 10509.660, 237.592, 52571.914 20/06/19,23:30:32,16,08,1, 11.8,1,1, 11.967, 10509.629, 237.580, 52572.017 20/06/19,23:30:32,17,08,1, 11.8,1,1, 11.967, 10509.597, 237.544, 52572.031 20/06/19,23:30:32,18,08,1, 11.8,1,1, 11.967, 10509.632, 237.585, 52572.098 20/06/19,23:30:32,19,08,1, 11.8,1,1, 11.967, 10509.671, 237.583, 52572.053 20/06/19,23:30:33,00,07,1, 11.8,1,1, 11.966, 10509.695, 237.529, 52571.882 20/06/19,23:30:33,01,07,1, 11.8,1,1, 11.966, 10509.610, 237.550, 52571.873 20/06/19,23:30:33,02,07,1, 11.8,1,1, 11.966, 10509.648, 237.618, 52571.928 20/06/19,23:30:33,03,07,1, 11.8,1,1, 11.966, 10509.662, 237.572, 52571.934 20/06/19,23:30:33,04,07,1, 11.8,1,1, 11.966, 10509.662, 237.581, 52572.052 20/06/19,23:30:33,05,07,1, 11.8,1,1, 11.966, 10509.636, 237.550, 52572.047 20/06/19,23:30:33,06,07,1, 11.8,1,1, 11.966, 10509.644, 237.621, 52572.153 20/06/19,23:30:33,07,07,1, 11.8,1,1, 11.966, 10509.611, 237.557, 52572.052 20/06/19,23:30:33,08,07,1, 11.8,1,1, 11.966, 10509.656, 237.576, 52572.001 20/06/19,23:30:33,09,07,1, 11.8,1,1, 11.966, 10509.628, 237.564, 52571.955 20/06/19,23:30:33,10,07,1, 11.8,1,1, 11.966, 10509.635, 237.581, 52571.924 20/06/19,23:30:33,11,07,1, 11.8,1,1, 11.966, 10509.665, 237.570, 52571.905 20/06/19,23:30:33,12,07,1, 11.8,1,1, 11.966, 10509.680, 237.575, 52571.986 20/06/19,23:30:33,13,07,1, 11.8,1,1, 11.966, 10509.697, 237.561, 52572.029 20/06/19,23:30:33,14,07,1, 11.8,1,1, 11.966, 10509.704, 237.553, 52572.058 20/06/19,23:30:33,15,07,1, 11.8,1,1, 11.966, 10509.678, 237.547, 52572.080 20/06/19,23:30:33,16,07,1, 11.8,1,1, 11.966, 10509.678, 237.551, 52572.069 20/06/19,23:30:33,17,07,1, 11.8,1,1, 11.966, 10509.677, 237.539, 52571.994 20/06/19,23:30:33,18,07,1, 11.8,1,1, 11.966, 10509.680, 237.541, 52571.955 20/06/19,23:30:33,19,07,1, 11.8,1,1, 11.966, 10509.699, 237.529, 52571.882 20/06/19,23:30:34,00,07,1, 11.9,1,1, 11.968, 10509.728, 237.544, 52572.082 20/06/19,23:30:34,01,07,1, 11.9,1,1, 11.968, 10509.695, 237.582, 52572.001 20/06/19,23:30:34,02,07,1, 11.9,1,1, 11.968, 10509.693, 237.536, 52572.021 20/06/19,23:30:34,03,07,1, 11.9,1,1, 11.968, 10509.717, 237.545, 52572.094 20/06/19,23:30:34,04,07,1, 11.9,1,1, 11.968, 10509.707, 237.549, 52572.088 20/06/19,23:30:34,05,07,1, 11.9,1,1, 11.968, 10509.677, 237.506, 52571.964 20/06/19,23:30:34,06,07,1, 11.9,1,1, 11.968, 10509.720, 237.556, 52571.987 20/06/19,23:30:34,07,07,1, 11.9,1,1, 11.968, 10509.708, 237.524, 52571.911 20/06/19,23:30:34,08,07,1, 11.9,1,1, 11.968, 10509.730, 237.520, 52571.889 20/06/19,23:30:34,09,07,1, 11.9,1,1, 11.968, 10509.714, 237.477, 52571.934 20/06/19,23:30:34,10,07,1, 11.9,1,1, 11.968, 10509.743, 237.513, 52572.033 20/06/19,23:30:34,11,07,1, 11.9,1,1, 11.968, 10509.694, 237.510, 52572.059 20/06/19,23:30:34,12,07,1, 11.9,1,1, 11.968, 10509.716, 237.550, 52572.122 20/06/19,23:30:34,13,07,1, 11.9,1,1, 11.968, 10509.706, 237.526, 52572.044 20/06/19,23:30:34,14,07,1, 11.9,1,1, 11.968, 10509.711, 237.558, 52572.021 20/06/19,23:30:34,15,07,1, 11.9,1,1, 11.968, 10509.712, 237.527, 52571.919 20/06/19,23:30:34,16,07,1, 11.9,1,1, 11.968, 10509.723, 237.516, 52571.934 20/06/19,23:30:34,17,07,1, 11.9,1,1, 11.968, 10509.695, 237.507, 52571.924 20/06/19,23:30:34,18,07,1, 11.9,1,1, 11.968, 10509.746, 237.556, 52572.032 20/06/19,23:30:34,19,07,1, 11.9,1,1, 11.968, 10509.731, 237.544, 52572.082 20/06/19,23:30:35,00,07,1, 11.9,1,1, 11.964, 10509.745, 237.489, 52572.028 20/06/19,23:30:35,01,07,1, 11.9,1,1, 11.964, 10509.713, 237.544, 52572.069 20/06/19,23:30:35,02,07,1, 11.9,1,1, 11.964, 10509.728, 237.537, 52572.075 20/06/19,23:30:35,03,07,1, 11.9,1,1, 11.964, 10509.737, 237.535, 52571.988 20/06/19,23:30:35,04,07,1, 11.9,1,1, 11.964, 10509.727, 237.511, 52571.894 20/06/19,23:30:35,05,07,1, 11.9,1,1, 11.964, 10509.734, 237.573, 52571.942 20/06/19,23:30:35,06,07,1, 11.9,1,1, 11.964, 10509.757, 237.528, 52571.983 20/06/19,23:30:35,07,07,1, 11.9,1,1, 11.964, 10509.742, 237.542, 52572.063 20/06/19,23:30:35,08,07,1, 11.9,1,1, 11.964, 10509.728, 237.534, 52572.157 20/06/19,23:30:35,09,07,1, 11.9,1,1, 11.964, 10509.733, 237.543, 52572.110 20/06/19,23:30:35,10,07,1, 11.9,1,1, 11.964, 10509.730, 237.502, 52572.059 20/06/19,23:30:35,11,07,1, 11.9,1,1, 11.964, 10509.728, 237.490, 52571.965 20/06/19,23:30:35,12,07,1, 11.9,1,1, 11.964, 10509.749, 237.500, 52571.926 20/06/19,23:30:35,13,07,1, 11.9,1,1, 11.964, 10509.732, 237.508, 52571.934 20/06/19,23:30:35,14,07,1, 11.9,1,1, 11.964, 10509.738, 237.507, 52571.924 20/06/19,23:30:35,15,07,1, 11.9,1,1, 11.964, 10509.764, 237.518, 52572.016 20/06/19,23:30:35,16,07,1, 11.9,1,1, 11.964, 10509.758, 237.547, 52572.091 20/06/19,23:30:35,17,07,1, 11.9,1,1, 11.964, 10509.765, 237.495, 52572.116 20/06/19,23:30:35,18,07,1, 11.9,1,1, 11.964, 10509.765, 237.518, 52572.132 20/06/19,23:30:35,19,07,1, 11.9,1,1, 11.964, 10509.745, 237.489, 52572.028 20/06/19,23:30:36,00,07,1, 11.9,1,1, 11.963, 10509.770, 237.460, 52572.001 20/06/19,23:30:36,01,07,1, 11.9,1,1, 11.963, 10509.743, 237.467, 52571.913 20/06/19,23:30:36,02,07,1, 11.9,1,1, 11.963, 10509.747, 237.481, 52571.935 20/06/19,23:30:36,03,07,1, 11.9,1,1, 11.963, 10509.772, 237.497, 52572.047 20/06/19,23:30:36,04,07,1, 11.9,1,1, 11.963, 10509.748, 237.504, 52572.133 20/06/19,23:30:36,05,07,1, 11.9,1,1, 11.963, 10509.755, 237.489, 52572.124 20/06/19,23:30:36,06,07,1, 11.9,1,1, 11.963, 10509.773, 237.507, 52572.154 20/06/19,23:30:36,07,07,1, 11.9,1,1, 11.963, 10509.764, 237.482, 52572.064 20/06/19,23:30:36,08,07,1, 11.9,1,1, 11.963, 10509.783, 237.476, 52571.992 20/06/19,23:30:36,09,07,1, 11.9,1,1, 11.963, 10509.759, 237.486, 52571.961 20/06/19,23:30:36,10,07,1, 11.9,1,1, 11.963, 10509.762, 237.457, 52571.890 20/06/19,23:30:36,11,07,1, 11.9,1,1, 11.963, 10509.775, 237.471, 52571.922 20/06/19,23:30:36,12,07,1, 11.9,1,1, 11.963, 10509.786, 237.467, 52571.994 20/06/19,23:30:36,13,07,1, 11.9,1,1, 11.963, 10509.781, 237.486, 52572.075 20/06/19,23:30:36,14,07,1, 11.9,1,1, 11.963, 10509.774, 237.495, 52572.035 20/06/19,23:30:36,15,07,1, 11.9,1,1, 11.963, 10509.740, 237.478, 52572.140 20/06/19,23:30:36,16,07,1, 11.9,1,1, 11.963, 10509.770, 237.473, 52572.041 20/06/19,23:30:36,17,07,1, 11.9,1,1, 11.963, 10509.790, 237.448, 52571.961 20/06/19,23:30:36,18,07,1, 11.9,1,1, 11.963, 10509.760, 237.482, 52571.970 20/06/19,23:30:36,19,07,1, 11.9,1,1, 11.963, 10509.777, 237.460, 52572.001 20/06/19,23:30:37,00,08,1, 11.9,1,1, 11.964, 10509.812, 237.420, 52572.084 20/06/19,23:30:37,01,08,1, 11.9,1,1, 11.964, 10509.795, 237.489, 52572.031 20/06/19,23:30:37,02,08,1, 11.9,1,1, 11.964, 10509.783, 237.455, 52572.123 20/06/19,23:30:37,03,08,1, 11.9,1,1, 11.964, 10509.761, 237.468, 52572.096 20/06/19,23:30:37,04,08,1, 11.9,1,1, 11.964, 10509.774, 237.469, 52572.101 20/06/19,23:30:37,05,08,1, 11.9,1,1, 11.964, 10509.740, 237.464, 52571.979 20/06/19,23:30:37,06,08,1, 11.9,1,1, 11.964, 10509.792, 237.445, 52571.961 20/06/19,23:30:37,07,08,1, 11.9,1,1, 11.964, 10509.778, 237.452, 52571.953 20/06/19,23:30:37,08,08,1, 11.9,1,1, 11.964, 10509.785, 237.450, 52571.981 20/06/19,23:30:37,09,08,1, 11.9,1,1, 11.964, 10509.765, 237.439, 52572.026 20/06/19,23:30:37,10,08,1, 11.9,1,1, 11.964, 10509.785, 237.467, 52572.069 20/06/19,23:30:37,11,08,1, 11.9,1,1, 11.964, 10509.787, 237.418, 52572.087 20/06/19,23:30:37,12,08,1, 11.9,1,1, 11.964, 10509.769, 237.450, 52572.090 20/06/19,23:30:37,13,08,1, 11.9,1,1, 11.964, 10509.798, 237.440, 52572.041 20/06/19,23:30:37,14,08,1, 11.9,1,1, 11.964, 10509.773, 237.419, 52571.922 20/06/19,23:30:37,15,08,1, 11.9,1,1, 11.964, 10509.788, 237.445, 52571.961 20/06/19,23:30:37,16,08,1, 11.9,1,1, 11.964, 10509.792, 237.441, 52571.998 20/06/19,23:30:37,17,08,1, 11.9,1,1, 11.964, 10509.774, 237.421, 52571.985 20/06/19,23:30:37,18,08,1, 11.9,1,1, 11.964, 10509.790, 237.416, 52572.043 20/06/19,23:30:37,19,08,1, 11.9,1,1, 11.964, 10509.814, 237.420, 52572.084 20/06/19,23:30:38,00,08,1, 11.9,1,1, 11.969, 10509.803, 237.354, 52571.807 20/06/19,23:30:38,01,08,1, 11.9,1,1, 11.969, 10509.789, 237.414, 52572.076 20/06/19,23:30:38,02,08,1, 11.9,1,1, 11.969, 10509.791, 237.403, 52571.959 20/06/19,23:30:38,03,08,1, 11.9,1,1, 11.969, 10509.815, 237.401, 52571.952 20/06/19,23:30:38,04,08,1, 11.9,1,1, 11.969, 10509.796, 237.385, 52571.921 20/06/19,23:30:38,05,08,1, 11.9,1,1, 11.969, 10509.803, 237.377, 52571.941 20/06/19,23:30:38,06,08,1, 11.9,1,1, 11.969, 10509.799, 237.398, 52572.035 20/06/19,23:30:38,07,08,1, 11.9,1,1, 11.969, 10509.740, 237.397, 52572.180 20/06/19,23:30:38,08,08,1, 11.9,1,1, 11.969, 10509.770, 237.396, 52572.011 20/06/19,23:30:38,09,08,1, 11.9,1,1, 11.969, 10509.810, 237.383, 52571.970 20/06/19,23:30:38,10,08,1, 11.9,1,1, 11.969, 10509.797, 237.388, 52571.961 20/06/19,23:30:38,11,08,1, 11.9,1,1, 11.969, 10509.784, 237.369, 52571.900 20/06/19,23:30:38,12,08,1, 11.9,1,1, 11.969, 10509.779, 237.377, 52571.902 20/06/19,23:30:38,13,08,1, 11.9,1,1, 11.969, 10509.777, 237.363, 52571.938 20/06/19,23:30:38,14,08,1, 11.9,1,1, 11.969, 10509.818, 237.396, 52572.011 20/06/19,23:30:38,15,08,1, 11.9,1,1, 11.969, 10509.794, 237.385, 52572.092 20/06/19,23:30:38,16,08,1, 11.9,1,1, 11.969, 10509.838, 237.378, 52572.109 20/06/19,23:30:38,17,08,1, 11.9,1,1, 11.969, 10509.829, 237.395, 52572.090 20/06/19,23:30:38,18,08,1, 11.9,1,1, 11.969, 10509.831, 237.400, 52572.054 20/06/19,23:30:38,19,08,1, 11.9,1,1, 11.969, 10509.809, 237.354, 52571.807 20/06/19,23:30:39,00,08,1, 11.9,1,1, 11.963, 10509.887, 237.320, 52571.995 20/06/19,23:30:39,01,08,1, 11.9,1,1, 11.963, 10509.818, 237.409, 52571.994 20/06/19,23:30:39,02,08,1, 11.9,1,1, 11.963, 10509.827, 237.371, 52571.999 20/06/19,23:30:39,03,08,1, 11.9,1,1, 11.963, 10509.809, 237.385, 52572.045 20/06/19,23:30:39,04,08,1, 11.9,1,1, 11.963, 10509.810, 237.371, 52572.110 20/06/19,23:30:39,05,08,1, 11.9,1,1, 11.963, 10509.819, 237.398, 52572.116 20/06/19,23:30:39,06,08,1, 11.9,1,1, 11.963, 10509.805, 237.356, 52572.088 20/06/19,23:30:39,07,08,1, 11.9,1,1, 11.963, 10509.838, 237.350, 52571.985 20/06/19,23:30:39,08,08,1, 11.9,1,1, 11.963, 10509.809, 237.341, 52571.949 20/06/19,23:30:39,09,08,1, 11.9,1,1, 11.963, 10509.821, 237.336, 52571.903 20/06/19,23:30:39,10,08,1, 11.9,1,1, 11.963, 10509.825, 237.336, 52571.959 20/06/19,23:30:39,11,08,1, 11.9,1,1, 11.963, 10509.838, 237.340, 52572.032 20/06/19,23:30:39,12,08,1, 11.9,1,1, 11.963, 10509.836, 237.328, 52572.083 20/06/19,23:30:39,13,08,1, 11.9,1,1, 11.963, 10509.866, 237.351, 52572.115 20/06/19,23:30:39,14,08,1, 11.9,1,1, 11.963, 10509.849, 237.305, 52572.103 20/06/19,23:30:39,15,08,1, 11.9,1,1, 11.963, 10509.835, 237.318, 52572.037 20/06/19,23:30:39,16,08,1, 11.9,1,1, 11.963, 10509.845, 237.322, 52571.967 20/06/19,23:30:39,17,08,1, 11.9,1,1, 11.963, 10509.857, 237.313, 52571.907 20/06/19,23:30:39,18,08,1, 11.9,1,1, 11.963, 10509.830, 237.287, 52571.846 20/06/19,23:30:39,19,08,1, 11.9,1,1, 11.963, 10509.888, 237.320, 52571.995 20/06/19,23:30:40,00,08,1, 11.9,1,1, 11.962, 10509.928, 237.306, 52572.138 20/06/19,23:30:40,01,08,1, 11.9,1,1, 11.962, 10509.868, 237.298, 52572.004 20/06/19,23:30:40,02,08,1, 11.9,1,1, 11.962, 10509.883, 237.299, 52572.085 20/06/19,23:30:40,03,08,1, 11.9,1,1, 11.962, 10509.882, 237.285, 52572.067 20/06/19,23:30:40,04,08,1, 11.9,1,1, 11.962, 10509.908, 237.304, 52572.011 20/06/19,23:30:40,05,08,1, 11.9,1,1, 11.962, 10509.866, 237.311, 52571.938 20/06/19,23:30:40,06,08,1, 11.9,1,1, 11.962, 10509.901, 237.317, 52571.961 20/06/19,23:30:40,07,08,1, 11.9,1,1, 11.962, 10509.912, 237.316, 52571.963 20/06/19,23:30:40,08,08,1, 11.9,1,1, 11.962, 10509.909, 237.352, 52572.070 20/06/19,23:30:40,09,08,1, 11.9,1,1, 11.962, 10509.883, 237.274, 52572.095 20/06/19,23:30:40,10,08,1, 11.9,1,1, 11.962, 10509.888, 237.271, 52572.076 20/06/19,23:30:40,11,08,1, 11.9,1,1, 11.962, 10509.882, 237.307, 52572.118 20/06/19,23:30:40,12,08,1, 11.9,1,1, 11.962, 10509.900, 237.306, 52572.041 20/06/19,23:30:40,13,08,1, 11.9,1,1, 11.962, 10509.887, 237.261, 52571.963 20/06/19,23:30:40,14,08,1, 11.9,1,1, 11.962, 10509.874, 237.251, 52571.922 20/06/19,23:30:40,15,08,1, 11.9,1,1, 11.962, 10509.899, 237.292, 52571.860 20/06/19,23:30:40,16,08,1, 11.9,1,1, 11.962, 10509.920, 237.323, 52572.001 20/06/19,23:30:40,17,08,1, 11.9,1,1, 11.962, 10509.886, 237.247, 52571.969 20/06/19,23:30:40,18,08,1, 11.9,1,1, 11.962, 10509.899, 237.251, 52572.044 20/06/19,23:30:40,19,08,1, 11.9,1,1, 11.962, 10509.936, 237.306, 52572.138 20/06/19,23:30:41,00,08,1, 11.9,1,1, 11.963, 10509.912, 237.283, 52572.020 20/06/19,23:30:41,01,08,1, 11.9,1,1, 11.963, 10509.901, 237.234, 52571.915 20/06/19,23:30:41,02,08,1, 11.9,1,1, 11.963, 10509.910, 237.246, 52571.864 20/06/19,23:30:41,03,08,1, 11.9,1,1, 11.963, 10509.918, 237.269, 52571.901 20/06/19,23:30:41,04,08,1, 11.9,1,1, 11.963, 10509.910, 237.270, 52571.930 20/06/19,23:30:41,05,08,1, 11.9,1,1, 11.963, 10509.910, 237.244, 52571.989 20/06/19,23:30:41,06,08,1, 11.9,1,1, 11.963, 10509.915, 237.316, 52572.633 20/06/19,23:30:41,07,08,1, 11.9,1,1, 11.963, 10510.035, 237.281, 52571.947 20/06/19,23:30:41,08,08,1, 11.9,1,1, 11.963, 10509.992, 237.269, 52571.864 20/06/19,23:30:41,09,08,1, 11.9,1,1, 11.963, 10509.944, 237.218, 52571.874 20/06/19,23:30:41,10,08,1, 11.9,1,1, 11.963, 10509.942, 237.265, 52571.977 20/06/19,23:30:41,11,08,1, 11.9,1,1, 11.963, 10509.929, 237.294, 52572.018 20/06/19,23:30:41,12,08,1, 11.9,1,1, 11.963, 10509.920, 237.257, 52571.974 20/06/19,23:30:41,13,08,1, 11.9,1,1, 11.963, 10509.937, 237.268, 52571.991 20/06/19,23:30:41,14,08,1, 11.9,1,1, 11.963, 10509.941, 237.284, 52572.014 20/06/19,23:30:41,15,08,1, 11.9,1,1, 11.963, 10509.926, 237.261, 52572.035 20/06/19,23:30:41,16,08,1, 11.9,1,1, 11.963, 10509.927, 237.257, 52571.996 20/06/19,23:30:41,17,08,1, 11.9,1,1, 11.963, 10509.945, 237.268, 52572.003 20/06/19,23:30:41,18,08,1, 11.9,1,1, 11.963, 10509.913, 237.255, 52572.001 20/06/19,23:30:41,19,08,1, 11.9,1,1, 11.963, 10509.918, 237.283, 52572.020 20/06/19,23:30:42,00,08,1, 11.9,1,1, 11.962, 10509.920, 237.296, 52572.054 20/06/19,23:30:42,01,08,1, 11.9,1,1, 11.962, 10509.941, 237.267, 52571.995 20/06/19,23:30:42,02,08,1, 11.9,1,1, 11.962, 10509.939, 237.290, 52572.038 20/06/19,23:30:42,03,08,1, 11.9,1,1, 11.962, 10509.943, 237.268, 52572.008 20/06/19,23:30:42,04,08,1, 11.9,1,1, 11.962, 10509.943, 237.254, 52571.999 20/06/19,23:30:42,05,08,1, 11.9,1,1, 11.962, 10509.958, 237.264, 52572.034 20/06/19,23:30:42,06,08,1, 11.9,1,1, 11.962, 10509.936, 237.294, 52572.054 20/06/19,23:30:42,07,08,1, 11.9,1,1, 11.962, 10509.937, 237.286, 52572.031 20/06/19,23:30:42,08,08,1, 11.9,1,1, 11.962, 10509.951, 237.273, 52572.062 20/06/19,23:30:42,09,08,1, 11.9,1,1, 11.962, 10509.918, 237.274, 52572.021 20/06/19,23:30:42,10,08,1, 11.9,1,1, 11.962, 10509.956, 237.280, 52572.046 20/06/19,23:30:42,11,08,1, 11.9,1,1, 11.962, 10509.945, 237.293, 52572.045 20/06/19,23:30:42,12,08,1, 11.9,1,1, 11.962, 10509.964, 237.266, 52572.054 20/06/19,23:30:42,13,08,1, 11.9,1,1, 11.962, 10509.936, 237.257, 52572.017 20/06/19,23:30:42,14,08,1, 11.9,1,1, 11.962, 10509.961, 237.286, 52572.100 20/06/19,23:30:42,15,08,1, 11.9,1,1, 11.962, 10509.979, 237.249, 52572.087 20/06/19,23:30:42,16,08,1, 11.9,1,1, 11.962, 10509.951, 237.277, 52572.289 20/06/19,23:30:42,17,08,1, 11.9,1,1, 11.962, 10509.898, 237.260, 52572.070 20/06/19,23:30:42,18,08,1, 11.9,1,1, 11.962, 10509.942, 237.291, 52572.100 20/06/19,23:30:42,19,08,1, 11.9,1,1, 11.962, 10509.922, 237.296, 52572.054 20/06/19,23:30:43,00,08,1, 11.9,1,1, 11.963, 10509.979, 237.254, 52572.090 20/06/19,23:30:43,01,08,1, 11.9,1,1, 11.963, 10509.964, 237.231, 52572.037 20/06/19,23:30:43,02,08,1, 11.9,1,1, 11.963, 10509.969, 237.288, 52572.111 20/06/19,23:30:43,03,08,1, 11.9,1,1, 11.963, 10509.980, 237.290, 52572.074 20/06/19,23:30:43,04,08,1, 11.9,1,1, 11.963, 10509.972, 237.272, 52572.043 20/06/19,23:30:43,05,08,1, 11.9,1,1, 11.963, 10509.988, 237.251, 52571.749 20/06/19,23:30:43,06,08,1, 11.9,1,1, 11.963, 10509.942, 237.280, 52572.047 20/06/19,23:30:43,07,08,1, 11.9,1,1, 11.963, 10509.922, 237.260, 52572.093 20/06/19,23:30:43,08,08,1, 11.9,1,1, 11.963, 10509.927, 237.280, 52572.061 20/06/19,23:30:43,09,08,1, 11.9,1,1, 11.963, 10509.943, 237.258, 52572.059 20/06/19,23:30:43,10,08,1, 11.9,1,1, 11.963, 10509.966, 237.273, 52572.065 20/06/19,23:30:43,11,08,1, 11.9,1,1, 11.963, 10509.976, 237.291, 52572.080 20/06/19,23:30:43,12,08,1, 11.9,1,1, 11.963, 10509.956, 237.272, 52572.103 20/06/19,23:30:43,13,08,1, 11.9,1,1, 11.963, 10509.960, 237.282, 52572.085 20/06/19,23:30:43,14,08,1, 11.9,1,1, 11.963, 10509.962, 237.249, 52572.093 20/06/19,23:30:43,15,08,1, 11.9,1,1, 11.963, 10509.938, 237.272, 52572.084 20/06/19,23:30:43,16,08,1, 11.9,1,1, 11.963, 10509.950, 237.261, 52572.103 20/06/19,23:30:43,17,08,1, 11.9,1,1, 11.963, 10509.939, 237.267, 52572.083 20/06/19,23:30:43,18,08,1, 11.9,1,1, 11.963, 10509.938, 237.254, 52572.074 20/06/19,23:30:43,19,08,1, 11.9,1,1, 11.963, 10509.981, 237.254, 52572.090 20/06/19,23:30:44,00,08,1, 11.9,1,1, 11.961, 10509.979, 237.296, 52572.133 20/06/19,23:30:44,01,08,1, 11.9,1,1, 11.961, 10509.969, 237.277, 52572.105 20/06/19,23:30:44,02,08,1, 11.9,1,1, 11.961, 10509.981, 237.280, 52572.096 20/06/19,23:30:44,03,08,1, 11.9,1,1, 11.961, 10509.975, 237.266, 52572.101 20/06/19,23:30:44,04,08,1, 11.9,1,1, 11.961, 10509.974, 237.250, 52572.088 20/06/19,23:30:44,05,08,1, 11.9,1,1, 11.961, 10509.962, 237.286, 52572.064 20/06/19,23:30:44,06,08,1, 11.9,1,1, 11.961, 10509.970, 237.245, 52572.073 20/06/19,23:30:44,07,08,1, 11.9,1,1, 11.961, 10509.991, 237.287, 52572.061 20/06/19,23:30:44,08,08,1, 11.9,1,1, 11.961, 10509.977, 237.289, 52572.112 20/06/19,23:30:44,09,08,1, 11.9,1,1, 11.961, 10509.972, 237.305, 52572.126 20/06/19,23:30:44,10,08,1, 11.9,1,1, 11.961, 10509.971, 237.285, 52572.098 20/06/19,23:30:44,11,08,1, 11.9,1,1, 11.961, 10509.985, 237.322, 52572.092 20/06/19,23:30:44,12,08,1, 11.9,1,1, 11.961, 10509.969, 237.293, 52572.126 20/06/19,23:30:44,13,08,1, 11.9,1,1, 11.961, 10509.985, 237.303, 52572.110 20/06/19,23:30:44,14,08,1, 11.9,1,1, 11.961, 10509.988, 237.317, 52572.107 20/06/19,23:30:44,15,08,1, 11.9,1,1, 11.961, 10510.009, 237.289, 52572.127 20/06/19,23:30:44,16,08,1, 11.9,1,1, 11.961, 10509.982, 237.322, 52572.090 20/06/19,23:30:44,17,08,1, 11.9,1,1, 11.961, 10509.995, 237.331, 52572.099 20/06/19,23:30:44,18,08,1, 11.9,1,1, 11.961, 10509.981, 237.299, 52572.119 20/06/19,23:30:44,19,08,1, 11.9,1,1, 11.961, 10509.984, 237.296, 52572.133 20/06/19,23:30:45,00,08,1, 11.8,1,1, 11.959, 10509.995, 237.344, 52572.117 20/06/19,23:30:45,01,08,1, 11.8,1,1, 11.959, 10510.019, 237.318, 52572.145 20/06/19,23:30:45,02,08,1, 11.8,1,1, 11.959, 10509.985, 237.303, 52572.083 20/06/19,23:30:45,03,08,1, 11.8,1,1, 11.959, 10509.977, 237.322, 52572.135 20/06/19,23:30:45,04,08,1, 11.8,1,1, 11.959, 10510.005, 237.319, 52572.121 20/06/19,23:30:45,05,08,1, 11.8,1,1, 11.959, 10509.995, 237.299, 52572.154 20/06/19,23:30:45,06,08,1, 11.8,1,1, 11.959, 10509.991, 237.297, 52572.089 20/06/19,23:30:45,07,08,1, 11.8,1,1, 11.959, 10510.005, 237.322, 52572.109 20/06/19,23:30:45,08,08,1, 11.8,1,1, 11.959, 10510.012, 237.326, 52572.132 20/06/19,23:30:45,09,08,1, 11.8,1,1, 11.959, 10510.005, 237.341, 52572.115 20/06/19,23:30:45,10,08,1, 11.8,1,1, 11.959, 10509.991, 237.336, 52572.102 20/06/19,23:30:45,11,08,1, 11.8,1,1, 11.959, 10510.014, 237.324, 52572.138 20/06/19,23:30:45,12,08,1, 11.8,1,1, 11.959, 10509.998, 237.322, 52572.138 20/06/19,23:30:45,13,08,1, 11.8,1,1, 11.959, 10510.007, 237.359, 52572.163 20/06/19,23:30:45,14,08,1, 11.8,1,1, 11.959, 10510.001, 237.335, 52572.126 20/06/19,23:30:45,15,08,1, 11.8,1,1, 11.959, 10510.001, 237.314, 52572.100 20/06/19,23:30:45,16,08,1, 11.8,1,1, 11.959, 10509.989, 237.315, 52572.126 20/06/19,23:30:45,17,08,1, 11.8,1,1, 11.959, 10510.041, 237.332, 52572.144 20/06/19,23:30:45,18,08,1, 11.8,1,1, 11.959, 10509.989, 237.316, 52572.115 20/06/19,23:30:45,19,08,1, 11.8,1,1, 11.959, 10509.999, 237.344, 52572.117 20/06/19,23:30:46,00,08,1, 11.9,1,1, 11.957, 10510.037, 237.333, 52572.221 20/06/19,23:30:46,01,08,1, 11.9,1,1, 11.957, 10509.996, 237.319, 52572.136 20/06/19,23:30:46,02,08,1, 11.9,1,1, 11.957, 10510.027, 237.302, 52572.155 20/06/19,23:30:46,03,08,1, 11.9,1,1, 11.957, 10510.014, 237.318, 52572.151 20/06/19,23:30:46,04,08,1, 11.9,1,1, 11.957, 10510.025, 237.348, 52572.162 20/06/19,23:30:46,05,08,1, 11.9,1,1, 11.957, 10510.013, 237.325, 52572.137 20/06/19,23:30:46,06,08,1, 11.9,1,1, 11.957, 10510.040, 237.342, 52572.159 20/06/19,23:30:46,07,08,1, 11.9,1,1, 11.957, 10510.034, 237.341, 52572.134 20/06/19,23:30:46,08,08,1, 11.9,1,1, 11.957, 10510.036, 237.337, 52572.159 20/06/19,23:30:46,09,08,1, 11.9,1,1, 11.957, 10510.037, 237.333, 52572.162 20/06/19,23:30:46,10,08,1, 11.9,1,1, 11.957, 10510.027, 237.347, 52572.190 20/06/19,23:30:46,11,08,1, 11.9,1,1, 11.957, 10510.037, 237.353, 52572.220 20/06/19,23:30:46,12,08,1, 11.9,1,1, 11.957, 10510.041, 237.369, 52572.221 20/06/19,23:30:46,13,08,1, 11.9,1,1, 11.957, 10510.045, 237.355, 52572.194 20/06/19,23:30:46,14,08,1, 11.9,1,1, 11.957, 10510.042, 237.348, 52572.236 20/06/19,23:30:46,15,08,1, 11.9,1,1, 11.957, 10510.053, 237.323, 52572.187 20/06/19,23:30:46,16,08,1, 11.9,1,1, 11.957, 10510.046, 237.312, 52572.185 20/06/19,23:30:46,17,08,1, 11.9,1,1, 11.957, 10510.037, 237.319, 52572.200 20/06/19,23:30:46,18,08,1, 11.9,1,1, 11.957, 10510.046, 237.348, 52572.210 20/06/19,23:30:46,19,08,1, 11.9,1,1, 11.957, 10510.044, 237.333, 52572.221 20/06/19,23:30:47,00,08,1, 11.9,1,1, 11.958, 10510.029, 237.340, 52572.231 20/06/19,23:30:47,01,08,1, 11.9,1,1, 11.958, 10510.041, 237.341, 52572.175 20/06/19,23:30:47,02,08,1, 11.9,1,1, 11.958, 10510.036, 237.364, 52572.174 20/06/19,23:30:47,03,08,1, 11.9,1,1, 11.958, 10510.037, 237.354, 52572.185 20/06/19,23:30:47,04,08,1, 11.9,1,1, 11.958, 10510.030, 237.321, 52572.182 20/06/19,23:30:47,05,08,1, 11.9,1,1, 11.958, 10510.052, 237.361, 52572.200 20/06/19,23:30:47,06,08,1, 11.9,1,1, 11.958, 10510.044, 237.351, 52572.187 20/06/19,23:30:47,07,08,1, 11.9,1,1, 11.958, 10510.038, 237.353, 52572.211 20/06/19,23:30:47,08,08,1, 11.9,1,1, 11.958, 10510.044, 237.349, 52572.215 20/06/19,23:30:47,09,08,1, 11.9,1,1, 11.958, 10510.048, 237.353, 52572.211 20/06/19,23:30:47,10,08,1, 11.9,1,1, 11.958, 10510.048, 237.369, 52572.233 20/06/19,23:30:47,11,08,1, 11.9,1,1, 11.958, 10510.088, 237.340, 52572.116 20/06/19,23:30:47,12,08,1, 11.9,1,1, 11.958, 10510.046, 237.334, 52572.225 20/06/19,23:30:47,13,08,1, 11.9,1,1, 11.958, 10510.043, 237.371, 52572.268 20/06/19,23:30:47,14,08,1, 11.9,1,1, 11.958, 10510.040, 237.358, 52572.211 20/06/19,23:30:47,15,08,1, 11.9,1,1, 11.958, 10510.045, 237.382, 52572.240 20/06/19,23:30:47,16,08,1, 11.9,1,1, 11.958, 10510.042, 237.349, 52572.203 20/06/19,23:30:47,17,08,1, 11.9,1,1, 11.958, 10510.069, 237.384, 52572.207 20/06/19,23:30:47,18,08,1, 11.9,1,1, 11.958, 10510.063, 237.335, 52572.185 20/06/19,23:30:47,19,08,1, 11.9,1,1, 11.958, 10510.031, 237.340, 52572.231 20/06/19,23:30:48,00,08,1, 11.9,1,1, 11.961, 10510.062, 237.315, 52572.219 20/06/19,23:30:48,01,08,1, 11.9,1,1, 11.961, 10510.094, 237.346, 52572.262 20/06/19,23:30:48,02,08,1, 11.9,1,1, 11.961, 10510.068, 237.342, 52572.225 20/06/19,23:30:48,03,08,1, 11.9,1,1, 11.961, 10510.055, 237.333, 52572.205 20/06/19,23:30:48,04,08,1, 11.9,1,1, 11.961, 10510.075, 237.326, 52572.202 20/06/19,23:30:48,05,08,1, 11.9,1,1, 11.961, 10510.060, 237.294, 52572.202 20/06/19,23:30:48,06,08,1, 11.9,1,1, 11.961, 10510.067, 237.329, 52572.220 20/06/19,23:30:48,07,08,1, 11.9,1,1, 11.961, 10510.041, 237.310, 52572.189 20/06/19,23:30:48,08,08,1, 11.9,1,1, 11.961, 10510.063, 237.339, 52572.237 20/06/19,23:30:48,09,08,1, 11.9,1,1, 11.961, 10510.083, 237.323, 52572.253 20/06/19,23:30:48,10,08,1, 11.9,1,1, 11.961, 10510.085, 237.339, 52572.225 20/06/19,23:30:48,11,08,1, 11.9,1,1, 11.961, 10510.073, 237.302, 52572.240 20/06/19,23:30:48,12,08,1, 11.9,1,1, 11.961, 10510.063, 237.320, 52572.175 20/06/19,23:30:48,13,08,1, 11.9,1,1, 11.961, 10510.070, 237.321, 52572.225 20/06/19,23:30:48,14,08,1, 11.9,1,1, 11.961, 10510.069, 237.304, 52572.247 20/06/19,23:30:48,15,08,1, 11.9,1,1, 11.961, 10510.072, 237.328, 52572.206 20/06/19,23:30:48,16,08,1, 11.9,1,1, 11.961, 10510.090, 237.324, 52572.252 20/06/19,23:30:48,17,08,1, 11.9,1,1, 11.961, 10510.083, 237.300, 52572.259 20/06/19,23:30:48,18,08,1, 11.9,1,1, 11.961, 10510.088, 237.312, 52572.227 20/06/19,23:30:48,19,08,1, 11.9,1,1, 11.961, 10510.067, 237.315, 52572.219 20/06/19,23:30:49,00,08,1, 11.9,1,1, 11.959, 10510.104, 237.297, 52572.255 20/06/19,23:30:49,01,08,1, 11.9,1,1, 11.959, 10510.094, 237.274, 52572.223 20/06/19,23:30:49,02,08,1, 11.9,1,1, 11.959, 10510.068, 237.310, 52572.214 20/06/19,23:30:49,03,08,1, 11.9,1,1, 11.959, 10510.090, 237.306, 52572.230 20/06/19,23:30:49,04,08,1, 11.9,1,1, 11.959, 10510.068, 237.281, 52572.222 20/06/19,23:30:49,05,08,1, 11.9,1,1, 11.959, 10510.096, 237.313, 52572.259 20/06/19,23:30:49,06,08,1, 11.9,1,1, 11.959, 10510.081, 237.323, 52572.264 20/06/19,23:30:49,07,08,1, 11.9,1,1, 11.959, 10510.102, 237.281, 52572.204 20/06/19,23:30:49,08,08,1, 11.9,1,1, 11.959, 10510.060, 237.274, 52572.195 20/06/19,23:30:49,09,08,1, 11.9,1,1, 11.959, 10510.092, 237.315, 52572.269 20/06/19,23:30:49,10,08,1, 11.9,1,1, 11.959, 10510.080, 237.308, 52572.230 20/06/19,23:30:49,11,08,1, 11.9,1,1, 11.959, 10510.105, 237.293, 52572.247 20/06/19,23:30:49,12,08,1, 11.9,1,1, 11.959, 10510.084, 237.339, 52572.273 20/06/19,23:30:49,13,08,1, 11.9,1,1, 11.959, 10510.081, 237.249, 52572.242 20/06/19,23:30:49,14,08,1, 11.9,1,1, 11.959, 10510.098, 237.268, 52572.222 20/06/19,23:30:49,15,08,1, 11.9,1,1, 11.959, 10510.085, 237.304, 52572.234 20/06/19,23:30:49,16,08,1, 11.9,1,1, 11.959, 10510.095, 237.287, 52572.275 20/06/19,23:30:49,17,08,1, 11.9,1,1, 11.959, 10510.112, 237.277, 52572.173 20/06/19,23:30:49,18,08,1, 11.9,1,1, 11.959, 10510.118, 237.278, 52572.271 20/06/19,23:30:49,19,08,1, 11.9,1,1, 11.959, 10510.108, 237.297, 52572.255 20/06/19,23:30:50,00,09,1, 11.9,1,1, 11.959, 10510.129, 237.223, 52572.284 20/06/19,23:30:50,01,09,1, 11.9,1,1, 11.959, 10510.087, 237.273, 52572.237 20/06/19,23:30:50,02,09,1, 11.9,1,1, 11.959, 10510.114, 237.281, 52572.270 20/06/19,23:30:50,03,09,1, 11.9,1,1, 11.959, 10510.110, 237.256, 52572.237 20/06/19,23:30:50,04,09,1, 11.9,1,1, 11.959, 10510.108, 237.276, 52572.267 20/06/19,23:30:50,05,09,1, 11.9,1,1, 11.959, 10510.092, 237.263, 52572.264 20/06/19,23:30:50,06,09,1, 11.9,1,1, 11.959, 10510.144, 237.273, 52572.257 20/06/19,23:30:50,07,09,1, 11.9,1,1, 11.959, 10510.118, 237.248, 52572.233 20/06/19,23:30:50,08,09,1, 11.9,1,1, 11.959, 10510.104, 237.276, 52572.266 20/06/19,23:30:50,09,09,1, 11.9,1,1, 11.959, 10510.118, 237.274, 52572.262 20/06/19,23:30:50,10,09,1, 11.9,1,1, 11.959, 10510.138, 237.251, 52572.305 20/06/19,23:30:50,11,09,1, 11.9,1,1, 11.959, 10510.109, 237.282, 52572.275 20/06/19,23:30:50,12,09,1, 11.9,1,1, 11.959, 10510.121, 237.264, 52572.293 20/06/19,23:30:50,13,09,1, 11.9,1,1, 11.959, 10510.108, 237.249, 52572.240 20/06/19,23:30:50,14,09,1, 11.9,1,1, 11.959, 10510.124, 237.256, 52572.286 20/06/19,23:30:50,15,09,1, 11.9,1,1, 11.959, 10510.139, 237.256, 52572.266 20/06/19,23:30:50,16,09,1, 11.9,1,1, 11.959, 10510.118, 237.235, 52572.205 20/06/19,23:30:50,17,09,1, 11.9,1,1, 11.959, 10510.139, 237.257, 52572.269 20/06/19,23:30:50,18,09,1, 11.9,1,1, 11.959, 10510.159, 237.237, 52572.231 20/06/19,23:30:50,19,09,1, 11.9,1,1, 11.959, 10510.135, 237.223, 52572.284 20/06/19,23:30:51,00,09,1, 11.8,1,1, 11.960, 10510.179, 237.204, 52572.353 20/06/19,23:30:51,01,09,1, 11.8,1,1, 11.960, 10510.119, 237.256, 52572.303 20/06/19,23:30:51,02,09,1, 11.8,1,1, 11.960, 10510.156, 237.225, 52572.291 20/06/19,23:30:51,03,09,1, 11.8,1,1, 11.960, 10510.145, 237.236, 52572.270 20/06/19,23:30:51,04,09,1, 11.8,1,1, 11.960, 10510.142, 237.237, 52572.293 20/06/19,23:30:51,05,09,1, 11.8,1,1, 11.960, 10510.163, 237.213, 52572.308 20/06/19,23:30:51,06,09,1, 11.8,1,1, 11.960, 10510.145, 237.217, 52572.270 20/06/19,23:30:51,07,09,1, 11.8,1,1, 11.960, 10510.134, 237.246, 52572.330 20/06/19,23:30:51,08,09,1, 11.8,1,1, 11.960, 10510.138, 237.237, 52572.320 20/06/19,23:30:51,09,09,1, 11.8,1,1, 11.960, 10510.162, 237.229, 52572.288 20/06/19,23:30:51,10,09,1, 11.8,1,1, 11.960, 10510.144, 237.241, 52572.296 20/06/19,23:30:51,11,09,1, 11.8,1,1, 11.960, 10510.163, 237.219, 52572.302 20/06/19,23:30:51,12,09,1, 11.8,1,1, 11.960, 10510.167, 237.194, 52572.257 20/06/19,23:30:51,13,09,1, 11.8,1,1, 11.960, 10510.154, 237.228, 52572.295 20/06/19,23:30:51,14,09,1, 11.8,1,1, 11.960, 10510.159, 237.221, 52572.309 20/06/19,23:30:51,15,09,1, 11.8,1,1, 11.960, 10510.178, 237.221, 52572.335 20/06/19,23:30:51,16,09,1, 11.8,1,1, 11.960, 10510.151, 237.207, 52572.310 20/06/19,23:30:51,17,09,1, 11.8,1,1, 11.960, 10510.190, 237.224, 52572.345 20/06/19,23:30:51,18,09,1, 11.8,1,1, 11.960, 10510.188, 237.214, 52572.347 20/06/19,23:30:51,19,09,1, 11.8,1,1, 11.960, 10510.180, 237.204, 52572.353 20/06/19,23:30:52,00,09,1, 11.9,1,1, 11.962, 10510.187, 237.200, 52572.344 20/06/19,23:30:52,01,09,1, 11.9,1,1, 11.962, 10510.157, 237.173, 52572.340 20/06/19,23:30:52,02,09,1, 11.9,1,1, 11.962, 10510.196, 237.200, 52572.296 20/06/19,23:30:52,03,09,1, 11.9,1,1, 11.962, 10510.175, 237.221, 52572.323 20/06/19,23:30:52,04,09,1, 11.9,1,1, 11.962, 10510.170, 237.216, 52572.306 20/06/19,23:30:52,05,09,1, 11.9,1,1, 11.962, 10510.202, 237.220, 52572.303 20/06/19,23:30:52,06,09,1, 11.9,1,1, 11.962, 10510.222, 237.204, 52572.320 20/06/19,23:30:52,07,09,1, 11.9,1,1, 11.962, 10510.189, 237.183, 52572.301 20/06/19,23:30:52,08,09,1, 11.9,1,1, 11.962, 10510.199, 237.190, 52572.257 20/06/19,23:30:52,09,09,1, 11.9,1,1, 11.962, 10510.183, 237.191, 52572.322 20/06/19,23:30:52,10,09,1, 11.9,1,1, 11.962, 10510.214, 237.234, 52572.332 20/06/19,23:30:52,11,09,1, 11.9,1,1, 11.962, 10510.198, 237.205, 52572.298 20/06/19,23:30:52,12,09,1, 11.9,1,1, 11.962, 10510.229, 237.212, 52572.333 20/06/19,23:30:52,13,09,1, 11.9,1,1, 11.962, 10510.198, 237.202, 52572.337 20/06/19,23:30:52,14,09,1, 11.9,1,1, 11.962, 10510.190, 237.204, 52572.336 20/06/19,23:30:52,15,09,1, 11.9,1,1, 11.962, 10510.204, 237.191, 52572.367 20/06/19,23:30:52,16,09,1, 11.9,1,1, 11.962, 10510.207, 237.225, 52572.360 20/06/19,23:30:52,17,09,1, 11.9,1,1, 11.962, 10510.191, 237.200, 52572.349 20/06/19,23:30:52,18,09,1, 11.9,1,1, 11.962, 10510.201, 237.212, 52572.360 20/06/19,23:30:52,19,09,1, 11.9,1,1, 11.962, 10510.191, 237.200, 52572.344 20/06/19,23:30:53,00,09,1, 11.9,1,1, 11.959, 10510.229, 237.172, 52572.354 20/06/19,23:30:53,01,09,1, 11.9,1,1, 11.959, 10510.217, 237.182, 52572.311 20/06/19,23:30:53,02,09,1, 11.9,1,1, 11.959, 10510.223, 237.190, 52572.354 20/06/19,23:30:53,03,09,1, 11.9,1,1, 11.959, 10510.234, 237.203, 52572.356 20/06/19,23:30:53,04,09,1, 11.9,1,1, 11.959, 10510.219, 237.171, 52572.298 20/06/19,23:30:53,05,09,1, 11.9,1,1, 11.959, 10510.220, 237.162, 52572.328 20/06/19,23:30:53,06,09,1, 11.9,1,1, 11.959, 10510.231, 237.166, 52572.341 20/06/19,23:30:53,07,09,1, 11.9,1,1, 11.959, 10510.193, 237.172, 52572.280 20/06/19,23:30:53,08,09,1, 11.9,1,1, 11.959, 10510.211, 237.179, 52572.300 20/06/19,23:30:53,09,09,1, 11.9,1,1, 11.959, 10510.241, 237.185, 52572.356 20/06/19,23:30:53,10,09,1, 11.9,1,1, 11.959, 10510.214, 237.175, 52572.334 20/06/19,23:30:53,11,09,1, 11.9,1,1, 11.959, 10510.229, 237.175, 52572.316 20/06/19,23:30:53,12,09,1, 11.9,1,1, 11.959, 10510.225, 237.184, 52572.319 20/06/19,23:30:53,13,09,1, 11.9,1,1, 11.959, 10510.230, 237.148, 52572.345 20/06/19,23:30:53,14,09,1, 11.9,1,1, 11.959, 10510.213, 237.177, 52572.321 20/06/19,23:30:53,15,09,1, 11.9,1,1, 11.959, 10510.237, 237.174, 52572.328 20/06/19,23:30:53,16,09,1, 11.9,1,1, 11.959, 10510.228, 237.185, 52572.358 20/06/19,23:30:53,17,09,1, 11.9,1,1, 11.959, 10510.206, 237.153, 52572.321 20/06/19,23:30:53,18,09,1, 11.9,1,1, 11.959, 10510.237, 237.205, 52572.344 20/06/19,23:30:53,19,09,1, 11.9,1,1, 11.959, 10510.232, 237.172, 52572.354 20/06/19,23:30:54,00,09,1, 11.8,1,1, 11.958, 10510.237, 237.135, 52572.310 20/06/19,23:30:54,01,09,1, 11.8,1,1, 11.958, 10510.240, 237.183, 52572.322 20/06/19,23:30:54,02,09,1, 11.8,1,1, 11.958, 10510.214, 237.167, 52572.318 20/06/19,23:30:54,03,09,1, 11.8,1,1, 11.958, 10510.230, 237.142, 52572.338 20/06/19,23:30:54,04,09,1, 11.8,1,1, 11.958, 10510.204, 237.150, 52572.350 20/06/19,23:30:54,05,09,1, 11.8,1,1, 11.958, 10510.217, 237.176, 52572.367 20/06/19,23:30:54,06,09,1, 11.8,1,1, 11.958, 10510.226, 237.147, 52572.356 20/06/19,23:30:54,07,09,1, 11.8,1,1, 11.958, 10510.204, 237.175, 52572.360 20/06/19,23:30:54,08,09,1, 11.8,1,1, 11.958, 10510.229, 237.187, 52572.390 20/06/19,23:30:54,09,09,1, 11.8,1,1, 11.958, 10510.259, 237.156, 52572.370 20/06/19,23:30:54,10,09,1, 11.8,1,1, 11.958, 10510.219, 237.152, 52572.400 20/06/19,23:30:54,11,09,1, 11.8,1,1, 11.958, 10510.244, 237.145, 52572.382 20/06/19,23:30:54,12,09,1, 11.8,1,1, 11.958, 10510.231, 237.124, 52572.377 20/06/19,23:30:54,13,09,1, 11.8,1,1, 11.958, 10510.226, 237.172, 52572.337 20/06/19,23:30:54,14,09,1, 11.8,1,1, 11.958, 10510.240, 237.144, 52572.344 20/06/19,23:30:54,15,09,1, 11.8,1,1, 11.958, 10510.237, 237.140, 52572.350 20/06/19,23:30:54,16,09,1, 11.8,1,1, 11.958, 10510.256, 237.123, 52572.407 20/06/19,23:30:54,17,09,1, 11.8,1,1, 11.958, 10510.238, 237.135, 52572.371 20/06/19,23:30:54,18,09,1, 11.8,1,1, 11.958, 10510.233, 237.128, 52572.310 20/06/19,23:30:54,19,09,1, 11.8,1,1, 11.958, 10510.239, 237.135, 52572.310 20/06/19,23:30:55,00,09,1, 11.9,1,1, 11.955, 10510.212, 237.125, 52572.427 20/06/19,23:30:55,01,09,1, 11.9,1,1, 11.955, 10510.235, 237.148, 52572.399 20/06/19,23:30:55,02,09,1, 11.9,1,1, 11.955, 10510.247, 237.131, 52572.350 20/06/19,23:30:55,03,09,1, 11.9,1,1, 11.955, 10510.240, 237.157, 52572.377 20/06/19,23:30:55,04,09,1, 11.9,1,1, 11.955, 10510.245, 237.174, 52572.423 20/06/19,23:30:55,05,09,1, 11.9,1,1, 11.955, 10510.237, 237.134, 52572.389 20/06/19,23:30:55,06,09,1, 11.9,1,1, 11.955, 10510.239, 237.154, 52572.423 20/06/19,23:30:55,07,09,1, 11.9,1,1, 11.955, 10510.245, 237.178, 52572.410 20/06/19,23:30:55,08,09,1, 11.9,1,1, 11.955, 10510.227, 237.125, 52572.388 20/06/19,23:30:55,09,09,1, 11.9,1,1, 11.955, 10510.228, 237.130, 52572.394 20/06/19,23:30:55,10,09,1, 11.9,1,1, 11.955, 10510.239, 237.136, 52572.391 20/06/19,23:30:55,11,09,1, 11.9,1,1, 11.955, 10510.227, 237.140, 52572.357 20/06/19,23:30:55,12,09,1, 11.9,1,1, 11.955, 10510.222, 237.124, 52572.361 20/06/19,23:30:55,13,09,1, 11.9,1,1, 11.955, 10510.254, 237.153, 52572.399 20/06/19,23:30:55,14,09,1, 11.9,1,1, 11.955, 10510.221, 237.108, 52572.402 20/06/19,23:30:55,15,09,1, 11.9,1,1, 11.955, 10510.218, 237.104, 52572.373 20/06/19,23:30:55,16,09,1, 11.9,1,1, 11.955, 10510.202, 237.146, 52572.358 20/06/19,23:30:55,17,09,1, 11.9,1,1, 11.955, 10510.230, 237.093, 52572.401 20/06/19,23:30:55,18,09,1, 11.9,1,1, 11.955, 10510.231, 237.111, 52572.395 20/06/19,23:30:55,19,09,1, 11.9,1,1, 11.955, 10510.219, 237.125, 52572.427 20/06/19,23:30:56,00,09,1, 11.8,1,1, 11.958, 10510.246, 237.098, 52572.450 20/06/19,23:30:56,01,09,1, 11.8,1,1, 11.958, 10510.224, 237.089, 52572.412 20/06/19,23:30:56,02,09,1, 11.8,1,1, 11.958, 10510.214, 237.101, 52572.411 20/06/19,23:30:56,03,09,1, 11.8,1,1, 11.958, 10510.239, 237.124, 52572.437 20/06/19,23:30:56,04,09,1, 11.8,1,1, 11.958, 10510.263, 237.103, 52572.259 20/06/19,23:30:56,05,09,1, 11.8,1,1, 11.958, 10510.231, 237.071, 52572.347 20/06/19,23:30:56,06,09,1, 11.8,1,1, 11.958, 10510.231, 237.103, 52572.367 20/06/19,23:30:56,07,09,1, 11.8,1,1, 11.958, 10510.233, 237.091, 52572.418 20/06/19,23:30:56,08,09,1, 11.8,1,1, 11.958, 10510.240, 237.086, 52572.397 20/06/19,23:30:56,09,09,1, 11.8,1,1, 11.958, 10510.224, 237.086, 52572.400 20/06/19,23:30:56,10,09,1, 11.8,1,1, 11.958, 10510.237, 237.102, 52572.436 20/06/19,23:30:56,11,09,1, 11.8,1,1, 11.958, 10510.223, 237.105, 52572.409 20/06/19,23:30:56,12,09,1, 11.8,1,1, 11.958, 10510.215, 237.095, 52572.413 20/06/19,23:30:56,13,09,1, 11.8,1,1, 11.958, 10510.241, 237.088, 52572.408 20/06/19,23:30:56,14,09,1, 11.8,1,1, 11.958, 10510.246, 237.086, 52572.376 20/06/19,23:30:56,15,09,1, 11.8,1,1, 11.958, 10510.245, 237.122, 52572.471 20/06/19,23:30:56,16,09,1, 11.8,1,1, 11.958, 10510.251, 237.087, 52572.452 20/06/19,23:30:56,17,09,1, 11.8,1,1, 11.958, 10510.238, 237.098, 52572.414 20/06/19,23:30:56,18,09,1, 11.8,1,1, 11.958, 10510.225, 237.058, 52572.446 20/06/19,23:30:56,19,09,1, 11.8,1,1, 11.958, 10510.253, 237.098, 52572.450 20/06/19,23:30:57,00,09,1, 11.9,1,1, 11.958, 10510.237, 237.031, 52572.437 20/06/19,23:30:57,01,09,1, 11.9,1,1, 11.958, 10510.239, 237.074, 52572.398 20/06/19,23:30:57,02,09,1, 11.9,1,1, 11.958, 10510.230, 237.079, 52572.448 20/06/19,23:30:57,03,09,1, 11.9,1,1, 11.958, 10510.227, 237.058, 52572.442 20/06/19,23:30:57,04,09,1, 11.9,1,1, 11.958, 10510.216, 237.046, 52572.401 20/06/19,23:30:57,05,09,1, 11.9,1,1, 11.958, 10510.233, 237.093, 52572.418 20/06/19,23:30:57,06,09,1, 11.9,1,1, 11.958, 10510.224, 237.065, 52572.429 20/06/19,23:30:57,07,09,1, 11.9,1,1, 11.958, 10510.243, 237.086, 52572.416 20/06/19,23:30:57,08,09,1, 11.9,1,1, 11.958, 10510.215, 237.044, 52572.416 20/06/19,23:30:57,09,09,1, 11.9,1,1, 11.958, 10510.221, 237.045, 52572.429 20/06/19,23:30:57,10,09,1, 11.9,1,1, 11.958, 10510.253, 237.052, 52572.437 20/06/19,23:30:57,11,09,1, 11.9,1,1, 11.958, 10510.226, 237.063, 52572.422 20/06/19,23:30:57,12,09,1, 11.9,1,1, 11.958, 10510.253, 237.057, 52572.464 20/06/19,23:30:57,13,09,1, 11.9,1,1, 11.958, 10510.220, 237.054, 52572.437 20/06/19,23:30:57,14,09,1, 11.9,1,1, 11.958, 10510.231, 237.025, 52572.441 20/06/19,23:30:57,15,09,1, 11.9,1,1, 11.958, 10510.247, 237.070, 52572.468 20/06/19,23:30:57,16,09,1, 11.9,1,1, 11.958, 10510.226, 237.040, 52572.422 20/06/19,23:30:57,17,09,1, 11.9,1,1, 11.958, 10510.229, 237.050, 52572.451 20/06/19,23:30:57,18,09,1, 11.9,1,1, 11.958, 10510.253, 237.061, 52572.448 20/06/19,23:30:57,19,09,1, 11.9,1,1, 11.958, 10510.240, 237.031, 52572.437 20/06/19,23:30:58,00,09,1, 11.9,1,1, 11.957, 10510.246, 236.977, 52572.375 20/06/19,23:30:58,01,09,1, 11.9,1,1, 11.957, 10510.246, 237.070, 52572.470 20/06/19,23:30:58,02,09,1, 11.9,1,1, 11.957, 10510.229, 237.045, 52572.427 20/06/19,23:30:58,03,09,1, 11.9,1,1, 11.957, 10510.250, 237.010, 52572.406 20/06/19,23:30:58,04,09,1, 11.9,1,1, 11.957, 10510.243, 237.044, 52572.439 20/06/19,23:30:58,05,09,1, 11.9,1,1, 11.957, 10510.261, 237.034, 52572.468 20/06/19,23:30:58,06,09,1, 11.9,1,1, 11.957, 10510.240, 237.048, 52572.452 20/06/19,23:30:58,07,09,1, 11.9,1,1, 11.957, 10510.244, 237.028, 52572.414 20/06/19,23:30:58,08,09,1, 11.9,1,1, 11.957, 10510.215, 237.061, 52572.464 20/06/19,23:30:58,09,09,1, 11.9,1,1, 11.957, 10510.253, 237.013, 52572.408 20/06/19,23:30:58,10,09,1, 11.9,1,1, 11.957, 10510.242, 237.025, 52572.414 20/06/19,23:30:58,11,09,1, 11.9,1,1, 11.957, 10510.225, 237.028, 52572.417 20/06/19,23:30:58,12,09,1, 11.9,1,1, 11.957, 10510.234, 236.976, 52572.407 20/06/19,23:30:58,13,09,1, 11.9,1,1, 11.957, 10510.245, 237.012, 52572.407 20/06/19,23:30:58,14,09,1, 11.9,1,1, 11.957, 10510.262, 237.001, 52572.423 20/06/19,23:30:58,15,09,1, 11.9,1,1, 11.957, 10510.235, 236.975, 52572.416 20/06/19,23:30:58,16,09,1, 11.9,1,1, 11.957, 10510.237, 236.998, 52572.449 20/06/19,23:30:58,17,09,1, 11.9,1,1, 11.957, 10510.263, 237.015, 52572.451 20/06/19,23:30:58,18,09,1, 11.9,1,1, 11.957, 10510.240, 237.005, 52572.395 20/06/19,23:30:58,19,09,1, 11.9,1,1, 11.957, 10510.247, 236.977, 52572.375 20/06/19,23:30:59,00,09,1, 11.9,1,1, 11.958, 10510.296, 236.933, 52572.437 20/06/19,23:30:59,01,09,1, 11.9,1,1, 11.958, 10510.271, 236.979, 52572.422 20/06/19,23:30:59,02,09,1, 11.9,1,1, 11.958, 10510.273, 236.980, 52572.422 20/06/19,23:30:59,03,09,1, 11.9,1,1, 11.958, 10510.252, 236.991, 52572.407 20/06/19,23:30:59,04,09,1, 11.9,1,1, 11.958, 10510.263, 236.971, 52572.421 20/06/19,23:30:59,05,09,1, 11.9,1,1, 11.958, 10510.272, 236.978, 52572.450 20/06/19,23:30:59,06,09,1, 11.9,1,1, 11.958, 10510.281, 236.963, 52572.407 20/06/19,23:30:59,07,09,1, 11.9,1,1, 11.958, 10510.282, 236.956, 52572.425 20/06/19,23:30:59,08,09,1, 11.9,1,1, 11.958, 10510.269, 236.963, 52572.431 20/06/19,23:30:59,09,09,1, 11.9,1,1, 11.958, 10510.277, 236.952, 52572.398 20/06/19,23:30:59,10,09,1, 11.9,1,1, 11.958, 10510.295, 236.968, 52572.433 20/06/19,23:30:59,11,09,1, 11.9,1,1, 11.958, 10510.271, 236.957, 52572.416 20/06/19,23:30:59,12,09,1, 11.9,1,1, 11.958, 10510.284, 236.939, 52572.424 20/06/19,23:30:59,13,09,1, 11.9,1,1, 11.958, 10510.295, 236.957, 52572.407 20/06/19,23:30:59,14,09,1, 11.9,1,1, 11.958, 10510.300, 236.961, 52572.422 20/06/19,23:30:59,15,09,1, 11.9,1,1, 11.958, 10510.296, 236.920, 52572.435 20/06/19,23:30:59,16,09,1, 11.9,1,1, 11.958, 10510.309, 236.950, 52572.414 20/06/19,23:30:59,17,09,1, 11.9,1,1, 11.958, 10510.282, 236.929, 52572.428 20/06/19,23:30:59,18,09,1, 11.9,1,1, 11.958, 10510.293, 236.918, 52572.430 20/06/19,23:30:59,19,09,1, 11.9,1,1, 11.958, 10510.297, 236.933, 52572.437 20/06/19,23:31:00,00,09,1, 11.9,1,1, 11.955, 10510.304, 236.951, 52572.482 20/06/19,23:31:00,01,09,1, 11.9,1,1, 11.955, 10510.300, 236.938, 52572.456 20/06/19,23:31:00,02,09,1, 11.9,1,1, 11.955, 10510.292, 236.937, 52572.431 20/06/19,23:31:00,03,09,1, 11.9,1,1, 11.955, 10510.314, 236.923, 52572.485 20/06/19,23:31:00,04,09,1, 11.9,1,1, 11.955, 10510.291, 236.919, 52572.481 20/06/19,23:31:00,05,09,1, 11.9,1,1, 11.955, 10510.303, 236.944, 52572.456 20/06/19,23:31:00,06,09,1, 11.9,1,1, 11.955, 10510.302, 236.907, 52572.446 20/06/19,23:31:00,07,09,1, 11.9,1,1, 11.955, 10510.303, 236.922, 52572.492 20/06/19,23:31:00,08,09,1, 11.9,1,1, 11.955, 10510.308, 236.921, 52572.459 20/06/19,23:31:00,09,09,1, 11.9,1,1, 11.955, 10510.303, 236.922, 52572.460 20/06/19,23:31:00,10,09,1, 11.9,1,1, 11.955, 10510.291, 236.931, 52572.451 20/06/19,23:31:00,11,09,1, 11.9,1,1, 11.955, 10510.286, 236.922, 52572.455 20/06/19,23:31:00,12,09,1, 11.9,1,1, 11.955, 10510.310, 236.950, 52572.494 20/06/19,23:31:00,13,09,1, 11.9,1,1, 11.955, 10510.313, 236.942, 52572.506 20/06/19,23:31:00,14,09,1, 11.9,1,1, 11.955, 10510.299, 236.917, 52572.469 20/06/19,23:31:00,15,09,1, 11.9,1,1, 11.955, 10510.307, 236.942, 52572.441 20/06/19,23:31:00,16,09,1, 11.9,1,1, 11.955, 10510.303, 236.921, 52572.463 20/06/19,23:31:00,17,09,1, 11.9,1,1, 11.955, 10510.305, 236.923, 52572.436 20/06/19,23:31:00,18,09,1, 11.9,1,1, 11.955, 10510.324, 236.938, 52572.463 20/06/19,23:31:00,19,09,1, 11.9,1,1, 11.955, 10510.308, 236.951, 52572.482 20/06/19,23:31:01,00,09,1, 11.9,1,1, 11.957, 10510.354, 236.999, 52572.501 20/06/19,23:31:01,01,09,1, 11.9,1,1, 11.957, 10510.335, 236.958, 52572.473 20/06/19,23:31:01,02,09,1, 11.9,1,1, 11.957, 10510.315, 236.955, 52572.489 20/06/19,23:31:01,03,09,1, 11.9,1,1, 11.957, 10510.326, 236.938, 52572.434 20/06/19,23:31:01,04,09,1, 11.9,1,1, 11.957, 10510.337, 236.958, 52572.490 20/06/19,23:31:01,05,09,1, 11.9,1,1, 11.957, 10510.330, 236.956, 52572.475 20/06/19,23:31:01,06,09,1, 11.9,1,1, 11.957, 10510.334, 236.984, 52572.505 20/06/19,23:31:01,07,09,1, 11.9,1,1, 11.957, 10510.301, 236.952, 52572.500 20/06/19,23:31:01,08,09,1, 11.9,1,1, 11.957, 10510.325, 236.984, 52572.480 20/06/19,23:31:01,09,09,1, 11.9,1,1, 11.957, 10510.324, 236.977, 52572.502 20/06/19,23:31:01,10,09,1, 11.9,1,1, 11.957, 10510.352, 236.980, 52572.488 20/06/19,23:31:01,11,09,1, 11.9,1,1, 11.957, 10510.357, 236.971, 52572.557 20/06/19,23:31:01,12,09,1, 11.9,1,1, 11.957, 10510.338, 237.003, 52572.504 20/06/19,23:31:01,13,09,1, 11.9,1,1, 11.957, 10510.367, 237.007, 52572.593 20/06/19,23:31:01,14,09,1, 11.9,1,1, 11.957, 10510.339, 237.027, 52572.522 20/06/19,23:31:01,15,09,1, 11.9,1,1, 11.957, 10510.363, 236.999, 52572.534 20/06/19,23:31:01,16,09,1, 11.9,1,1, 11.957, 10510.349, 236.988, 52572.485 20/06/19,23:31:01,17,09,1, 11.9,1,1, 11.957, 10510.340, 236.973, 52572.504 20/06/19,23:31:01,18,09,1, 11.9,1,1, 11.957, 10510.371, 237.006, 52572.526 20/06/19,23:31:01,19,09,1, 11.9,1,1, 11.957, 10510.355, 236.999, 52572.501 20/06/19,23:31:02,00,09,1, 11.9,1,1, 11.954, 10510.362, 237.040, 52572.523 20/06/19,23:31:02,01,09,1, 11.9,1,1, 11.954, 10510.363, 237.028, 52572.494 20/06/19,23:31:02,02,09,1, 11.9,1,1, 11.954, 10510.349, 237.005, 52572.494 20/06/19,23:31:02,03,09,1, 11.9,1,1, 11.954, 10510.362, 236.995, 52572.467 20/06/19,23:31:02,04,09,1, 11.9,1,1, 11.954, 10510.348, 236.994, 52572.447 20/06/19,23:31:02,05,09,1, 11.9,1,1, 11.954, 10510.349, 237.005, 52572.462 20/06/19,23:31:02,06,09,1, 11.9,1,1, 11.954, 10510.344, 237.007, 52572.491 20/06/19,23:31:02,07,09,1, 11.9,1,1, 11.954, 10510.374, 237.023, 52572.494 20/06/19,23:31:02,08,09,1, 11.9,1,1, 11.954, 10510.391, 237.044, 52572.513 20/06/19,23:31:02,09,09,1, 11.9,1,1, 11.954, 10510.339, 236.995, 52572.478 20/06/19,23:31:02,10,09,1, 11.9,1,1, 11.954, 10510.354, 237.022, 52572.495 20/06/19,23:31:02,11,09,1, 11.9,1,1, 11.954, 10510.374, 237.016, 52572.519 20/06/19,23:31:02,12,09,1, 11.9,1,1, 11.954, 10510.346, 237.017, 52572.489 20/06/19,23:31:02,13,09,1, 11.9,1,1, 11.954, 10510.339, 237.011, 52572.489 20/06/19,23:31:02,14,09,1, 11.9,1,1, 11.954, 10510.352, 237.048, 52572.514 20/06/19,23:31:02,15,09,1, 11.9,1,1, 11.954, 10510.373, 237.037, 52572.546 20/06/19,23:31:02,16,09,1, 11.9,1,1, 11.954, 10510.373, 237.033, 52572.538 20/06/19,23:31:02,17,09,1, 11.9,1,1, 11.954, 10510.357, 237.019, 52572.500 20/06/19,23:31:02,18,09,1, 11.9,1,1, 11.954, 10510.369, 237.016, 52572.517 20/06/19,23:31:02,19,09,1, 11.9,1,1, 11.954, 10510.367, 237.040, 52572.523 20/06/19,23:31:03,00,09,1, 11.8,1,1, 11.954, 10510.387, 237.095, 52572.576 20/06/19,23:31:03,01,09,1, 11.8,1,1, 11.954, 10510.387, 237.012, 52572.535 20/06/19,23:31:03,02,09,1, 11.8,1,1, 11.954, 10510.370, 237.026, 52572.502 20/06/19,23:31:03,03,09,1, 11.8,1,1, 11.954, 10510.372, 237.019, 52572.531 20/06/19,23:31:03,04,09,1, 11.8,1,1, 11.954, 10510.398, 237.076, 52572.539 20/06/19,23:31:03,05,09,1, 11.8,1,1, 11.954, 10510.396, 237.045, 52572.551 20/06/19,23:31:03,06,09,1, 11.8,1,1, 11.954, 10510.389, 237.077, 52572.526 20/06/19,23:31:03,07,09,1, 11.8,1,1, 11.954, 10510.401, 237.058, 52572.533 20/06/19,23:31:03,08,09,1, 11.8,1,1, 11.954, 10510.407, 237.055, 52572.575 20/06/19,23:31:03,09,09,1, 11.8,1,1, 11.954, 10510.368, 237.069, 52572.643 20/06/19,23:31:03,10,09,1, 11.8,1,1, 11.954, 10510.410, 237.087, 52572.564 20/06/19,23:31:03,11,09,1, 11.8,1,1, 11.954, 10510.410, 237.067, 52572.507 20/06/19,23:31:03,12,09,1, 11.8,1,1, 11.954, 10510.414, 237.074, 52572.580 20/06/19,23:31:03,13,09,1, 11.8,1,1, 11.954, 10510.395, 237.064, 52572.571 20/06/19,23:31:03,14,09,1, 11.8,1,1, 11.954, 10510.396, 237.067, 52572.555 20/06/19,23:31:03,15,09,1, 11.8,1,1, 11.954, 10510.389, 237.083, 52572.566 20/06/19,23:31:03,16,09,1, 11.8,1,1, 11.954, 10510.384, 237.090, 52572.573 20/06/19,23:31:03,17,09,1, 11.8,1,1, 11.954, 10510.393, 237.094, 52572.589 20/06/19,23:31:03,18,09,1, 11.8,1,1, 11.954, 10510.368, 237.072, 52572.539 20/06/19,23:31:03,19,09,1, 11.8,1,1, 11.954, 10510.390, 237.095, 52572.576 20/06/19,23:31:04,00,09,1, 11.9,1,1, 11.954, 10510.387, 237.102, 52572.578 20/06/19,23:31:04,01,09,1, 11.9,1,1, 11.954, 10510.391, 237.090, 52572.575 20/06/19,23:31:04,02,09,1, 11.9,1,1, 11.954, 10510.395, 237.085, 52572.552 20/06/19,23:31:04,03,09,1, 11.9,1,1, 11.954, 10510.367, 237.123, 52572.567 20/06/19,23:31:04,04,09,1, 11.9,1,1, 11.954, 10510.418, 237.112, 52572.575 20/06/19,23:31:04,05,09,1, 11.9,1,1, 11.954, 10510.426, 237.063, 52572.584 20/06/19,23:31:04,06,09,1, 11.9,1,1, 11.954, 10510.400, 237.116, 52572.574 20/06/19,23:31:04,07,09,1, 11.9,1,1, 11.954, 10510.381, 237.071, 52572.517 20/06/19,23:31:04,08,09,1, 11.9,1,1, 11.954, 10510.401, 237.110, 52572.558 20/06/19,23:31:04,09,09,1, 11.9,1,1, 11.954, 10510.390, 237.087, 52572.571 20/06/19,23:31:04,10,09,1, 11.9,1,1, 11.954, 10510.399, 237.120, 52572.598 20/06/19,23:31:04,11,09,1, 11.9,1,1, 11.954, 10510.414, 237.098, 52572.558 20/06/19,23:31:04,12,09,1, 11.9,1,1, 11.954, 10510.386, 237.110, 52572.608 20/06/19,23:31:04,13,09,1, 11.9,1,1, 11.954, 10510.392, 237.099, 52572.616 20/06/19,23:31:04,14,09,1, 11.9,1,1, 11.954, 10510.411, 237.106, 52572.604 20/06/19,23:31:04,15,09,1, 11.9,1,1, 11.954, 10510.367, 237.080, 52572.552 20/06/19,23:31:04,16,09,1, 11.9,1,1, 11.954, 10510.388, 237.116, 52572.601 20/06/19,23:31:04,17,09,1, 11.9,1,1, 11.954, 10510.383, 237.091, 52572.558 20/06/19,23:31:04,18,09,1, 11.9,1,1, 11.954, 10510.411, 237.103, 52572.591 20/06/19,23:31:04,19,09,1, 11.9,1,1, 11.954, 10510.395, 237.102, 52572.578 20/06/19,23:31:05,00,09,1, 12.0,1,1, 11.956, 10510.379, 237.126, 52572.609 20/06/19,23:31:05,01,09,1, 12.0,1,1, 11.956, 10510.400, 237.094, 52572.594 20/06/19,23:31:05,02,09,1, 12.0,1,1, 11.956, 10510.394, 237.101, 52572.588 20/06/19,23:31:05,03,09,1, 12.0,1,1, 11.956, 10510.394, 237.117, 52572.579 20/06/19,23:31:05,04,09,1, 12.0,1,1, 11.956, 10510.399, 237.106, 52572.588 20/06/19,23:31:05,05,09,1, 12.0,1,1, 11.956, 10510.376, 237.135, 52572.618 20/06/19,23:31:05,06,09,1, 12.0,1,1, 11.956, 10510.400, 237.112, 52572.626 20/06/19,23:31:05,07,09,1, 12.0,1,1, 11.956, 10510.353, 237.108, 52572.613 20/06/19,23:31:05,08,09,1, 12.0,1,1, 11.956, 10510.396, 237.142, 52572.644 20/06/19,23:31:05,09,09,1, 12.0,1,1, 11.956, 10510.392, 237.136, 52572.621 20/06/19,23:31:05,10,09,1, 12.0,1,1, 11.956, 10510.393, 237.112, 52572.551 20/06/19,23:31:05,11,09,1, 12.0,1,1, 11.956, 10510.401, 237.158, 52572.883 20/06/19,23:31:05,12,09,1, 12.0,1,1, 11.956, 10510.449, 237.133, 52572.530 20/06/19,23:31:05,13,09,1, 12.0,1,1, 11.956, 10510.402, 237.131, 52572.626 20/06/19,23:31:05,14,09,1, 12.0,1,1, 11.956, 10510.364, 237.127, 52572.572 20/06/19,23:31:05,15,09,1, 12.0,1,1, 11.956, 10510.363, 237.138, 52572.569 20/06/19,23:31:05,16,09,1, 12.0,1,1, 11.956, 10510.373, 237.138, 52572.629 20/06/19,23:31:05,17,09,1, 12.0,1,1, 11.956, 10510.378, 237.134, 52572.589 20/06/19,23:31:05,18,09,1, 12.0,1,1, 11.956, 10510.390, 237.117, 52572.580 20/06/19,23:31:05,19,09,1, 12.0,1,1, 11.956, 10510.382, 237.126, 52572.609 20/06/19,23:31:06,00,09,1, 11.8,1,1, 11.957, 10510.387, 237.153, 52572.655 20/06/19,23:31:06,01,09,1, 11.8,1,1, 11.957, 10510.363, 237.118, 52572.615 20/06/19,23:31:06,02,09,1, 11.8,1,1, 11.957, 10510.389, 237.143, 52572.650 20/06/19,23:31:06,03,09,1, 11.8,1,1, 11.957, 10510.385, 237.125, 52572.621 20/06/19,23:31:06,04,09,1, 11.8,1,1, 11.957, 10510.408, 237.165, 52572.654 20/06/19,23:31:06,05,09,1, 11.8,1,1, 11.957, 10510.379, 237.147, 52572.645 20/06/19,23:31:06,06,09,1, 11.8,1,1, 11.957, 10510.381, 237.124, 52572.605 20/06/19,23:31:06,07,09,1, 11.8,1,1, 11.957, 10510.370, 237.131, 52572.608 20/06/19,23:31:06,08,09,1, 11.8,1,1, 11.957, 10510.422, 237.162, 52572.667 20/06/19,23:31:06,09,09,1, 11.8,1,1, 11.957, 10510.406, 237.146, 52572.662 20/06/19,23:31:06,10,09,1, 11.8,1,1, 11.957, 10510.399, 237.112, 52572.399 20/06/19,23:31:06,11,09,1, 11.8,1,1, 11.957, 10510.378, 237.157, 52572.640 20/06/19,23:31:06,12,09,1, 11.8,1,1, 11.957, 10510.388, 237.189, 52572.653 20/06/19,23:31:06,13,09,1, 11.8,1,1, 11.957, 10510.407, 237.168, 52572.711 20/06/19,23:31:06,14,09,1, 11.8,1,1, 11.957, 10510.392, 237.163, 52572.676 20/06/19,23:31:06,15,09,1, 11.8,1,1, 11.957, 10510.394, 237.161, 52572.645 20/06/19,23:31:06,16,09,1, 11.8,1,1, 11.957, 10510.385, 237.121, 52572.634 20/06/19,23:31:06,17,09,1, 11.8,1,1, 11.957, 10510.392, 237.136, 52572.628 20/06/19,23:31:06,18,09,1, 11.8,1,1, 11.957, 10510.400, 237.167, 52572.676 20/06/19,23:31:06,19,09,1, 11.8,1,1, 11.957, 10510.393, 237.153, 52572.655 20/06/19,23:31:07,00,09,1, 11.9,1,1, 11.955, 10510.412, 237.176, 52572.677 20/06/19,23:31:07,01,09,1, 11.9,1,1, 11.955, 10510.421, 237.184, 52572.698 20/06/19,23:31:07,02,09,1, 11.9,1,1, 11.955, 10510.390, 237.177, 52572.670 20/06/19,23:31:07,03,09,1, 11.9,1,1, 11.955, 10510.398, 237.170, 52572.647 20/06/19,23:31:07,04,09,1, 11.9,1,1, 11.955, 10510.365, 237.169, 52572.677 20/06/19,23:31:07,05,09,1, 11.9,1,1, 11.955, 10510.391, 237.163, 52572.684 20/06/19,23:31:07,06,09,1, 11.9,1,1, 11.955, 10510.390, 237.167, 52572.623 20/06/19,23:31:07,07,09,1, 11.9,1,1, 11.955, 10510.382, 237.177, 52572.621 20/06/19,23:31:07,08,09,1, 11.9,1,1, 11.955, 10510.406, 237.173, 52572.655 20/06/19,23:31:07,09,09,1, 11.9,1,1, 11.955, 10510.392, 237.184, 52572.672 20/06/19,23:31:07,10,09,1, 11.9,1,1, 11.955, 10510.361, 237.174, 52572.661 20/06/19,23:31:07,11,09,1, 11.9,1,1, 11.955, 10510.402, 237.165, 52572.647 20/06/19,23:31:07,12,09,1, 11.9,1,1, 11.955, 10510.408, 237.181, 52572.646 20/06/19,23:31:07,13,09,1, 11.9,1,1, 11.955, 10510.384, 237.178, 52572.650 20/06/19,23:31:07,14,09,1, 11.9,1,1, 11.955, 10510.386, 237.196, 52572.678 20/06/19,23:31:07,15,09,1, 11.9,1,1, 11.955, 10510.416, 237.192, 52572.728 20/06/19,23:31:07,16,09,1, 11.9,1,1, 11.955, 10510.388, 237.145, 52572.681 20/06/19,23:31:07,17,09,1, 11.9,1,1, 11.955, 10510.391, 237.185, 52572.650 20/06/19,23:31:07,18,09,1, 11.9,1,1, 11.955, 10510.422, 237.219, 52572.721 20/06/19,23:31:07,19,09,1, 11.9,1,1, 11.955, 10510.418, 237.176, 52572.677 20/06/19,23:31:08,00,09,1, 11.9,1,1, 11.955, 10510.437, 237.205, 52572.710 20/06/19,23:31:08,01,09,1, 11.9,1,1, 11.955, 10510.374, 237.186, 52572.682 20/06/19,23:31:08,02,09,1, 11.9,1,1, 11.955, 10510.402, 237.172, 52572.705 20/06/19,23:31:08,03,09,1, 11.9,1,1, 11.955, 10510.390, 237.141, 52572.716 20/06/19,23:31:08,04,09,1, 11.9,1,1, 11.955, 10510.415, 237.153, 52572.674 20/06/19,23:31:08,05,09,1, 11.9,1,1, 11.955, 10510.418, 237.139, 52572.659 20/06/19,23:31:08,06,09,1, 11.9,1,1, 11.955, 10510.406, 237.168, 52572.713 20/06/19,23:31:08,07,09,1, 11.9,1,1, 11.955, 10510.440, 237.173, 52572.679 20/06/19,23:31:08,08,09,1, 11.9,1,1, 11.955, 10510.418, 237.194, 52572.707 20/06/19,23:31:08,09,09,1, 11.9,1,1, 11.955, 10510.413, 237.172, 52572.702 20/06/19,23:31:08,10,09,1, 11.9,1,1, 11.955, 10510.387, 237.186, 52572.666 20/06/19,23:31:08,11,09,1, 11.9,1,1, 11.955, 10510.432, 237.208, 52572.693 20/06/19,23:31:08,12,09,1, 11.9,1,1, 11.955, 10510.416, 237.181, 52572.666 20/06/19,23:31:08,13,09,1, 11.9,1,1, 11.955, 10510.408, 237.161, 52572.659 20/06/19,23:31:08,14,09,1, 11.9,1,1, 11.955, 10510.423, 237.220, 52572.682 20/06/19,23:31:08,15,09,1, 11.9,1,1, 11.955, 10510.404, 237.163, 52572.688 20/06/19,23:31:08,16,09,1, 11.9,1,1, 11.955, 10510.404, 237.153, 52572.680 20/06/19,23:31:08,17,09,1, 11.9,1,1, 11.955, 10510.409, 237.194, 52572.715 20/06/19,23:31:08,18,09,1, 11.9,1,1, 11.955, 10510.426, 237.190, 52572.721 20/06/19,23:31:08,19,09,1, 11.9,1,1, 11.955, 10510.438, 237.205, 52572.710 20/06/19,23:31:09,00,09,1, 11.9,1,1, 11.954, 10510.412, 237.143, 52572.683 20/06/19,23:31:09,01,09,1, 11.9,1,1, 11.954, 10510.434, 237.183, 52572.717 20/06/19,23:31:09,02,09,1, 11.9,1,1, 11.954, 10510.449, 237.196, 52572.709 20/06/19,23:31:09,03,09,1, 11.9,1,1, 11.954, 10510.437, 237.190, 52572.719 20/06/19,23:31:09,04,09,1, 11.9,1,1, 11.954, 10510.417, 237.214, 52572.741 20/06/19,23:31:09,05,09,1, 11.9,1,1, 11.954, 10510.407, 237.193, 52572.730 20/06/19,23:31:09,06,09,1, 11.9,1,1, 11.954, 10510.433, 237.155, 52572.601 20/06/19,23:31:09,07,09,1, 11.9,1,1, 11.954, 10510.417, 237.199, 52572.743 20/06/19,23:31:09,08,09,1, 11.9,1,1, 11.954, 10510.430, 237.188, 52572.763 20/06/19,23:31:09,09,09,1, 11.9,1,1, 11.954, 10510.459, 237.188, 52572.763 20/06/19,23:31:09,10,09,1, 11.9,1,1, 11.954, 10510.449, 237.157, 52572.737 20/06/19,23:31:09,11,09,1, 11.9,1,1, 11.954, 10510.433, 237.156, 52572.727 20/06/19,23:31:09,12,09,1, 11.9,1,1, 11.954, 10510.422, 237.167, 52572.723 20/06/19,23:31:09,13,09,1, 11.9,1,1, 11.954, 10510.439, 237.169, 52572.708 20/06/19,23:31:09,14,09,1, 11.9,1,1, 11.954, 10510.441, 237.198, 52572.736 20/06/19,23:31:09,15,09,1, 11.9,1,1, 11.954, 10510.420, 237.161, 52572.716 20/06/19,23:31:09,16,09,1, 11.9,1,1, 11.954, 10510.422, 237.148, 52572.725 20/06/19,23:31:09,17,09,1, 11.9,1,1, 11.954, 10510.418, 237.173, 52572.727 20/06/19,23:31:09,18,09,1, 11.9,1,1, 11.954, 10510.403, 237.150, 52572.724 20/06/19,23:31:09,19,09,1, 11.9,1,1, 11.954, 10510.417, 237.143, 52572.683 20/06/19,23:31:10,00,09,1, 11.9,1,1, 11.954, 10510.421, 237.124, 52572.735 20/06/19,23:31:10,01,09,1, 11.9,1,1, 11.954, 10510.421, 237.176, 52572.730 20/06/19,23:31:10,02,09,1, 11.9,1,1, 11.954, 10510.427, 237.179, 52572.738 20/06/19,23:31:10,03,09,1, 11.9,1,1, 11.954, 10510.425, 237.154, 52572.730 20/06/19,23:31:10,04,09,1, 11.9,1,1, 11.954, 10510.438, 237.165, 52572.744 20/06/19,23:31:10,05,09,1, 11.9,1,1, 11.954, 10510.415, 237.140, 52572.724 20/06/19,23:31:10,06,09,1, 11.9,1,1, 11.954, 10510.418, 237.154, 52572.871 20/06/19,23:31:10,07,09,1, 11.9,1,1, 11.954, 10510.443, 237.150, 52572.750 20/06/19,23:31:10,08,09,1, 11.9,1,1, 11.954, 10510.465, 237.165, 52572.713 20/06/19,23:31:10,09,09,1, 11.9,1,1, 11.954, 10510.424, 237.119, 52572.684 20/06/19,23:31:10,10,09,1, 11.9,1,1, 11.954, 10510.436, 237.179, 52572.734 20/06/19,23:31:10,11,09,1, 11.9,1,1, 11.954, 10510.448, 237.170, 52572.741 20/06/19,23:31:10,12,09,1, 11.9,1,1, 11.954, 10510.418, 237.153, 52572.716 20/06/19,23:31:10,13,09,1, 11.9,1,1, 11.954, 10510.443, 237.152, 52572.752 20/06/19,23:31:10,14,09,1, 11.9,1,1, 11.954, 10510.443, 237.192, 52572.771 20/06/19,23:31:10,15,09,1, 11.9,1,1, 11.954, 10510.433, 237.131, 52572.763 20/06/19,23:31:10,16,09,1, 11.9,1,1, 11.954, 10510.414, 237.140, 52572.767 20/06/19,23:31:10,17,09,1, 11.9,1,1, 11.954, 10510.458, 237.175, 52572.753 20/06/19,23:31:10,18,09,1, 11.9,1,1, 11.954, 10510.452, 237.158, 52572.757 20/06/19,23:31:10,19,09,1, 11.9,1,1, 11.954, 10510.423, 237.124, 52572.735 20/06/19,23:31:11,00,09,1, 11.9,1,1, 11.953, 10510.421, 237.115, 52572.784 20/06/19,23:31:11,01,09,1, 11.9,1,1, 11.953, 10510.428, 237.158, 52572.728 20/06/19,23:31:11,02,09,1, 11.9,1,1, 11.953, 10510.423, 237.159, 52572.773 20/06/19,23:31:11,03,09,1, 11.9,1,1, 11.953, 10510.403, 237.160, 52572.758 20/06/19,23:31:11,04,09,1, 11.9,1,1, 11.953, 10510.437, 237.139, 52572.661 20/06/19,23:31:11,05,09,1, 11.9,1,1, 11.953, 10510.390, 237.146, 52572.794 20/06/19,23:31:11,06,09,1, 11.9,1,1, 11.953, 10510.433, 237.155, 52572.784 20/06/19,23:31:11,07,09,1, 11.9,1,1, 11.953, 10510.439, 237.175, 52572.790 20/06/19,23:31:11,08,09,1, 11.9,1,1, 11.953, 10510.407, 237.144, 52572.748 20/06/19,23:31:11,09,09,1, 11.9,1,1, 11.953, 10510.399, 237.126, 52572.746 20/06/19,23:31:11,10,09,1, 11.9,1,1, 11.953, 10510.410, 237.154, 52572.782 20/06/19,23:31:11,11,09,1, 11.9,1,1, 11.953, 10510.435, 237.145, 52572.726 20/06/19,23:31:11,12,09,1, 11.9,1,1, 11.953, 10510.438, 237.149, 52572.747 20/06/19,23:31:11,13,09,1, 11.9,1,1, 11.953, 10510.434, 237.133, 52572.720 20/06/19,23:31:11,14,09,1, 11.9,1,1, 11.953, 10510.458, 237.148, 52572.784 20/06/19,23:31:11,15,09,1, 11.9,1,1, 11.953, 10510.448, 237.116, 52572.763 20/06/19,23:31:11,16,09,1, 11.9,1,1, 11.953, 10510.437, 237.103, 52572.740 20/06/19,23:31:11,17,09,1, 11.9,1,1, 11.953, 10510.427, 237.117, 52572.720 20/06/19,23:31:11,18,09,1, 11.9,1,1, 11.953, 10510.458, 237.113, 52572.758 20/06/19,23:31:11,19,09,1, 11.9,1,1, 11.953, 10510.424, 237.115, 52572.784 20/06/19,23:31:12,00,09,1, 11.8,1,1, 11.952, 10510.463, 237.052, 52572.780 20/06/19,23:31:12,01,09,1, 11.8,1,1, 11.952, 10510.443, 237.077, 52572.746 20/06/19,23:31:12,02,09,1, 11.8,1,1, 11.952, 10510.453, 237.094, 52572.779 20/06/19,23:31:12,03,09,1, 11.8,1,1, 11.952, 10510.441, 237.095, 52572.790 20/06/19,23:31:12,04,09,1, 11.8,1,1, 11.952, 10510.438, 237.094, 52572.751 20/06/19,23:31:12,05,09,1, 11.8,1,1, 11.952, 10510.426, 237.075, 52572.775 20/06/19,23:31:12,06,09,1, 11.8,1,1, 11.952, 10510.435, 237.090, 52572.804 20/06/19,23:31:12,07,09,1, 11.8,1,1, 11.952, 10510.449, 237.087, 52572.793 20/06/19,23:31:12,08,09,1, 11.8,1,1, 11.952, 10510.454, 237.083, 52572.752 20/06/19,23:31:12,09,09,1, 11.8,1,1, 11.952, 10510.458, 237.053, 52572.754 20/06/19,23:31:12,10,09,1, 11.8,1,1, 11.952, 10510.452, 237.082, 52572.781 20/06/19,23:31:12,11,09,1, 11.8,1,1, 11.952, 10510.433, 237.056, 52572.753 20/06/19,23:31:12,12,09,1, 11.8,1,1, 11.952, 10510.464, 237.087, 52572.813 20/06/19,23:31:12,13,09,1, 11.8,1,1, 11.952, 10510.441, 237.061, 52572.798 20/06/19,23:31:12,14,09,1, 11.8,1,1, 11.952, 10510.467, 237.057, 52572.803 20/06/19,23:31:12,15,09,1, 11.8,1,1, 11.952, 10510.460, 237.034, 52572.766 20/06/19,23:31:12,16,09,1, 11.8,1,1, 11.952, 10510.452, 237.065, 52572.795 20/06/19,23:31:12,17,09,1, 11.8,1,1, 11.952, 10510.450, 237.057, 52572.815 20/06/19,23:31:12,18,09,1, 11.8,1,1, 11.952, 10510.446, 237.082, 52572.788 20/06/19,23:31:12,19,09,1, 11.8,1,1, 11.952, 10510.466, 237.052, 52572.780 20/06/19,23:31:13,00,09,1, 11.9,1,1, 11.949, 10510.463, 237.006, 52572.770 20/06/19,23:31:13,01,09,1, 11.9,1,1, 11.949, 10510.471, 237.062, 52572.790 20/06/19,23:31:13,02,09,1, 11.9,1,1, 11.949, 10510.478, 237.091, 52572.801 20/06/19,23:31:13,03,09,1, 11.9,1,1, 11.949, 10510.469, 237.039, 52572.745 20/06/19,23:31:13,04,09,1, 11.9,1,1, 11.949, 10510.456, 237.067, 52572.805 20/06/19,23:31:13,05,09,1, 11.9,1,1, 11.949, 10510.462, 237.031, 52572.772 20/06/19,23:31:13,06,09,1, 11.9,1,1, 11.949, 10510.488, 237.027, 52572.757 20/06/19,23:31:13,07,09,1, 11.9,1,1, 11.949, 10510.480, 237.065, 52572.761 20/06/19,23:31:13,08,09,1, 11.9,1,1, 11.949, 10510.475, 237.072, 52572.781 20/06/19,23:31:13,09,09,1, 11.9,1,1, 11.949, 10510.432, 237.032, 52572.758 20/06/19,23:31:13,10,09,1, 11.9,1,1, 11.949, 10510.469, 237.018, 52572.753 20/06/19,23:31:13,11,09,1, 11.9,1,1, 11.949, 10510.479, 237.067, 52572.825 20/06/19,23:31:13,12,09,1, 11.9,1,1, 11.949, 10510.477, 237.047, 52572.805 20/06/19,23:31:13,13,09,1, 11.9,1,1, 11.949, 10510.463, 237.031, 52572.813 20/06/19,23:31:13,14,09,1, 11.9,1,1, 11.949, 10510.477, 237.024, 52572.818 20/06/19,23:31:13,15,09,1, 11.9,1,1, 11.949, 10510.480, 237.039, 52572.788 20/06/19,23:31:13,16,09,1, 11.9,1,1, 11.949, 10510.474, 237.011, 52572.761 20/06/19,23:31:13,17,09,1, 11.9,1,1, 11.949, 10510.479, 237.014, 52572.768 20/06/19,23:31:13,18,09,1, 11.9,1,1, 11.949, 10510.469, 237.002, 52572.780 20/06/19,23:31:13,19,09,1, 11.9,1,1, 11.949, 10510.469, 237.006, 52572.770 20/06/19,23:31:14,00,09,1, 11.9,1,1, 11.954, 10510.488, 236.995, 52572.876 20/06/19,23:31:14,01,09,1, 11.9,1,1, 11.954, 10510.488, 237.002, 52572.761 20/06/19,23:31:14,02,09,1, 11.9,1,1, 11.954, 10510.466, 237.020, 52572.782 20/06/19,23:31:14,03,09,1, 11.9,1,1, 11.954, 10510.468, 237.001, 52572.782 20/06/19,23:31:14,04,09,1, 11.9,1,1, 11.954, 10510.522, 237.014, 52572.955 20/06/19,23:31:14,05,09,1, 11.9,1,1, 11.954, 10510.451, 237.028, 52572.724 20/06/19,23:31:14,06,09,1, 11.9,1,1, 11.954, 10510.441, 236.985, 52572.824 20/06/19,23:31:14,07,09,1, 11.9,1,1, 11.954, 10510.439, 237.012, 52572.802 20/06/19,23:31:14,08,09,1, 11.9,1,1, 11.954, 10510.480, 237.012, 52572.807 20/06/19,23:31:14,09,09,1, 11.9,1,1, 11.954, 10510.470, 236.985, 52572.773 20/06/19,23:31:14,10,09,1, 11.9,1,1, 11.954, 10510.488, 236.989, 52572.807 20/06/19,23:31:14,11,09,1, 11.9,1,1, 11.954, 10510.474, 237.015, 52572.796 20/06/19,23:31:14,12,09,1, 11.9,1,1, 11.954, 10510.491, 237.032, 52572.779 20/06/19,23:31:14,13,09,1, 11.9,1,1, 11.954, 10510.478, 237.002, 52572.767 20/06/19,23:31:14,14,09,1, 11.9,1,1, 11.954, 10510.493, 237.027, 52572.814 20/06/19,23:31:14,15,09,1, 11.9,1,1, 11.954, 10510.489, 237.040, 52572.825 20/06/19,23:31:14,16,09,1, 11.9,1,1, 11.954, 10510.492, 237.019, 52572.855 20/06/19,23:31:14,17,09,1, 11.9,1,1, 11.954, 10510.514, 236.994, 52572.536 20/06/19,23:31:14,18,09,1, 11.9,1,1, 11.954, 10510.477, 237.038, 52572.887 20/06/19,23:31:14,19,09,1, 11.9,1,1, 11.954, 10510.490, 236.995, 52572.876 20/06/19,23:31:15,00,09,1, 11.9,1,1, 11.949, 10510.471, 236.973, 52572.852 20/06/19,23:31:15,01,09,1, 11.9,1,1, 11.949, 10510.495, 237.043, 52572.844 20/06/19,23:31:15,02,09,1, 11.9,1,1, 11.949, 10510.487, 237.011, 52572.838 20/06/19,23:31:15,03,09,1, 11.9,1,1, 11.949, 10510.506, 236.993, 52572.822 20/06/19,23:31:15,04,09,1, 11.9,1,1, 11.949, 10510.486, 236.996, 52572.826 20/06/19,23:31:15,05,09,1, 11.9,1,1, 11.949, 10510.484, 236.963, 52572.819 20/06/19,23:31:15,06,09,1, 11.9,1,1, 11.949, 10510.498, 236.988, 52572.864 20/06/19,23:31:15,07,09,1, 11.9,1,1, 11.949, 10510.486, 236.978, 52572.821 20/06/19,23:31:15,08,09,1, 11.9,1,1, 11.949, 10510.464, 236.948, 52572.765 20/06/19,23:31:15,09,09,1, 11.9,1,1, 11.949, 10510.498, 236.988, 52572.767 20/06/19,23:31:15,10,09,1, 11.9,1,1, 11.949, 10510.485, 236.986, 52572.808 20/06/19,23:31:15,11,09,1, 11.9,1,1, 11.949, 10510.491, 236.980, 52572.804 20/06/19,23:31:15,12,09,1, 11.9,1,1, 11.949, 10510.484, 236.971, 52572.784 20/06/19,23:31:15,13,09,1, 11.9,1,1, 11.949, 10510.489, 236.975, 52572.792 20/06/19,23:31:15,14,09,1, 11.9,1,1, 11.949, 10510.522, 236.995, 52572.816 20/06/19,23:31:15,15,09,1, 11.9,1,1, 11.949, 10510.517, 236.966, 52572.813 20/06/19,23:31:15,16,09,1, 11.9,1,1, 11.949, 10510.518, 236.989, 52572.833 20/06/19,23:31:15,17,09,1, 11.9,1,1, 11.949, 10510.488, 236.987, 52572.803 20/06/19,23:31:15,18,09,1, 11.9,1,1, 11.949, 10510.518, 236.980, 52572.831 20/06/19,23:31:15,19,09,1, 11.9,1,1, 11.949, 10510.476, 236.973, 52572.852 20/06/19,23:31:16,00,09,1, 12.0,1,1, 11.951, 10510.538, 236.946, 52572.770 20/06/19,23:31:16,01,09,1, 12.0,1,1, 11.951, 10510.518, 236.972, 52572.835 20/06/19,23:31:16,02,09,1, 12.0,1,1, 11.951, 10510.534, 236.975, 52572.875 20/06/19,23:31:16,03,09,1, 12.0,1,1, 11.951, 10510.526, 236.957, 52572.845 20/06/19,23:31:16,04,09,1, 12.0,1,1, 11.951, 10510.502, 236.963, 52572.823 20/06/19,23:31:16,05,09,1, 12.0,1,1, 11.951, 10510.512, 236.965, 52572.835 20/06/19,23:31:16,06,09,1, 12.0,1,1, 11.951, 10510.508, 236.949, 52572.822 20/06/19,23:31:16,07,09,1, 12.0,1,1, 11.951, 10510.522, 236.972, 52572.848 20/06/19,23:31:16,08,09,1, 12.0,1,1, 11.951, 10510.519, 236.973, 52572.856 20/06/19,23:31:16,09,09,1, 12.0,1,1, 11.951, 10510.501, 236.966, 52572.867 20/06/19,23:31:16,10,09,1, 12.0,1,1, 11.951, 10510.515, 236.935, 52572.797 20/06/19,23:31:16,11,09,1, 12.0,1,1, 11.951, 10510.519, 236.960, 52572.879 20/06/19,23:31:16,12,09,1, 12.0,1,1, 11.951, 10510.518, 236.931, 52572.833 20/06/19,23:31:16,13,09,1, 12.0,1,1, 11.951, 10510.506, 236.939, 52572.852 20/06/19,23:31:16,14,09,1, 12.0,1,1, 11.951, 10510.513, 236.939, 52572.850 20/06/19,23:31:16,15,09,1, 12.0,1,1, 11.951, 10510.549, 236.949, 52572.838 20/06/19,23:31:16,16,09,1, 12.0,1,1, 11.951, 10510.535, 236.914, 52572.813 20/06/19,23:31:16,17,09,1, 12.0,1,1, 11.951, 10510.534, 236.922, 52572.827 20/06/19,23:31:16,18,09,1, 12.0,1,1, 11.951, 10510.528, 236.907, 52572.798 20/06/19,23:31:16,19,09,1, 12.0,1,1, 11.951, 10510.541, 236.946, 52572.770 20/06/19,23:31:17,00,09,1, 11.8,1,1, 11.954, 10510.554, 236.901, 52572.801 20/06/19,23:31:17,01,09,1, 11.8,1,1, 11.954, 10510.545, 236.945, 52572.828 20/06/19,23:31:17,02,09,1, 11.8,1,1, 11.954, 10510.556, 236.918, 52572.802 20/06/19,23:31:17,03,09,1, 11.8,1,1, 11.954, 10510.549, 236.923, 52572.787 20/06/19,23:31:17,04,09,1, 11.8,1,1, 11.954, 10510.540, 236.951, 52572.795 20/06/19,23:31:17,05,09,1, 11.8,1,1, 11.954, 10510.511, 236.936, 52572.825 20/06/19,23:31:17,06,09,1, 11.8,1,1, 11.954, 10510.532, 236.924, 52572.753 20/06/19,23:31:17,07,09,1, 11.8,1,1, 11.954, 10510.523, 236.951, 52572.808 20/06/19,23:31:17,08,09,1, 11.8,1,1, 11.954, 10510.546, 236.972, 52572.855 20/06/19,23:31:17,09,09,1, 11.8,1,1, 11.954, 10510.549, 236.949, 52572.810 20/06/19,23:31:17,10,09,1, 11.8,1,1, 11.954, 10510.548, 236.952, 52572.807 20/06/19,23:31:17,11,09,1, 11.8,1,1, 11.954, 10510.554, 236.950, 52572.806 20/06/19,23:31:17,12,09,1, 11.8,1,1, 11.954, 10510.517, 236.930, 52572.803 20/06/19,23:31:17,13,09,1, 11.8,1,1, 11.954, 10510.541, 236.949, 52572.778 20/06/19,23:31:17,14,09,1, 11.8,1,1, 11.954, 10510.557, 236.945, 52572.802 20/06/19,23:31:17,15,09,1, 11.8,1,1, 11.954, 10510.524, 236.889, 52572.788 20/06/19,23:31:17,16,09,1, 11.8,1,1, 11.954, 10510.537, 236.905, 52572.809 20/06/19,23:31:17,17,09,1, 11.8,1,1, 11.954, 10510.559, 236.922, 52572.790 20/06/19,23:31:17,18,09,1, 11.8,1,1, 11.954, 10510.544, 236.910, 52572.834 20/06/19,23:31:17,19,09,1, 11.8,1,1, 11.954, 10510.557, 236.901, 52572.801 20/06/19,23:31:18,00,09,1, 11.8,1,1, 11.952, 10510.554, 236.896, 52572.835 20/06/19,23:31:18,01,09,1, 11.8,1,1, 11.952, 10510.553, 236.902, 52572.822 20/06/19,23:31:18,02,09,1, 11.8,1,1, 11.952, 10510.569, 236.927, 52572.814 20/06/19,23:31:18,03,09,1, 11.8,1,1, 11.952, 10510.542, 236.877, 52572.771 20/06/19,23:31:18,04,09,1, 11.8,1,1, 11.952, 10510.552, 236.915, 52572.796 20/06/19,23:31:18,05,09,1, 11.8,1,1, 11.952, 10510.577, 236.931, 52572.792 20/06/19,23:31:18,06,09,1, 11.8,1,1, 11.952, 10510.552, 236.893, 52572.791 20/06/19,23:31:18,07,09,1, 11.8,1,1, 11.952, 10510.573, 236.895, 52572.769 20/06/19,23:31:18,08,09,1, 11.8,1,1, 11.952, 10510.586, 236.935, 52572.852 20/06/19,23:31:18,09,09,1, 11.8,1,1, 11.952, 10510.577, 236.929, 52572.814 20/06/19,23:31:18,10,09,1, 11.8,1,1, 11.952, 10510.550, 236.913, 52572.799 20/06/19,23:31:18,11,09,1, 11.8,1,1, 11.952, 10510.602, 236.921, 52572.809 20/06/19,23:31:18,12,09,1, 11.8,1,1, 11.952, 10510.543, 236.923, 52572.835 20/06/19,23:31:18,13,09,1, 11.8,1,1, 11.952, 10510.561, 236.885, 52572.823 20/06/19,23:31:18,14,09,1, 11.8,1,1, 11.952, 10510.555, 236.893, 52572.817 20/06/19,23:31:18,15,09,1, 11.8,1,1, 11.952, 10510.581, 236.905, 52572.823 20/06/19,23:31:18,16,09,1, 11.8,1,1, 11.952, 10510.541, 236.878, 52572.788 20/06/19,23:31:18,17,09,1, 11.8,1,1, 11.952, 10510.554, 236.887, 52572.833 20/06/19,23:31:18,18,09,1, 11.8,1,1, 11.952, 10510.577, 236.870, 52572.809 20/06/19,23:31:18,19,09,1, 11.8,1,1, 11.952, 10510.560, 236.896, 52572.835 20/06/19,23:31:19,00,09,1, 11.8,1,1, 11.945, 10510.629, 236.967, 52572.837 20/06/19,23:31:19,01,09,1, 11.8,1,1, 11.945, 10510.571, 236.904, 52572.815 20/06/19,23:31:19,02,09,1, 11.8,1,1, 11.945, 10510.574, 236.936, 52572.833 20/06/19,23:31:19,03,09,1, 11.8,1,1, 11.945, 10510.566, 236.894, 52572.828 20/06/19,23:31:19,04,09,1, 11.8,1,1, 11.945, 10510.558, 236.886, 52572.801 20/06/19,23:31:19,05,09,1, 11.8,1,1, 11.945, 10510.569, 236.905, 52572.822 20/06/19,23:31:19,06,09,1, 11.8,1,1, 11.945, 10510.578, 236.919, 52572.835 20/06/19,23:31:19,07,09,1, 11.8,1,1, 11.945, 10510.587, 236.901, 52572.766 20/06/19,23:31:19,08,09,1, 11.8,1,1, 11.945, 10510.593, 236.941, 52572.796 20/06/19,23:31:19,09,09,1, 11.8,1,1, 11.945, 10510.600, 236.974, 52572.828 20/06/19,23:31:19,10,09,1, 11.8,1,1, 11.945, 10510.588, 236.902, 52572.809 20/06/19,23:31:19,11,09,1, 11.8,1,1, 11.945, 10510.570, 236.908, 52572.794 20/06/19,23:31:19,12,09,1, 11.8,1,1, 11.945, 10510.587, 236.890, 52572.795 20/06/19,23:31:19,13,09,1, 11.8,1,1, 11.945, 10510.630, 236.904, 52572.820 20/06/19,23:31:19,14,09,1, 11.8,1,1, 11.945, 10510.632, 236.917, 52572.824 20/06/19,23:31:19,15,09,1, 11.8,1,1, 11.945, 10510.598, 236.943, 52572.813 20/06/19,23:31:19,16,09,1, 11.8,1,1, 11.945, 10510.611, 236.896, 52572.774 20/06/19,23:31:19,17,09,1, 11.8,1,1, 11.945, 10510.583, 236.888, 52572.742 20/06/19,23:31:19,18,09,1, 11.8,1,1, 11.945, 10510.617, 236.920, 52572.818 20/06/19,23:31:19,19,09,1, 11.8,1,1, 11.945, 10510.637, 236.967, 52572.837 20/06/19,23:31:20,00,08,1, 11.8,1,1, 11.949, 10510.646, 236.905, 52572.802 20/06/19,23:31:20,01,08,1, 11.8,1,1, 11.949, 10510.613, 236.915, 52572.801 20/06/19,23:31:20,02,08,1, 11.8,1,1, 11.949, 10510.616, 236.905, 52572.794 20/06/19,23:31:20,03,08,1, 11.8,1,1, 11.949, 10510.615, 236.903, 52572.795 20/06/19,23:31:20,04,08,1, 11.8,1,1, 11.949, 10510.650, 236.933, 52572.838 20/06/19,23:31:20,05,08,1, 11.8,1,1, 11.949, 10510.625, 236.943, 52572.846 20/06/19,23:31:20,06,08,1, 11.8,1,1, 11.949, 10510.627, 236.908, 52572.834 20/06/19,23:31:20,07,08,1, 11.8,1,1, 11.949, 10510.619, 236.861, 52572.772 20/06/19,23:31:20,08,08,1, 11.8,1,1, 11.949, 10510.643, 236.918, 52572.849 20/06/19,23:31:20,09,08,1, 11.8,1,1, 11.949, 10510.666, 236.921, 52572.861 20/06/19,23:31:20,10,08,1, 11.8,1,1, 11.949, 10510.657, 236.911, 52572.848 20/06/19,23:31:20,11,08,1, 11.8,1,1, 11.949, 10510.636, 236.886, 52572.835 20/06/19,23:31:20,12,08,1, 11.8,1,1, 11.949, 10510.614, 236.906, 52572.840 20/06/19,23:31:20,13,08,1, 11.8,1,1, 11.949, 10510.652, 236.904, 52572.817 20/06/19,23:31:20,14,08,1, 11.8,1,1, 11.949, 10510.650, 236.908, 52572.816 20/06/19,23:31:20,15,08,1, 11.8,1,1, 11.949, 10510.635, 236.902, 52572.828 20/06/19,23:31:20,16,08,1, 11.8,1,1, 11.949, 10510.669, 236.905, 52572.784 20/06/19,23:31:20,17,08,1, 11.8,1,1, 11.949, 10510.682, 236.900, 52572.810 20/06/19,23:31:20,18,08,1, 11.8,1,1, 11.949, 10510.648, 236.892, 52572.814 20/06/19,23:31:20,19,08,1, 11.8,1,1, 11.949, 10510.649, 236.905, 52572.802 20/06/19,23:31:21,00,08,1, 11.9,1,1, 11.950, 10510.671, 236.886, 52572.842 20/06/19,23:31:21,01,08,1, 11.9,1,1, 11.950, 10510.645, 236.884, 52572.730 20/06/19,23:31:21,02,08,1, 11.9,1,1, 11.950, 10510.667, 236.913, 52572.766 20/06/19,23:31:21,03,08,1, 11.9,1,1, 11.950, 10510.661, 236.915, 52572.819 20/06/19,23:31:21,04,08,1, 11.9,1,1, 11.950, 10510.702, 236.898, 52572.822 20/06/19,23:31:21,05,08,1, 11.9,1,1, 11.950, 10510.686, 236.935, 52572.816 20/06/19,23:31:21,06,08,1, 11.9,1,1, 11.950, 10510.660, 236.926, 52572.836 20/06/19,23:31:21,07,08,1, 11.9,1,1, 11.950, 10510.685, 236.908, 52572.818 20/06/19,23:31:21,08,08,1, 11.9,1,1, 11.950, 10510.667, 236.869, 52572.831 20/06/19,23:31:21,09,08,1, 11.9,1,1, 11.950, 10510.673, 236.923, 52572.847 20/06/19,23:31:21,10,08,1, 11.9,1,1, 11.950, 10510.693, 236.901, 52572.794 20/06/19,23:31:21,11,08,1, 11.9,1,1, 11.950, 10510.688, 236.925, 52572.800 20/06/19,23:31:21,12,08,1, 11.9,1,1, 11.950, 10510.665, 236.896, 52572.820 20/06/19,23:31:21,13,08,1, 11.9,1,1, 11.950, 10510.712, 236.921, 52572.829 20/06/19,23:31:21,14,08,1, 11.9,1,1, 11.950, 10510.684, 236.911, 52572.846 20/06/19,23:31:21,15,08,1, 11.9,1,1, 11.950, 10510.666, 236.912, 52572.867 20/06/19,23:31:21,16,08,1, 11.9,1,1, 11.950, 10510.689, 236.922, 52572.850 20/06/19,23:31:21,17,08,1, 11.9,1,1, 11.950, 10510.684, 236.908, 52572.814 20/06/19,23:31:21,18,08,1, 11.9,1,1, 11.950, 10510.687, 236.918, 52572.803 20/06/19,23:31:21,19,08,1, 11.9,1,1, 11.950, 10510.671, 236.886, 52572.842 20/06/19,23:31:22,00,08,1, 11.9,1,1, 11.946, 10510.705, 236.910, 52572.841 20/06/19,23:31:22,01,08,1, 11.9,1,1, 11.946, 10510.694, 236.899, 52572.885 20/06/19,23:31:22,02,08,1, 11.9,1,1, 11.946, 10510.675, 236.878, 52572.837 20/06/19,23:31:22,03,08,1, 11.9,1,1, 11.946, 10510.692, 236.890, 52572.852 20/06/19,23:31:22,04,08,1, 11.9,1,1, 11.946, 10510.694, 236.878, 52572.873 20/06/19,23:31:22,05,08,1, 11.9,1,1, 11.946, 10510.688, 236.890, 52572.799 20/06/19,23:31:22,06,08,1, 11.9,1,1, 11.946, 10510.688, 236.898, 52572.821 20/06/19,23:31:22,07,08,1, 11.9,1,1, 11.946, 10510.712, 236.896, 52572.838 20/06/19,23:31:22,08,08,1, 11.9,1,1, 11.946, 10510.704, 236.904, 52572.848 20/06/19,23:31:22,09,08,1, 11.9,1,1, 11.946, 10510.686, 236.887, 52572.840 20/06/19,23:31:22,10,08,1, 11.9,1,1, 11.946, 10510.707, 236.918, 52572.865 20/06/19,23:31:22,11,08,1, 11.9,1,1, 11.946, 10510.687, 236.900, 52572.837 20/06/19,23:31:22,12,08,1, 11.9,1,1, 11.946, 10510.708, 236.913, 52572.857 20/06/19,23:31:22,13,08,1, 11.9,1,1, 11.946, 10510.688, 236.908, 52572.845 20/06/19,23:31:22,14,08,1, 11.9,1,1, 11.946, 10510.709, 236.921, 52572.855 20/06/19,23:31:22,15,08,1, 11.9,1,1, 11.946, 10510.706, 236.876, 52572.843 20/06/19,23:31:22,16,08,1, 11.9,1,1, 11.946, 10510.702, 236.914, 52572.850 20/06/19,23:31:22,17,08,1, 11.9,1,1, 11.946, 10510.685, 236.931, 52572.859 20/06/19,23:31:22,18,08,1, 11.9,1,1, 11.946, 10510.686, 236.921, 52572.841 20/06/19,23:31:22,19,08,1, 11.9,1,1, 11.946, 10510.705, 236.910, 52572.841 20/06/19,23:31:23,00,08,1, 11.9,1,1, 11.946, 10510.705, 236.895, 52572.859 20/06/19,23:31:23,01,08,1, 11.9,1,1, 11.946, 10510.730, 236.943, 52572.859 20/06/19,23:31:23,02,08,1, 11.9,1,1, 11.946, 10510.734, 236.899, 52572.825 20/06/19,23:31:23,03,08,1, 11.9,1,1, 11.946, 10510.711, 236.908, 52572.846 20/06/19,23:31:23,04,08,1, 11.9,1,1, 11.946, 10510.711, 236.901, 52572.851 20/06/19,23:31:23,05,08,1, 11.9,1,1, 11.946, 10510.696, 236.916, 52572.852 20/06/19,23:31:23,06,08,1, 11.9,1,1, 11.946, 10510.711, 236.929, 52572.878 20/06/19,23:31:23,07,08,1, 11.9,1,1, 11.946, 10510.707, 236.948, 52572.865 20/06/19,23:31:23,08,08,1, 11.9,1,1, 11.946, 10510.723, 236.925, 52572.859 20/06/19,23:31:23,09,08,1, 11.9,1,1, 11.946, 10510.705, 236.941, 52572.833 20/06/19,23:31:23,10,08,1, 11.9,1,1, 11.946, 10510.710, 236.921, 52572.841 20/06/19,23:31:23,11,08,1, 11.9,1,1, 11.946, 10510.728, 236.924, 52572.852 20/06/19,23:31:23,12,08,1, 11.9,1,1, 11.946, 10510.712, 236.901, 52572.822 20/06/19,23:31:23,13,08,1, 11.9,1,1, 11.946, 10510.706, 236.886, 52572.884 20/06/19,23:31:23,14,08,1, 11.9,1,1, 11.946, 10510.727, 236.898, 52572.853 20/06/19,23:31:23,15,08,1, 11.9,1,1, 11.946, 10510.705, 236.892, 52572.855 20/06/19,23:31:23,16,08,1, 11.9,1,1, 11.946, 10510.722, 236.875, 52572.851 20/06/19,23:31:23,17,08,1, 11.9,1,1, 11.946, 10510.732, 236.897, 52572.815 20/06/19,23:31:23,18,08,1, 11.9,1,1, 11.946, 10510.702, 236.903, 52572.865 20/06/19,23:31:23,19,08,1, 11.9,1,1, 11.946, 10510.712, 236.895, 52572.859 20/06/19,23:31:24,00,09,1, 11.9,1,1, 11.948, 10510.738, 236.929, 52572.889 20/06/19,23:31:24,01,09,1, 11.9,1,1, 11.948, 10510.712, 236.926, 52572.851 20/06/19,23:31:24,02,09,1, 11.9,1,1, 11.948, 10510.746, 236.902, 52572.869 20/06/19,23:31:24,03,09,1, 11.9,1,1, 11.948, 10510.709, 236.885, 52572.822 20/06/19,23:31:24,04,09,1, 11.9,1,1, 11.948, 10510.729, 236.921, 52572.868 20/06/19,23:31:24,05,09,1, 11.9,1,1, 11.948, 10510.756, 236.885, 52572.899 20/06/19,23:31:24,06,09,1, 11.9,1,1, 11.948, 10510.725, 236.886, 52572.846 20/06/19,23:31:24,07,09,1, 11.9,1,1, 11.948, 10510.709, 236.907, 52572.883 20/06/19,23:31:24,08,09,1, 11.9,1,1, 11.948, 10510.736, 236.907, 52572.864 20/06/19,23:31:24,09,09,1, 11.9,1,1, 11.948, 10510.723, 236.892, 52572.837 20/06/19,23:31:24,10,09,1, 11.9,1,1, 11.948, 10510.718, 236.885, 52572.830 20/06/19,23:31:24,11,09,1, 11.9,1,1, 11.948, 10510.684, 236.929, 52572.981 20/06/19,23:31:24,12,09,1, 11.9,1,1, 11.948, 10510.696, 236.909, 52572.898 20/06/19,23:31:24,13,09,1, 11.9,1,1, 11.948, 10510.735, 236.897, 52572.901 20/06/19,23:31:24,14,09,1, 11.9,1,1, 11.948, 10510.710, 236.935, 52572.892 20/06/19,23:31:24,15,09,1, 11.9,1,1, 11.948, 10510.733, 236.921, 52572.918 20/06/19,23:31:24,16,09,1, 11.9,1,1, 11.948, 10510.731, 236.925, 52572.895 20/06/19,23:31:24,17,09,1, 11.9,1,1, 11.948, 10510.746, 236.905, 52572.876 20/06/19,23:31:24,18,09,1, 11.9,1,1, 11.948, 10510.724, 236.922, 52572.862 20/06/19,23:31:24,19,09,1, 11.9,1,1, 11.948, 10510.741, 236.929, 52572.889 20/06/19,23:31:25,00,09,1, 11.9,1,1, 11.948, 10510.763, 236.932, 52572.861 20/06/19,23:31:25,01,09,1, 11.9,1,1, 11.948, 10510.753, 236.883, 52572.872 20/06/19,23:31:25,02,09,1, 11.9,1,1, 11.948, 10510.738, 236.898, 52572.901 20/06/19,23:31:25,03,09,1, 11.9,1,1, 11.948, 10510.738, 236.918, 52572.844 20/06/19,23:31:25,04,09,1, 11.9,1,1, 11.948, 10510.705, 236.876, 52572.819 20/06/19,23:31:25,05,09,1, 11.9,1,1, 11.948, 10510.710, 236.890, 52572.900 20/06/19,23:31:25,06,09,1, 11.9,1,1, 11.948, 10510.723, 236.916, 52572.875 20/06/19,23:31:25,07,09,1, 11.9,1,1, 11.948, 10510.724, 236.883, 52572.888 20/06/19,23:31:25,08,09,1, 11.9,1,1, 11.948, 10510.734, 236.888, 52572.862 20/06/19,23:31:25,09,09,1, 11.9,1,1, 11.948, 10510.730, 236.912, 52572.876 20/06/19,23:31:25,10,09,1, 11.9,1,1, 11.948, 10510.719, 236.909, 52572.862 20/06/19,23:31:25,11,09,1, 11.9,1,1, 11.948, 10510.706, 236.883, 52572.896 20/06/19,23:31:25,12,09,1, 11.9,1,1, 11.948, 10510.729, 236.896, 52572.913 20/06/19,23:31:25,13,09,1, 11.9,1,1, 11.948, 10510.740, 236.906, 52572.901 20/06/19,23:31:25,14,09,1, 11.9,1,1, 11.948, 10510.736, 236.921, 52572.881 20/06/19,23:31:25,15,09,1, 11.9,1,1, 11.948, 10510.746, 236.889, 52572.889 20/06/19,23:31:25,16,09,1, 11.9,1,1, 11.948, 10510.739, 236.931, 52572.852 20/06/19,23:31:25,17,09,1, 11.9,1,1, 11.948, 10510.749, 236.913, 52572.890 20/06/19,23:31:25,18,09,1, 11.9,1,1, 11.948, 10510.737, 236.904, 52572.851 20/06/19,23:31:25,19,09,1, 11.9,1,1, 11.948, 10510.763, 236.932, 52572.861 20/06/19,23:31:26,00,09,1, 11.8,1,1, 11.946, 10510.763, 236.939, 52572.956 20/06/19,23:31:26,01,09,1, 11.8,1,1, 11.946, 10510.749, 236.909, 52572.869 20/06/19,23:31:26,02,09,1, 11.8,1,1, 11.946, 10510.729, 236.886, 52572.874 20/06/19,23:31:26,03,09,1, 11.8,1,1, 11.946, 10510.745, 236.923, 52572.882 20/06/19,23:31:26,04,09,1, 11.8,1,1, 11.946, 10510.743, 236.912, 52572.892 20/06/19,23:31:26,05,09,1, 11.8,1,1, 11.946, 10510.751, 236.909, 52572.880 20/06/19,23:31:26,06,09,1, 11.8,1,1, 11.946, 10510.759, 236.946, 52572.893 20/06/19,23:31:26,07,09,1, 11.8,1,1, 11.946, 10510.780, 236.957, 52572.953 20/06/19,23:31:26,08,09,1, 11.8,1,1, 11.946, 10510.731, 236.890, 52572.867 20/06/19,23:31:26,09,09,1, 11.8,1,1, 11.946, 10510.751, 236.935, 52572.951 20/06/19,23:31:26,10,09,1, 11.8,1,1, 11.946, 10510.764, 236.945, 52572.954 20/06/19,23:31:26,11,09,1, 11.8,1,1, 11.946, 10510.739, 236.914, 52572.914 20/06/19,23:31:26,12,09,1, 11.8,1,1, 11.946, 10510.728, 236.928, 52572.930 20/06/19,23:31:26,13,09,1, 11.8,1,1, 11.946, 10510.784, 236.950, 52572.954 20/06/19,23:31:26,14,09,1, 11.8,1,1, 11.946, 10510.774, 236.965, 52572.923 20/06/19,23:31:26,15,09,1, 11.8,1,1, 11.946, 10510.755, 236.915, 52572.920 20/06/19,23:31:26,16,09,1, 11.8,1,1, 11.946, 10510.758, 236.970, 52572.912 20/06/19,23:31:26,17,09,1, 11.8,1,1, 11.946, 10510.761, 236.945, 52572.907 20/06/19,23:31:26,18,09,1, 11.8,1,1, 11.946, 10510.758, 236.922, 52572.883 20/06/19,23:31:26,19,09,1, 11.8,1,1, 11.946, 10510.769, 236.939, 52572.956 20/06/19,23:31:27,00,09,1, 11.8,1,1, 11.949, 10510.763, 236.968, 52572.919 20/06/19,23:31:27,01,09,1, 11.8,1,1, 11.949, 10510.763, 236.971, 52572.957 20/06/19,23:31:27,02,09,1, 11.8,1,1, 11.949, 10510.764, 236.937, 52572.929 20/06/19,23:31:27,03,09,1, 11.8,1,1, 11.949, 10510.761, 236.951, 52572.886 20/06/19,23:31:27,04,09,1, 11.8,1,1, 11.949, 10510.788, 236.960, 52572.913 20/06/19,23:31:27,05,09,1, 11.8,1,1, 11.949, 10510.771, 236.963, 52572.918 20/06/19,23:31:27,06,09,1, 11.8,1,1, 11.949, 10510.777, 236.982, 52572.942 20/06/19,23:31:27,07,09,1, 11.8,1,1, 11.949, 10510.765, 236.970, 52572.927 20/06/19,23:31:27,08,09,1, 11.8,1,1, 11.949, 10510.768, 236.959, 52572.938 20/06/19,23:31:27,09,09,1, 11.8,1,1, 11.949, 10510.796, 236.959, 52572.903 20/06/19,23:31:27,10,09,1, 11.8,1,1, 11.949, 10510.778, 236.966, 52572.945 20/06/19,23:31:27,11,09,1, 11.8,1,1, 11.949, 10510.800, 236.950, 52572.941 20/06/19,23:31:27,12,09,1, 11.8,1,1, 11.949, 10510.790, 236.968, 52572.919 20/06/19,23:31:27,13,09,1, 11.8,1,1, 11.949, 10510.771, 236.968, 52572.969 20/06/19,23:31:27,14,09,1, 11.8,1,1, 11.949, 10510.796, 237.017, 52572.976 20/06/19,23:31:27,15,09,1, 11.8,1,1, 11.949, 10510.771, 236.976, 52572.953 20/06/19,23:31:27,16,09,1, 11.8,1,1, 11.949, 10510.785, 237.000, 52572.927 20/06/19,23:31:27,17,09,1, 11.8,1,1, 11.949, 10510.774, 236.993, 52572.913 20/06/19,23:31:27,18,09,1, 11.8,1,1, 11.949, 10510.778, 236.988, 52572.921 20/06/19,23:31:27,19,09,1, 11.8,1,1, 11.949, 10510.769, 236.968, 52572.919 20/06/19,23:31:28,00,09,1, 11.9,1,1, 11.946, 10510.821, 237.007, 52572.947 20/06/19,23:31:28,01,09,1, 11.9,1,1, 11.946, 10510.766, 236.973, 52572.922 20/06/19,23:31:28,02,09,1, 11.9,1,1, 11.946, 10510.785, 236.962, 52572.927 20/06/19,23:31:28,03,09,1, 11.9,1,1, 11.946, 10510.796, 236.981, 52572.968 20/06/19,23:31:28,04,09,1, 11.9,1,1, 11.946, 10510.793, 237.022, 52572.952 20/06/19,23:31:28,05,09,1, 11.9,1,1, 11.946, 10510.782, 236.983, 52572.954 20/06/19,23:31:28,06,09,1, 11.9,1,1, 11.946, 10510.789, 236.968, 52572.925 20/06/19,23:31:28,07,09,1, 11.9,1,1, 11.946, 10510.797, 236.998, 52572.939 20/06/19,23:31:28,08,09,1, 11.9,1,1, 11.946, 10510.758, 236.981, 52572.938 20/06/19,23:31:28,09,09,1, 11.9,1,1, 11.946, 10510.785, 236.959, 52572.929 20/06/19,23:31:28,10,09,1, 11.9,1,1, 11.946, 10510.769, 236.946, 52572.898 20/06/19,23:31:28,11,09,1, 11.9,1,1, 11.946, 10510.787, 236.988, 52572.938 20/06/19,23:31:28,12,09,1, 11.9,1,1, 11.946, 10510.799, 236.998, 52572.950 20/06/19,23:31:28,13,09,1, 11.9,1,1, 11.946, 10510.797, 236.987, 52572.937 20/06/19,23:31:28,14,09,1, 11.9,1,1, 11.946, 10510.781, 236.993, 52572.934 20/06/19,23:31:28,15,09,1, 11.9,1,1, 11.946, 10510.802, 237.004, 52572.916 20/06/19,23:31:28,16,09,1, 11.9,1,1, 11.946, 10510.812, 237.022, 52572.898 20/06/19,23:31:28,17,09,1, 11.9,1,1, 11.946, 10510.798, 236.995, 52572.910 20/06/19,23:31:28,18,09,1, 11.9,1,1, 11.946, 10510.787, 237.006, 52572.909 20/06/19,23:31:28,19,09,1, 11.9,1,1, 11.946, 10510.827, 237.007, 52572.947 20/06/19,23:31:29,00,09,1, 11.9,1,1, 11.945, 10510.788, 237.013, 52572.957 20/06/19,23:31:29,01,09,1, 11.9,1,1, 11.945, 10510.819, 237.007, 52572.972 20/06/19,23:31:29,02,09,1, 11.9,1,1, 11.945, 10510.829, 237.013, 52572.948 20/06/19,23:31:29,03,09,1, 11.9,1,1, 11.945, 10510.809, 237.011, 52572.952 20/06/19,23:31:29,04,09,1, 11.9,1,1, 11.945, 10510.791, 237.021, 52572.948 20/06/19,23:31:29,05,09,1, 11.9,1,1, 11.945, 10510.787, 237.012, 52572.959 20/06/19,23:31:29,06,09,1, 11.9,1,1, 11.945, 10510.817, 237.024, 52572.972 20/06/19,23:31:29,07,09,1, 11.9,1,1, 11.945, 10510.801, 237.004, 52572.948 20/06/19,23:31:29,08,09,1, 11.9,1,1, 11.945, 10510.784, 237.027, 52572.952 20/06/19,23:31:29,09,09,1, 11.9,1,1, 11.945, 10510.792, 237.034, 52572.981 20/06/19,23:31:29,10,09,1, 11.9,1,1, 11.945, 10510.797, 237.010, 52572.972 20/06/19,23:31:29,11,09,1, 11.9,1,1, 11.945, 10510.787, 237.010, 52572.946 20/06/19,23:31:29,12,09,1, 11.9,1,1, 11.945, 10510.792, 237.027, 52572.951 20/06/19,23:31:29,13,09,1, 11.9,1,1, 11.945, 10510.807, 237.043, 52572.979 20/06/19,23:31:29,14,09,1, 11.9,1,1, 11.945, 10510.809, 237.025, 52572.918 20/06/19,23:31:29,15,09,1, 11.9,1,1, 11.945, 10510.804, 237.035, 52573.001 20/06/19,23:31:29,16,09,1, 11.9,1,1, 11.945, 10510.803, 237.015, 52573.001 20/06/19,23:31:29,17,09,1, 11.9,1,1, 11.945, 10510.812, 237.015, 52572.966 20/06/19,23:31:29,18,09,1, 11.9,1,1, 11.945, 10510.811, 237.003, 52572.974 20/06/19,23:31:29,19,09,1, 11.9,1,1, 11.945, 10510.790, 237.013, 52572.957 20/06/19,23:31:30,00,09,1, 11.9,1,1, 11.949, 10510.788, 237.019, 52573.013 20/06/19,23:31:30,01,09,1, 11.9,1,1, 11.949, 10510.824, 237.017, 52572.974 20/06/19,23:31:30,02,09,1, 11.9,1,1, 11.949, 10510.805, 237.028, 52572.998 20/06/19,23:31:30,03,09,1, 11.9,1,1, 11.949, 10510.806, 237.032, 52572.979 20/06/19,23:31:30,04,09,1, 11.9,1,1, 11.949, 10510.790, 237.008, 52572.945 20/06/19,23:31:30,05,09,1, 11.9,1,1, 11.949, 10510.790, 237.006, 52572.964 20/06/19,23:31:30,06,09,1, 11.9,1,1, 11.949, 10510.798, 237.014, 52572.917 20/06/19,23:31:30,07,09,1, 11.9,1,1, 11.949, 10510.769, 237.056, 52573.002 20/06/19,23:31:30,08,09,1, 11.9,1,1, 11.949, 10510.761, 237.022, 52572.999 20/06/19,23:31:30,09,09,1, 11.9,1,1, 11.949, 10510.791, 237.015, 52572.999 20/06/19,23:31:30,10,09,1, 11.9,1,1, 11.949, 10510.786, 237.026, 52573.006 20/06/19,23:31:30,11,09,1, 11.9,1,1, 11.949, 10510.799, 236.990, 52572.966 20/06/19,23:31:30,12,09,1, 11.9,1,1, 11.949, 10510.793, 237.017, 52572.970 20/06/19,23:31:30,13,09,1, 11.9,1,1, 11.949, 10510.801, 237.032, 52573.002 20/06/19,23:31:30,14,09,1, 11.9,1,1, 11.949, 10510.788, 237.018, 52572.964 20/06/19,23:31:30,15,09,1, 11.9,1,1, 11.949, 10510.781, 237.008, 52573.027 20/06/19,23:31:30,16,09,1, 11.9,1,1, 11.949, 10510.788, 237.026, 52573.014 20/06/19,23:31:30,17,09,1, 11.9,1,1, 11.949, 10510.798, 236.990, 52573.006 20/06/19,23:31:30,18,09,1, 11.9,1,1, 11.949, 10510.799, 236.992, 52572.963 20/06/19,23:31:30,19,09,1, 11.9,1,1, 11.949, 10510.789, 237.019, 52573.013 20/06/19,23:31:31,00,09,1, 11.9,1,1, 11.951, 10510.780, 237.021, 52573.034 20/06/19,23:31:31,01,09,1, 11.9,1,1, 11.951, 10510.778, 236.994, 52572.996 20/06/19,23:31:31,02,09,1, 11.9,1,1, 11.951, 10510.765, 237.009, 52572.993 20/06/19,23:31:31,03,09,1, 11.9,1,1, 11.951, 10510.791, 237.027, 52573.043 20/06/19,23:31:31,04,09,1, 11.9,1,1, 11.951, 10510.767, 236.992, 52572.989 20/06/19,23:31:31,05,09,1, 11.9,1,1, 11.951, 10510.787, 237.022, 52573.049 20/06/19,23:31:31,06,09,1, 11.9,1,1, 11.951, 10510.750, 237.008, 52573.015 20/06/19,23:31:31,07,09,1, 11.9,1,1, 11.951, 10510.760, 237.029, 52572.988 20/06/19,23:31:31,08,09,1, 11.9,1,1, 11.951, 10510.753, 237.033, 52573.028 20/06/19,23:31:31,09,09,1, 11.9,1,1, 11.951, 10510.775, 237.021, 52572.999 20/06/19,23:31:31,10,09,1, 11.9,1,1, 11.951, 10510.765, 237.020, 52573.036 20/06/19,23:31:31,11,09,1, 11.9,1,1, 11.951, 10510.788, 237.012, 52573.054 20/06/19,23:31:31,12,09,1, 11.9,1,1, 11.951, 10510.726, 236.979, 52572.970 20/06/19,23:31:31,13,09,1, 11.9,1,1, 11.951, 10510.748, 236.978, 52572.996 20/06/19,23:31:31,14,09,1, 11.9,1,1, 11.951, 10510.763, 237.006, 52573.047 20/06/19,23:31:31,15,09,1, 11.9,1,1, 11.951, 10510.759, 236.975, 52573.007 20/06/19,23:31:31,16,09,1, 11.9,1,1, 11.951, 10510.757, 236.991, 52573.008 20/06/19,23:31:31,17,09,1, 11.9,1,1, 11.951, 10510.750, 236.997, 52573.013 20/06/19,23:31:31,18,09,1, 11.9,1,1, 11.951, 10510.781, 237.026, 52573.041 20/06/19,23:31:31,19,09,1, 11.9,1,1, 11.951, 10510.781, 237.021, 52573.034 20/06/19,23:31:32,00,09,1, 11.9,1,1, 11.945, 10510.730, 236.943, 52572.975 20/06/19,23:31:32,01,09,1, 11.9,1,1, 11.945, 10510.781, 237.011, 52573.044 20/06/19,23:31:32,02,09,1, 11.9,1,1, 11.945, 10510.765, 237.016, 52573.048 20/06/19,23:31:32,03,09,1, 11.9,1,1, 11.945, 10510.737, 236.995, 52573.071 20/06/19,23:31:32,04,09,1, 11.9,1,1, 11.945, 10510.726, 236.965, 52573.032 20/06/19,23:31:32,05,09,1, 11.9,1,1, 11.945, 10510.755, 236.973, 52573.047 20/06/19,23:31:32,06,09,1, 11.9,1,1, 11.945, 10510.734, 236.973, 52573.042 20/06/19,23:31:32,07,09,1, 11.9,1,1, 11.945, 10510.774, 236.975, 52573.044 20/06/19,23:31:32,08,09,1, 11.9,1,1, 11.945, 10510.776, 236.960, 52573.024 20/06/19,23:31:32,09,09,1, 11.9,1,1, 11.945, 10510.736, 236.957, 52573.025 20/06/19,23:31:32,10,09,1, 11.9,1,1, 11.945, 10510.754, 236.956, 52573.029 20/06/19,23:31:32,11,09,1, 11.9,1,1, 11.945, 10510.745, 236.933, 52573.022 20/06/19,23:31:32,12,09,1, 11.9,1,1, 11.945, 10510.714, 236.929, 52573.017 20/06/19,23:31:32,13,09,1, 11.9,1,1, 11.945, 10510.743, 236.978, 52573.063 20/06/19,23:31:32,14,09,1, 11.9,1,1, 11.945, 10510.729, 236.954, 52573.070 20/06/19,23:31:32,15,09,1, 11.9,1,1, 11.945, 10510.744, 236.938, 52572.995 20/06/19,23:31:32,16,09,1, 11.9,1,1, 11.945, 10510.754, 236.926, 52573.063 20/06/19,23:31:32,17,09,1, 11.9,1,1, 11.945, 10510.749, 236.944, 52573.057 20/06/19,23:31:32,18,09,1, 11.9,1,1, 11.945, 10510.719, 236.931, 52573.164 20/06/19,23:31:32,19,09,1, 11.9,1,1, 11.945, 10510.737, 236.943, 52572.975 20/06/19,23:31:33,00,09,1, 11.9,1,1, 11.942, 10510.755, 236.864, 52573.059 20/06/19,23:31:33,01,09,1, 11.9,1,1, 11.942, 10510.752, 236.884, 52573.007 20/06/19,23:31:33,02,09,1, 11.9,1,1, 11.942, 10510.753, 236.899, 52573.001 20/06/19,23:31:33,03,09,1, 11.9,1,1, 11.942, 10510.749, 236.904, 52573.072 20/06/19,23:31:33,04,09,1, 11.9,1,1, 11.942, 10510.761, 236.924, 52573.064 20/06/19,23:31:33,05,09,1, 11.9,1,1, 11.942, 10510.742, 236.922, 52573.054 20/06/19,23:31:33,06,09,1, 11.9,1,1, 11.942, 10510.781, 236.898, 52573.055 20/06/19,23:31:33,07,09,1, 11.9,1,1, 11.942, 10510.766, 236.913, 52573.051 20/06/19,23:31:33,08,09,1, 11.9,1,1, 11.942, 10510.743, 236.910, 52573.058 20/06/19,23:31:33,09,09,1, 11.9,1,1, 11.942, 10510.771, 236.889, 52573.049 20/06/19,23:31:33,10,09,1, 11.9,1,1, 11.942, 10510.770, 236.872, 52573.022 20/06/19,23:31:33,11,09,1, 11.9,1,1, 11.942, 10510.771, 236.864, 52573.051 20/06/19,23:31:33,12,09,1, 11.9,1,1, 11.942, 10510.737, 236.902, 52573.052 20/06/19,23:31:33,13,09,1, 11.9,1,1, 11.942, 10510.779, 236.906, 52573.033 20/06/19,23:31:33,14,09,1, 11.9,1,1, 11.942, 10510.752, 236.881, 52573.019 20/06/19,23:31:33,15,09,1, 11.9,1,1, 11.942, 10510.770, 236.902, 52573.040 20/06/19,23:31:33,16,09,1, 11.9,1,1, 11.942, 10510.777, 236.879, 52573.034 20/06/19,23:31:33,17,09,1, 11.9,1,1, 11.942, 10510.765, 236.852, 52573.033 20/06/19,23:31:33,18,09,1, 11.9,1,1, 11.942, 10510.780, 236.884, 52573.056 20/06/19,23:31:33,19,09,1, 11.9,1,1, 11.942, 10510.757, 236.864, 52573.059 20/06/19,23:31:34,00,09,1, 11.8,1,1, 11.947, 10510.746, 236.784, 52573.108 20/06/19,23:31:34,01,09,1, 11.8,1,1, 11.947, 10510.791, 236.890, 52572.983 20/06/19,23:31:34,02,09,1, 11.8,1,1, 11.947, 10510.780, 236.869, 52573.075 20/06/19,23:31:34,03,09,1, 11.8,1,1, 11.947, 10510.745, 236.835, 52573.026 20/06/19,23:31:34,04,09,1, 11.8,1,1, 11.947, 10510.762, 236.869, 52573.080 20/06/19,23:31:34,05,09,1, 11.8,1,1, 11.947, 10510.793, 236.863, 52573.035 20/06/19,23:31:34,06,09,1, 11.8,1,1, 11.947, 10510.788, 236.852, 52573.038 20/06/19,23:31:34,07,09,1, 11.8,1,1, 11.947, 10510.759, 236.838, 52573.099 20/06/19,23:31:34,08,09,1, 11.8,1,1, 11.947, 10510.786, 236.844, 52573.081 20/06/19,23:31:34,09,09,1, 11.8,1,1, 11.947, 10510.752, 236.808, 52573.096 20/06/19,23:31:34,10,09,1, 11.8,1,1, 11.947, 10510.773, 236.814, 52573.046 20/06/19,23:31:34,11,09,1, 11.8,1,1, 11.947, 10510.762, 236.859, 52573.072 20/06/19,23:31:34,12,09,1, 11.8,1,1, 11.947, 10510.775, 236.823, 52573.072 20/06/19,23:31:34,13,09,1, 11.8,1,1, 11.947, 10510.756, 236.812, 52573.073 20/06/19,23:31:34,14,09,1, 11.8,1,1, 11.947, 10510.750, 236.802, 52573.058 20/06/19,23:31:34,15,09,1, 11.8,1,1, 11.947, 10510.782, 236.794, 52573.063 20/06/19,23:31:34,16,09,1, 11.8,1,1, 11.947, 10510.764, 236.813, 52573.094 20/06/19,23:31:34,17,09,1, 11.8,1,1, 11.947, 10510.758, 236.818, 52573.099 20/06/19,23:31:34,18,09,1, 11.8,1,1, 11.947, 10510.746, 236.811, 52573.088 20/06/19,23:31:34,19,09,1, 11.8,1,1, 11.947, 10510.751, 236.784, 52573.108 20/06/19,23:31:35,00,09,1, 11.9,1,1, 11.943, 10510.755, 236.782, 52573.100 20/06/19,23:31:35,01,09,1, 11.9,1,1, 11.943, 10510.759, 236.784, 52573.059 20/06/19,23:31:35,02,09,1, 11.9,1,1, 11.943, 10510.764, 236.796, 52573.088 20/06/19,23:31:35,03,09,1, 11.9,1,1, 11.943, 10510.760, 236.783, 52573.100 20/06/19,23:31:35,04,09,1, 11.9,1,1, 11.943, 10510.768, 236.797, 52573.092 20/06/19,23:31:35,05,09,1, 11.9,1,1, 11.943, 10510.772, 236.771, 52573.112 20/06/19,23:31:35,06,09,1, 11.9,1,1, 11.943, 10510.795, 236.824, 52573.105 20/06/19,23:31:35,07,09,1, 11.9,1,1, 11.943, 10510.724, 236.787, 52573.132 20/06/19,23:31:35,08,09,1, 11.9,1,1, 11.943, 10510.756, 236.794, 52573.246 20/06/19,23:31:35,09,09,1, 11.9,1,1, 11.943, 10510.788, 236.781, 52573.081 20/06/19,23:31:35,10,09,1, 11.9,1,1, 11.943, 10510.737, 236.749, 52573.042 20/06/19,23:31:35,11,09,1, 11.9,1,1, 11.943, 10510.739, 236.788, 52573.099 20/06/19,23:31:35,12,09,1, 11.9,1,1, 11.943, 10510.769, 236.789, 52573.103 20/06/19,23:31:35,13,09,1, 11.9,1,1, 11.943, 10510.745, 236.767, 52573.093 20/06/19,23:31:35,14,09,1, 11.9,1,1, 11.943, 10510.798, 236.780, 52573.049 20/06/19,23:31:35,15,09,1, 11.9,1,1, 11.943, 10510.721, 236.758, 52573.097 20/06/19,23:31:35,16,09,1, 11.9,1,1, 11.943, 10510.736, 236.779, 52573.067 20/06/19,23:31:35,17,09,1, 11.9,1,1, 11.943, 10510.772, 236.767, 52573.071 20/06/19,23:31:35,18,09,1, 11.9,1,1, 11.943, 10510.750, 236.752, 52573.079 20/06/19,23:31:35,19,09,1, 11.9,1,1, 11.943, 10510.756, 236.782, 52573.100 20/06/19,23:31:36,00,09,1, 11.9,1,1, 11.945, 10510.730, 236.735, 52573.141 20/06/19,23:31:36,01,09,1, 11.9,1,1, 11.945, 10510.763, 236.761, 52573.119 20/06/19,23:31:36,02,09,1, 11.9,1,1, 11.945, 10510.722, 236.756, 52573.106 20/06/19,23:31:36,03,09,1, 11.9,1,1, 11.945, 10510.735, 236.748, 52573.093 20/06/19,23:31:36,04,09,1, 11.9,1,1, 11.945, 10510.763, 236.737, 52573.067 20/06/19,23:31:36,05,09,1, 11.9,1,1, 11.945, 10510.736, 236.738, 52573.112 20/06/19,23:31:36,06,09,1, 11.9,1,1, 11.945, 10510.737, 236.725, 52573.077 20/06/19,23:31:36,07,09,1, 11.9,1,1, 11.945, 10510.735, 236.732, 52573.074 20/06/19,23:31:36,08,09,1, 11.9,1,1, 11.945, 10510.736, 236.763, 52573.127 20/06/19,23:31:36,09,09,1, 11.9,1,1, 11.945, 10510.725, 236.749, 52573.108 20/06/19,23:31:36,10,09,1, 11.9,1,1, 11.945, 10510.741, 236.748, 52573.349 20/06/19,23:31:36,11,09,1, 11.9,1,1, 11.945, 10510.789, 236.745, 52573.049 20/06/19,23:31:36,12,09,1, 11.9,1,1, 11.945, 10510.733, 236.730, 52573.061 20/06/19,23:31:36,13,09,1, 11.9,1,1, 11.945, 10510.737, 236.731, 52573.088 20/06/19,23:31:36,14,09,1, 11.9,1,1, 11.945, 10510.747, 236.728, 52573.127 20/06/19,23:31:36,15,09,1, 11.9,1,1, 11.945, 10510.744, 236.731, 52573.099 20/06/19,23:31:36,16,09,1, 11.9,1,1, 11.945, 10510.705, 236.745, 52573.151 20/06/19,23:31:36,17,09,1, 11.9,1,1, 11.945, 10510.703, 236.727, 52573.115 20/06/19,23:31:36,18,09,1, 11.9,1,1, 11.945, 10510.719, 236.728, 52573.146 20/06/19,23:31:36,19,09,1, 11.9,1,1, 11.945, 10510.730, 236.735, 52573.141 20/06/19,23:31:37,00,09,1, 11.9,1,1, 11.942, 10510.688, 236.705, 52573.180 20/06/19,23:31:37,01,09,1, 11.9,1,1, 11.942, 10510.697, 236.722, 52573.146 20/06/19,23:31:37,02,09,1, 11.9,1,1, 11.942, 10510.690, 236.724, 52573.148 20/06/19,23:31:37,03,09,1, 11.9,1,1, 11.942, 10510.697, 236.724, 52573.159 20/06/19,23:31:37,04,09,1, 11.9,1,1, 11.942, 10510.711, 236.698, 52573.140 20/06/19,23:31:37,05,09,1, 11.9,1,1, 11.942, 10510.724, 236.726, 52573.180 20/06/19,23:31:37,06,09,1, 11.9,1,1, 11.942, 10510.701, 236.693, 52573.139 20/06/19,23:31:37,07,09,1, 11.9,1,1, 11.942, 10510.715, 236.685, 52573.145 20/06/19,23:31:37,08,09,1, 11.9,1,1, 11.942, 10510.714, 236.698, 52573.180 20/06/19,23:31:37,09,09,1, 11.9,1,1, 11.942, 10510.721, 236.690, 52573.145 20/06/19,23:31:37,10,09,1, 11.9,1,1, 11.942, 10510.705, 236.717, 52573.189 20/06/19,23:31:37,11,09,1, 11.9,1,1, 11.942, 10510.720, 236.729, 52573.123 20/06/19,23:31:37,12,09,1, 11.9,1,1, 11.942, 10510.721, 236.705, 52573.185 20/06/19,23:31:37,13,09,1, 11.9,1,1, 11.942, 10510.710, 236.709, 52573.139 20/06/19,23:31:37,14,09,1, 11.9,1,1, 11.942, 10510.710, 236.713, 52573.190 20/06/19,23:31:37,15,09,1, 11.9,1,1, 11.942, 10510.688, 236.690, 52573.123 20/06/19,23:31:37,16,09,1, 11.9,1,1, 11.942, 10510.686, 236.697, 52573.155 20/06/19,23:31:37,17,09,1, 11.9,1,1, 11.942, 10510.706, 236.717, 52573.205 20/06/19,23:31:37,18,09,1, 11.9,1,1, 11.942, 10510.684, 236.716, 52573.174 20/06/19,23:31:37,19,09,1, 11.9,1,1, 11.942, 10510.692, 236.705, 52573.180 20/06/19,23:31:38,00,09,1, 11.9,1,1, 11.939, 10510.696, 236.658, 52573.194 20/06/19,23:31:38,01,09,1, 11.9,1,1, 11.939, 10510.675, 236.680, 52573.142 20/06/19,23:31:38,02,09,1, 11.9,1,1, 11.939, 10510.673, 236.721, 52573.168 20/06/19,23:31:38,03,09,1, 11.9,1,1, 11.939, 10510.688, 236.725, 52573.154 20/06/19,23:31:38,04,09,1, 11.9,1,1, 11.939, 10510.696, 236.718, 52573.192 20/06/19,23:31:38,05,09,1, 11.9,1,1, 11.939, 10510.706, 236.707, 52573.175 20/06/19,23:31:38,06,09,1, 11.9,1,1, 11.939, 10510.675, 236.679, 52573.157 20/06/19,23:31:38,07,09,1, 11.9,1,1, 11.939, 10510.675, 236.682, 52573.187 20/06/19,23:31:38,08,09,1, 11.9,1,1, 11.939, 10510.702, 236.685, 52573.155 20/06/19,23:31:38,09,09,1, 11.9,1,1, 11.939, 10510.692, 236.688, 52573.159 20/06/19,23:31:38,10,09,1, 11.9,1,1, 11.939, 10510.683, 236.684, 52573.183 20/06/19,23:31:38,11,09,1, 11.9,1,1, 11.939, 10510.703, 236.668, 52573.197 20/06/19,23:31:38,12,09,1, 11.9,1,1, 11.939, 10510.686, 236.667, 52573.179 20/06/19,23:31:38,13,09,1, 11.9,1,1, 11.939, 10510.695, 236.666, 52573.175 20/06/19,23:31:38,14,09,1, 11.9,1,1, 11.939, 10510.717, 236.663, 52573.187 20/06/19,23:31:38,15,09,1, 11.9,1,1, 11.939, 10510.696, 236.668, 52573.237 20/06/19,23:31:38,16,09,1, 11.9,1,1, 11.939, 10510.699, 236.657, 52573.179 20/06/19,23:31:38,17,09,1, 11.9,1,1, 11.939, 10510.666, 236.649, 52573.165 20/06/19,23:31:38,18,09,1, 11.9,1,1, 11.939, 10510.673, 236.661, 52573.177 20/06/19,23:31:38,19,09,1, 11.9,1,1, 11.939, 10510.698, 236.658, 52573.194 20/06/19,23:31:39,00,09,1, 11.9,1,1, 11.943, 10510.771, 236.659, 52573.183 20/06/19,23:31:39,01,09,1, 11.9,1,1, 11.943, 10510.716, 236.682, 52573.215 20/06/19,23:31:39,02,09,1, 11.9,1,1, 11.943, 10510.727, 236.667, 52573.204 20/06/19,23:31:39,03,09,1, 11.9,1,1, 11.943, 10510.718, 236.685, 52573.205 20/06/19,23:31:39,04,09,1, 11.9,1,1, 11.943, 10510.740, 236.671, 52573.213 20/06/19,23:31:39,05,09,1, 11.9,1,1, 11.943, 10510.726, 236.693, 52573.231 20/06/19,23:31:39,06,09,1, 11.9,1,1, 11.943, 10510.709, 236.679, 52573.202 20/06/19,23:31:39,07,09,1, 11.9,1,1, 11.943, 10510.700, 236.682, 52573.240 20/06/19,23:31:39,08,09,1, 11.9,1,1, 11.943, 10510.726, 236.686, 52573.202 20/06/19,23:31:39,09,09,1, 11.9,1,1, 11.943, 10510.748, 236.677, 52573.212 20/06/19,23:31:39,10,09,1, 11.9,1,1, 11.943, 10510.724, 236.648, 52573.195 20/06/19,23:31:39,11,09,1, 11.9,1,1, 11.943, 10510.744, 236.660, 52573.194 20/06/19,23:31:39,12,09,1, 11.9,1,1, 11.943, 10510.746, 236.671, 52573.195 20/06/19,23:31:39,13,09,1, 11.9,1,1, 11.943, 10510.705, 236.677, 52573.205 20/06/19,23:31:39,14,09,1, 11.9,1,1, 11.943, 10510.782, 236.655, 52573.211 20/06/19,23:31:39,15,09,1, 11.9,1,1, 11.943, 10510.761, 236.668, 52573.227 20/06/19,23:31:39,16,09,1, 11.9,1,1, 11.943, 10510.737, 236.685, 52573.210 20/06/19,23:31:39,17,09,1, 11.9,1,1, 11.943, 10510.757, 236.653, 52573.203 20/06/19,23:31:39,18,09,1, 11.9,1,1, 11.943, 10510.770, 236.651, 52573.235 20/06/19,23:31:39,19,09,1, 11.9,1,1, 11.943, 10510.773, 236.659, 52573.183 20/06/19,23:31:40,00,09,1, 11.9,1,1, 11.947, 10510.813, 236.625, 52573.218 20/06/19,23:31:40,01,09,1, 11.9,1,1, 11.947, 10510.783, 236.655, 52573.212 20/06/19,23:31:40,02,09,1, 11.9,1,1, 11.947, 10510.767, 236.642, 52573.248 20/06/19,23:31:40,03,09,1, 11.9,1,1, 11.947, 10510.781, 236.652, 52573.235 20/06/19,23:31:40,04,09,1, 11.9,1,1, 11.947, 10510.784, 236.633, 52573.214 20/06/19,23:31:40,05,09,1, 11.9,1,1, 11.947, 10510.773, 236.623, 52573.225 20/06/19,23:31:40,06,09,1, 11.9,1,1, 11.947, 10510.799, 236.621, 52573.172 20/06/19,23:31:40,07,09,1, 11.9,1,1, 11.947, 10510.781, 236.633, 52573.194 20/06/19,23:31:40,08,09,1, 11.9,1,1, 11.947, 10510.810, 236.646, 52573.218 20/06/19,23:31:40,09,09,1, 11.9,1,1, 11.947, 10510.779, 236.648, 52573.197 20/06/19,23:31:40,10,09,1, 11.9,1,1, 11.947, 10510.789, 236.611, 52573.224 20/06/19,23:31:40,11,09,1, 11.9,1,1, 11.947, 10510.794, 236.639, 52573.273 20/06/19,23:31:40,12,09,1, 11.9,1,1, 11.947, 10510.789, 236.653, 52573.237 20/06/19,23:31:40,13,09,1, 11.9,1,1, 11.947, 10510.811, 236.640, 52573.287 20/06/19,23:31:40,14,09,1, 11.9,1,1, 11.947, 10510.803, 236.620, 52573.217 20/06/19,23:31:40,15,09,1, 11.9,1,1, 11.947, 10510.812, 236.628, 52573.256 20/06/19,23:31:40,16,09,1, 11.9,1,1, 11.947, 10510.823, 236.622, 52573.228 20/06/19,23:31:40,17,09,1, 11.9,1,1, 11.947, 10510.786, 236.606, 52573.206 20/06/19,23:31:40,18,09,1, 11.9,1,1, 11.947, 10510.778, 236.594, 52573.212 20/06/19,23:31:40,19,09,1, 11.9,1,1, 11.947, 10510.818, 236.625, 52573.218 20/06/19,23:31:41,00,09,1, 11.8,1,1, 11.942, 10510.838, 236.588, 52573.214 20/06/19,23:31:41,01,09,1, 11.8,1,1, 11.942, 10510.798, 236.583, 52573.179 20/06/19,23:31:41,02,09,1, 11.8,1,1, 11.942, 10510.828, 236.647, 52573.194 20/06/19,23:31:41,03,09,1, 11.8,1,1, 11.942, 10510.835, 236.620, 52573.248 20/06/19,23:31:41,04,09,1, 11.8,1,1, 11.942, 10510.815, 236.609, 52573.217 20/06/19,23:31:41,05,09,1, 11.8,1,1, 11.942, 10510.832, 236.609, 52573.205 20/06/19,23:31:41,06,09,1, 11.8,1,1, 11.942, 10510.832, 236.615, 52573.236 20/06/19,23:31:41,07,09,1, 11.8,1,1, 11.942, 10510.824, 236.628, 52573.220 20/06/19,23:31:41,08,09,1, 11.8,1,1, 11.942, 10510.814, 236.581, 52573.179 20/06/19,23:31:41,09,09,1, 11.8,1,1, 11.942, 10510.826, 236.604, 52573.202 20/06/19,23:31:41,10,09,1, 11.8,1,1, 11.942, 10510.844, 236.606, 52573.205 20/06/19,23:31:41,11,09,1, 11.8,1,1, 11.942, 10510.844, 236.612, 52573.224 20/06/19,23:31:41,12,09,1, 11.8,1,1, 11.942, 10510.860, 236.593, 52573.237 20/06/19,23:31:41,13,09,1, 11.8,1,1, 11.942, 10510.838, 236.607, 52573.186 20/06/19,23:31:41,14,09,1, 11.8,1,1, 11.942, 10510.836, 236.626, 52573.214 20/06/19,23:31:41,15,09,1, 11.8,1,1, 11.942, 10510.843, 236.598, 52573.207 20/06/19,23:31:41,16,09,1, 11.8,1,1, 11.942, 10510.835, 236.585, 52573.184 20/06/19,23:31:41,17,09,1, 11.8,1,1, 11.942, 10510.837, 236.589, 52573.085 20/06/19,23:31:41,18,09,1, 11.8,1,1, 11.942, 10510.827, 236.625, 52573.308 20/06/19,23:31:41,19,09,1, 11.8,1,1, 11.942, 10510.839, 236.588, 52573.214 20/06/19,23:31:42,00,09,1, 11.8,1,1, 11.940, 10510.938, 236.618, 52573.255 20/06/19,23:31:42,01,09,1, 11.8,1,1, 11.940, 10510.857, 236.609, 52573.215 20/06/19,23:31:42,02,09,1, 11.8,1,1, 11.940, 10510.843, 236.586, 52573.221 20/06/19,23:31:42,03,09,1, 11.8,1,1, 11.940, 10510.868, 236.581, 52573.228 20/06/19,23:31:42,04,09,1, 11.8,1,1, 11.940, 10510.857, 236.600, 52573.196 20/06/19,23:31:42,05,09,1, 11.8,1,1, 11.940, 10510.872, 236.599, 52573.263 20/06/19,23:31:42,06,09,1, 11.8,1,1, 11.940, 10510.883, 236.578, 52573.220 20/06/19,23:31:42,07,09,1, 11.8,1,1, 11.940, 10510.888, 236.577, 52573.205 20/06/19,23:31:42,08,09,1, 11.8,1,1, 11.940, 10510.895, 236.607, 52573.239 20/06/19,23:31:42,09,09,1, 11.8,1,1, 11.940, 10510.892, 236.617, 52573.211 20/06/19,23:31:42,10,09,1, 11.8,1,1, 11.940, 10510.852, 236.581, 52573.211 20/06/19,23:31:42,11,09,1, 11.8,1,1, 11.940, 10510.870, 236.579, 52573.221 20/06/19,23:31:42,12,09,1, 11.8,1,1, 11.940, 10510.888, 236.591, 52573.243 20/06/19,23:31:42,13,09,1, 11.8,1,1, 11.940, 10510.915, 236.610, 52573.222 20/06/19,23:31:42,14,09,1, 11.8,1,1, 11.940, 10510.873, 236.571, 52573.207 20/06/19,23:31:42,15,09,1, 11.8,1,1, 11.940, 10510.894, 236.594, 52573.266 20/06/19,23:31:42,16,09,1, 11.8,1,1, 11.940, 10510.889, 236.601, 52573.285 20/06/19,23:31:42,17,09,1, 11.8,1,1, 11.940, 10510.916, 236.551, 52573.214 20/06/19,23:31:42,18,09,1, 11.8,1,1, 11.940, 10510.938, 236.571, 52573.211 20/06/19,23:31:42,19,09,1, 11.8,1,1, 11.940, 10510.942, 236.618, 52573.255 20/06/19,23:31:43,00,09,1, 11.9,1,1, 11.940, 10510.955, 236.544, 52573.219 20/06/19,23:31:43,01,09,1, 11.9,1,1, 11.940, 10510.915, 236.568, 52573.245 20/06/19,23:31:43,02,09,1, 11.9,1,1, 11.940, 10510.921, 236.578, 52573.235 20/06/19,23:31:43,03,09,1, 11.9,1,1, 11.940, 10510.943, 236.615, 52573.247 20/06/19,23:31:43,04,09,1, 11.9,1,1, 11.940, 10510.931, 236.569, 52573.238 20/06/19,23:31:43,05,09,1, 11.9,1,1, 11.940, 10510.928, 236.593, 52573.261 20/06/19,23:31:43,06,09,1, 11.9,1,1, 11.940, 10510.917, 236.602, 52573.259 20/06/19,23:31:43,07,09,1, 11.9,1,1, 11.940, 10510.930, 236.596, 52573.243 20/06/19,23:31:43,08,09,1, 11.9,1,1, 11.940, 10510.913, 236.562, 52573.223 20/06/19,23:31:43,09,09,1, 11.9,1,1, 11.940, 10510.953, 236.595, 52573.259 20/06/19,23:31:43,10,09,1, 11.9,1,1, 11.940, 10510.950, 236.572, 52573.252 20/06/19,23:31:43,11,09,1, 11.9,1,1, 11.940, 10510.933, 236.585, 52573.221 20/06/19,23:31:43,12,09,1, 11.9,1,1, 11.940, 10510.946, 236.593, 52573.218 20/06/19,23:31:43,13,09,1, 11.9,1,1, 11.940, 10510.951, 236.593, 52573.223 20/06/19,23:31:43,14,09,1, 11.9,1,1, 11.940, 10510.950, 236.608, 52573.292 20/06/19,23:31:43,15,09,1, 11.9,1,1, 11.940, 10510.946, 236.556, 52573.230 20/06/19,23:31:43,16,09,1, 11.9,1,1, 11.940, 10510.941, 236.579, 52573.240 20/06/19,23:31:43,17,09,1, 11.9,1,1, 11.940, 10510.962, 236.591, 52573.268 20/06/19,23:31:43,18,09,1, 11.9,1,1, 11.940, 10510.983, 236.577, 52573.244 20/06/19,23:31:43,19,09,1, 11.9,1,1, 11.940, 10510.961, 236.544, 52573.219 20/06/19,23:31:44,00,09,1, 11.9,1,1, 11.941, 10510.955, 236.571, 52573.317 20/06/19,23:31:44,01,09,1, 11.9,1,1, 11.941, 10510.956, 236.581, 52573.286 20/06/19,23:31:44,02,09,1, 11.9,1,1, 11.941, 10510.962, 236.572, 52573.265 20/06/19,23:31:44,03,09,1, 11.9,1,1, 11.941, 10510.959, 236.565, 52573.196 20/06/19,23:31:44,04,09,1, 11.9,1,1, 11.941, 10510.937, 236.548, 52573.223 20/06/19,23:31:44,05,09,1, 11.9,1,1, 11.941, 10510.958, 236.574, 52573.325 20/06/19,23:31:44,06,09,1, 11.9,1,1, 11.941, 10510.922, 236.555, 52573.288 20/06/19,23:31:44,07,09,1, 11.9,1,1, 11.941, 10510.944, 236.553, 52573.255 20/06/19,23:31:44,08,09,1, 11.9,1,1, 11.941, 10510.947, 236.575, 52573.263 20/06/19,23:31:44,09,09,1, 11.9,1,1, 11.941, 10510.966, 236.548, 52573.127 20/06/19,23:31:44,10,09,1, 11.9,1,1, 11.941, 10510.965, 236.533, 52573.255 20/06/19,23:31:44,11,09,1, 11.9,1,1, 11.941, 10510.981, 236.542, 52573.282 20/06/19,23:31:44,12,09,1, 11.9,1,1, 11.941, 10510.975, 236.543, 52573.252 20/06/19,23:31:44,13,09,1, 11.9,1,1, 11.941, 10510.963, 236.541, 52573.249 20/06/19,23:31:44,14,09,1, 11.9,1,1, 11.941, 10510.960, 236.511, 52573.238 20/06/19,23:31:44,15,09,1, 11.9,1,1, 11.941, 10510.963, 236.564, 52573.268 20/06/19,23:31:44,16,09,1, 11.9,1,1, 11.941, 10510.963, 236.551, 52573.259 20/06/19,23:31:44,17,09,1, 11.9,1,1, 11.941, 10510.962, 236.546, 52573.258 20/06/19,23:31:44,18,09,1, 11.9,1,1, 11.941, 10510.959, 236.556, 52573.285 20/06/19,23:31:44,19,09,1, 11.9,1,1, 11.941, 10510.958, 236.571, 52573.317 20/06/19,23:31:45,00,09,1, 11.8,1,1, 11.943, 10510.963, 236.556, 52573.294 20/06/19,23:31:45,01,09,1, 11.8,1,1, 11.943, 10510.977, 236.577, 52573.325 20/06/19,23:31:45,02,09,1, 11.8,1,1, 11.943, 10510.964, 236.561, 52573.274 20/06/19,23:31:45,03,09,1, 11.8,1,1, 11.943, 10510.970, 236.549, 52573.295 20/06/19,23:31:45,04,09,1, 11.8,1,1, 11.943, 10510.990, 236.532, 52573.239 20/06/19,23:31:45,05,09,1, 11.8,1,1, 11.943, 10510.959, 236.527, 52573.261 20/06/19,23:31:45,06,09,1, 11.8,1,1, 11.943, 10510.960, 236.558, 52573.247 20/06/19,23:31:45,07,09,1, 11.8,1,1, 11.943, 10510.946, 236.548, 52573.286 20/06/19,23:31:45,08,09,1, 11.8,1,1, 11.943, 10510.972, 236.569, 52573.277 20/06/19,23:31:45,09,09,1, 11.8,1,1, 11.943, 10510.981, 236.546, 52573.229 20/06/19,23:31:45,10,09,1, 11.8,1,1, 11.943, 10510.989, 236.547, 52573.298 20/06/19,23:31:45,11,09,1, 11.8,1,1, 11.943, 10510.982, 236.544, 52573.248 20/06/19,23:31:45,12,09,1, 11.8,1,1, 11.943, 10510.970, 236.546, 52573.286 20/06/19,23:31:45,13,09,1, 11.8,1,1, 11.943, 10510.936, 236.552, 52573.394 20/06/19,23:31:45,14,09,1, 11.8,1,1, 11.943, 10510.993, 236.549, 52573.184 20/06/19,23:31:45,15,09,1, 11.8,1,1, 11.943, 10510.980, 236.564, 52573.214 20/06/19,23:31:45,16,09,1, 11.8,1,1, 11.943, 10510.978, 236.546, 52573.231 20/06/19,23:31:45,17,09,1, 11.8,1,1, 11.943, 10510.994, 236.555, 52573.232 20/06/19,23:31:45,18,09,1, 11.8,1,1, 11.943, 10510.990, 236.552, 52573.297 20/06/19,23:31:45,19,09,1, 11.8,1,1, 11.943, 10510.968, 236.556, 52573.294 20/06/19,23:31:46,00,09,1, 11.9,1,1, 11.941, 10510.947, 236.509, 52573.388 20/06/19,23:31:46,01,09,1, 11.9,1,1, 11.941, 10510.986, 236.564, 52573.262 20/06/19,23:31:46,02,09,1, 11.9,1,1, 11.941, 10510.979, 236.527, 52573.297 20/06/19,23:31:46,03,09,1, 11.9,1,1, 11.941, 10510.998, 236.521, 52573.289 20/06/19,23:31:46,04,09,1, 11.9,1,1, 11.941, 10510.977, 236.539, 52573.290 20/06/19,23:31:46,05,09,1, 11.9,1,1, 11.941, 10510.959, 236.538, 52573.261 20/06/19,23:31:46,06,09,1, 11.9,1,1, 11.941, 10510.987, 236.539, 52573.287 20/06/19,23:31:46,07,09,1, 11.9,1,1, 11.941, 10510.970, 236.529, 52573.246 20/06/19,23:31:46,08,09,1, 11.9,1,1, 11.941, 10510.956, 236.525, 52573.276 20/06/19,23:31:46,09,09,1, 11.9,1,1, 11.941, 10510.969, 236.558, 52573.301 20/06/19,23:31:46,10,09,1, 11.9,1,1, 11.941, 10510.957, 236.522, 52573.278 20/06/19,23:31:46,11,09,1, 11.9,1,1, 11.941, 10510.979, 236.522, 52573.310 20/06/19,23:31:46,12,09,1, 11.9,1,1, 11.941, 10510.978, 236.558, 52573.279 20/06/19,23:31:46,13,09,1, 11.9,1,1, 11.941, 10510.981, 236.519, 52573.282 20/06/19,23:31:46,14,09,1, 11.9,1,1, 11.941, 10510.970, 236.516, 52573.274 20/06/19,23:31:46,15,09,1, 11.9,1,1, 11.941, 10510.949, 236.513, 52573.295 20/06/19,23:31:46,16,09,1, 11.9,1,1, 11.941, 10510.975, 236.548, 52573.312 20/06/19,23:31:46,17,09,1, 11.9,1,1, 11.941, 10510.948, 236.510, 52573.248 20/06/19,23:31:46,18,09,1, 11.9,1,1, 11.941, 10510.957, 236.502, 52573.071 20/06/19,23:31:46,19,09,1, 11.9,1,1, 11.941, 10510.947, 236.509, 52573.388 20/06/19,23:31:47,00,09,1, 11.9,1,1, 11.940, 10510.913, 236.482, 52573.344 20/06/19,23:31:47,01,09,1, 11.9,1,1, 11.940, 10510.948, 236.514, 52573.338 20/06/19,23:31:47,02,09,1, 11.9,1,1, 11.940, 10510.975, 236.515, 52573.332 20/06/19,23:31:47,03,09,1, 11.9,1,1, 11.940, 10510.951, 236.524, 52573.337 20/06/19,23:31:47,04,09,1, 11.9,1,1, 11.940, 10510.940, 236.515, 52573.330 20/06/19,23:31:47,05,09,1, 11.9,1,1, 11.940, 10510.954, 236.492, 52573.306 20/06/19,23:31:47,06,09,1, 11.9,1,1, 11.940, 10510.940, 236.511, 52573.297 20/06/19,23:31:47,07,09,1, 11.9,1,1, 11.940, 10510.944, 236.498, 52573.308 20/06/19,23:31:47,08,09,1, 11.9,1,1, 11.940, 10510.927, 236.494, 52573.274 20/06/19,23:31:47,09,09,1, 11.9,1,1, 11.940, 10510.958, 236.495, 52573.315 20/06/19,23:31:47,10,09,1, 11.9,1,1, 11.940, 10510.930, 236.475, 52573.285 20/06/19,23:31:47,11,09,1, 11.9,1,1, 11.940, 10510.951, 236.527, 52573.337 20/06/19,23:31:47,12,09,1, 11.9,1,1, 11.940, 10510.951, 236.495, 52573.302 20/06/19,23:31:47,13,09,1, 11.9,1,1, 11.940, 10510.919, 236.502, 52573.341 20/06/19,23:31:47,14,09,1, 11.9,1,1, 11.940, 10510.944, 236.485, 52573.323 20/06/19,23:31:47,15,09,1, 11.9,1,1, 11.940, 10510.948, 236.479, 52573.300 20/06/19,23:31:47,16,09,1, 11.9,1,1, 11.940, 10510.917, 236.475, 52573.323 20/06/19,23:31:47,17,09,1, 11.9,1,1, 11.940, 10510.946, 236.482, 52573.302 20/06/19,23:31:47,18,09,1, 11.9,1,1, 11.940, 10510.954, 236.492, 52573.302 20/06/19,23:31:47,19,09,1, 11.9,1,1, 11.940, 10510.915, 236.482, 52573.344 20/06/19,23:31:48,00,09,1, 11.9,1,1, 11.939, 10510.888, 236.439, 52573.328 20/06/19,23:31:48,01,09,1, 11.9,1,1, 11.939, 10510.932, 236.487, 52573.318 20/06/19,23:31:48,02,09,1, 11.9,1,1, 11.939, 10510.906, 236.501, 52573.347 20/06/19,23:31:48,03,09,1, 11.9,1,1, 11.939, 10510.930, 236.484, 52573.320 20/06/19,23:31:48,04,09,1, 11.9,1,1, 11.939, 10510.920, 236.462, 52573.319 20/06/19,23:31:48,05,09,1, 11.9,1,1, 11.939, 10510.924, 236.489, 52573.342 20/06/19,23:31:48,06,09,1, 11.9,1,1, 11.939, 10510.917, 236.477, 52573.288 20/06/19,23:31:48,07,09,1, 11.9,1,1, 11.939, 10510.901, 236.456, 52573.295 20/06/19,23:31:48,08,09,1, 11.9,1,1, 11.939, 10510.925, 236.465, 52573.323 20/06/19,23:31:48,09,09,1, 11.9,1,1, 11.939, 10510.922, 236.478, 52573.313 20/06/19,23:31:48,10,09,1, 11.9,1,1, 11.939, 10510.905, 236.440, 52573.357 20/06/19,23:31:48,11,09,1, 11.9,1,1, 11.939, 10510.893, 236.460, 52573.314 20/06/19,23:31:48,12,09,1, 11.9,1,1, 11.939, 10510.907, 236.479, 52573.357 20/06/19,23:31:48,13,09,1, 11.9,1,1, 11.939, 10510.910, 236.442, 52573.339 20/06/19,23:31:48,14,09,1, 11.9,1,1, 11.939, 10510.898, 236.490, 52573.304 20/06/19,23:31:48,15,09,1, 11.9,1,1, 11.939, 10510.884, 236.441, 52573.351 20/06/19,23:31:48,16,09,1, 11.9,1,1, 11.939, 10510.902, 236.463, 52573.381 20/06/19,23:31:48,17,09,1, 11.9,1,1, 11.939, 10510.893, 236.431, 52573.308 20/06/19,23:31:48,18,09,1, 11.9,1,1, 11.939, 10510.911, 236.444, 52573.359 20/06/19,23:31:48,19,09,1, 11.9,1,1, 11.939, 10510.890, 236.439, 52573.328 20/06/19,23:31:49,00,08,1, 11.9,1,1, 11.941, 10510.863, 236.434, 52573.368 20/06/19,23:31:49,01,08,1, 11.9,1,1, 11.941, 10510.898, 236.439, 52573.342 20/06/19,23:31:49,02,08,1, 11.9,1,1, 11.941, 10510.898, 236.449, 52573.339 20/06/19,23:31:49,03,08,1, 11.9,1,1, 11.941, 10510.889, 236.417, 52573.328 20/06/19,23:31:49,04,08,1, 11.9,1,1, 11.941, 10510.919, 236.453, 52573.382 20/06/19,23:31:49,05,08,1, 11.9,1,1, 11.941, 10510.881, 236.436, 52573.353 20/06/19,23:31:49,06,08,1, 11.9,1,1, 11.941, 10510.866, 236.415, 52573.347 20/06/19,23:31:49,07,08,1, 11.9,1,1, 11.941, 10510.867, 236.439, 52573.370 20/06/19,23:31:49,08,08,1, 11.9,1,1, 11.941, 10510.892, 236.416, 52573.329 20/06/19,23:31:49,09,08,1, 11.9,1,1, 11.941, 10510.885, 236.422, 52573.355 20/06/19,23:31:49,10,08,1, 11.9,1,1, 11.941, 10510.849, 236.432, 52573.372 20/06/19,23:31:49,11,08,1, 11.9,1,1, 11.941, 10510.875, 236.410, 52573.332 20/06/19,23:31:49,12,08,1, 11.9,1,1, 11.941, 10510.873, 236.426, 52573.347 20/06/19,23:31:49,13,08,1, 11.9,1,1, 11.941, 10510.873, 236.389, 52573.368 20/06/19,23:31:49,14,08,1, 11.9,1,1, 11.941, 10510.873, 236.404, 52573.347 20/06/19,23:31:49,15,08,1, 11.9,1,1, 11.941, 10510.888, 236.417, 52573.375 20/06/19,23:31:49,16,08,1, 11.9,1,1, 11.941, 10510.859, 236.407, 52573.375 20/06/19,23:31:49,17,08,1, 11.9,1,1, 11.941, 10510.861, 236.404, 52573.316 20/06/19,23:31:49,18,08,1, 11.9,1,1, 11.941, 10510.868, 236.414, 52573.345 20/06/19,23:31:49,19,08,1, 11.9,1,1, 11.941, 10510.869, 236.434, 52573.368 20/06/19,23:31:50,00,08,1, 11.9,1,1, 11.941, 10510.871, 236.363, 52573.348 20/06/19,23:31:50,01,08,1, 11.9,1,1, 11.941, 10510.868, 236.386, 52573.412 20/06/19,23:31:50,02,08,1, 11.9,1,1, 11.941, 10510.850, 236.413, 52573.390 20/06/19,23:31:50,03,08,1, 11.9,1,1, 11.941, 10510.883, 236.403, 52573.353 20/06/19,23:31:50,04,08,1, 11.9,1,1, 11.941, 10510.901, 236.409, 52573.388 20/06/19,23:31:50,05,08,1, 11.9,1,1, 11.941, 10510.858, 236.395, 52573.388 20/06/19,23:31:50,06,08,1, 11.9,1,1, 11.941, 10510.890, 236.396, 52573.355 20/06/19,23:31:50,07,08,1, 11.9,1,1, 11.941, 10510.865, 236.366, 52573.370 20/06/19,23:31:50,08,08,1, 11.9,1,1, 11.941, 10510.851, 236.400, 52573.375 20/06/19,23:31:50,09,08,1, 11.9,1,1, 11.941, 10510.857, 236.394, 52573.357 20/06/19,23:31:50,10,08,1, 11.9,1,1, 11.941, 10510.867, 236.395, 52573.373 20/06/19,23:31:50,11,08,1, 11.9,1,1, 11.941, 10510.855, 236.403, 52573.391 20/06/19,23:31:50,12,08,1, 11.9,1,1, 11.941, 10510.853, 236.377, 52573.372 20/06/19,23:31:50,13,08,1, 11.9,1,1, 11.941, 10510.851, 236.371, 52573.377 20/06/19,23:31:50,14,08,1, 11.9,1,1, 11.941, 10510.890, 236.367, 52573.387 20/06/19,23:31:50,15,08,1, 11.9,1,1, 11.941, 10510.883, 236.371, 52573.374 20/06/19,23:31:50,16,08,1, 11.9,1,1, 11.941, 10510.889, 236.385, 52573.341 20/06/19,23:31:50,17,08,1, 11.9,1,1, 11.941, 10510.903, 236.391, 52573.371 20/06/19,23:31:50,18,08,1, 11.9,1,1, 11.941, 10510.863, 236.362, 52573.339 20/06/19,23:31:50,19,08,1, 11.9,1,1, 11.941, 10510.879, 236.363, 52573.348 20/06/19,23:31:51,00,08,1, 11.9,1,1, 11.938, 10510.921, 236.298, 52573.362 20/06/19,23:31:51,01,08,1, 11.9,1,1, 11.938, 10510.870, 236.380, 52573.388 20/06/19,23:31:51,02,08,1, 11.9,1,1, 11.938, 10510.897, 236.349, 52573.390 20/06/19,23:31:51,03,08,1, 11.9,1,1, 11.938, 10510.877, 236.368, 52573.354 20/06/19,23:31:51,04,08,1, 11.9,1,1, 11.938, 10510.906, 236.361, 52573.396 20/06/19,23:31:51,05,08,1, 11.9,1,1, 11.938, 10510.913, 236.366, 52573.420 20/06/19,23:31:51,06,08,1, 11.9,1,1, 11.938, 10510.894, 236.337, 52573.386 20/06/19,23:31:51,07,08,1, 11.9,1,1, 11.938, 10510.876, 236.343, 52573.378 20/06/19,23:31:51,08,08,1, 11.9,1,1, 11.938, 10510.902, 236.343, 52573.345 20/06/19,23:31:51,09,08,1, 11.9,1,1, 11.938, 10510.899, 236.335, 52573.380 20/06/19,23:31:51,10,08,1, 11.9,1,1, 11.938, 10510.907, 236.349, 52573.437 20/06/19,23:31:51,11,08,1, 11.9,1,1, 11.938, 10510.904, 236.323, 52573.366 20/06/19,23:31:51,12,08,1, 11.9,1,1, 11.938, 10510.902, 236.340, 52573.393 20/06/19,23:31:51,13,08,1, 11.9,1,1, 11.938, 10510.881, 236.337, 52573.380 20/06/19,23:31:51,14,08,1, 11.9,1,1, 11.938, 10510.886, 236.310, 52573.381 20/06/19,23:31:51,15,08,1, 11.9,1,1, 11.938, 10510.908, 236.316, 52573.404 20/06/19,23:31:51,16,08,1, 11.9,1,1, 11.938, 10510.910, 236.338, 52573.387 20/06/19,23:31:51,17,08,1, 11.9,1,1, 11.938, 10510.930, 236.356, 52573.403 20/06/19,23:31:51,18,08,1, 11.9,1,1, 11.938, 10510.900, 236.326, 52573.415 20/06/19,23:31:51,19,08,1, 11.9,1,1, 11.938, 10510.922, 236.298, 52573.362 20/06/19,23:31:52,00,08,1, 11.8,1,1, 11.940, 10510.980, 236.303, 52573.406 20/06/19,23:31:52,01,08,1, 11.8,1,1, 11.940, 10510.951, 236.345, 52573.378 20/06/19,23:31:52,02,08,1, 11.8,1,1, 11.940, 10510.907, 236.284, 52573.303 20/06/19,23:31:52,03,08,1, 11.8,1,1, 11.940, 10510.920, 236.302, 52573.338 20/06/19,23:31:52,04,08,1, 11.8,1,1, 11.940, 10510.955, 236.290, 52573.349 20/06/19,23:31:52,05,08,1, 11.8,1,1, 11.940, 10510.935, 236.303, 52573.355 20/06/19,23:31:52,06,08,1, 11.8,1,1, 11.940, 10510.933, 236.291, 52573.384 20/06/19,23:31:52,07,08,1, 11.8,1,1, 11.940, 10510.954, 236.303, 52573.372 20/06/19,23:31:52,08,08,1, 11.8,1,1, 11.940, 10510.960, 236.297, 52573.381 20/06/19,23:31:52,09,08,1, 11.8,1,1, 11.940, 10510.969, 236.310, 52573.383 20/06/19,23:31:52,10,08,1, 11.8,1,1, 11.940, 10510.951, 236.296, 52573.359 20/06/19,23:31:52,11,08,1, 11.8,1,1, 11.940, 10510.954, 236.290, 52573.379 20/06/19,23:31:52,12,08,1, 11.8,1,1, 11.940, 10510.970, 236.307, 52573.384 20/06/19,23:31:52,13,08,1, 11.8,1,1, 11.940, 10510.941, 236.297, 52573.392 20/06/19,23:31:52,14,08,1, 11.8,1,1, 11.940, 10510.962, 236.287, 52573.356 20/06/19,23:31:52,15,08,1, 11.8,1,1, 11.940, 10510.978, 236.298, 52573.369 20/06/19,23:31:52,16,08,1, 11.8,1,1, 11.940, 10510.980, 236.300, 52573.422 20/06/19,23:31:52,17,08,1, 11.8,1,1, 11.940, 10510.977, 236.296, 52573.349 20/06/19,23:31:52,18,08,1, 11.8,1,1, 11.940, 10510.979, 236.307, 52573.391 20/06/19,23:31:52,19,08,1, 11.8,1,1, 11.940, 10510.982, 236.303, 52573.406 20/06/19,23:31:53,00,08,1, 11.9,1,1, 11.939, 10510.997, 236.273, 52573.391 20/06/19,23:31:53,01,08,1, 11.9,1,1, 11.939, 10510.976, 236.280, 52573.373 20/06/19,23:31:53,02,08,1, 11.9,1,1, 11.939, 10510.979, 236.297, 52573.396 20/06/19,23:31:53,03,08,1, 11.9,1,1, 11.939, 10510.977, 236.294, 52573.400 20/06/19,23:31:53,04,08,1, 11.9,1,1, 11.939, 10510.982, 236.295, 52573.392 20/06/19,23:31:53,05,08,1, 11.9,1,1, 11.939, 10510.994, 236.290, 52573.378 20/06/19,23:31:53,06,08,1, 11.9,1,1, 11.939, 10510.990, 236.286, 52573.359 20/06/19,23:31:53,07,08,1, 11.9,1,1, 11.939, 10510.987, 236.271, 52573.371 20/06/19,23:31:53,08,08,1, 11.9,1,1, 11.939, 10511.009, 236.301, 52573.442 20/06/19,23:31:53,09,08,1, 11.9,1,1, 11.939, 10510.977, 236.248, 52573.395 20/06/19,23:31:53,10,08,1, 11.9,1,1, 11.939, 10510.970, 236.259, 52573.381 20/06/19,23:31:53,11,08,1, 11.9,1,1, 11.939, 10510.992, 236.267, 52573.418 20/06/19,23:31:53,12,08,1, 11.9,1,1, 11.939, 10511.030, 236.285, 52573.402 20/06/19,23:31:53,13,08,1, 11.9,1,1, 11.939, 10510.984, 236.260, 52573.426 20/06/19,23:31:53,14,08,1, 11.9,1,1, 11.939, 10511.006, 236.247, 52573.404 20/06/19,23:31:53,15,08,1, 11.9,1,1, 11.939, 10511.009, 236.270, 52573.368 20/06/19,23:31:53,16,08,1, 11.9,1,1, 11.939, 10511.001, 236.278, 52573.401 20/06/19,23:31:53,17,08,1, 11.9,1,1, 11.939, 10511.022, 236.285, 52573.366 20/06/19,23:31:53,18,08,1, 11.9,1,1, 11.939, 10510.991, 236.269, 52573.402 20/06/19,23:31:53,19,08,1, 11.9,1,1, 11.939, 10510.998, 236.273, 52573.391 20/06/19,23:31:54,00,08,1, 11.8,1,1, 11.942, 10511.013, 236.248, 52573.400 20/06/19,23:31:54,01,08,1, 11.8,1,1, 11.942, 10511.025, 236.267, 52573.382 20/06/19,23:31:54,02,08,1, 11.8,1,1, 11.942, 10510.987, 236.251, 52573.394 20/06/19,23:31:54,03,08,1, 11.8,1,1, 11.942, 10511.005, 236.287, 52573.417 20/06/19,23:31:54,04,08,1, 11.8,1,1, 11.942, 10511.002, 236.295, 52573.408 20/06/19,23:31:54,05,08,1, 11.8,1,1, 11.942, 10510.985, 236.251, 52573.390 20/06/19,23:31:54,06,08,1, 11.8,1,1, 11.942, 10511.026, 236.285, 52573.411 20/06/19,23:31:54,07,08,1, 11.8,1,1, 11.942, 10511.007, 236.285, 52573.365 20/06/19,23:31:54,08,08,1, 11.8,1,1, 11.942, 10511.012, 236.276, 52573.376 20/06/19,23:31:54,09,08,1, 11.8,1,1, 11.942, 10511.034, 236.261, 52573.231 20/06/19,23:31:54,10,08,1, 11.8,1,1, 11.942, 10511.030, 236.274, 52573.302 20/06/19,23:31:54,11,08,1, 11.8,1,1, 11.942, 10511.003, 236.275, 52573.392 20/06/19,23:31:54,12,08,1, 11.8,1,1, 11.942, 10511.023, 236.268, 52573.395 20/06/19,23:31:54,13,08,1, 11.8,1,1, 11.942, 10511.009, 236.270, 52573.374 20/06/19,23:31:54,14,08,1, 11.8,1,1, 11.942, 10511.023, 236.261, 52573.413 20/06/19,23:31:54,15,08,1, 11.8,1,1, 11.942, 10511.004, 236.249, 52573.403 20/06/19,23:31:54,16,08,1, 11.8,1,1, 11.942, 10511.013, 236.270, 52573.439 20/06/19,23:31:54,17,08,1, 11.8,1,1, 11.942, 10511.014, 236.281, 52573.426 20/06/19,23:31:54,18,08,1, 11.8,1,1, 11.942, 10511.020, 236.264, 52573.406 20/06/19,23:31:54,19,08,1, 11.8,1,1, 11.942, 10511.015, 236.248, 52573.400 20/06/19,23:31:55,00,09,1, 11.8,1,1, 11.937, 10511.055, 236.288, 52573.446 20/06/19,23:31:55,01,09,1, 11.8,1,1, 11.937, 10511.036, 236.263, 52573.405 20/06/19,23:31:55,02,09,1, 11.8,1,1, 11.937, 10511.045, 236.237, 52573.386 20/06/19,23:31:55,03,09,1, 11.8,1,1, 11.937, 10511.037, 236.268, 52573.363 20/06/19,23:31:55,04,09,1, 11.8,1,1, 11.937, 10511.037, 236.262, 52573.420 20/06/19,23:31:55,05,09,1, 11.8,1,1, 11.937, 10511.066, 236.265, 52573.381 20/06/19,23:31:55,06,09,1, 11.8,1,1, 11.937, 10511.036, 236.232, 52573.435 20/06/19,23:31:55,07,09,1, 11.8,1,1, 11.937, 10511.023, 236.273, 52573.418 20/06/19,23:31:55,08,09,1, 11.8,1,1, 11.937, 10511.040, 236.275, 52573.442 20/06/19,23:31:55,09,09,1, 11.8,1,1, 11.937, 10511.046, 236.239, 52573.378 20/06/19,23:31:55,10,09,1, 11.8,1,1, 11.937, 10511.020, 236.245, 52573.374 20/06/19,23:31:55,11,09,1, 11.8,1,1, 11.937, 10511.046, 236.242, 52573.429 20/06/19,23:31:55,12,09,1, 11.8,1,1, 11.937, 10511.045, 236.253, 52573.434 20/06/19,23:31:55,13,09,1, 11.8,1,1, 11.937, 10511.001, 236.251, 52573.422 20/06/19,23:31:55,14,09,1, 11.8,1,1, 11.937, 10511.020, 236.234, 52573.416 20/06/19,23:31:55,15,09,1, 11.8,1,1, 11.937, 10511.050, 236.243, 52573.440 20/06/19,23:31:55,16,09,1, 11.8,1,1, 11.937, 10511.058, 236.299, 52573.460 20/06/19,23:31:55,17,09,1, 11.8,1,1, 11.937, 10511.049, 236.239, 52573.405 20/06/19,23:31:55,18,09,1, 11.8,1,1, 11.937, 10511.042, 236.258, 52573.454 20/06/19,23:31:55,19,09,1, 11.8,1,1, 11.937, 10511.060, 236.288, 52573.446 20/06/19,23:31:56,00,09,1, 11.9,1,1, 11.937, 10511.055, 236.246, 52573.463 20/06/19,23:31:56,01,09,1, 11.9,1,1, 11.937, 10511.058, 236.223, 52573.457 20/06/19,23:31:56,02,09,1, 11.9,1,1, 11.937, 10511.048, 236.219, 52573.431 20/06/19,23:31:56,03,09,1, 11.9,1,1, 11.937, 10511.050, 236.228, 52573.453 20/06/19,23:31:56,04,09,1, 11.9,1,1, 11.937, 10511.042, 236.269, 52573.469 20/06/19,23:31:56,05,09,1, 11.9,1,1, 11.937, 10511.029, 236.269, 52573.431 20/06/19,23:31:56,06,09,1, 11.9,1,1, 11.937, 10511.072, 236.233, 52573.463 20/06/19,23:31:56,07,09,1, 11.9,1,1, 11.937, 10511.077, 236.247, 52573.446 20/06/19,23:31:56,08,09,1, 11.9,1,1, 11.937, 10511.033, 236.230, 52573.434 20/06/19,23:31:56,09,09,1, 11.9,1,1, 11.937, 10511.075, 236.224, 52573.444 20/06/19,23:31:56,10,09,1, 11.9,1,1, 11.937, 10511.082, 236.227, 52573.442 20/06/19,23:31:56,11,09,1, 11.9,1,1, 11.937, 10511.068, 236.253, 52573.450 20/06/19,23:31:56,12,09,1, 11.9,1,1, 11.937, 10511.055, 236.250, 52573.445 20/06/19,23:31:56,13,09,1, 11.9,1,1, 11.937, 10511.052, 236.220, 52573.447 20/06/19,23:31:56,14,09,1, 11.9,1,1, 11.937, 10511.059, 236.217, 52573.451 20/06/19,23:31:56,15,09,1, 11.9,1,1, 11.937, 10511.054, 236.275, 52573.442 20/06/19,23:31:56,16,09,1, 11.9,1,1, 11.937, 10511.029, 236.233, 52573.443 20/06/19,23:31:56,17,09,1, 11.9,1,1, 11.937, 10511.080, 236.224, 52573.462 20/06/19,23:31:56,18,09,1, 11.9,1,1, 11.937, 10511.064, 236.215, 52573.438 20/06/19,23:31:56,19,09,1, 11.9,1,1, 11.937, 10511.062, 236.246, 52573.463 20/06/19,23:31:57,00,09,1, 11.9,1,1, 11.938, 10511.013, 236.233, 52573.503 20/06/19,23:31:57,01,09,1, 11.9,1,1, 11.938, 10511.054, 236.223, 52573.458 20/06/19,23:31:57,02,09,1, 11.9,1,1, 11.938, 10511.061, 236.243, 52573.487 20/06/19,23:31:57,03,09,1, 11.9,1,1, 11.938, 10511.040, 236.244, 52573.444 20/06/19,23:31:57,04,09,1, 11.9,1,1, 11.938, 10511.043, 236.211, 52573.466 20/06/19,23:31:57,05,09,1, 11.9,1,1, 11.938, 10511.049, 236.230, 52573.448 20/06/19,23:31:57,06,09,1, 11.9,1,1, 11.938, 10511.053, 236.210, 52573.478 20/06/19,23:31:57,07,09,1, 11.9,1,1, 11.938, 10511.046, 236.249, 52573.465 20/06/19,23:31:57,08,09,1, 11.9,1,1, 11.938, 10511.050, 236.246, 52573.521 20/06/19,23:31:57,09,09,1, 11.9,1,1, 11.938, 10511.025, 236.219, 52573.478 20/06/19,23:31:57,10,09,1, 11.9,1,1, 11.938, 10511.040, 236.207, 52573.472 20/06/19,23:31:57,11,09,1, 11.9,1,1, 11.938, 10511.048, 236.278, 52573.526 20/06/19,23:31:57,12,09,1, 11.9,1,1, 11.938, 10511.031, 236.231, 52573.537 20/06/19,23:31:57,13,09,1, 11.9,1,1, 11.938, 10511.041, 236.202, 52573.489 20/06/19,23:31:57,14,09,1, 11.9,1,1, 11.938, 10511.025, 236.197, 52573.443 20/06/19,23:31:57,15,09,1, 11.9,1,1, 11.938, 10511.023, 236.235, 52573.487 20/06/19,23:31:57,16,09,1, 11.9,1,1, 11.938, 10511.042, 236.232, 52573.514 20/06/19,23:31:57,17,09,1, 11.9,1,1, 11.938, 10511.032, 236.245, 52573.523 20/06/19,23:31:57,18,09,1, 11.9,1,1, 11.938, 10511.040, 236.216, 52573.477 20/06/19,23:31:57,19,09,1, 11.9,1,1, 11.938, 10511.022, 236.233, 52573.503 20/06/19,23:31:58,00,09,1, 11.9,1,1, 11.937, 10510.938, 236.213, 52573.506 20/06/19,23:31:58,01,09,1, 11.9,1,1, 11.937, 10511.047, 236.206, 52573.473 20/06/19,23:31:58,02,09,1, 11.9,1,1, 11.937, 10511.015, 236.215, 52573.477 20/06/19,23:31:58,03,09,1, 11.9,1,1, 11.937, 10511.035, 236.220, 52573.507 20/06/19,23:31:58,04,09,1, 11.9,1,1, 11.937, 10511.048, 236.240, 52573.516 20/06/19,23:31:58,05,09,1, 11.9,1,1, 11.937, 10511.029, 236.220, 52573.550 20/06/19,23:31:58,06,09,1, 11.9,1,1, 11.937, 10511.007, 236.223, 52573.500 20/06/19,23:31:58,07,09,1, 11.9,1,1, 11.937, 10511.013, 236.216, 52573.497 20/06/19,23:31:58,08,09,1, 11.9,1,1, 11.937, 10510.994, 236.224, 52573.543 20/06/19,23:31:58,09,09,1, 11.9,1,1, 11.937, 10510.997, 236.210, 52573.530 20/06/19,23:31:58,10,09,1, 11.9,1,1, 11.937, 10510.994, 236.243, 52573.507 20/06/19,23:31:58,11,09,1, 11.9,1,1, 11.937, 10510.968, 236.263, 52573.711 20/06/19,23:31:58,12,09,1, 11.9,1,1, 11.937, 10511.008, 236.250, 52573.538 20/06/19,23:31:58,13,09,1, 11.9,1,1, 11.937, 10511.021, 236.213, 52573.484 20/06/19,23:31:58,14,09,1, 11.9,1,1, 11.937, 10511.002, 236.188, 52573.463 20/06/19,23:31:58,15,09,1, 11.9,1,1, 11.937, 10510.967, 236.218, 52573.450 20/06/19,23:31:58,16,09,1, 11.9,1,1, 11.937, 10510.981, 236.207, 52573.494 20/06/19,23:31:58,17,09,1, 11.9,1,1, 11.937, 10510.974, 236.219, 52573.496 20/06/19,23:31:58,18,09,1, 11.9,1,1, 11.937, 10510.949, 236.183, 52573.509 20/06/19,23:31:58,19,09,1, 11.9,1,1, 11.937, 10510.946, 236.213, 52573.506 20/06/19,23:31:59,00,09,1, 11.9,1,1, 11.934, 10510.888, 236.212, 52573.585 20/06/19,23:31:59,01,09,1, 11.9,1,1, 11.934, 10510.945, 236.189, 52573.468 20/06/19,23:31:59,02,09,1, 11.9,1,1, 11.934, 10510.954, 236.205, 52573.476 20/06/19,23:31:59,03,09,1, 11.9,1,1, 11.934, 10510.953, 236.227, 52573.506 20/06/19,23:31:59,04,09,1, 11.9,1,1, 11.934, 10510.962, 236.213, 52573.528 20/06/19,23:31:59,05,09,1, 11.9,1,1, 11.934, 10510.938, 236.216, 52573.516 20/06/19,23:31:59,06,09,1, 11.9,1,1, 11.934, 10510.939, 236.204, 52573.473 20/06/19,23:31:59,07,09,1, 11.9,1,1, 11.934, 10510.922, 236.237, 52573.506 20/06/19,23:31:59,08,09,1, 11.9,1,1, 11.934, 10510.927, 236.239, 52573.512 20/06/19,23:31:59,09,09,1, 11.9,1,1, 11.934, 10510.931, 236.208, 52573.505 20/06/19,23:31:59,10,09,1, 11.9,1,1, 11.934, 10510.905, 236.213, 52573.494 20/06/19,23:31:59,11,09,1, 11.9,1,1, 11.934, 10510.915, 236.221, 52573.505 20/06/19,23:31:59,12,09,1, 11.9,1,1, 11.934, 10510.925, 236.210, 52573.495 20/06/19,23:31:59,13,09,1, 11.9,1,1, 11.934, 10510.913, 236.192, 52573.522 20/06/19,23:31:59,14,09,1, 11.9,1,1, 11.934, 10510.919, 236.210, 52573.525 20/06/19,23:31:59,15,09,1, 11.9,1,1, 11.934, 10510.888, 236.205, 52573.507 20/06/19,23:31:59,16,09,1, 11.9,1,1, 11.934, 10510.886, 236.211, 52573.528 20/06/19,23:31:59,17,09,1, 11.9,1,1, 11.934, 10510.902, 236.196, 52573.458 20/06/19,23:31:59,18,09,1, 11.9,1,1, 11.934, 10510.907, 236.213, 52573.503 20/06/19,23:31:59,19,09,1, 11.9,1,1, 11.934, 10510.891, 236.212, 52573.585 20/06/19,23:32:00,00,09,1, 11.9,1,1, 11.937, 10510.830, 236.271, 52573.614 20/06/19,23:32:00,01,09,1, 11.9,1,1, 11.937, 10510.893, 236.230, 52573.543 20/06/19,23:32:00,02,09,1, 11.9,1,1, 11.937, 10510.878, 236.218, 52573.524 20/06/19,23:32:00,03,09,1, 11.9,1,1, 11.937, 10510.895, 236.229, 52573.560 20/06/19,23:32:00,04,09,1, 11.9,1,1, 11.937, 10510.858, 236.245, 52573.798 20/06/19,23:32:00,05,09,1, 11.9,1,1, 11.937, 10510.847, 236.205, 52573.631 20/06/19,23:32:00,06,09,1, 11.9,1,1, 11.937, 10510.885, 236.207, 52573.599 20/06/19,23:32:00,07,09,1, 11.9,1,1, 11.937, 10510.862, 236.215, 52573.563 20/06/19,23:32:00,08,09,1, 11.9,1,1, 11.937, 10510.853, 236.208, 52573.585 20/06/19,23:32:00,09,09,1, 11.9,1,1, 11.937, 10510.849, 236.213, 52573.564 20/06/19,23:32:00,10,09,1, 11.9,1,1, 11.937, 10510.870, 236.199, 52573.543 20/06/19,23:32:00,11,09,1, 11.9,1,1, 11.937, 10510.839, 236.257, 52573.575 20/06/19,23:32:00,12,09,1, 11.9,1,1, 11.937, 10510.854, 236.218, 52573.564 20/06/19,23:32:00,13,09,1, 11.9,1,1, 11.937, 10510.848, 236.242, 52573.569 20/06/19,23:32:00,14,09,1, 11.9,1,1, 11.937, 10510.815, 236.243, 52573.610 20/06/19,23:32:00,15,09,1, 11.9,1,1, 11.937, 10510.847, 236.233, 52573.574 20/06/19,23:32:00,16,09,1, 11.9,1,1, 11.937, 10510.855, 236.239, 52573.608 20/06/19,23:32:00,17,09,1, 11.9,1,1, 11.937, 10510.825, 236.240, 52573.574 20/06/19,23:32:00,18,09,1, 11.9,1,1, 11.937, 10510.819, 236.227, 52573.599 20/06/19,23:32:00,19,09,1, 11.9,1,1, 11.937, 10510.834, 236.271, 52573.614 20/06/19,23:32:01,00,09,1, 11.9,1,1, 11.930, 10510.730, 236.279, 52573.638 20/06/19,23:32:01,01,09,1, 11.9,1,1, 11.930, 10510.822, 236.229, 52573.554 20/06/19,23:32:01,02,09,1, 11.9,1,1, 11.930, 10510.816, 236.220, 52573.583 20/06/19,23:32:01,03,09,1, 11.9,1,1, 11.930, 10510.791, 236.256, 52573.592 20/06/19,23:32:01,04,09,1, 11.9,1,1, 11.930, 10510.795, 236.246, 52573.627 20/06/19,23:32:01,05,09,1, 11.9,1,1, 11.930, 10510.796, 236.237, 52573.589 20/06/19,23:32:01,06,09,1, 11.9,1,1, 11.930, 10510.792, 236.250, 52573.610 20/06/19,23:32:01,07,09,1, 11.9,1,1, 11.930, 10510.816, 236.292, 52573.630 20/06/19,23:32:01,08,09,1, 11.9,1,1, 11.930, 10510.802, 236.251, 52573.578 20/06/19,23:32:01,09,09,1, 11.9,1,1, 11.930, 10510.815, 236.276, 52573.645 20/06/19,23:32:01,10,09,1, 11.9,1,1, 11.930, 10510.798, 236.284, 52573.610 20/06/19,23:32:01,11,09,1, 11.9,1,1, 11.930, 10510.845, 236.273, 52573.470 20/06/19,23:32:01,12,09,1, 11.9,1,1, 11.930, 10510.789, 236.268, 52573.677 20/06/19,23:32:01,13,09,1, 11.9,1,1, 11.930, 10510.803, 236.273, 52573.654 20/06/19,23:32:01,14,09,1, 11.9,1,1, 11.930, 10510.776, 236.282, 52573.692 20/06/19,23:32:01,15,09,1, 11.9,1,1, 11.930, 10510.751, 236.275, 52573.658 20/06/19,23:32:01,16,09,1, 11.9,1,1, 11.930, 10510.775, 236.262, 52573.616 20/06/19,23:32:01,17,09,1, 11.9,1,1, 11.930, 10510.772, 236.243, 52573.655 20/06/19,23:32:01,18,09,1, 11.9,1,1, 11.930, 10510.776, 236.299, 52573.687 20/06/19,23:32:01,19,09,1, 11.9,1,1, 11.930, 10510.732, 236.279, 52573.638 20/06/19,23:32:02,00,09,1, 11.9,1,1, 11.934, 10510.738, 236.333, 52573.735 20/06/19,23:32:02,01,09,1, 11.9,1,1, 11.934, 10510.759, 236.313, 52573.687 20/06/19,23:32:02,02,09,1, 11.9,1,1, 11.934, 10510.775, 236.315, 52573.698 20/06/19,23:32:02,03,09,1, 11.9,1,1, 11.934, 10510.766, 236.309, 52573.706 20/06/19,23:32:02,04,09,1, 11.9,1,1, 11.934, 10510.733, 236.298, 52573.654 20/06/19,23:32:02,05,09,1, 11.9,1,1, 11.934, 10510.749, 236.302, 52573.672 20/06/19,23:32:02,06,09,1, 11.9,1,1, 11.934, 10510.745, 236.287, 52573.647 20/06/19,23:32:02,07,09,1, 11.9,1,1, 11.934, 10510.768, 236.326, 52573.697 20/06/19,23:32:02,08,09,1, 11.9,1,1, 11.934, 10510.759, 236.307, 52573.676 20/06/19,23:32:02,09,09,1, 11.9,1,1, 11.934, 10510.750, 236.318, 52573.679 20/06/19,23:32:02,10,09,1, 11.9,1,1, 11.934, 10510.757, 236.308, 52573.635 20/06/19,23:32:02,11,09,1, 11.9,1,1, 11.934, 10510.753, 236.311, 52573.704 20/06/19,23:32:02,12,09,1, 11.9,1,1, 11.934, 10510.776, 236.302, 52573.664 20/06/19,23:32:02,13,09,1, 11.9,1,1, 11.934, 10510.758, 236.308, 52573.659 20/06/19,23:32:02,14,09,1, 11.9,1,1, 11.934, 10510.752, 236.320, 52573.680 20/06/19,23:32:02,15,09,1, 11.9,1,1, 11.934, 10510.752, 236.311, 52573.691 20/06/19,23:32:02,16,09,1, 11.9,1,1, 11.934, 10510.736, 236.304, 52573.691 20/06/19,23:32:02,17,09,1, 11.9,1,1, 11.934, 10510.736, 236.301, 52573.692 20/06/19,23:32:02,18,09,1, 11.9,1,1, 11.934, 10510.761, 236.325, 52573.692 20/06/19,23:32:02,19,09,1, 11.9,1,1, 11.934, 10510.741, 236.333, 52573.735 20/06/19,23:32:03,00,09,1, 11.8,1,1, 11.934, 10510.755, 236.312, 52573.725 20/06/19,23:32:03,01,09,1, 11.8,1,1, 11.934, 10510.766, 236.299, 52573.670 20/06/19,23:32:03,02,09,1, 11.8,1,1, 11.934, 10510.741, 236.318, 52573.695 20/06/19,23:32:03,03,09,1, 11.8,1,1, 11.934, 10510.764, 236.329, 52573.722 20/06/19,23:32:03,04,09,1, 11.8,1,1, 11.934, 10510.758, 236.320, 52573.719 20/06/19,23:32:03,05,09,1, 11.8,1,1, 11.934, 10510.747, 236.335, 52573.710 20/06/19,23:32:03,06,09,1, 11.8,1,1, 11.934, 10510.751, 236.328, 52573.706 20/06/19,23:32:03,07,09,1, 11.8,1,1, 11.934, 10510.757, 236.325, 52573.738 20/06/19,23:32:03,08,09,1, 11.8,1,1, 11.934, 10510.757, 236.329, 52573.711 20/06/19,23:32:03,09,09,1, 11.8,1,1, 11.934, 10510.751, 236.314, 52573.712 20/06/19,23:32:03,10,09,1, 11.8,1,1, 11.934, 10510.766, 236.343, 52573.692 20/06/19,23:32:03,11,09,1, 11.8,1,1, 11.934, 10510.779, 236.343, 52573.753 20/06/19,23:32:03,12,09,1, 11.8,1,1, 11.934, 10510.765, 236.334, 52573.681 20/06/19,23:32:03,13,09,1, 11.8,1,1, 11.934, 10510.772, 236.332, 52573.716 20/06/19,23:32:03,14,09,1, 11.8,1,1, 11.934, 10510.754, 236.337, 52573.696 20/06/19,23:32:03,15,09,1, 11.8,1,1, 11.934, 10510.753, 236.322, 52573.718 20/06/19,23:32:03,16,09,1, 11.8,1,1, 11.934, 10510.738, 236.314, 52573.706 20/06/19,23:32:03,17,09,1, 11.8,1,1, 11.934, 10510.736, 236.313, 52573.740 20/06/19,23:32:03,18,09,1, 11.8,1,1, 11.934, 10510.753, 236.325, 52573.705 20/06/19,23:32:03,19,09,1, 11.8,1,1, 11.934, 10510.762, 236.312, 52573.725 20/06/19,23:32:04,00,09,1, 11.9,1,1, 11.936, 10510.738, 236.303, 52573.721 20/06/19,23:32:04,01,09,1, 11.9,1,1, 11.936, 10510.752, 236.305, 52573.734 20/06/19,23:32:04,02,09,1, 11.9,1,1, 11.936, 10510.742, 236.311, 52573.734 20/06/19,23:32:04,03,09,1, 11.9,1,1, 11.936, 10510.774, 236.312, 52573.759 20/06/19,23:32:04,04,09,1, 11.9,1,1, 11.936, 10510.781, 236.307, 52573.736 20/06/19,23:32:04,05,09,1, 11.9,1,1, 11.936, 10510.778, 236.320, 52573.717 20/06/19,23:32:04,06,09,1, 11.9,1,1, 11.936, 10510.791, 236.306, 52573.741 20/06/19,23:32:04,07,09,1, 11.9,1,1, 11.936, 10510.778, 236.316, 52573.716 20/06/19,23:32:04,08,09,1, 11.9,1,1, 11.936, 10510.735, 236.314, 52573.717 20/06/19,23:32:04,09,09,1, 11.9,1,1, 11.936, 10510.764, 236.294, 52573.722 20/06/19,23:32:04,10,09,1, 11.9,1,1, 11.936, 10510.770, 236.304, 52573.568 20/06/19,23:32:04,11,09,1, 11.9,1,1, 11.936, 10510.770, 236.304, 52573.812 20/06/19,23:32:04,12,09,1, 11.9,1,1, 11.936, 10510.753, 236.296, 52573.764 20/06/19,23:32:04,13,09,1, 11.9,1,1, 11.936, 10510.798, 236.287, 52573.704 20/06/19,23:32:04,14,09,1, 11.9,1,1, 11.936, 10510.754, 236.316, 52573.752 20/06/19,23:32:04,15,09,1, 11.9,1,1, 11.936, 10510.793, 236.315, 52573.742 20/06/19,23:32:04,16,09,1, 11.9,1,1, 11.936, 10510.742, 236.284, 52573.727 20/06/19,23:32:04,17,09,1, 11.9,1,1, 11.936, 10510.779, 236.310, 52573.704 20/06/19,23:32:04,18,09,1, 11.9,1,1, 11.936, 10510.788, 236.313, 52573.746 20/06/19,23:32:04,19,09,1, 11.9,1,1, 11.936, 10510.746, 236.303, 52573.721 20/06/19,23:32:05,00,09,1, 11.9,1,1, 11.934, 10510.788, 236.309, 52573.775 20/06/19,23:32:05,01,09,1, 11.9,1,1, 11.934, 10510.795, 236.305, 52573.745 20/06/19,23:32:05,02,09,1, 11.9,1,1, 11.934, 10510.790, 236.298, 52573.804 20/06/19,23:32:05,03,09,1, 11.9,1,1, 11.934, 10510.761, 236.302, 52573.907 20/06/19,23:32:05,04,09,1, 11.9,1,1, 11.934, 10510.783, 236.279, 52573.712 20/06/19,23:32:05,05,09,1, 11.9,1,1, 11.934, 10510.756, 236.308, 52573.750 20/06/19,23:32:05,06,09,1, 11.9,1,1, 11.934, 10510.721, 236.290, 52573.780 20/06/19,23:32:05,07,09,1, 11.9,1,1, 11.934, 10510.786, 236.318, 52573.791 20/06/19,23:32:05,08,09,1, 11.9,1,1, 11.934, 10510.773, 236.302, 52573.779 20/06/19,23:32:05,09,09,1, 11.9,1,1, 11.934, 10510.780, 236.292, 52573.773 20/06/19,23:32:05,10,09,1, 11.9,1,1, 11.934, 10510.764, 236.321, 52573.782 20/06/19,23:32:05,11,09,1, 11.9,1,1, 11.934, 10510.760, 236.318, 52573.725 20/06/19,23:32:05,12,09,1, 11.9,1,1, 11.934, 10510.752, 236.277, 52573.728 20/06/19,23:32:05,13,09,1, 11.9,1,1, 11.934, 10510.754, 236.298, 52573.799 20/06/19,23:32:05,14,09,1, 11.9,1,1, 11.934, 10510.783, 236.301, 52573.751 20/06/19,23:32:05,15,09,1, 11.9,1,1, 11.934, 10510.739, 236.298, 52573.779 20/06/19,23:32:05,16,09,1, 11.9,1,1, 11.934, 10510.765, 236.290, 52573.779 20/06/19,23:32:05,17,09,1, 11.9,1,1, 11.934, 10510.780, 236.265, 52573.770 20/06/19,23:32:05,18,09,1, 11.9,1,1, 11.934, 10510.777, 236.288, 52573.768 20/06/19,23:32:05,19,09,1, 11.9,1,1, 11.934, 10510.792, 236.309, 52573.775 20/06/19,23:32:06,00,09,1, 11.9,1,1, 11.936, 10510.763, 236.276, 52573.786 20/06/19,23:32:06,01,09,1, 11.9,1,1, 11.936, 10510.750, 236.276, 52573.711 20/06/19,23:32:06,02,09,1, 11.9,1,1, 11.936, 10510.815, 236.279, 52573.751 20/06/19,23:32:06,03,09,1, 11.9,1,1, 11.936, 10510.786, 236.296, 52573.770 20/06/19,23:32:06,04,09,1, 11.9,1,1, 11.936, 10510.742, 236.278, 52573.773 20/06/19,23:32:06,05,09,1, 11.9,1,1, 11.936, 10510.743, 236.292, 52573.788 20/06/19,23:32:06,06,09,1, 11.9,1,1, 11.936, 10510.759, 236.279, 52573.768 20/06/19,23:32:06,07,09,1, 11.9,1,1, 11.936, 10510.755, 236.306, 52573.798 20/06/19,23:32:06,08,09,1, 11.9,1,1, 11.936, 10510.784, 236.304, 52573.790 20/06/19,23:32:06,09,09,1, 11.9,1,1, 11.936, 10510.760, 236.278, 52573.719 20/06/19,23:32:06,10,09,1, 11.9,1,1, 11.936, 10510.772, 236.285, 52573.767 20/06/19,23:32:06,11,09,1, 11.9,1,1, 11.936, 10510.788, 236.274, 52573.770 20/06/19,23:32:06,12,09,1, 11.9,1,1, 11.936, 10510.753, 236.287, 52573.751 20/06/19,23:32:06,13,09,1, 11.9,1,1, 11.936, 10510.748, 236.280, 52573.743 20/06/19,23:32:06,14,09,1, 11.9,1,1, 11.936, 10510.766, 236.286, 52573.780 20/06/19,23:32:06,15,09,1, 11.9,1,1, 11.936, 10510.796, 236.288, 52573.788 20/06/19,23:32:06,16,09,1, 11.9,1,1, 11.936, 10510.763, 236.269, 52573.778 20/06/19,23:32:06,17,09,1, 11.9,1,1, 11.936, 10510.746, 236.279, 52573.805 20/06/19,23:32:06,18,09,1, 11.9,1,1, 11.936, 10510.784, 236.247, 52573.784 20/06/19,23:32:06,19,09,1, 11.9,1,1, 11.936, 10510.767, 236.276, 52573.786 20/06/19,23:32:07,00,09,1, 11.9,1,1, 11.934, 10510.771, 236.255, 52573.796 20/06/19,23:32:07,01,09,1, 11.9,1,1, 11.934, 10510.760, 236.273, 52573.792 20/06/19,23:32:07,02,09,1, 11.9,1,1, 11.934, 10510.768, 236.263, 52573.776 20/06/19,23:32:07,03,09,1, 11.9,1,1, 11.934, 10510.781, 236.266, 52573.741 20/06/19,23:32:07,04,09,1, 11.9,1,1, 11.934, 10510.792, 236.275, 52573.794 20/06/19,23:32:07,05,09,1, 11.9,1,1, 11.934, 10510.794, 236.246, 52573.770 20/06/19,23:32:07,06,09,1, 11.9,1,1, 11.934, 10510.793, 236.263, 52573.796 20/06/19,23:32:07,07,09,1, 11.9,1,1, 11.934, 10510.783, 236.259, 52573.802 20/06/19,23:32:07,08,09,1, 11.9,1,1, 11.934, 10510.784, 236.256, 52573.802 20/06/19,23:32:07,09,09,1, 11.9,1,1, 11.934, 10510.770, 236.258, 52573.789 20/06/19,23:32:07,10,09,1, 11.9,1,1, 11.934, 10510.769, 236.248, 52573.782 20/06/19,23:32:07,11,09,1, 11.9,1,1, 11.934, 10510.771, 236.243, 52573.787 20/06/19,23:32:07,12,09,1, 11.9,1,1, 11.934, 10510.805, 236.240, 52573.785 20/06/19,23:32:07,13,09,1, 11.9,1,1, 11.934, 10510.776, 236.249, 52573.783 20/06/19,23:32:07,14,09,1, 11.9,1,1, 11.934, 10510.785, 236.243, 52573.765 20/06/19,23:32:07,15,09,1, 11.9,1,1, 11.934, 10510.809, 236.263, 52573.795 20/06/19,23:32:07,16,09,1, 11.9,1,1, 11.934, 10510.764, 236.241, 52573.761 20/06/19,23:32:07,17,09,1, 11.9,1,1, 11.934, 10510.742, 236.255, 52573.785 20/06/19,23:32:07,18,09,1, 11.9,1,1, 11.934, 10510.767, 236.238, 52573.797 20/06/19,23:32:07,19,09,1, 11.9,1,1, 11.934, 10510.772, 236.255, 52573.796 20/06/19,23:32:08,00,09,1, 11.9,1,1, 11.934, 10510.730, 236.246, 52573.760 20/06/19,23:32:08,01,09,1, 11.9,1,1, 11.934, 10510.794, 236.225, 52573.757 20/06/19,23:32:08,02,09,1, 11.9,1,1, 11.934, 10510.775, 236.216, 52573.795 20/06/19,23:32:08,03,09,1, 11.9,1,1, 11.934, 10510.794, 236.243, 52573.808 20/06/19,23:32:08,04,09,1, 11.9,1,1, 11.934, 10510.784, 236.248, 52573.778 20/06/19,23:32:08,05,09,1, 11.9,1,1, 11.934, 10510.747, 236.216, 52573.749 20/06/19,23:32:08,06,09,1, 11.9,1,1, 11.934, 10510.778, 236.244, 52573.815 20/06/19,23:32:08,07,09,1, 11.9,1,1, 11.934, 10510.761, 236.242, 52573.760 20/06/19,23:32:08,08,09,1, 11.9,1,1, 11.934, 10510.744, 236.205, 52573.800 20/06/19,23:32:08,09,09,1, 11.9,1,1, 11.934, 10510.770, 236.209, 52573.737 20/06/19,23:32:08,10,09,1, 11.9,1,1, 11.934, 10510.762, 236.226, 52573.775 20/06/19,23:32:08,11,09,1, 11.9,1,1, 11.934, 10510.732, 236.207, 52573.904 20/06/19,23:32:08,12,09,1, 11.9,1,1, 11.934, 10510.781, 236.211, 52573.729 20/06/19,23:32:08,13,09,1, 11.9,1,1, 11.934, 10510.719, 236.222, 52573.883 20/06/19,23:32:08,14,09,1, 11.9,1,1, 11.934, 10510.770, 236.219, 52573.727 20/06/19,23:32:08,15,09,1, 11.9,1,1, 11.934, 10510.764, 236.212, 52573.745 20/06/19,23:32:08,16,09,1, 11.9,1,1, 11.934, 10510.762, 236.229, 52573.753 20/06/19,23:32:08,17,09,1, 11.9,1,1, 11.934, 10510.742, 236.205, 52573.750 20/06/19,23:32:08,18,09,1, 11.9,1,1, 11.934, 10510.730, 236.228, 52573.779 20/06/19,23:32:08,19,09,1, 11.9,1,1, 11.934, 10510.735, 236.246, 52573.760 20/06/19,23:32:09,00,09,1, 11.9,1,1, 11.934, 10510.671, 236.264, 52573.800 20/06/19,23:32:09,01,09,1, 11.9,1,1, 11.934, 10510.742, 236.234, 52573.771 20/06/19,23:32:09,02,09,1, 11.9,1,1, 11.934, 10510.715, 236.210, 52573.741 20/06/19,23:32:09,03,09,1, 11.9,1,1, 11.934, 10510.730, 236.250, 52573.808 20/06/19,23:32:09,04,09,1, 11.9,1,1, 11.934, 10510.759, 236.233, 52573.804 20/06/19,23:32:09,05,09,1, 11.9,1,1, 11.934, 10510.736, 236.229, 52573.812 20/06/19,23:32:09,06,09,1, 11.9,1,1, 11.934, 10510.706, 236.249, 52573.806 20/06/19,23:32:09,07,09,1, 11.9,1,1, 11.934, 10510.757, 236.242, 52573.778 20/06/19,23:32:09,08,09,1, 11.9,1,1, 11.934, 10510.719, 236.236, 52573.798 20/06/19,23:32:09,09,09,1, 11.9,1,1, 11.934, 10510.717, 236.240, 52573.806 20/06/19,23:32:09,10,09,1, 11.9,1,1, 11.934, 10510.706, 236.227, 52573.778 20/06/19,23:32:09,11,09,1, 11.9,1,1, 11.934, 10510.728, 236.230, 52573.807 20/06/19,23:32:09,12,09,1, 11.9,1,1, 11.934, 10510.675, 236.243, 52573.987 20/06/19,23:32:09,13,09,1, 11.9,1,1, 11.934, 10510.666, 236.223, 52573.847 20/06/19,23:32:09,14,09,1, 11.9,1,1, 11.934, 10510.687, 236.238, 52573.861 20/06/19,23:32:09,15,09,1, 11.9,1,1, 11.934, 10510.698, 236.249, 52573.856 20/06/19,23:32:09,16,09,1, 11.9,1,1, 11.934, 10510.696, 236.249, 52573.817 20/06/19,23:32:09,17,09,1, 11.9,1,1, 11.934, 10510.678, 236.231, 52573.827 20/06/19,23:32:09,18,09,1, 11.9,1,1, 11.934, 10510.701, 236.218, 52573.837 20/06/19,23:32:09,19,09,1, 11.9,1,1, 11.934, 10510.675, 236.264, 52573.800 20/06/19,23:32:10,00,09,1, 11.9,1,1, 11.932, 10510.596, 236.285, 52573.803 20/06/19,23:32:10,01,09,1, 11.9,1,1, 11.932, 10510.660, 236.239, 52573.797 20/06/19,23:32:10,02,09,1, 11.9,1,1, 11.932, 10510.659, 236.240, 52573.810 20/06/19,23:32:10,03,09,1, 11.9,1,1, 11.932, 10510.697, 236.249, 52573.835 20/06/19,23:32:10,04,09,1, 11.9,1,1, 11.932, 10510.655, 236.249, 52573.825 20/06/19,23:32:10,05,09,1, 11.9,1,1, 11.932, 10510.687, 236.256, 52573.867 20/06/19,23:32:10,06,09,1, 11.9,1,1, 11.932, 10510.654, 236.252, 52573.837 20/06/19,23:32:10,07,09,1, 11.9,1,1, 11.932, 10510.643, 236.252, 52573.796 20/06/19,23:32:10,08,09,1, 11.9,1,1, 11.932, 10510.635, 236.250, 52573.782 20/06/19,23:32:10,09,09,1, 11.9,1,1, 11.932, 10510.660, 236.256, 52573.814 20/06/19,23:32:10,10,09,1, 11.9,1,1, 11.932, 10510.631, 236.273, 52573.826 20/06/19,23:32:10,11,09,1, 11.9,1,1, 11.932, 10510.642, 236.269, 52573.799 20/06/19,23:32:10,12,09,1, 11.9,1,1, 11.932, 10510.646, 236.265, 52573.832 20/06/19,23:32:10,13,09,1, 11.9,1,1, 11.932, 10510.652, 236.277, 52573.851 20/06/19,23:32:10,14,09,1, 11.9,1,1, 11.932, 10510.617, 236.254, 52573.778 20/06/19,23:32:10,15,09,1, 11.9,1,1, 11.932, 10510.603, 236.301, 52573.852 20/06/19,23:32:10,16,09,1, 11.9,1,1, 11.932, 10510.630, 236.287, 52573.866 20/06/19,23:32:10,17,09,1, 11.9,1,1, 11.932, 10510.624, 236.259, 52573.798 20/06/19,23:32:10,18,09,1, 11.9,1,1, 11.932, 10510.609, 236.259, 52573.797 20/06/19,23:32:10,19,09,1, 11.9,1,1, 11.932, 10510.602, 236.285, 52573.803 20/06/19,23:32:11,00,09,1, 11.9,1,1, 11.934, 10510.546, 236.352, 52573.886 20/06/19,23:32:11,01,09,1, 11.9,1,1, 11.934, 10510.595, 236.294, 52573.811 20/06/19,23:32:11,02,09,1, 11.9,1,1, 11.934, 10510.597, 236.297, 52573.840 20/06/19,23:32:11,03,09,1, 11.9,1,1, 11.934, 10510.594, 236.328, 52573.887 20/06/19,23:32:11,04,09,1, 11.9,1,1, 11.934, 10510.610, 236.287, 52573.885 20/06/19,23:32:11,05,09,1, 11.9,1,1, 11.934, 10510.601, 236.287, 52573.825 20/06/19,23:32:11,06,09,1, 11.9,1,1, 11.934, 10510.594, 236.298, 52573.837 20/06/19,23:32:11,07,09,1, 11.9,1,1, 11.934, 10510.602, 236.304, 52573.863 20/06/19,23:32:11,08,09,1, 11.9,1,1, 11.934, 10510.608, 236.295, 52573.868 20/06/19,23:32:11,09,09,1, 11.9,1,1, 11.934, 10510.573, 236.296, 52573.826 20/06/19,23:32:11,10,09,1, 11.9,1,1, 11.934, 10510.589, 236.294, 52573.844 20/06/19,23:32:11,11,09,1, 11.9,1,1, 11.934, 10510.595, 236.306, 52573.867 20/06/19,23:32:11,12,09,1, 11.9,1,1, 11.934, 10510.618, 236.355, 52573.888 20/06/19,23:32:11,13,09,1, 11.9,1,1, 11.934, 10510.600, 236.314, 52573.855 20/06/19,23:32:11,14,09,1, 11.9,1,1, 11.934, 10510.569, 236.336, 52573.819 20/06/19,23:32:11,15,09,1, 11.9,1,1, 11.934, 10510.570, 236.341, 52573.881 20/06/19,23:32:11,16,09,1, 11.9,1,1, 11.934, 10510.603, 236.352, 52573.894 20/06/19,23:32:11,17,09,1, 11.9,1,1, 11.934, 10510.584, 236.351, 52573.872 20/06/19,23:32:11,18,09,1, 11.9,1,1, 11.934, 10510.577, 236.321, 52573.881 20/06/19,23:32:11,19,09,1, 11.9,1,1, 11.934, 10510.547, 236.352, 52573.886 20/06/19,23:32:12,00,09,1, 11.9,1,1, 11.933, 10510.554, 236.319, 52573.899 20/06/19,23:32:12,01,09,1, 11.9,1,1, 11.933, 10510.589, 236.338, 52573.893 20/06/19,23:32:12,02,09,1, 11.9,1,1, 11.933, 10510.565, 236.369, 52573.917 20/06/19,23:32:12,03,09,1, 11.9,1,1, 11.933, 10510.553, 236.369, 52573.842 20/06/19,23:32:12,04,09,1, 11.9,1,1, 11.933, 10510.560, 236.370, 52573.866 20/06/19,23:32:12,05,09,1, 11.9,1,1, 11.933, 10510.566, 236.383, 52573.930 20/06/19,23:32:12,06,09,1, 11.9,1,1, 11.933, 10510.551, 236.353, 52573.874 20/06/19,23:32:12,07,09,1, 11.9,1,1, 11.933, 10510.598, 236.370, 52573.904 20/06/19,23:32:12,08,09,1, 11.9,1,1, 11.933, 10510.570, 236.369, 52573.902 20/06/19,23:32:12,09,09,1, 11.9,1,1, 11.933, 10510.577, 236.368, 52573.923 20/06/19,23:32:12,10,09,1, 11.9,1,1, 11.933, 10510.539, 236.341, 52573.891 20/06/19,23:32:12,11,09,1, 11.9,1,1, 11.933, 10510.568, 236.347, 52573.912 20/06/19,23:32:12,12,09,1, 11.9,1,1, 11.933, 10510.554, 236.358, 52573.895 20/06/19,23:32:12,13,09,1, 11.9,1,1, 11.933, 10510.576, 236.370, 52573.893 20/06/19,23:32:12,14,09,1, 11.9,1,1, 11.933, 10510.585, 236.348, 52573.891 20/06/19,23:32:12,15,09,1, 11.9,1,1, 11.933, 10510.588, 236.365, 52573.915 20/06/19,23:32:12,16,09,1, 11.9,1,1, 11.933, 10510.583, 236.364, 52573.943 20/06/19,23:32:12,17,09,1, 11.9,1,1, 11.933, 10510.563, 236.365, 52573.941 20/06/19,23:32:12,18,09,1, 11.9,1,1, 11.933, 10510.531, 236.345, 52573.886 20/06/19,23:32:12,19,09,1, 11.9,1,1, 11.933, 10510.563, 236.319, 52573.899 20/06/19,23:32:13,00,09,1, 11.9,1,1, 11.931, 10510.529, 236.328, 52573.959 20/06/19,23:32:13,01,09,1, 11.9,1,1, 11.931, 10510.539, 236.344, 52573.899 20/06/19,23:32:13,02,09,1, 11.9,1,1, 11.931, 10510.552, 236.338, 52573.927 20/06/19,23:32:13,03,09,1, 11.9,1,1, 11.931, 10510.552, 236.371, 52573.900 20/06/19,23:32:13,04,09,1, 11.9,1,1, 11.931, 10510.562, 236.345, 52573.900 20/06/19,23:32:13,05,09,1, 11.9,1,1, 11.931, 10510.570, 236.336, 52573.935 20/06/19,23:32:13,06,09,1, 11.9,1,1, 11.931, 10510.553, 236.336, 52573.914 20/06/19,23:32:13,07,09,1, 11.9,1,1, 11.931, 10510.569, 236.340, 52573.897 20/06/19,23:32:13,08,09,1, 11.9,1,1, 11.931, 10510.570, 236.357, 52573.937 20/06/19,23:32:13,09,09,1, 11.9,1,1, 11.931, 10510.571, 236.367, 52573.942 20/06/19,23:32:13,10,09,1, 11.9,1,1, 11.931, 10510.552, 236.345, 52573.910 20/06/19,23:32:13,11,09,1, 11.9,1,1, 11.931, 10510.542, 236.322, 52573.895 20/06/19,23:32:13,12,09,1, 11.9,1,1, 11.931, 10510.537, 236.350, 52573.947 20/06/19,23:32:13,13,09,1, 11.9,1,1, 11.931, 10510.548, 236.348, 52573.958 20/06/19,23:32:13,14,09,1, 11.9,1,1, 11.931, 10510.549, 236.340, 52573.924 20/06/19,23:32:13,15,09,1, 11.9,1,1, 11.931, 10510.546, 236.340, 52573.902 20/06/19,23:32:13,16,09,1, 11.9,1,1, 11.931, 10510.571, 236.357, 52573.918 20/06/19,23:32:13,17,09,1, 11.9,1,1, 11.931, 10510.564, 236.354, 52573.896 20/06/19,23:32:13,18,09,1, 11.9,1,1, 11.931, 10510.571, 236.338, 52573.950 20/06/19,23:32:13,19,09,1, 11.9,1,1, 11.931, 10510.536, 236.328, 52573.959 20/06/19,23:32:14,00,09,1, 11.8,1,1, 11.935, 10510.604, 236.287, 52573.932 20/06/19,23:32:14,01,09,1, 11.8,1,1, 11.935, 10510.573, 236.336, 52573.925 20/06/19,23:32:14,02,09,1, 11.8,1,1, 11.935, 10510.594, 236.337, 52573.910 20/06/19,23:32:14,03,09,1, 11.8,1,1, 11.935, 10510.589, 236.342, 52573.925 20/06/19,23:32:14,04,09,1, 11.8,1,1, 11.935, 10510.574, 236.330, 52573.929 20/06/19,23:32:14,05,09,1, 11.8,1,1, 11.935, 10510.573, 236.333, 52573.923 20/06/19,23:32:14,06,09,1, 11.8,1,1, 11.935, 10510.589, 236.328, 52573.940 20/06/19,23:32:14,07,09,1, 11.8,1,1, 11.935, 10510.575, 236.360, 52573.952 20/06/19,23:32:14,08,09,1, 11.8,1,1, 11.935, 10510.573, 236.307, 52573.918 20/06/19,23:32:14,09,09,1, 11.8,1,1, 11.935, 10510.608, 236.315, 52573.760 20/06/19,23:32:14,10,09,1, 11.8,1,1, 11.935, 10510.590, 236.317, 52573.880 20/06/19,23:32:14,11,09,1, 11.8,1,1, 11.935, 10510.594, 236.320, 52573.873 20/06/19,23:32:14,12,09,1, 11.8,1,1, 11.935, 10510.590, 236.323, 52573.896 20/06/19,23:32:14,13,09,1, 11.8,1,1, 11.935, 10510.600, 236.300, 52573.902 20/06/19,23:32:14,14,09,1, 11.8,1,1, 11.935, 10510.606, 236.308, 52573.910 20/06/19,23:32:14,15,09,1, 11.8,1,1, 11.935, 10510.596, 236.315, 52573.918 20/06/19,23:32:14,16,09,1, 11.8,1,1, 11.935, 10510.603, 236.313, 52573.952 20/06/19,23:32:14,17,09,1, 11.8,1,1, 11.935, 10510.603, 236.323, 52573.964 20/06/19,23:32:14,18,09,1, 11.8,1,1, 11.935, 10510.614, 236.308, 52573.933 20/06/19,23:32:14,19,09,1, 11.8,1,1, 11.935, 10510.607, 236.287, 52573.932 20/06/19,23:32:15,00,09,1, 11.9,1,1, 11.929, 10510.654, 236.272, 52573.967 20/06/19,23:32:15,01,09,1, 11.9,1,1, 11.929, 10510.620, 236.305, 52573.951 20/06/19,23:32:15,02,09,1, 11.9,1,1, 11.929, 10510.602, 236.333, 52574.134 20/06/19,23:32:15,03,09,1, 11.9,1,1, 11.929, 10510.620, 236.279, 52573.977 20/06/19,23:32:15,04,09,1, 11.9,1,1, 11.929, 10510.623, 236.310, 52573.947 20/06/19,23:32:15,05,09,1, 11.9,1,1, 11.929, 10510.628, 236.292, 52573.900 20/06/19,23:32:15,06,09,1, 11.9,1,1, 11.929, 10510.622, 236.281, 52573.960 20/06/19,23:32:15,07,09,1, 11.9,1,1, 11.929, 10510.626, 236.269, 52573.966 20/06/19,23:32:15,08,09,1, 11.9,1,1, 11.929, 10510.622, 236.267, 52573.987 20/06/19,23:32:15,09,09,1, 11.9,1,1, 11.929, 10510.602, 236.285, 52573.956 20/06/19,23:32:15,10,09,1, 11.9,1,1, 11.929, 10510.648, 236.287, 52574.003 20/06/19,23:32:15,11,09,1, 11.9,1,1, 11.929, 10510.638, 236.280, 52573.962 20/06/19,23:32:15,12,09,1, 11.9,1,1, 11.929, 10510.646, 236.251, 52573.977 20/06/19,23:32:15,13,09,1, 11.9,1,1, 11.929, 10510.638, 236.283, 52573.967 20/06/19,23:32:15,14,09,1, 11.9,1,1, 11.929, 10510.627, 236.257, 52573.923 20/06/19,23:32:15,15,09,1, 11.9,1,1, 11.929, 10510.605, 236.250, 52573.982 20/06/19,23:32:15,16,09,1, 11.9,1,1, 11.929, 10510.607, 236.256, 52573.950 20/06/19,23:32:15,17,09,1, 11.9,1,1, 11.929, 10510.656, 236.251, 52573.974 20/06/19,23:32:15,18,09,1, 11.9,1,1, 11.929, 10510.636, 236.242, 52574.021 20/06/19,23:32:15,19,09,1, 11.9,1,1, 11.929, 10510.661, 236.272, 52573.967 20/06/19,23:32:16,00,09,1, 12.0,1,1, 11.931, 10510.638, 236.274, 52573.968 20/06/19,23:32:16,01,09,1, 12.0,1,1, 11.931, 10510.640, 236.265, 52573.938 20/06/19,23:32:16,02,09,1, 12.0,1,1, 11.931, 10510.651, 236.267, 52573.983 20/06/19,23:32:16,03,09,1, 12.0,1,1, 11.931, 10510.673, 236.261, 52573.954 20/06/19,23:32:16,04,09,1, 12.0,1,1, 11.931, 10510.639, 236.245, 52573.905 20/06/19,23:32:16,05,09,1, 12.0,1,1, 11.931, 10510.633, 236.234, 52573.955 20/06/19,23:32:16,06,09,1, 12.0,1,1, 11.931, 10510.646, 236.274, 52573.971 20/06/19,23:32:16,07,09,1, 12.0,1,1, 11.931, 10510.655, 236.249, 52573.961 20/06/19,23:32:16,08,09,1, 12.0,1,1, 11.931, 10510.645, 236.246, 52573.939 20/06/19,23:32:16,09,09,1, 12.0,1,1, 11.931, 10510.651, 236.237, 52573.918 20/06/19,23:32:16,10,09,1, 12.0,1,1, 11.931, 10510.654, 236.251, 52573.954 20/06/19,23:32:16,11,09,1, 12.0,1,1, 11.931, 10510.649, 236.260, 52573.964 20/06/19,23:32:16,12,09,1, 12.0,1,1, 11.931, 10510.643, 236.243, 52573.927 20/06/19,23:32:16,13,09,1, 12.0,1,1, 11.931, 10510.660, 236.251, 52573.932 20/06/19,23:32:16,14,09,1, 12.0,1,1, 11.931, 10510.666, 236.255, 52573.915 20/06/19,23:32:16,15,09,1, 12.0,1,1, 11.931, 10510.658, 236.276, 52573.988 20/06/19,23:32:16,16,09,1, 12.0,1,1, 11.931, 10510.650, 236.261, 52573.954 20/06/19,23:32:16,17,09,1, 12.0,1,1, 11.931, 10510.653, 236.270, 52573.946 20/06/19,23:32:16,18,09,1, 12.0,1,1, 11.931, 10510.647, 236.262, 52573.944 20/06/19,23:32:16,19,09,1, 12.0,1,1, 11.931, 10510.640, 236.274, 52573.968 20/06/19,23:32:17,00,09,1, 12.0,1,1, 11.931, 10510.629, 236.267, 52573.970 20/06/19,23:32:17,01,09,1, 12.0,1,1, 11.931, 10510.659, 236.251, 52573.970 20/06/19,23:32:17,02,09,1, 12.0,1,1, 11.931, 10510.653, 236.247, 52573.950 20/06/19,23:32:17,03,09,1, 12.0,1,1, 11.931, 10510.680, 236.250, 52573.955 20/06/19,23:32:17,04,09,1, 12.0,1,1, 11.931, 10510.652, 236.253, 52573.944 20/06/19,23:32:17,05,09,1, 12.0,1,1, 11.931, 10510.623, 236.240, 52573.957 20/06/19,23:32:17,06,09,1, 12.0,1,1, 11.931, 10510.693, 236.240, 52574.070 20/06/19,23:32:17,07,09,1, 12.0,1,1, 11.931, 10510.610, 236.279, 52574.034 20/06/19,23:32:17,08,09,1, 12.0,1,1, 11.931, 10510.658, 236.270, 52574.031 20/06/19,23:32:17,09,09,1, 12.0,1,1, 11.931, 10510.609, 236.241, 52573.999 20/06/19,23:32:17,10,09,1, 12.0,1,1, 11.931, 10510.650, 236.268, 52573.995 20/06/19,23:32:17,11,09,1, 12.0,1,1, 11.931, 10510.652, 236.235, 52573.987 20/06/19,23:32:17,12,09,1, 12.0,1,1, 11.931, 10510.658, 236.251, 52573.962 20/06/19,23:32:17,13,09,1, 12.0,1,1, 11.931, 10510.640, 236.239, 52573.978 20/06/19,23:32:17,14,09,1, 12.0,1,1, 11.931, 10510.662, 236.256, 52573.988 20/06/19,23:32:17,15,09,1, 12.0,1,1, 11.931, 10510.680, 236.224, 52573.772 20/06/19,23:32:17,16,09,1, 12.0,1,1, 11.931, 10510.677, 236.253, 52573.936 20/06/19,23:32:17,17,09,1, 12.0,1,1, 11.931, 10510.655, 236.218, 52573.927 20/06/19,23:32:17,18,09,1, 12.0,1,1, 11.931, 10510.650, 236.254, 52573.962 20/06/19,23:32:17,19,09,1, 12.0,1,1, 11.931, 10510.637, 236.267, 52573.970 20/06/19,23:32:18,00,09,1, 11.9,1,1, 11.931, 10510.613, 236.302, 52573.972 20/06/19,23:32:18,01,09,1, 11.9,1,1, 11.931, 10510.632, 236.270, 52573.986 20/06/19,23:32:18,02,09,1, 11.9,1,1, 11.931, 10510.662, 236.267, 52573.971 20/06/19,23:32:18,03,09,1, 11.9,1,1, 11.931, 10510.660, 236.287, 52574.014 20/06/19,23:32:18,04,09,1, 11.9,1,1, 11.931, 10510.646, 236.255, 52573.983 20/06/19,23:32:18,05,09,1, 11.9,1,1, 11.931, 10510.658, 236.286, 52574.012 20/06/19,23:32:18,06,09,1, 11.9,1,1, 11.931, 10510.630, 236.278, 52573.955 20/06/19,23:32:18,07,09,1, 11.9,1,1, 11.931, 10510.655, 236.288, 52573.946 20/06/19,23:32:18,08,09,1, 11.9,1,1, 11.931, 10510.633, 236.277, 52573.996 20/06/19,23:32:18,09,09,1, 11.9,1,1, 11.931, 10510.645, 236.253, 52573.987 20/06/19,23:32:18,10,09,1, 11.9,1,1, 11.931, 10510.649, 236.281, 52573.996 20/06/19,23:32:18,11,09,1, 11.9,1,1, 11.931, 10510.637, 236.267, 52574.004 20/06/19,23:32:18,12,09,1, 11.9,1,1, 11.931, 10510.626, 236.302, 52574.007 20/06/19,23:32:18,13,09,1, 11.9,1,1, 11.931, 10510.622, 236.293, 52574.014 20/06/19,23:32:18,14,09,1, 11.9,1,1, 11.931, 10510.635, 236.270, 52574.019 20/06/19,23:32:18,15,09,1, 11.9,1,1, 11.931, 10510.657, 236.311, 52573.998 20/06/19,23:32:18,16,09,1, 11.9,1,1, 11.931, 10510.653, 236.308, 52574.063 20/06/19,23:32:18,17,09,1, 11.9,1,1, 11.931, 10510.647, 236.307, 52573.991 20/06/19,23:32:18,18,09,1, 11.9,1,1, 11.931, 10510.667, 236.274, 52573.742 20/06/19,23:32:18,19,09,1, 11.9,1,1, 11.931, 10510.613, 236.302, 52573.972 20/06/19,23:32:19,00,09,1, 11.9,1,1, 11.932, 10510.621, 236.334, 52573.986 20/06/19,23:32:19,01,09,1, 11.9,1,1, 11.932, 10510.619, 236.305, 52574.008 20/06/19,23:32:19,02,09,1, 11.9,1,1, 11.932, 10510.620, 236.282, 52574.048 20/06/19,23:32:19,03,09,1, 11.9,1,1, 11.932, 10510.632, 236.284, 52574.017 20/06/19,23:32:19,04,09,1, 11.9,1,1, 11.932, 10510.633, 236.315, 52574.042 20/06/19,23:32:19,05,09,1, 11.9,1,1, 11.932, 10510.630, 236.312, 52574.021 20/06/19,23:32:19,06,09,1, 11.9,1,1, 11.932, 10510.618, 236.290, 52574.007 20/06/19,23:32:19,07,09,1, 11.9,1,1, 11.932, 10510.628, 236.295, 52574.046 20/06/19,23:32:19,08,09,1, 11.9,1,1, 11.932, 10510.631, 236.308, 52574.066 20/06/19,23:32:19,09,09,1, 11.9,1,1, 11.932, 10510.640, 236.316, 52574.060 20/06/19,23:32:19,10,09,1, 11.9,1,1, 11.932, 10510.620, 236.293, 52574.033 20/06/19,23:32:19,11,09,1, 11.9,1,1, 11.932, 10510.627, 236.316, 52574.040 20/06/19,23:32:19,12,09,1, 11.9,1,1, 11.932, 10510.634, 236.311, 52574.056 20/06/19,23:32:19,13,09,1, 11.9,1,1, 11.932, 10510.610, 236.338, 52574.079 20/06/19,23:32:19,14,09,1, 11.9,1,1, 11.932, 10510.663, 236.323, 52574.039 20/06/19,23:32:19,15,09,1, 11.9,1,1, 11.932, 10510.610, 236.336, 52574.038 20/06/19,23:32:19,16,09,1, 11.9,1,1, 11.932, 10510.647, 236.337, 52574.040 20/06/19,23:32:19,17,09,1, 11.9,1,1, 11.932, 10510.640, 236.344, 52574.062 20/06/19,23:32:19,18,09,1, 11.9,1,1, 11.932, 10510.639, 236.326, 52574.042 20/06/19,23:32:19,19,09,1, 11.9,1,1, 11.932, 10510.626, 236.334, 52573.986 20/06/19,23:32:20,00,09,1, 11.9,1,1, 11.926, 10510.621, 236.332, 52574.041 20/06/19,23:32:20,01,09,1, 11.9,1,1, 11.926, 10510.639, 236.342, 52574.060 20/06/19,23:32:20,02,09,1, 11.9,1,1, 11.926, 10510.640, 236.348, 52574.020 20/06/19,23:32:20,03,09,1, 11.9,1,1, 11.926, 10510.598, 236.332, 52574.017 20/06/19,23:32:20,04,09,1, 11.9,1,1, 11.926, 10510.632, 236.317, 52574.024 20/06/19,23:32:20,05,09,1, 11.9,1,1, 11.926, 10510.645, 236.347, 52574.037 20/06/19,23:32:20,06,09,1, 11.9,1,1, 11.926, 10510.625, 236.338, 52574.014 20/06/19,23:32:20,07,09,1, 11.9,1,1, 11.926, 10510.629, 236.334, 52574.057 20/06/19,23:32:20,08,09,1, 11.9,1,1, 11.926, 10510.628, 236.335, 52574.077 20/06/19,23:32:20,09,09,1, 11.9,1,1, 11.926, 10510.606, 236.317, 52574.081 20/06/19,23:32:20,10,09,1, 11.9,1,1, 11.926, 10510.657, 236.311, 52574.066 20/06/19,23:32:20,11,09,1, 11.9,1,1, 11.926, 10510.620, 236.343, 52574.058 20/06/19,23:32:20,12,09,1, 11.9,1,1, 11.926, 10510.618, 236.328, 52574.073 20/06/19,23:32:20,13,09,1, 11.9,1,1, 11.926, 10510.624, 236.341, 52574.065 20/06/19,23:32:20,14,09,1, 11.9,1,1, 11.926, 10510.626, 236.338, 52574.058 20/06/19,23:32:20,15,09,1, 11.9,1,1, 11.926, 10510.616, 236.324, 52574.072 20/06/19,23:32:20,16,09,1, 11.9,1,1, 11.926, 10510.625, 236.332, 52574.066 20/06/19,23:32:20,17,09,1, 11.9,1,1, 11.926, 10510.620, 236.322, 52574.037 20/06/19,23:32:20,18,09,1, 11.9,1,1, 11.926, 10510.616, 236.327, 52574.079 20/06/19,23:32:20,19,09,1, 11.9,1,1, 11.926, 10510.629, 236.332, 52574.041 20/06/19,23:32:21,00,09,1, 11.9,1,1, 11.927, 10510.588, 236.322, 52574.082 20/06/19,23:32:21,01,09,1, 11.9,1,1, 11.927, 10510.621, 236.310, 52574.063 20/06/19,23:32:21,02,09,1, 11.9,1,1, 11.927, 10510.617, 236.354, 52574.069 20/06/19,23:32:21,03,09,1, 11.9,1,1, 11.927, 10510.610, 236.300, 52574.034 20/06/19,23:32:21,04,09,1, 11.9,1,1, 11.927, 10510.632, 236.318, 52574.055 20/06/19,23:32:21,05,09,1, 11.9,1,1, 11.927, 10510.621, 236.325, 52574.080 20/06/19,23:32:21,06,09,1, 11.9,1,1, 11.927, 10510.591, 236.334, 52574.044 20/06/19,23:32:21,07,09,1, 11.9,1,1, 11.927, 10510.621, 236.339, 52574.059 20/06/19,23:32:21,08,09,1, 11.9,1,1, 11.927, 10510.628, 236.367, 52574.111 20/06/19,23:32:21,09,09,1, 11.9,1,1, 11.927, 10510.613, 236.367, 52574.106 20/06/19,23:32:21,10,09,1, 11.9,1,1, 11.927, 10510.593, 236.347, 52574.070 20/06/19,23:32:21,11,09,1, 11.9,1,1, 11.927, 10510.597, 236.332, 52574.067 20/06/19,23:32:21,12,09,1, 11.9,1,1, 11.927, 10510.597, 236.323, 52574.047 20/06/19,23:32:21,13,09,1, 11.9,1,1, 11.927, 10510.593, 236.338, 52574.114 20/06/19,23:32:21,14,09,1, 11.9,1,1, 11.927, 10510.623, 236.339, 52574.106 20/06/19,23:32:21,15,09,1, 11.9,1,1, 11.927, 10510.601, 236.311, 52574.103 20/06/19,23:32:21,16,09,1, 11.9,1,1, 11.927, 10510.599, 236.319, 52574.033 20/06/19,23:32:21,17,09,1, 11.9,1,1, 11.927, 10510.613, 236.351, 52574.094 20/06/19,23:32:21,18,09,1, 11.9,1,1, 11.927, 10510.601, 236.342, 52574.055 20/06/19,23:32:21,19,09,1, 11.9,1,1, 11.927, 10510.595, 236.322, 52574.082 20/06/19,23:32:22,00,09,1, 11.9,1,1, 11.926, 10510.563, 236.294, 52574.112 20/06/19,23:32:22,01,09,1, 11.9,1,1, 11.926, 10510.604, 236.332, 52574.064 20/06/19,23:32:22,02,09,1, 11.9,1,1, 11.926, 10510.593, 236.320, 52574.093 20/06/19,23:32:22,03,09,1, 11.9,1,1, 11.926, 10510.591, 236.338, 52574.058 20/06/19,23:32:22,04,09,1, 11.9,1,1, 11.926, 10510.596, 236.309, 52574.068 20/06/19,23:32:22,05,09,1, 11.9,1,1, 11.926, 10510.586, 236.322, 52574.113 20/06/19,23:32:22,06,09,1, 11.9,1,1, 11.926, 10510.598, 236.290, 52574.088 20/06/19,23:32:22,07,09,1, 11.9,1,1, 11.926, 10510.603, 236.317, 52574.100 20/06/19,23:32:22,08,09,1, 11.9,1,1, 11.926, 10510.581, 236.293, 52574.108 20/06/19,23:32:22,09,09,1, 11.9,1,1, 11.926, 10510.610, 236.304, 52574.130 20/06/19,23:32:22,10,09,1, 11.9,1,1, 11.926, 10510.605, 236.313, 52574.121 20/06/19,23:32:22,11,09,1, 11.9,1,1, 11.926, 10510.582, 236.302, 52574.104 20/06/19,23:32:22,12,09,1, 11.9,1,1, 11.926, 10510.563, 236.308, 52574.121 20/06/19,23:32:22,13,09,1, 11.9,1,1, 11.926, 10510.574, 236.310, 52574.155 20/06/19,23:32:22,14,09,1, 11.9,1,1, 11.926, 10510.573, 236.300, 52574.083 20/06/19,23:32:22,15,09,1, 11.9,1,1, 11.926, 10510.587, 236.288, 52574.114 20/06/19,23:32:22,16,09,1, 11.9,1,1, 11.926, 10510.572, 236.271, 52574.109 20/06/19,23:32:22,17,09,1, 11.9,1,1, 11.926, 10510.570, 236.266, 52574.081 20/06/19,23:32:22,18,09,1, 11.9,1,1, 11.926, 10510.576, 236.305, 52574.077 20/06/19,23:32:22,19,09,1, 11.9,1,1, 11.926, 10510.566, 236.294, 52574.112 20/06/19,23:32:23,00,09,1, 11.9,1,1, 11.926, 10510.521, 236.303, 52574.194 20/06/19,23:32:23,01,09,1, 11.9,1,1, 11.926, 10510.579, 236.290, 52574.086 20/06/19,23:32:23,02,09,1, 11.9,1,1, 11.926, 10510.556, 236.287, 52574.112 20/06/19,23:32:23,03,09,1, 11.9,1,1, 11.926, 10510.577, 236.311, 52574.110 20/06/19,23:32:23,04,09,1, 11.9,1,1, 11.926, 10510.563, 236.299, 52574.144 20/06/19,23:32:23,05,09,1, 11.9,1,1, 11.926, 10510.560, 236.274, 52574.088 20/06/19,23:32:23,06,09,1, 11.9,1,1, 11.926, 10510.559, 236.289, 52574.108 20/06/19,23:32:23,07,09,1, 11.9,1,1, 11.926, 10510.552, 236.293, 52574.147 20/06/19,23:32:23,08,09,1, 11.9,1,1, 11.926, 10510.565, 236.291, 52574.150 20/06/19,23:32:23,09,09,1, 11.9,1,1, 11.926, 10510.539, 236.285, 52574.142 20/06/19,23:32:23,10,09,1, 11.9,1,1, 11.926, 10510.556, 236.285, 52574.143 20/06/19,23:32:23,11,09,1, 11.9,1,1, 11.926, 10510.551, 236.282, 52574.107 20/06/19,23:32:23,12,09,1, 11.9,1,1, 11.926, 10510.540, 236.286, 52574.124 20/06/19,23:32:23,13,09,1, 11.9,1,1, 11.926, 10510.552, 236.284, 52574.079 20/06/19,23:32:23,14,09,1, 11.9,1,1, 11.926, 10510.517, 236.289, 52574.137 20/06/19,23:32:23,15,09,1, 11.9,1,1, 11.926, 10510.520, 236.295, 52574.110 20/06/19,23:32:23,16,09,1, 11.9,1,1, 11.926, 10510.550, 236.286, 52574.110 20/06/19,23:32:23,17,09,1, 11.9,1,1, 11.926, 10510.526, 236.267, 52574.140 20/06/19,23:32:23,18,09,1, 11.9,1,1, 11.926, 10510.483, 236.282, 52574.137 20/06/19,23:32:23,19,09,1, 11.9,1,1, 11.926, 10510.521, 236.303, 52574.194 20/06/19,23:32:24,00,09,1, 11.9,1,1, 11.925, 10510.421, 236.305, 52574.179 20/06/19,23:32:24,01,09,1, 11.9,1,1, 11.925, 10510.501, 236.295, 52574.162 20/06/19,23:32:24,02,09,1, 11.9,1,1, 11.925, 10510.505, 236.266, 52574.132 20/06/19,23:32:24,03,09,1, 11.9,1,1, 11.925, 10510.500, 236.304, 52574.174 20/06/19,23:32:24,04,09,1, 11.9,1,1, 11.925, 10510.481, 236.313, 52574.170 20/06/19,23:32:24,05,09,1, 11.9,1,1, 11.925, 10510.482, 236.300, 52574.161 20/06/19,23:32:24,06,09,1, 11.9,1,1, 11.925, 10510.495, 236.294, 52574.161 20/06/19,23:32:24,07,09,1, 11.9,1,1, 11.925, 10510.489, 236.291, 52574.179 20/06/19,23:32:24,08,09,1, 11.9,1,1, 11.925, 10510.469, 236.317, 52574.147 20/06/19,23:32:24,09,09,1, 11.9,1,1, 11.925, 10510.459, 236.295, 52574.167 20/06/19,23:32:24,10,09,1, 11.9,1,1, 11.925, 10510.454, 236.290, 52574.165 20/06/19,23:32:24,11,09,1, 11.9,1,1, 11.925, 10510.483, 236.291, 52574.154 20/06/19,23:32:24,12,09,1, 11.9,1,1, 11.925, 10510.480, 236.339, 52574.163 20/06/19,23:32:24,13,09,1, 11.9,1,1, 11.925, 10510.491, 236.286, 52574.149 20/06/19,23:32:24,14,09,1, 11.9,1,1, 11.925, 10510.469, 236.315, 52574.156 20/06/19,23:32:24,15,09,1, 11.9,1,1, 11.925, 10510.472, 236.336, 52574.159 20/06/19,23:32:24,16,09,1, 11.9,1,1, 11.925, 10510.442, 236.299, 52574.178 20/06/19,23:32:24,17,09,1, 11.9,1,1, 11.925, 10510.434, 236.303, 52574.150 20/06/19,23:32:24,18,09,1, 11.9,1,1, 11.925, 10510.411, 236.292, 52574.206 20/06/19,23:32:24,19,09,1, 11.9,1,1, 11.925, 10510.421, 236.305, 52574.179 20/06/19,23:32:25,00,09,1, 11.9,1,1, 11.924, 10510.387, 236.379, 52574.190 20/06/19,23:32:25,01,09,1, 11.9,1,1, 11.924, 10510.446, 236.328, 52574.205 20/06/19,23:32:25,02,09,1, 11.9,1,1, 11.924, 10510.453, 236.334, 52574.206 20/06/19,23:32:25,03,09,1, 11.9,1,1, 11.924, 10510.426, 236.319, 52574.145 20/06/19,23:32:25,04,09,1, 11.9,1,1, 11.924, 10510.415, 236.338, 52574.187 20/06/19,23:32:25,05,09,1, 11.9,1,1, 11.924, 10510.409, 236.356, 52574.208 20/06/19,23:32:25,06,09,1, 11.9,1,1, 11.924, 10510.420, 236.342, 52574.215 20/06/19,23:32:25,07,09,1, 11.9,1,1, 11.924, 10510.416, 236.331, 52574.189 20/06/19,23:32:25,08,09,1, 11.9,1,1, 11.924, 10510.397, 236.353, 52574.202 20/06/19,23:32:25,09,09,1, 11.9,1,1, 11.924, 10510.396, 236.322, 52574.162 20/06/19,23:32:25,10,09,1, 11.9,1,1, 11.924, 10510.399, 236.315, 52574.188 20/06/19,23:32:25,11,09,1, 11.9,1,1, 11.924, 10510.420, 236.318, 52574.165 20/06/19,23:32:25,12,09,1, 11.9,1,1, 11.924, 10510.391, 236.365, 52574.224 20/06/19,23:32:25,13,09,1, 11.9,1,1, 11.924, 10510.417, 236.357, 52574.215 20/06/19,23:32:25,14,09,1, 11.9,1,1, 11.924, 10510.421, 236.387, 52574.234 20/06/19,23:32:25,15,09,1, 11.9,1,1, 11.924, 10510.380, 236.328, 52574.184 20/06/19,23:32:25,16,09,1, 11.9,1,1, 11.924, 10510.383, 236.346, 52574.188 20/06/19,23:32:25,17,09,1, 11.9,1,1, 11.924, 10510.415, 236.361, 52574.239 20/06/19,23:32:25,18,09,1, 11.9,1,1, 11.924, 10510.370, 236.365, 52574.207 20/06/19,23:32:25,19,09,1, 11.9,1,1, 11.924, 10510.392, 236.379, 52574.190 20/06/19,23:32:26,00,09,1, 11.9,1,1, 11.930, 10510.304, 236.385, 52574.247 20/06/19,23:32:26,01,09,1, 11.9,1,1, 11.930, 10510.388, 236.376, 52574.245 20/06/19,23:32:26,02,09,1, 11.9,1,1, 11.930, 10510.379, 236.373, 52574.216 20/06/19,23:32:26,03,09,1, 11.9,1,1, 11.930, 10510.373, 236.365, 52574.223 20/06/19,23:32:26,04,09,1, 11.9,1,1, 11.930, 10510.364, 236.362, 52574.212 20/06/19,23:32:26,05,09,1, 11.9,1,1, 11.930, 10510.357, 236.339, 52574.228 20/06/19,23:32:26,06,09,1, 11.9,1,1, 11.930, 10510.377, 236.365, 52574.230 20/06/19,23:32:26,07,09,1, 11.9,1,1, 11.930, 10510.365, 236.364, 52574.256 20/06/19,23:32:26,08,09,1, 11.9,1,1, 11.930, 10510.339, 236.364, 52574.233 20/06/19,23:32:26,09,09,1, 11.9,1,1, 11.930, 10510.365, 236.369, 52574.250 20/06/19,23:32:26,10,09,1, 11.9,1,1, 11.930, 10510.366, 236.366, 52574.270 20/06/19,23:32:26,11,09,1, 11.9,1,1, 11.930, 10510.379, 236.359, 52574.315 20/06/19,23:32:26,12,09,1, 11.9,1,1, 11.930, 10510.373, 236.360, 52574.257 20/06/19,23:32:26,13,09,1, 11.9,1,1, 11.930, 10510.383, 236.376, 52574.281 20/06/19,23:32:26,14,09,1, 11.9,1,1, 11.930, 10510.345, 236.389, 52574.240 20/06/19,23:32:26,15,09,1, 11.9,1,1, 11.930, 10510.346, 236.382, 52574.254 20/06/19,23:32:26,16,09,1, 11.9,1,1, 11.930, 10510.338, 236.393, 52574.231 20/06/19,23:32:26,17,09,1, 11.9,1,1, 11.930, 10510.348, 236.386, 52574.210 20/06/19,23:32:26,18,09,1, 11.9,1,1, 11.930, 10510.358, 236.380, 52574.255 20/06/19,23:32:26,19,09,1, 11.9,1,1, 11.930, 10510.312, 236.385, 52574.247 20/06/19,23:32:27,00,09,1, 11.9,1,1, 11.927, 10510.329, 236.391, 52574.187 20/06/19,23:32:27,01,09,1, 11.9,1,1, 11.927, 10510.351, 236.371, 52574.235 20/06/19,23:32:27,02,09,1, 11.9,1,1, 11.927, 10510.360, 236.387, 52574.223 20/06/19,23:32:27,03,09,1, 11.9,1,1, 11.927, 10510.342, 236.391, 52574.265 20/06/19,23:32:27,04,09,1, 11.9,1,1, 11.927, 10510.320, 236.369, 52574.251 20/06/19,23:32:27,05,09,1, 11.9,1,1, 11.927, 10510.347, 236.371, 52574.250 20/06/19,23:32:27,06,09,1, 11.9,1,1, 11.927, 10510.327, 236.372, 52574.245 20/06/19,23:32:27,07,09,1, 11.9,1,1, 11.927, 10510.336, 236.368, 52574.261 20/06/19,23:32:27,08,09,1, 11.9,1,1, 11.927, 10510.331, 236.375, 52574.313 20/06/19,23:32:27,09,09,1, 11.9,1,1, 11.927, 10510.323, 236.369, 52574.261 20/06/19,23:32:27,10,09,1, 11.9,1,1, 11.927, 10510.345, 236.354, 52574.455 20/06/19,23:32:27,11,09,1, 11.9,1,1, 11.927, 10510.321, 236.340, 52574.118 20/06/19,23:32:27,12,09,1, 11.9,1,1, 11.927, 10510.288, 236.375, 52574.223 20/06/19,23:32:27,13,09,1, 11.9,1,1, 11.927, 10510.307, 236.392, 52574.242 20/06/19,23:32:27,14,09,1, 11.9,1,1, 11.927, 10510.307, 236.359, 52574.243 20/06/19,23:32:27,15,09,1, 11.9,1,1, 11.927, 10510.330, 236.385, 52574.278 20/06/19,23:32:27,16,09,1, 11.9,1,1, 11.927, 10510.335, 236.392, 52574.253 20/06/19,23:32:27,17,09,1, 11.9,1,1, 11.927, 10510.325, 236.390, 52574.248 20/06/19,23:32:27,18,09,1, 11.9,1,1, 11.927, 10510.336, 236.388, 52574.117 20/06/19,23:32:27,19,09,1, 11.9,1,1, 11.927, 10510.337, 236.391, 52574.187 20/06/19,23:32:28,00,09,1, 11.9,1,1, 11.927, 10510.321, 236.339, 52574.230 20/06/19,23:32:28,01,09,1, 11.9,1,1, 11.927, 10510.331, 236.368, 52574.263 20/06/19,23:32:28,02,09,1, 11.9,1,1, 11.927, 10510.332, 236.390, 52574.285 20/06/19,23:32:28,03,09,1, 11.9,1,1, 11.927, 10510.298, 236.399, 52574.258 20/06/19,23:32:28,04,09,1, 11.9,1,1, 11.927, 10510.320, 236.404, 52574.236 20/06/19,23:32:28,05,09,1, 11.9,1,1, 11.927, 10510.330, 236.404, 52574.289 20/06/19,23:32:28,06,09,1, 11.9,1,1, 11.927, 10510.322, 236.383, 52574.225 20/06/19,23:32:28,07,09,1, 11.9,1,1, 11.927, 10510.287, 236.381, 52574.238 20/06/19,23:32:28,08,09,1, 11.9,1,1, 11.927, 10510.311, 236.369, 52574.257 20/06/19,23:32:28,09,09,1, 11.9,1,1, 11.927, 10510.316, 236.387, 52574.237 20/06/19,23:32:28,10,09,1, 11.9,1,1, 11.927, 10510.293, 236.388, 52574.271 20/06/19,23:32:28,11,09,1, 11.9,1,1, 11.927, 10510.312, 236.362, 52574.245 20/06/19,23:32:28,12,09,1, 11.9,1,1, 11.927, 10510.330, 236.357, 52574.249 20/06/19,23:32:28,13,09,1, 11.9,1,1, 11.927, 10510.302, 236.376, 52574.257 20/06/19,23:32:28,14,09,1, 11.9,1,1, 11.927, 10510.298, 236.339, 52574.211 20/06/19,23:32:28,15,09,1, 11.9,1,1, 11.927, 10510.280, 236.351, 52574.263 20/06/19,23:32:28,16,09,1, 11.9,1,1, 11.927, 10510.305, 236.339, 52574.247 20/06/19,23:32:28,17,09,1, 11.9,1,1, 11.927, 10510.323, 236.363, 52574.216 20/06/19,23:32:28,18,09,1, 11.9,1,1, 11.927, 10510.305, 236.371, 52574.273 20/06/19,23:32:28,19,09,1, 11.9,1,1, 11.927, 10510.322, 236.339, 52574.230 20/06/19,23:32:29,00,09,1, 11.9,1,1, 11.924, 10510.296, 236.311, 52574.255 20/06/19,23:32:29,01,09,1, 11.9,1,1, 11.924, 10510.356, 236.344, 52573.955 20/06/19,23:32:29,02,09,1, 11.9,1,1, 11.924, 10510.274, 236.352, 52574.246 20/06/19,23:32:29,03,09,1, 11.9,1,1, 11.924, 10510.281, 236.368, 52574.278 20/06/19,23:32:29,04,09,1, 11.9,1,1, 11.924, 10510.296, 236.336, 52574.264 20/06/19,23:32:29,05,09,1, 11.9,1,1, 11.924, 10510.325, 236.333, 52574.282 20/06/19,23:32:29,06,09,1, 11.9,1,1, 11.924, 10510.316, 236.359, 52574.261 20/06/19,23:32:29,07,09,1, 11.9,1,1, 11.924, 10510.310, 236.357, 52574.276 20/06/19,23:32:29,08,09,1, 11.9,1,1, 11.924, 10510.304, 236.317, 52574.279 20/06/19,23:32:29,09,09,1, 11.9,1,1, 11.924, 10510.319, 236.327, 52574.216 20/06/19,23:32:29,10,09,1, 11.9,1,1, 11.924, 10510.312, 236.345, 52574.268 20/06/19,23:32:29,11,09,1, 11.9,1,1, 11.924, 10510.280, 236.353, 52574.257 20/06/19,23:32:29,12,09,1, 11.9,1,1, 11.924, 10510.303, 236.332, 52574.259 20/06/19,23:32:29,13,09,1, 11.9,1,1, 11.924, 10510.276, 236.313, 52574.248 20/06/19,23:32:29,14,09,1, 11.9,1,1, 11.924, 10510.280, 236.329, 52574.238 20/06/19,23:32:29,15,09,1, 11.9,1,1, 11.924, 10510.287, 236.316, 52574.244 20/06/19,23:32:29,16,09,1, 11.9,1,1, 11.924, 10510.290, 236.304, 52574.230 20/06/19,23:32:29,17,09,1, 11.9,1,1, 11.924, 10510.276, 236.310, 52574.230 20/06/19,23:32:29,18,09,1, 11.9,1,1, 11.924, 10510.297, 236.295, 52574.242 20/06/19,23:32:29,19,09,1, 11.9,1,1, 11.924, 10510.304, 236.311, 52574.255 20/06/19,23:32:30,00,09,1, 11.9,1,1, 11.927, 10510.246, 236.249, 52574.293 20/06/19,23:32:30,01,09,1, 11.9,1,1, 11.927, 10510.280, 236.300, 52574.248 20/06/19,23:32:30,02,09,1, 11.9,1,1, 11.927, 10510.297, 236.300, 52574.210 20/06/19,23:32:30,03,09,1, 11.9,1,1, 11.927, 10510.283, 236.285, 52574.221 20/06/19,23:32:30,04,09,1, 11.9,1,1, 11.927, 10510.261, 236.294, 52574.251 20/06/19,23:32:30,05,09,1, 11.9,1,1, 11.927, 10510.285, 236.285, 52574.247 20/06/19,23:32:30,06,09,1, 11.9,1,1, 11.927, 10510.283, 236.312, 52574.264 20/06/19,23:32:30,07,09,1, 11.9,1,1, 11.927, 10510.274, 236.263, 52574.264 20/06/19,23:32:30,08,09,1, 11.9,1,1, 11.927, 10510.280, 236.299, 52574.229 20/06/19,23:32:30,09,09,1, 11.9,1,1, 11.927, 10510.278, 236.296, 52574.277 20/06/19,23:32:30,10,09,1, 11.9,1,1, 11.927, 10510.292, 236.279, 52574.275 20/06/19,23:32:30,11,09,1, 11.9,1,1, 11.927, 10510.297, 236.269, 52574.282 20/06/19,23:32:30,12,09,1, 11.9,1,1, 11.927, 10510.307, 236.270, 52574.241 20/06/19,23:32:30,13,09,1, 11.9,1,1, 11.927, 10510.270, 236.271, 52574.271 20/06/19,23:32:30,14,09,1, 11.9,1,1, 11.927, 10510.275, 236.292, 52574.266 20/06/19,23:32:30,15,09,1, 11.9,1,1, 11.927, 10510.282, 236.241, 52574.283 20/06/19,23:32:30,16,09,1, 11.9,1,1, 11.927, 10510.267, 236.241, 52574.251 20/06/19,23:32:30,17,09,1, 11.9,1,1, 11.927, 10510.264, 236.256, 52574.267 20/06/19,23:32:30,18,09,1, 11.9,1,1, 11.927, 10510.263, 236.225, 52574.255 20/06/19,23:32:30,19,09,1, 11.9,1,1, 11.927, 10510.250, 236.249, 52574.293 20/06/19,23:32:31,00,09,1, 11.9,1,1, 11.923, 10510.204, 236.219, 52574.287 20/06/19,23:32:31,01,09,1, 11.9,1,1, 11.923, 10510.249, 236.263, 52574.316 20/06/19,23:32:31,02,09,1, 11.9,1,1, 11.923, 10510.261, 236.271, 52574.305 20/06/19,23:32:31,03,09,1, 11.9,1,1, 11.923, 10510.263, 236.277, 52574.261 20/06/19,23:32:31,04,09,1, 11.9,1,1, 11.923, 10510.265, 236.209, 52574.283 20/06/19,23:32:31,05,09,1, 11.9,1,1, 11.923, 10510.247, 236.245, 52574.300 20/06/19,23:32:31,06,09,1, 11.9,1,1, 11.923, 10510.249, 236.214, 52574.273 20/06/19,23:32:31,07,09,1, 11.9,1,1, 11.923, 10510.263, 236.231, 52574.295 20/06/19,23:32:31,08,09,1, 11.9,1,1, 11.923, 10510.257, 236.240, 52574.264 20/06/19,23:32:31,09,09,1, 11.9,1,1, 11.923, 10510.228, 236.221, 52574.323 20/06/19,23:32:31,10,09,1, 11.9,1,1, 11.923, 10510.242, 236.245, 52574.261 20/06/19,23:32:31,11,09,1, 11.9,1,1, 11.923, 10510.250, 236.230, 52574.281 20/06/19,23:32:31,12,09,1, 11.9,1,1, 11.923, 10510.247, 236.209, 52574.276 20/06/19,23:32:31,13,09,1, 11.9,1,1, 11.923, 10510.234, 236.242, 52574.277 20/06/19,23:32:31,14,09,1, 11.9,1,1, 11.923, 10510.201, 236.215, 52574.284 20/06/19,23:32:31,15,09,1, 11.9,1,1, 11.923, 10510.260, 236.222, 52574.321 20/06/19,23:32:31,16,09,1, 11.9,1,1, 11.923, 10510.223, 236.254, 52574.270 20/06/19,23:32:31,17,09,1, 11.9,1,1, 11.923, 10510.229, 236.205, 52574.288 20/06/19,23:32:31,18,09,1, 11.9,1,1, 11.923, 10510.224, 236.269, 52574.294 20/06/19,23:32:31,19,09,1, 11.9,1,1, 11.923, 10510.207, 236.219, 52574.287 20/06/19,23:32:32,00,09,1, 11.9,1,1, 11.928, 10510.187, 236.220, 52574.277 20/06/19,23:32:32,01,09,1, 11.9,1,1, 11.928, 10510.184, 236.228, 52574.275 20/06/19,23:32:32,02,09,1, 11.9,1,1, 11.928, 10510.195, 236.219, 52574.268 20/06/19,23:32:32,03,09,1, 11.9,1,1, 11.928, 10510.213, 236.243, 52574.286 20/06/19,23:32:32,04,09,1, 11.9,1,1, 11.928, 10510.204, 236.232, 52574.272 20/06/19,23:32:32,05,09,1, 11.9,1,1, 11.928, 10510.205, 236.231, 52574.308 20/06/19,23:32:32,06,09,1, 11.9,1,1, 11.928, 10510.197, 236.255, 52574.299 20/06/19,23:32:32,07,09,1, 11.9,1,1, 11.928, 10510.191, 236.246, 52574.289 20/06/19,23:32:32,08,09,1, 11.9,1,1, 11.928, 10510.209, 236.229, 52574.296 20/06/19,23:32:32,09,09,1, 11.9,1,1, 11.928, 10510.212, 236.231, 52574.274 20/06/19,23:32:32,10,09,1, 11.9,1,1, 11.928, 10510.202, 236.222, 52574.267 20/06/19,23:32:32,11,09,1, 11.9,1,1, 11.928, 10510.226, 236.249, 52574.415 20/06/19,23:32:32,12,09,1, 11.9,1,1, 11.928, 10510.211, 236.213, 52574.246 20/06/19,23:32:32,13,09,1, 11.9,1,1, 11.928, 10510.172, 236.214, 52574.231 20/06/19,23:32:32,14,09,1, 11.9,1,1, 11.928, 10510.178, 236.214, 52574.274 20/06/19,23:32:32,15,09,1, 11.9,1,1, 11.928, 10510.214, 236.244, 52574.308 20/06/19,23:32:32,16,09,1, 11.9,1,1, 11.928, 10510.188, 236.210, 52574.296 20/06/19,23:32:32,17,09,1, 11.9,1,1, 11.928, 10510.193, 236.236, 52574.268 20/06/19,23:32:32,18,09,1, 11.9,1,1, 11.928, 10510.196, 236.219, 52574.310 20/06/19,23:32:32,19,09,1, 11.9,1,1, 11.928, 10510.188, 236.220, 52574.277 20/06/19,23:32:33,00,09,1, 11.9,1,1, 11.923, 10510.154, 236.207, 52574.337 20/06/19,23:32:33,01,09,1, 11.9,1,1, 11.923, 10510.197, 236.200, 52574.258 20/06/19,23:32:33,02,09,1, 11.9,1,1, 11.923, 10510.170, 236.206, 52574.254 20/06/19,23:32:33,03,09,1, 11.9,1,1, 11.923, 10510.161, 236.226, 52574.319 20/06/19,23:32:33,04,09,1, 11.9,1,1, 11.923, 10510.188, 236.208, 52574.304 20/06/19,23:32:33,05,09,1, 11.9,1,1, 11.923, 10510.151, 236.201, 52574.262 20/06/19,23:32:33,06,09,1, 11.9,1,1, 11.923, 10510.174, 236.221, 52574.260 20/06/19,23:32:33,07,09,1, 11.9,1,1, 11.923, 10510.186, 236.220, 52574.248 20/06/19,23:32:33,08,09,1, 11.9,1,1, 11.923, 10510.170, 236.230, 52574.303 20/06/19,23:32:33,09,09,1, 11.9,1,1, 11.923, 10510.171, 236.211, 52574.298 20/06/19,23:32:33,10,09,1, 11.9,1,1, 11.923, 10510.190, 236.218, 52574.298 20/06/19,23:32:33,11,09,1, 11.9,1,1, 11.923, 10510.162, 236.211, 52574.292 20/06/19,23:32:33,12,09,1, 11.9,1,1, 11.923, 10510.162, 236.214, 52574.333 20/06/19,23:32:33,13,09,1, 11.9,1,1, 11.923, 10510.205, 236.215, 52574.286 20/06/19,23:32:33,14,09,1, 11.9,1,1, 11.923, 10510.165, 236.207, 52574.269 20/06/19,23:32:33,15,09,1, 11.9,1,1, 11.923, 10510.168, 236.237, 52574.327 20/06/19,23:32:33,16,09,1, 11.9,1,1, 11.923, 10510.178, 236.242, 52574.307 20/06/19,23:32:33,17,09,1, 11.9,1,1, 11.923, 10510.177, 236.234, 52574.369 20/06/19,23:32:33,18,09,1, 11.9,1,1, 11.923, 10510.156, 236.224, 52574.343 20/06/19,23:32:33,19,09,1, 11.9,1,1, 11.923, 10510.160, 236.207, 52574.337 20/06/19,23:32:34,00,09,1, 11.8,1,1, 11.927, 10510.129, 236.221, 52574.380 20/06/19,23:32:34,01,09,1, 11.8,1,1, 11.927, 10510.139, 236.227, 52574.306 20/06/19,23:32:34,02,09,1, 11.8,1,1, 11.927, 10510.168, 236.220, 52574.329 20/06/19,23:32:34,03,09,1, 11.8,1,1, 11.927, 10510.168, 236.224, 52574.316 20/06/19,23:32:34,04,09,1, 11.8,1,1, 11.927, 10510.133, 236.213, 52574.345 20/06/19,23:32:34,05,09,1, 11.8,1,1, 11.927, 10510.145, 236.233, 52574.355 20/06/19,23:32:34,06,09,1, 11.8,1,1, 11.927, 10510.146, 236.222, 52574.343 20/06/19,23:32:34,07,09,1, 11.8,1,1, 11.927, 10510.152, 236.224, 52574.342 20/06/19,23:32:34,08,09,1, 11.8,1,1, 11.927, 10510.153, 236.240, 52574.286 20/06/19,23:32:34,09,09,1, 11.8,1,1, 11.927, 10510.132, 236.239, 52574.344 20/06/19,23:32:34,10,09,1, 11.8,1,1, 11.927, 10510.136, 236.192, 52574.352 20/06/19,23:32:34,11,09,1, 11.8,1,1, 11.927, 10510.132, 236.217, 52574.353 20/06/19,23:32:34,12,09,1, 11.8,1,1, 11.927, 10510.159, 236.219, 52574.389 20/06/19,23:32:34,13,09,1, 11.8,1,1, 11.927, 10510.126, 236.248, 52574.346 20/06/19,23:32:34,14,09,1, 11.8,1,1, 11.927, 10510.106, 236.215, 52574.343 20/06/19,23:32:34,15,09,1, 11.8,1,1, 11.927, 10510.133, 236.216, 52574.349 20/06/19,23:32:34,16,09,1, 11.8,1,1, 11.927, 10510.098, 236.212, 52574.328 20/06/19,23:32:34,17,09,1, 11.8,1,1, 11.927, 10510.125, 236.233, 52574.388 20/06/19,23:32:34,18,09,1, 11.8,1,1, 11.927, 10510.119, 236.218, 52574.405 20/06/19,23:32:34,19,09,1, 11.8,1,1, 11.927, 10510.129, 236.221, 52574.380 20/06/19,23:32:35,00,09,1, 11.9,1,1, 11.925, 10510.079, 236.180, 52574.387 20/06/19,23:32:35,01,09,1, 11.9,1,1, 11.925, 10510.150, 236.211, 52574.352 20/06/19,23:32:35,02,09,1, 11.9,1,1, 11.925, 10510.142, 236.177, 52574.349 20/06/19,23:32:35,03,09,1, 11.9,1,1, 11.925, 10510.126, 236.208, 52574.339 20/06/19,23:32:35,04,09,1, 11.9,1,1, 11.925, 10510.101, 236.206, 52574.330 20/06/19,23:32:35,05,09,1, 11.9,1,1, 11.925, 10510.083, 236.211, 52574.370 20/06/19,23:32:35,06,09,1, 11.9,1,1, 11.925, 10510.102, 236.212, 52574.379 20/06/19,23:32:35,07,09,1, 11.9,1,1, 11.925, 10510.076, 236.201, 52574.377 20/06/19,23:32:35,08,09,1, 11.9,1,1, 11.925, 10510.082, 236.197, 52574.366 20/06/19,23:32:35,09,09,1, 11.9,1,1, 11.925, 10510.084, 236.197, 52574.366 20/06/19,23:32:35,10,09,1, 11.9,1,1, 11.925, 10510.079, 236.180, 52574.370 20/06/19,23:32:35,11,09,1, 11.9,1,1, 11.925, 10510.105, 236.209, 52574.397 20/06/19,23:32:35,12,09,1, 11.9,1,1, 11.925, 10510.104, 236.206, 52574.366 20/06/19,23:32:35,13,09,1, 11.9,1,1, 11.925, 10510.094, 236.201, 52574.364 20/06/19,23:32:35,14,09,1, 11.9,1,1, 11.925, 10510.109, 236.195, 52574.404 20/06/19,23:32:35,15,09,1, 11.9,1,1, 11.925, 10510.083, 236.154, 52574.351 20/06/19,23:32:35,16,09,1, 11.9,1,1, 11.925, 10510.088, 236.196, 52574.379 20/06/19,23:32:35,17,09,1, 11.9,1,1, 11.925, 10510.086, 236.164, 52574.369 20/06/19,23:32:35,18,09,1, 11.9,1,1, 11.925, 10510.098, 236.161, 52574.379 20/06/19,23:32:35,19,09,1, 11.9,1,1, 11.925, 10510.084, 236.180, 52574.387 20/06/19,23:32:36,00,09,1, 11.9,1,1, 11.922, 10510.029, 236.166, 52574.360 20/06/19,23:32:36,01,09,1, 11.9,1,1, 11.922, 10510.094, 236.228, 52574.394 20/06/19,23:32:36,02,09,1, 11.9,1,1, 11.922, 10510.067, 236.203, 52574.391 20/06/19,23:32:36,03,09,1, 11.9,1,1, 11.922, 10510.065, 236.189, 52574.392 20/06/19,23:32:36,04,09,1, 11.9,1,1, 11.922, 10510.066, 236.185, 52574.385 20/06/19,23:32:36,05,09,1, 11.9,1,1, 11.922, 10510.049, 236.156, 52574.385 20/06/19,23:32:36,06,09,1, 11.9,1,1, 11.922, 10510.068, 236.185, 52574.418 20/06/19,23:32:36,07,09,1, 11.9,1,1, 11.922, 10510.050, 236.168, 52574.375 20/06/19,23:32:36,08,09,1, 11.9,1,1, 11.922, 10510.064, 236.187, 52574.346 20/06/19,23:32:36,09,09,1, 11.9,1,1, 11.922, 10510.048, 236.180, 52574.374 20/06/19,23:32:36,10,09,1, 11.9,1,1, 11.922, 10510.048, 236.193, 52574.401 20/06/19,23:32:36,11,09,1, 11.9,1,1, 11.922, 10510.068, 236.188, 52574.388 20/06/19,23:32:36,12,09,1, 11.9,1,1, 11.922, 10510.064, 236.179, 52574.421 20/06/19,23:32:36,13,09,1, 11.9,1,1, 11.922, 10510.045, 236.182, 52574.399 20/06/19,23:32:36,14,09,1, 11.9,1,1, 11.922, 10510.021, 236.183, 52574.373 20/06/19,23:32:36,15,09,1, 11.9,1,1, 11.922, 10510.012, 236.178, 52574.360 20/06/19,23:32:36,16,09,1, 11.9,1,1, 11.922, 10510.017, 236.184, 52574.399 20/06/19,23:32:36,17,09,1, 11.9,1,1, 11.922, 10510.034, 236.173, 52574.384 20/06/19,23:32:36,18,09,1, 11.9,1,1, 11.922, 10510.032, 236.169, 52574.419 20/06/19,23:32:36,19,09,1, 11.9,1,1, 11.922, 10510.031, 236.166, 52574.360 20/06/19,23:32:37,00,09,1, 11.9,1,1, 11.925, 10510.004, 236.185, 52574.434 20/06/19,23:32:37,01,09,1, 11.9,1,1, 11.925, 10510.027, 236.174, 52574.400 20/06/19,23:32:37,02,09,1, 11.9,1,1, 11.925, 10510.001, 236.163, 52574.380 20/06/19,23:32:37,03,09,1, 11.9,1,1, 11.925, 10510.025, 236.187, 52574.456 20/06/19,23:32:37,04,09,1, 11.9,1,1, 11.925, 10510.035, 236.169, 52574.399 20/06/19,23:32:37,05,09,1, 11.9,1,1, 11.925, 10510.004, 236.203, 52574.404 20/06/19,23:32:37,06,09,1, 11.9,1,1, 11.925, 10510.016, 236.185, 52574.443 20/06/19,23:32:37,07,09,1, 11.9,1,1, 11.925, 10509.993, 236.172, 52574.428 20/06/19,23:32:37,08,09,1, 11.9,1,1, 11.925, 10510.002, 236.169, 52574.421 20/06/19,23:32:37,09,09,1, 11.9,1,1, 11.925, 10510.001, 236.178, 52574.362 20/06/19,23:32:37,10,09,1, 11.9,1,1, 11.925, 10510.016, 236.199, 52574.367 20/06/19,23:32:37,11,09,1, 11.9,1,1, 11.925, 10509.969, 236.160, 52574.404 20/06/19,23:32:37,12,09,1, 11.9,1,1, 11.925, 10509.985, 236.170, 52574.391 20/06/19,23:32:37,13,09,1, 11.9,1,1, 11.925, 10509.976, 236.186, 52574.415 20/06/19,23:32:37,14,09,1, 11.9,1,1, 11.925, 10509.992, 236.190, 52574.451 20/06/19,23:32:37,15,09,1, 11.9,1,1, 11.925, 10510.000, 236.191, 52574.435 20/06/19,23:32:37,16,09,1, 11.9,1,1, 11.925, 10509.993, 236.171, 52574.444 20/06/19,23:32:37,17,09,1, 11.9,1,1, 11.925, 10510.012, 236.178, 52574.415 20/06/19,23:32:37,18,09,1, 11.9,1,1, 11.925, 10510.017, 236.188, 52574.424 20/06/19,23:32:37,19,09,1, 11.9,1,1, 11.925, 10510.009, 236.185, 52574.434 20/06/19,23:32:38,00,09,1, 11.9,1,1, 11.923, 10509.987, 236.211, 52574.521 20/06/19,23:32:38,01,09,1, 11.9,1,1, 11.923, 10509.990, 236.182, 52574.417 20/06/19,23:32:38,02,09,1, 11.9,1,1, 11.923, 10509.994, 236.172, 52574.452 20/06/19,23:32:38,03,09,1, 11.9,1,1, 11.923, 10509.984, 236.207, 52574.464 20/06/19,23:32:38,04,09,1, 11.9,1,1, 11.923, 10509.982, 236.182, 52574.431 20/06/19,23:32:38,05,09,1, 11.9,1,1, 11.923, 10510.020, 236.199, 52574.436 20/06/19,23:32:38,06,09,1, 11.9,1,1, 11.923, 10510.010, 236.194, 52574.467 20/06/19,23:32:38,07,09,1, 11.9,1,1, 11.923, 10509.980, 236.190, 52574.452 20/06/19,23:32:38,08,09,1, 11.9,1,1, 11.923, 10509.989, 236.215, 52574.445 20/06/19,23:32:38,09,09,1, 11.9,1,1, 11.923, 10509.976, 236.176, 52574.384 20/06/19,23:32:38,10,09,1, 11.9,1,1, 11.923, 10509.992, 236.184, 52574.529 20/06/19,23:32:38,11,09,1, 11.9,1,1, 11.923, 10510.006, 236.208, 52574.545 20/06/19,23:32:38,12,09,1, 11.9,1,1, 11.923, 10509.985, 236.191, 52574.480 20/06/19,23:32:38,13,09,1, 11.9,1,1, 11.923, 10509.980, 236.198, 52574.487 20/06/19,23:32:38,14,09,1, 11.9,1,1, 11.923, 10510.005, 236.232, 52574.527 20/06/19,23:32:38,15,09,1, 11.9,1,1, 11.923, 10509.989, 236.226, 52574.521 20/06/19,23:32:38,16,09,1, 11.9,1,1, 11.923, 10509.985, 236.211, 52574.486 20/06/19,23:32:38,17,09,1, 11.9,1,1, 11.923, 10510.023, 236.217, 52574.501 20/06/19,23:32:38,18,09,1, 11.9,1,1, 11.923, 10510.022, 236.207, 52574.432 20/06/19,23:32:38,19,09,1, 11.9,1,1, 11.923, 10509.987, 236.211, 52574.521 20/06/19,23:32:39,00,09,1, 11.9,1,1, 11.926, 10510.029, 236.211, 52574.537 20/06/19,23:32:39,01,09,1, 11.9,1,1, 11.926, 10510.027, 236.247, 52574.549 20/06/19,23:32:39,02,09,1, 11.9,1,1, 11.926, 10510.000, 236.198, 52574.505 20/06/19,23:32:39,03,09,1, 11.9,1,1, 11.926, 10510.009, 236.204, 52574.521 20/06/19,23:32:39,04,09,1, 11.9,1,1, 11.926, 10509.998, 236.203, 52574.505 20/06/19,23:32:39,05,09,1, 11.9,1,1, 11.926, 10510.011, 236.225, 52574.544 20/06/19,23:32:39,06,09,1, 11.9,1,1, 11.926, 10510.017, 236.224, 52574.517 20/06/19,23:32:39,07,09,1, 11.9,1,1, 11.926, 10509.985, 236.208, 52574.482 20/06/19,23:32:39,08,09,1, 11.9,1,1, 11.926, 10509.984, 236.222, 52574.462 20/06/19,23:32:39,09,09,1, 11.9,1,1, 11.926, 10510.012, 236.200, 52574.451 20/06/19,23:32:39,10,09,1, 11.9,1,1, 11.926, 10509.999, 236.229, 52574.526 20/06/19,23:32:39,11,09,1, 11.9,1,1, 11.926, 10510.007, 236.200, 52574.528 20/06/19,23:32:39,12,09,1, 11.9,1,1, 11.926, 10510.020, 236.206, 52574.497 20/06/19,23:32:39,13,09,1, 11.9,1,1, 11.926, 10510.025, 236.211, 52574.525 20/06/19,23:32:39,14,09,1, 11.9,1,1, 11.926, 10510.026, 236.208, 52574.542 20/06/19,23:32:39,15,09,1, 11.9,1,1, 11.926, 10510.025, 236.209, 52574.500 20/06/19,23:32:39,16,09,1, 11.9,1,1, 11.926, 10510.021, 236.204, 52574.506 20/06/19,23:32:39,17,09,1, 11.9,1,1, 11.926, 10510.037, 236.208, 52574.507 20/06/19,23:32:39,18,09,1, 11.9,1,1, 11.926, 10510.026, 236.247, 52574.550 20/06/19,23:32:39,19,09,1, 11.9,1,1, 11.926, 10510.031, 236.211, 52574.537 20/06/19,23:32:40,00,09,1, 11.9,1,1, 11.923, 10510.029, 236.149, 52574.521 20/06/19,23:32:40,01,09,1, 11.9,1,1, 11.923, 10510.040, 236.232, 52574.504 20/06/19,23:32:40,02,09,1, 11.9,1,1, 11.923, 10510.063, 236.214, 52574.507 20/06/19,23:32:40,03,09,1, 11.9,1,1, 11.923, 10510.034, 236.203, 52574.527 20/06/19,23:32:40,04,09,1, 11.9,1,1, 11.923, 10510.063, 236.214, 52574.509 20/06/19,23:32:40,05,09,1, 11.9,1,1, 11.923, 10510.031, 236.208, 52574.469 20/06/19,23:32:40,06,09,1, 11.9,1,1, 11.923, 10510.025, 236.185, 52574.512 20/06/19,23:32:40,07,09,1, 11.9,1,1, 11.923, 10510.048, 236.204, 52574.527 20/06/19,23:32:40,08,09,1, 11.9,1,1, 11.923, 10510.029, 236.189, 52574.497 20/06/19,23:32:40,09,09,1, 11.9,1,1, 11.923, 10510.046, 236.190, 52574.560 20/06/19,23:32:40,10,09,1, 11.9,1,1, 11.923, 10510.060, 236.199, 52574.544 20/06/19,23:32:40,11,09,1, 11.9,1,1, 11.923, 10510.040, 236.220, 52574.514 20/06/19,23:32:40,12,09,1, 11.9,1,1, 11.923, 10510.069, 236.212, 52574.525 20/06/19,23:32:40,13,09,1, 11.9,1,1, 11.923, 10510.030, 236.193, 52574.520 20/06/19,23:32:40,14,09,1, 11.9,1,1, 11.923, 10510.045, 236.167, 52574.511 20/06/19,23:32:40,15,09,1, 11.9,1,1, 11.923, 10510.062, 236.199, 52574.395 20/06/19,23:32:40,16,09,1, 11.9,1,1, 11.923, 10510.045, 236.217, 52574.479 20/06/19,23:32:40,17,09,1, 11.9,1,1, 11.923, 10510.065, 236.206, 52574.540 20/06/19,23:32:40,18,09,1, 11.9,1,1, 11.923, 10510.062, 236.224, 52574.528 20/06/19,23:32:40,19,09,1, 11.9,1,1, 11.923, 10510.034, 236.149, 52574.521 20/06/19,23:32:41,00,09,1, 11.8,1,1, 11.920, 10510.070, 236.203, 52574.526 20/06/19,23:32:41,01,09,1, 11.8,1,1, 11.920, 10510.069, 236.187, 52574.512 20/06/19,23:32:41,02,09,1, 11.8,1,1, 11.920, 10510.046, 236.190, 52574.555 20/06/19,23:32:41,03,09,1, 11.8,1,1, 11.920, 10510.077, 236.178, 52574.534 20/06/19,23:32:41,04,09,1, 11.8,1,1, 11.920, 10510.060, 236.178, 52574.524 20/06/19,23:32:41,05,09,1, 11.8,1,1, 11.920, 10510.061, 236.217, 52574.548 20/06/19,23:32:41,06,09,1, 11.8,1,1, 11.920, 10510.086, 236.219, 52574.543 20/06/19,23:32:41,07,09,1, 11.8,1,1, 11.920, 10510.073, 236.198, 52574.517 20/06/19,23:32:41,08,09,1, 11.8,1,1, 11.920, 10510.085, 236.189, 52574.523 20/06/19,23:32:41,09,09,1, 11.8,1,1, 11.920, 10510.075, 236.203, 52574.511 20/06/19,23:32:41,10,09,1, 11.8,1,1, 11.920, 10510.065, 236.214, 52574.544 20/06/19,23:32:41,11,09,1, 11.8,1,1, 11.920, 10510.060, 236.187, 52574.485 20/06/19,23:32:41,12,09,1, 11.8,1,1, 11.920, 10510.052, 236.190, 52574.517 20/06/19,23:32:41,13,09,1, 11.8,1,1, 11.920, 10510.065, 236.183, 52574.548 20/06/19,23:32:41,14,09,1, 11.8,1,1, 11.920, 10510.078, 236.203, 52574.591 20/06/19,23:32:41,15,09,1, 11.8,1,1, 11.920, 10510.053, 236.185, 52574.560 20/06/19,23:32:41,16,09,1, 11.8,1,1, 11.920, 10510.078, 236.188, 52574.520 20/06/19,23:32:41,17,09,1, 11.8,1,1, 11.920, 10510.071, 236.181, 52574.553 20/06/19,23:32:41,18,09,1, 11.8,1,1, 11.920, 10510.063, 236.180, 52574.531 20/06/19,23:32:41,19,09,1, 11.8,1,1, 11.920, 10510.078, 236.203, 52574.526 20/06/19,23:32:42,00,09,1, 11.9,1,1, 11.921, 10510.095, 236.172, 52574.525 20/06/19,23:32:42,01,09,1, 11.9,1,1, 11.921, 10510.098, 236.185, 52574.549 20/06/19,23:32:42,02,09,1, 11.9,1,1, 11.921, 10510.079, 236.164, 52574.506 20/06/19,23:32:42,03,09,1, 11.9,1,1, 11.921, 10510.024, 236.177, 52574.531 20/06/19,23:32:42,04,09,1, 11.9,1,1, 11.921, 10510.038, 236.201, 52574.732 20/06/19,23:32:42,05,09,1, 11.9,1,1, 11.921, 10510.081, 236.176, 52574.547 20/06/19,23:32:42,06,09,1, 11.9,1,1, 11.921, 10510.071, 236.184, 52574.544 20/06/19,23:32:42,07,09,1, 11.9,1,1, 11.921, 10510.079, 236.188, 52574.506 20/06/19,23:32:42,08,09,1, 11.9,1,1, 11.921, 10510.115, 236.220, 52574.549 20/06/19,23:32:42,09,09,1, 11.9,1,1, 11.921, 10510.120, 236.221, 52574.517 20/06/19,23:32:42,10,09,1, 11.9,1,1, 11.921, 10510.106, 236.195, 52574.538 20/06/19,23:32:42,11,09,1, 11.9,1,1, 11.921, 10510.078, 236.183, 52574.541 20/06/19,23:32:42,12,09,1, 11.9,1,1, 11.921, 10510.074, 236.192, 52574.537 20/06/19,23:32:42,13,09,1, 11.9,1,1, 11.921, 10510.119, 236.197, 52574.711 20/06/19,23:32:42,14,09,1, 11.9,1,1, 11.921, 10510.093, 236.180, 52574.506 20/06/19,23:32:42,15,09,1, 11.9,1,1, 11.921, 10510.079, 236.186, 52574.581 20/06/19,23:32:42,16,09,1, 11.9,1,1, 11.921, 10510.069, 236.182, 52574.529 20/06/19,23:32:42,17,09,1, 11.9,1,1, 11.921, 10510.085, 236.164, 52574.534 20/06/19,23:32:42,18,09,1, 11.9,1,1, 11.921, 10510.104, 236.183, 52574.565 20/06/19,23:32:42,19,09,1, 11.9,1,1, 11.921, 10510.103, 236.172, 52574.525 20/06/19,23:32:43,00,09,1, 11.8,1,1, 11.920, 10510.054, 236.146, 52574.577 20/06/19,23:32:43,01,09,1, 11.8,1,1, 11.920, 10510.104, 236.192, 52574.528 20/06/19,23:32:43,02,09,1, 11.8,1,1, 11.920, 10510.101, 236.171, 52574.567 20/06/19,23:32:43,03,09,1, 11.8,1,1, 11.920, 10510.116, 236.152, 52574.589 20/06/19,23:32:43,04,09,1, 11.8,1,1, 11.920, 10510.089, 236.136, 52574.549 20/06/19,23:32:43,05,09,1, 11.8,1,1, 11.920, 10510.088, 236.165, 52574.545 20/06/19,23:32:43,06,09,1, 11.8,1,1, 11.920, 10510.100, 236.164, 52574.591 20/06/19,23:32:43,07,09,1, 11.8,1,1, 11.920, 10510.123, 236.183, 52574.615 20/06/19,23:32:43,08,09,1, 11.8,1,1, 11.920, 10510.065, 236.151, 52574.591 20/06/19,23:32:43,09,09,1, 11.8,1,1, 11.920, 10510.121, 236.162, 52574.571 20/06/19,23:32:43,10,09,1, 11.8,1,1, 11.920, 10510.091, 236.172, 52574.581 20/06/19,23:32:43,11,09,1, 11.8,1,1, 11.920, 10510.100, 236.164, 52574.542 20/06/19,23:32:43,12,09,1, 11.8,1,1, 11.920, 10510.104, 236.131, 52574.588 20/06/19,23:32:43,13,09,1, 11.8,1,1, 11.920, 10510.068, 236.152, 52574.589 20/06/19,23:32:43,14,09,1, 11.8,1,1, 11.920, 10510.079, 236.114, 52574.560 20/06/19,23:32:43,15,09,1, 11.8,1,1, 11.920, 10510.104, 236.152, 52574.608 20/06/19,23:32:43,16,09,1, 11.8,1,1, 11.920, 10510.092, 236.144, 52574.568 20/06/19,23:32:43,17,09,1, 11.8,1,1, 11.920, 10510.089, 236.151, 52574.581 20/06/19,23:32:43,18,09,1, 11.8,1,1, 11.920, 10510.070, 236.140, 52574.566 20/06/19,23:32:43,19,09,1, 11.8,1,1, 11.920, 10510.057, 236.146, 52574.577 20/06/19,23:32:44,00,09,1, 11.9,1,1, 11.921, 10510.062, 236.102, 52574.590 20/06/19,23:32:44,01,09,1, 11.9,1,1, 11.921, 10510.099, 236.152, 52574.577 20/06/19,23:32:44,02,09,1, 11.9,1,1, 11.921, 10510.122, 236.117, 52574.547 20/06/19,23:32:44,03,09,1, 11.9,1,1, 11.921, 10510.095, 236.155, 52574.579 20/06/19,23:32:44,04,09,1, 11.9,1,1, 11.921, 10510.092, 236.149, 52574.577 20/06/19,23:32:44,05,09,1, 11.9,1,1, 11.921, 10510.110, 236.137, 52574.600 20/06/19,23:32:44,06,09,1, 11.9,1,1, 11.921, 10510.112, 236.125, 52574.583 20/06/19,23:32:44,07,09,1, 11.9,1,1, 11.921, 10510.099, 236.113, 52574.541 20/06/19,23:32:44,08,09,1, 11.9,1,1, 11.921, 10510.091, 236.120, 52574.555 20/06/19,23:32:44,09,09,1, 11.9,1,1, 11.921, 10510.099, 236.129, 52574.553 20/06/19,23:32:44,10,09,1, 11.9,1,1, 11.921, 10510.086, 236.101, 52574.524 20/06/19,23:32:44,11,09,1, 11.9,1,1, 11.921, 10510.092, 236.120, 52574.577 20/06/19,23:32:44,12,09,1, 11.9,1,1, 11.921, 10510.086, 236.100, 52574.488 20/06/19,23:32:44,13,09,1, 11.9,1,1, 11.921, 10510.071, 236.130, 52574.540 20/06/19,23:32:44,14,09,1, 11.9,1,1, 11.921, 10510.099, 236.131, 52574.548 20/06/19,23:32:44,15,09,1, 11.9,1,1, 11.921, 10510.086, 236.122, 52574.580 20/06/19,23:32:44,16,09,1, 11.9,1,1, 11.921, 10510.089, 236.099, 52574.576 20/06/19,23:32:44,17,09,1, 11.9,1,1, 11.921, 10510.074, 236.134, 52574.584 20/06/19,23:32:44,18,09,1, 11.9,1,1, 11.921, 10510.074, 236.111, 52574.591 20/06/19,23:32:44,19,09,1, 11.9,1,1, 11.921, 10510.065, 236.102, 52574.590 20/06/19,23:32:45,00,09,1, 11.9,1,1, 11.920, 10510.037, 236.080, 52574.551 20/06/19,23:32:45,01,09,1, 11.9,1,1, 11.920, 10510.080, 236.096, 52574.521 20/06/19,23:32:45,02,09,1, 11.9,1,1, 11.920, 10510.077, 236.128, 52574.588 20/06/19,23:32:45,03,09,1, 11.9,1,1, 11.920, 10510.077, 236.137, 52574.597 20/06/19,23:32:45,04,09,1, 11.9,1,1, 11.920, 10510.074, 236.137, 52574.534 20/06/19,23:32:45,05,09,1, 11.9,1,1, 11.920, 10510.055, 236.079, 52574.528 20/06/19,23:32:45,06,09,1, 11.9,1,1, 11.920, 10510.058, 236.117, 52574.569 20/06/19,23:32:45,07,09,1, 11.9,1,1, 11.920, 10510.071, 236.102, 52574.544 20/06/19,23:32:45,08,09,1, 11.9,1,1, 11.920, 10510.050, 236.112, 52574.605 20/06/19,23:32:45,09,09,1, 11.9,1,1, 11.920, 10510.046, 236.105, 52574.591 20/06/19,23:32:45,10,09,1, 11.9,1,1, 11.920, 10510.055, 236.100, 52574.569 20/06/19,23:32:45,11,09,1, 11.9,1,1, 11.920, 10510.043, 236.121, 52574.590 20/06/19,23:32:45,12,09,1, 11.9,1,1, 11.920, 10510.052, 236.142, 52574.600 20/06/19,23:32:45,13,09,1, 11.9,1,1, 11.920, 10510.046, 236.089, 52574.566 20/06/19,23:32:45,14,09,1, 11.9,1,1, 11.920, 10510.023, 236.076, 52574.585 20/06/19,23:32:45,15,09,1, 11.9,1,1, 11.920, 10510.049, 236.079, 52574.551 20/06/19,23:32:45,16,09,1, 11.9,1,1, 11.920, 10510.047, 236.113, 52574.601 20/06/19,23:32:45,17,09,1, 11.9,1,1, 11.920, 10510.031, 236.100, 52574.609 20/06/19,23:32:45,18,09,1, 11.9,1,1, 11.920, 10510.034, 236.081, 52574.579 20/06/19,23:32:45,19,09,1, 11.9,1,1, 11.920, 10510.037, 236.080, 52574.551 20/06/19,23:32:46,00,09,1, 11.9,1,1, 11.921, 10509.953, 236.128, 52574.626 20/06/19,23:32:46,01,09,1, 11.9,1,1, 11.921, 10510.009, 236.106, 52574.603 20/06/19,23:32:46,02,09,1, 11.9,1,1, 11.921, 10510.000, 236.086, 52574.642 20/06/19,23:32:46,03,09,1, 11.9,1,1, 11.921, 10510.008, 236.087, 52574.597 20/06/19,23:32:46,04,09,1, 11.9,1,1, 11.921, 10510.007, 236.088, 52574.622 20/06/19,23:32:46,05,09,1, 11.9,1,1, 11.921, 10510.021, 236.089, 52574.608 20/06/19,23:32:46,06,09,1, 11.9,1,1, 11.921, 10509.991, 236.102, 52574.651 20/06/19,23:32:46,07,09,1, 11.9,1,1, 11.921, 10510.007, 236.088, 52574.656 20/06/19,23:32:46,08,09,1, 11.9,1,1, 11.921, 10509.990, 236.079, 52574.605 20/06/19,23:32:46,09,09,1, 11.9,1,1, 11.921, 10510.000, 236.108, 52574.644 20/06/19,23:32:46,10,09,1, 11.9,1,1, 11.921, 10509.990, 236.112, 52574.614 20/06/19,23:32:46,11,09,1, 11.9,1,1, 11.921, 10510.008, 236.095, 52574.640 20/06/19,23:32:46,12,09,1, 11.9,1,1, 11.921, 10509.971, 236.096, 52574.629 20/06/19,23:32:46,13,09,1, 11.9,1,1, 11.921, 10509.971, 236.121, 52574.630 20/06/19,23:32:46,14,09,1, 11.9,1,1, 11.921, 10509.991, 236.120, 52574.678 20/06/19,23:32:46,15,09,1, 11.9,1,1, 11.921, 10510.010, 236.094, 52574.558 20/06/19,23:32:46,16,09,1, 11.9,1,1, 11.921, 10510.004, 236.088, 52574.659 20/06/19,23:32:46,17,09,1, 11.9,1,1, 11.921, 10509.991, 236.104, 52574.620 20/06/19,23:32:46,18,09,1, 11.9,1,1, 11.921, 10509.966, 236.098, 52574.616 20/06/19,23:32:46,19,09,1, 11.9,1,1, 11.921, 10509.956, 236.128, 52574.626 20/06/19,23:32:47,00,09,1, 11.9,1,1, 11.919, 10509.903, 236.101, 52574.605 20/06/19,23:32:47,01,09,1, 11.9,1,1, 11.919, 10509.964, 236.069, 52574.574 20/06/19,23:32:47,02,09,1, 11.9,1,1, 11.919, 10509.955, 236.081, 52574.620 20/06/19,23:32:47,03,09,1, 11.9,1,1, 11.919, 10509.953, 236.095, 52574.661 20/06/19,23:32:47,04,09,1, 11.9,1,1, 11.919, 10509.971, 236.118, 52574.645 20/06/19,23:32:47,05,09,1, 11.9,1,1, 11.919, 10509.957, 236.092, 52574.637 20/06/19,23:32:47,06,09,1, 11.9,1,1, 11.919, 10509.960, 236.078, 52574.630 20/06/19,23:32:47,07,09,1, 11.9,1,1, 11.919, 10509.941, 236.116, 52574.726 20/06/19,23:32:47,08,09,1, 11.9,1,1, 11.919, 10509.934, 236.097, 52574.613 20/06/19,23:32:47,09,09,1, 11.9,1,1, 11.919, 10509.931, 236.095, 52574.616 20/06/19,23:32:47,10,09,1, 11.9,1,1, 11.919, 10509.927, 236.085, 52574.599 20/06/19,23:32:47,11,09,1, 11.9,1,1, 11.919, 10509.947, 236.071, 52574.599 20/06/19,23:32:47,12,09,1, 11.9,1,1, 11.919, 10509.965, 236.104, 52574.654 20/06/19,23:32:47,13,09,1, 11.9,1,1, 11.919, 10509.965, 236.096, 52574.618 20/06/19,23:32:47,14,09,1, 11.9,1,1, 11.919, 10509.942, 236.075, 52574.598 20/06/19,23:32:47,15,09,1, 11.9,1,1, 11.919, 10509.924, 236.097, 52574.610 20/06/19,23:32:47,16,09,1, 11.9,1,1, 11.919, 10509.923, 236.092, 52574.600 20/06/19,23:32:47,17,09,1, 11.9,1,1, 11.919, 10509.937, 236.098, 52574.661 20/06/19,23:32:47,18,09,1, 11.9,1,1, 11.919, 10509.941, 236.076, 52574.634 20/06/19,23:32:47,19,09,1, 11.9,1,1, 11.919, 10509.908, 236.101, 52574.605 20/06/19,23:32:48,00,09,1, 11.8,1,1, 11.920, 10509.912, 236.061, 52574.666 20/06/19,23:32:48,01,09,1, 11.8,1,1, 11.920, 10509.937, 236.093, 52574.673 20/06/19,23:32:48,02,09,1, 11.8,1,1, 11.920, 10509.935, 236.079, 52574.644 20/06/19,23:32:48,03,09,1, 11.8,1,1, 11.920, 10509.946, 236.067, 52574.654 20/06/19,23:32:48,04,09,1, 11.8,1,1, 11.920, 10509.946, 236.083, 52574.643 20/06/19,23:32:48,05,09,1, 11.8,1,1, 11.920, 10509.940, 236.077, 52574.660 20/06/19,23:32:48,06,09,1, 11.8,1,1, 11.920, 10509.925, 236.094, 52574.612 20/06/19,23:32:48,07,09,1, 11.8,1,1, 11.920, 10509.925, 236.088, 52574.659 20/06/19,23:32:48,08,09,1, 11.8,1,1, 11.920, 10509.946, 236.085, 52574.683 20/06/19,23:32:48,09,09,1, 11.8,1,1, 11.920, 10509.939, 236.076, 52574.647 20/06/19,23:32:48,10,09,1, 11.8,1,1, 11.920, 10509.946, 236.073, 52574.654 20/06/19,23:32:48,11,09,1, 11.8,1,1, 11.920, 10509.935, 236.061, 52574.662 20/06/19,23:32:48,12,09,1, 11.8,1,1, 11.920, 10509.952, 236.066, 52574.670 20/06/19,23:32:48,13,09,1, 11.8,1,1, 11.920, 10509.942, 236.056, 52574.692 20/06/19,23:32:48,14,09,1, 11.8,1,1, 11.920, 10509.931, 236.046, 52574.645 20/06/19,23:32:48,15,09,1, 11.8,1,1, 11.920, 10509.907, 236.058, 52574.638 20/06/19,23:32:48,16,09,1, 11.8,1,1, 11.920, 10509.925, 236.065, 52574.617 20/06/19,23:32:48,17,09,1, 11.8,1,1, 11.920, 10509.915, 236.057, 52574.621 20/06/19,23:32:48,18,09,1, 11.8,1,1, 11.920, 10509.930, 236.046, 52574.629 20/06/19,23:32:48,19,09,1, 11.8,1,1, 11.920, 10509.918, 236.061, 52574.666 20/06/19,23:32:49,00,09,1, 11.9,1,1, 11.921, 10509.853, 236.018, 52574.681 20/06/19,23:32:49,01,09,1, 11.9,1,1, 11.921, 10509.883, 236.050, 52574.675 20/06/19,23:32:49,02,09,1, 11.9,1,1, 11.921, 10509.903, 236.071, 52574.687 20/06/19,23:32:49,03,09,1, 11.9,1,1, 11.921, 10509.902, 236.061, 52574.644 20/06/19,23:32:49,04,09,1, 11.9,1,1, 11.921, 10509.913, 236.064, 52574.662 20/06/19,23:32:49,05,09,1, 11.9,1,1, 11.921, 10509.894, 236.049, 52574.655 20/06/19,23:32:49,06,09,1, 11.9,1,1, 11.921, 10509.912, 236.050, 52574.666 20/06/19,23:32:49,07,09,1, 11.9,1,1, 11.921, 10509.902, 236.059, 52574.682 20/06/19,23:32:49,08,09,1, 11.9,1,1, 11.921, 10509.901, 236.051, 52574.633 20/06/19,23:32:49,09,09,1, 11.9,1,1, 11.921, 10509.900, 236.043, 52574.623 20/06/19,23:32:49,10,09,1, 11.9,1,1, 11.921, 10509.901, 236.022, 52574.642 20/06/19,23:32:49,11,09,1, 11.9,1,1, 11.921, 10509.906, 236.037, 52574.673 20/06/19,23:32:49,12,09,1, 11.9,1,1, 11.921, 10509.938, 236.047, 52574.696 20/06/19,23:32:49,13,09,1, 11.9,1,1, 11.921, 10509.893, 236.065, 52574.659 20/06/19,23:32:49,14,09,1, 11.9,1,1, 11.921, 10509.887, 236.041, 52574.641 20/06/19,23:32:49,15,09,1, 11.9,1,1, 11.921, 10509.892, 236.011, 52574.660 20/06/19,23:32:49,16,09,1, 11.9,1,1, 11.921, 10509.880, 236.042, 52574.717 20/06/19,23:32:49,17,09,1, 11.9,1,1, 11.921, 10509.882, 236.007, 52574.698 20/06/19,23:32:49,18,09,1, 11.9,1,1, 11.921, 10509.900, 236.012, 52574.653 20/06/19,23:32:49,19,09,1, 11.9,1,1, 11.921, 10509.858, 236.018, 52574.681 20/06/19,23:32:50,00,09,1, 11.9,1,1, 11.919, 10509.845, 236.081, 52574.652 20/06/19,23:32:50,01,09,1, 11.9,1,1, 11.919, 10509.888, 236.047, 52574.688 20/06/19,23:32:50,02,09,1, 11.9,1,1, 11.919, 10509.889, 236.041, 52574.670 20/06/19,23:32:50,03,09,1, 11.9,1,1, 11.919, 10509.888, 236.030, 52574.698 20/06/19,23:32:50,04,09,1, 11.9,1,1, 11.919, 10509.878, 236.025, 52574.674 20/06/19,23:32:50,05,09,1, 11.9,1,1, 11.919, 10509.872, 236.017, 52574.643 20/06/19,23:32:50,06,09,1, 11.9,1,1, 11.919, 10509.871, 236.052, 52574.648 20/06/19,23:32:50,07,09,1, 11.9,1,1, 11.919, 10509.862, 236.053, 52574.656 20/06/19,23:32:50,08,09,1, 11.9,1,1, 11.919, 10509.875, 236.061, 52574.617 20/06/19,23:32:50,09,09,1, 11.9,1,1, 11.919, 10509.852, 236.026, 52574.655 20/06/19,23:32:50,10,09,1, 11.9,1,1, 11.919, 10509.880, 236.051, 52574.681 20/06/19,23:32:50,11,09,1, 11.9,1,1, 11.919, 10509.871, 236.050, 52574.671 20/06/19,23:32:50,12,09,1, 11.9,1,1, 11.919, 10509.844, 236.049, 52574.645 20/06/19,23:32:50,13,09,1, 11.9,1,1, 11.919, 10509.864, 236.065, 52574.559 20/06/19,23:32:50,14,09,1, 11.9,1,1, 11.919, 10509.820, 236.057, 52574.739 20/06/19,23:32:50,15,09,1, 11.9,1,1, 11.919, 10509.848, 236.084, 52574.816 20/06/19,23:32:50,16,09,1, 11.9,1,1, 11.919, 10509.921, 236.046, 52574.580 20/06/19,23:32:50,17,09,1, 11.9,1,1, 11.919, 10509.865, 236.074, 52574.655 20/06/19,23:32:50,18,09,1, 11.9,1,1, 11.919, 10509.830, 236.063, 52574.685 20/06/19,23:32:50,19,09,1, 11.9,1,1, 11.919, 10509.849, 236.081, 52574.652 20/06/19,23:32:51,00,09,1, 11.9,1,1, 11.915, 10509.770, 236.153, 52574.713 20/06/19,23:32:51,01,09,1, 11.9,1,1, 11.915, 10509.844, 236.074, 52574.639 20/06/19,23:32:51,02,09,1, 11.9,1,1, 11.915, 10509.816, 236.080, 52574.696 20/06/19,23:32:51,03,09,1, 11.9,1,1, 11.915, 10509.826, 236.096, 52574.680 20/06/19,23:32:51,04,09,1, 11.9,1,1, 11.915, 10509.815, 236.094, 52574.662 20/06/19,23:32:51,05,09,1, 11.9,1,1, 11.915, 10509.842, 236.122, 52574.734 20/06/19,23:32:51,06,09,1, 11.9,1,1, 11.915, 10509.843, 236.080, 52574.664 20/06/19,23:32:51,07,09,1, 11.9,1,1, 11.915, 10509.825, 236.126, 52574.682 20/06/19,23:32:51,08,09,1, 11.9,1,1, 11.915, 10509.821, 236.132, 52574.712 20/06/19,23:32:51,09,09,1, 11.9,1,1, 11.915, 10509.815, 236.113, 52574.675 20/06/19,23:32:51,10,09,1, 11.9,1,1, 11.915, 10509.806, 236.111, 52574.674 20/06/19,23:32:51,11,09,1, 11.9,1,1, 11.915, 10509.815, 236.101, 52574.653 20/06/19,23:32:51,12,09,1, 11.9,1,1, 11.915, 10509.806, 236.112, 52574.682 20/06/19,23:32:51,13,09,1, 11.9,1,1, 11.915, 10509.805, 236.116, 52574.696 20/06/19,23:32:51,14,09,1, 11.9,1,1, 11.915, 10509.796, 236.111, 52574.676 20/06/19,23:32:51,15,09,1, 11.9,1,1, 11.915, 10509.791, 236.097, 52574.665 20/06/19,23:32:51,16,09,1, 11.9,1,1, 11.915, 10509.782, 236.092, 52574.736 20/06/19,23:32:51,17,09,1, 11.9,1,1, 11.915, 10509.777, 236.114, 52574.697 20/06/19,23:32:51,18,09,1, 11.9,1,1, 11.915, 10509.788, 236.156, 52574.714 20/06/19,23:32:51,19,09,1, 11.9,1,1, 11.915, 10509.775, 236.153, 52574.713 20/06/19,23:32:52,00,08,1, 11.9,1,1, 11.917, 10509.737, 236.208, 52574.744 20/06/19,23:32:52,01,08,1, 11.9,1,1, 11.917, 10509.784, 236.124, 52574.704 20/06/19,23:32:52,02,08,1, 11.9,1,1, 11.917, 10509.773, 236.127, 52574.690 20/06/19,23:32:52,03,08,1, 11.9,1,1, 11.917, 10509.765, 236.120, 52574.708 20/06/19,23:32:52,04,08,1, 11.9,1,1, 11.917, 10509.760, 236.168, 52574.692 20/06/19,23:32:52,05,08,1, 11.9,1,1, 11.917, 10509.777, 236.124, 52574.653 20/06/19,23:32:52,06,08,1, 11.9,1,1, 11.917, 10509.749, 236.167, 52574.702 20/06/19,23:32:52,07,08,1, 11.9,1,1, 11.917, 10509.764, 236.131, 52574.679 20/06/19,23:32:52,08,08,1, 11.9,1,1, 11.917, 10509.740, 236.164, 52574.707 20/06/19,23:32:52,09,08,1, 11.9,1,1, 11.917, 10509.763, 236.150, 52574.702 20/06/19,23:32:52,10,08,1, 11.9,1,1, 11.917, 10509.755, 236.151, 52574.694 20/06/19,23:32:52,11,08,1, 11.9,1,1, 11.917, 10509.752, 236.165, 52574.706 20/06/19,23:32:52,12,08,1, 11.9,1,1, 11.917, 10509.768, 236.167, 52574.713 20/06/19,23:32:52,13,08,1, 11.9,1,1, 11.917, 10509.756, 236.166, 52574.732 20/06/19,23:32:52,14,08,1, 11.9,1,1, 11.917, 10509.750, 236.189, 52574.704 20/06/19,23:32:52,15,08,1, 11.9,1,1, 11.917, 10509.732, 236.197, 52574.743 20/06/19,23:32:52,16,08,1, 11.9,1,1, 11.917, 10509.731, 236.193, 52574.720 20/06/19,23:32:52,17,08,1, 11.9,1,1, 11.917, 10509.751, 236.183, 52574.750 20/06/19,23:32:52,18,08,1, 11.9,1,1, 11.917, 10509.748, 236.185, 52574.759 20/06/19,23:32:52,19,08,1, 11.9,1,1, 11.917, 10509.743, 236.208, 52574.744 20/06/19,23:32:53,00,08,1, 11.9,1,1, 11.920, 10509.670, 236.254, 52574.732 20/06/19,23:32:53,01,08,1, 11.9,1,1, 11.920, 10509.715, 236.220, 52574.748 20/06/19,23:32:53,02,08,1, 11.9,1,1, 11.920, 10509.715, 236.212, 52574.753 20/06/19,23:32:53,03,08,1, 11.9,1,1, 11.920, 10509.717, 236.230, 52574.756 20/06/19,23:32:53,04,08,1, 11.9,1,1, 11.920, 10509.716, 236.212, 52574.769 20/06/19,23:32:53,05,08,1, 11.9,1,1, 11.920, 10509.731, 236.221, 52574.777 20/06/19,23:32:53,06,08,1, 11.9,1,1, 11.920, 10509.732, 236.216, 52574.741 20/06/19,23:32:53,07,08,1, 11.9,1,1, 11.920, 10509.729, 236.208, 52574.754 20/06/19,23:32:53,08,08,1, 11.9,1,1, 11.920, 10509.716, 236.239, 52574.772 20/06/19,23:32:53,09,08,1, 11.9,1,1, 11.920, 10509.714, 236.251, 52574.771 20/06/19,23:32:53,10,08,1, 11.9,1,1, 11.920, 10509.716, 236.232, 52574.793 20/06/19,23:32:53,11,08,1, 11.9,1,1, 11.920, 10509.709, 236.233, 52574.798 20/06/19,23:32:53,12,08,1, 11.9,1,1, 11.920, 10509.705, 236.226, 52574.775 20/06/19,23:32:53,13,08,1, 11.9,1,1, 11.920, 10509.685, 236.203, 52574.741 20/06/19,23:32:53,14,08,1, 11.9,1,1, 11.920, 10509.704, 236.222, 52574.760 20/06/19,23:32:53,15,08,1, 11.9,1,1, 11.920, 10509.718, 236.229, 52574.753 20/06/19,23:32:53,16,08,1, 11.9,1,1, 11.920, 10509.700, 236.240, 52574.764 20/06/19,23:32:53,17,08,1, 11.9,1,1, 11.920, 10509.679, 236.223, 52574.742 20/06/19,23:32:53,18,08,1, 11.9,1,1, 11.920, 10509.698, 236.247, 52574.769 20/06/19,23:32:53,19,08,1, 11.9,1,1, 11.920, 10509.672, 236.254, 52574.732 20/06/19,23:32:54,00,08,1, 11.9,1,1, 11.916, 10509.653, 236.266, 52574.814 20/06/19,23:32:54,01,08,1, 11.9,1,1, 11.916, 10509.706, 236.257, 52574.803 20/06/19,23:32:54,02,08,1, 11.9,1,1, 11.916, 10509.689, 236.243, 52574.770 20/06/19,23:32:54,03,08,1, 11.9,1,1, 11.916, 10509.677, 236.241, 52574.787 20/06/19,23:32:54,04,08,1, 11.9,1,1, 11.916, 10509.674, 236.250, 52574.821 20/06/19,23:32:54,05,08,1, 11.9,1,1, 11.916, 10509.692, 236.261, 52574.799 20/06/19,23:32:54,06,08,1, 11.9,1,1, 11.916, 10509.688, 236.258, 52574.805 20/06/19,23:32:54,07,08,1, 11.9,1,1, 11.916, 10509.679, 236.247, 52574.773 20/06/19,23:32:54,08,08,1, 11.9,1,1, 11.916, 10509.690, 236.244, 52574.795 20/06/19,23:32:54,09,08,1, 11.9,1,1, 11.916, 10509.675, 236.267, 52574.812 20/06/19,23:32:54,10,08,1, 11.9,1,1, 11.916, 10509.678, 236.245, 52574.802 20/06/19,23:32:54,11,08,1, 11.9,1,1, 11.916, 10509.697, 236.264, 52574.826 20/06/19,23:32:54,12,08,1, 11.9,1,1, 11.916, 10509.665, 236.245, 52574.773 20/06/19,23:32:54,13,08,1, 11.9,1,1, 11.916, 10509.680, 236.272, 52574.820 20/06/19,23:32:54,14,08,1, 11.9,1,1, 11.916, 10509.662, 236.278, 52574.781 20/06/19,23:32:54,15,08,1, 11.9,1,1, 11.916, 10509.671, 236.250, 52574.814 20/06/19,23:32:54,16,08,1, 11.9,1,1, 11.916, 10509.667, 236.301, 52575.085 20/06/19,23:32:54,17,08,1, 11.9,1,1, 11.916, 10509.689, 236.262, 52574.771 20/06/19,23:32:54,18,08,1, 11.9,1,1, 11.916, 10509.671, 236.246, 52574.742 20/06/19,23:32:54,19,08,1, 11.9,1,1, 11.916, 10509.660, 236.266, 52574.814 20/06/19,23:32:55,00,09,1, 11.9,1,1, 11.917, 10509.595, 236.253, 52574.871 20/06/19,23:32:55,01,09,1, 11.9,1,1, 11.917, 10509.619, 236.227, 52574.824 20/06/19,23:32:55,02,09,1, 11.9,1,1, 11.917, 10509.628, 236.246, 52574.833 20/06/19,23:32:55,03,09,1, 11.9,1,1, 11.917, 10509.621, 236.272, 52574.834 20/06/19,23:32:55,04,09,1, 11.9,1,1, 11.917, 10509.629, 236.267, 52574.840 20/06/19,23:32:55,05,09,1, 11.9,1,1, 11.917, 10509.628, 236.239, 52574.799 20/06/19,23:32:55,06,09,1, 11.9,1,1, 11.917, 10509.597, 236.236, 52574.817 20/06/19,23:32:55,07,09,1, 11.9,1,1, 11.917, 10509.653, 236.269, 52574.820 20/06/19,23:32:55,08,09,1, 11.9,1,1, 11.917, 10509.639, 236.267, 52574.845 20/06/19,23:32:55,09,09,1, 11.9,1,1, 11.917, 10509.613, 236.254, 52574.829 20/06/19,23:32:55,10,09,1, 11.9,1,1, 11.917, 10509.602, 236.247, 52574.819 20/06/19,23:32:55,11,09,1, 11.9,1,1, 11.917, 10509.609, 236.231, 52574.855 20/06/19,23:32:55,12,09,1, 11.9,1,1, 11.917, 10509.598, 236.241, 52574.847 20/06/19,23:32:55,13,09,1, 11.9,1,1, 11.917, 10509.608, 236.266, 52574.826 20/06/19,23:32:55,14,09,1, 11.9,1,1, 11.917, 10509.637, 236.239, 52574.558 20/06/19,23:32:55,15,09,1, 11.9,1,1, 11.917, 10509.590, 236.252, 52574.888 20/06/19,23:32:55,16,09,1, 11.9,1,1, 11.917, 10509.592, 236.273, 52574.840 20/06/19,23:32:55,17,09,1, 11.9,1,1, 11.917, 10509.594, 236.256, 52574.836 20/06/19,23:32:55,18,09,1, 11.9,1,1, 11.917, 10509.568, 236.246, 52574.876 20/06/19,23:32:55,19,09,1, 11.9,1,1, 11.917, 10509.600, 236.253, 52574.871 20/06/19,23:32:56,00,08,1, 11.9,1,1, 11.916, 10509.553, 236.228, 52574.893 20/06/19,23:32:56,01,08,1, 11.9,1,1, 11.916, 10509.605, 236.230, 52574.863 20/06/19,23:32:56,02,08,1, 11.9,1,1, 11.916, 10509.608, 236.256, 52574.877 20/06/19,23:32:56,03,08,1, 11.9,1,1, 11.916, 10509.579, 236.231, 52574.879 20/06/19,23:32:56,04,08,1, 11.9,1,1, 11.916, 10509.596, 236.248, 52574.864 20/06/19,23:32:56,05,08,1, 11.9,1,1, 11.916, 10509.581, 236.261, 52574.883 20/06/19,23:32:56,06,08,1, 11.9,1,1, 11.916, 10509.598, 236.247, 52574.885 20/06/19,23:32:56,07,08,1, 11.9,1,1, 11.916, 10509.566, 236.256, 52574.905 20/06/19,23:32:56,08,08,1, 11.9,1,1, 11.916, 10509.593, 236.218, 52574.902 20/06/19,23:32:56,09,08,1, 11.9,1,1, 11.916, 10509.555, 236.222, 52574.860 20/06/19,23:32:56,10,08,1, 11.9,1,1, 11.916, 10509.586, 236.231, 52574.876 20/06/19,23:32:56,11,08,1, 11.9,1,1, 11.916, 10509.563, 236.237, 52574.845 20/06/19,23:32:56,12,08,1, 11.9,1,1, 11.916, 10509.562, 236.265, 52574.924 20/06/19,23:32:56,13,08,1, 11.9,1,1, 11.916, 10509.555, 236.241, 52574.857 20/06/19,23:32:56,14,08,1, 11.9,1,1, 11.916, 10509.575, 236.206, 52574.884 20/06/19,23:32:56,15,08,1, 11.9,1,1, 11.916, 10509.564, 236.215, 52574.864 20/06/19,23:32:56,16,08,1, 11.9,1,1, 11.916, 10509.563, 236.228, 52574.870 20/06/19,23:32:56,17,08,1, 11.9,1,1, 11.916, 10509.551, 236.239, 52574.904 20/06/19,23:32:56,18,08,1, 11.9,1,1, 11.916, 10509.553, 236.233, 52574.900 20/06/19,23:32:56,19,08,1, 11.9,1,1, 11.916, 10509.560, 236.228, 52574.893 20/06/19,23:32:57,00,08,1, 11.9,1,1, 11.913, 10509.528, 236.195, 52574.922 20/06/19,23:32:57,01,08,1, 11.9,1,1, 11.913, 10509.541, 236.240, 52574.884 20/06/19,23:32:57,02,08,1, 11.9,1,1, 11.913, 10509.544, 236.252, 52574.909 20/06/19,23:32:57,03,08,1, 11.9,1,1, 11.913, 10509.546, 236.225, 52574.890 20/06/19,23:32:57,04,08,1, 11.9,1,1, 11.913, 10509.543, 236.209, 52574.856 20/06/19,23:32:57,05,08,1, 11.9,1,1, 11.913, 10509.519, 236.229, 52574.914 20/06/19,23:32:57,06,08,1, 11.9,1,1, 11.913, 10509.530, 236.230, 52574.917 20/06/19,23:32:57,07,08,1, 11.9,1,1, 11.913, 10509.543, 236.232, 52574.894 20/06/19,23:32:57,08,08,1, 11.9,1,1, 11.913, 10509.505, 236.192, 52574.893 20/06/19,23:32:57,09,08,1, 11.9,1,1, 11.913, 10509.539, 236.230, 52574.932 20/06/19,23:32:57,10,08,1, 11.9,1,1, 11.913, 10509.512, 236.211, 52574.895 20/06/19,23:32:57,11,08,1, 11.9,1,1, 11.913, 10509.537, 236.229, 52574.941 20/06/19,23:32:57,12,08,1, 11.9,1,1, 11.913, 10509.555, 236.205, 52574.898 20/06/19,23:32:57,13,08,1, 11.9,1,1, 11.913, 10509.550, 236.217, 52574.875 20/06/19,23:32:57,14,08,1, 11.9,1,1, 11.913, 10509.520, 236.209, 52574.859 20/06/19,23:32:57,15,08,1, 11.9,1,1, 11.913, 10509.508, 236.230, 52574.902 20/06/19,23:32:57,16,08,1, 11.9,1,1, 11.913, 10509.523, 236.180, 52574.950 20/06/19,23:32:57,17,08,1, 11.9,1,1, 11.913, 10509.514, 236.224, 52574.941 20/06/19,23:32:57,18,08,1, 11.9,1,1, 11.913, 10509.527, 236.180, 52574.886 20/06/19,23:32:57,19,08,1, 11.9,1,1, 11.913, 10509.531, 236.195, 52574.922 20/06/19,23:32:58,00,08,1, 11.8,1,1, 11.915, 10509.528, 236.160, 52574.950 20/06/19,23:32:58,01,08,1, 11.8,1,1, 11.915, 10509.534, 236.184, 52574.898 20/06/19,23:32:58,02,08,1, 11.8,1,1, 11.915, 10509.509, 236.174, 52574.924 20/06/19,23:32:58,03,08,1, 11.8,1,1, 11.915, 10509.525, 236.164, 52574.925 20/06/19,23:32:58,04,08,1, 11.8,1,1, 11.915, 10509.513, 236.182, 52574.885 20/06/19,23:32:58,05,08,1, 11.8,1,1, 11.915, 10509.518, 236.162, 52574.914 20/06/19,23:32:58,06,08,1, 11.8,1,1, 11.915, 10509.501, 236.182, 52574.918 20/06/19,23:32:58,07,08,1, 11.8,1,1, 11.915, 10509.523, 236.194, 52574.936 20/06/19,23:32:58,08,08,1, 11.8,1,1, 11.915, 10509.530, 236.194, 52574.909 20/06/19,23:32:58,09,08,1, 11.8,1,1, 11.915, 10509.519, 236.161, 52574.879 20/06/19,23:32:58,10,08,1, 11.8,1,1, 11.915, 10509.537, 236.168, 52574.926 20/06/19,23:32:58,11,08,1, 11.8,1,1, 11.915, 10509.549, 236.184, 52574.952 20/06/19,23:32:58,12,08,1, 11.8,1,1, 11.915, 10509.529, 236.155, 52574.967 20/06/19,23:32:58,13,08,1, 11.8,1,1, 11.915, 10509.544, 236.149, 52574.926 20/06/19,23:32:58,14,08,1, 11.8,1,1, 11.915, 10509.522, 236.156, 52574.906 20/06/19,23:32:58,15,08,1, 11.8,1,1, 11.915, 10509.518, 236.154, 52574.944 20/06/19,23:32:58,16,08,1, 11.8,1,1, 11.915, 10509.518, 236.153, 52574.938 20/06/19,23:32:58,17,08,1, 11.8,1,1, 11.915, 10509.514, 236.141, 52574.898 20/06/19,23:32:58,18,08,1, 11.8,1,1, 11.915, 10509.496, 236.112, 52574.903 20/06/19,23:32:58,19,08,1, 11.8,1,1, 11.915, 10509.529, 236.160, 52574.950 20/06/19,23:32:59,00,09,1, 11.8,1,1, 11.916, 10509.495, 236.074, 52574.966 20/06/19,23:32:59,01,09,1, 11.8,1,1, 11.916, 10509.535, 236.148, 52574.938 20/06/19,23:32:59,02,09,1, 11.8,1,1, 11.916, 10509.523, 236.131, 52574.932 20/06/19,23:32:59,03,09,1, 11.8,1,1, 11.916, 10509.494, 236.131, 52574.903 20/06/19,23:32:59,04,09,1, 11.8,1,1, 11.916, 10509.485, 236.138, 52574.919 20/06/19,23:32:59,05,09,1, 11.8,1,1, 11.916, 10509.508, 236.097, 52574.899 20/06/19,23:32:59,06,09,1, 11.8,1,1, 11.916, 10509.501, 236.117, 52574.935 20/06/19,23:32:59,07,09,1, 11.8,1,1, 11.916, 10509.515, 236.107, 52574.944 20/06/19,23:32:59,08,09,1, 11.8,1,1, 11.916, 10509.492, 236.113, 52574.902 20/06/19,23:32:59,09,09,1, 11.8,1,1, 11.916, 10509.486, 236.110, 52574.928 20/06/19,23:32:59,10,09,1, 11.8,1,1, 11.916, 10509.515, 236.109, 52574.950 20/06/19,23:32:59,11,09,1, 11.8,1,1, 11.916, 10509.522, 236.123, 52574.961 20/06/19,23:32:59,12,09,1, 11.8,1,1, 11.916, 10509.487, 236.086, 52574.946 20/06/19,23:32:59,13,09,1, 11.8,1,1, 11.916, 10509.486, 236.105, 52574.940 20/06/19,23:32:59,14,09,1, 11.8,1,1, 11.916, 10509.477, 236.088, 52574.935 20/06/19,23:32:59,15,09,1, 11.8,1,1, 11.916, 10509.496, 236.058, 52574.949 20/06/19,23:32:59,16,09,1, 11.8,1,1, 11.916, 10509.507, 236.079, 52574.943 20/06/19,23:32:59,17,09,1, 11.8,1,1, 11.916, 10509.506, 236.065, 52574.947 20/06/19,23:32:59,18,09,1, 11.8,1,1, 11.916, 10509.471, 236.072, 52574.927 20/06/19,23:32:59,19,09,1, 11.8,1,1, 11.916, 10509.497, 236.074, 52574.966 20/06/19,23:33:00,00,08,1, 11.9,1,1, 11.912, 10509.478, 236.009, 52574.939 20/06/19,23:33:00,01,08,1, 11.9,1,1, 11.912, 10509.486, 236.066, 52574.943 20/06/19,23:33:00,02,08,1, 11.9,1,1, 11.912, 10509.488, 236.059, 52574.927 20/06/19,23:33:00,03,08,1, 11.9,1,1, 11.912, 10509.488, 236.051, 52574.940 20/06/19,23:33:00,04,08,1, 11.9,1,1, 11.912, 10509.504, 236.063, 52574.991 20/06/19,23:33:00,05,08,1, 11.9,1,1, 11.912, 10509.494, 236.051, 52574.970 20/06/19,23:33:00,06,08,1, 11.9,1,1, 11.912, 10509.506, 236.060, 52574.989 20/06/19,23:33:00,07,08,1, 11.9,1,1, 11.912, 10509.481, 236.045, 52574.959 20/06/19,23:33:00,08,08,1, 11.9,1,1, 11.912, 10509.500, 236.054, 52574.946 20/06/19,23:33:00,09,08,1, 11.9,1,1, 11.912, 10509.462, 236.033, 52574.970 20/06/19,23:33:00,10,08,1, 11.9,1,1, 11.912, 10509.482, 236.048, 52574.894 20/06/19,23:33:00,11,08,1, 11.9,1,1, 11.912, 10509.472, 236.068, 52574.956 20/06/19,23:33:00,12,08,1, 11.9,1,1, 11.912, 10509.456, 236.058, 52574.956 20/06/19,23:33:00,13,08,1, 11.9,1,1, 11.912, 10509.459, 236.039, 52574.941 20/06/19,23:33:00,14,08,1, 11.9,1,1, 11.912, 10509.478, 236.038, 52574.992 20/06/19,23:33:00,15,08,1, 11.9,1,1, 11.912, 10509.474, 236.044, 52574.980 20/06/19,23:33:00,16,08,1, 11.9,1,1, 11.912, 10509.474, 236.025, 52574.948 20/06/19,23:33:00,17,08,1, 11.9,1,1, 11.912, 10509.468, 236.015, 52574.908 20/06/19,23:33:00,18,08,1, 11.9,1,1, 11.912, 10509.443, 236.040, 52574.928 20/06/19,23:33:00,19,08,1, 11.9,1,1, 11.912, 10509.480, 236.009, 52574.939 20/06/19,23:33:01,00,09,1, 11.9,1,1, 11.913, 10509.386, 235.998, 52575.000 20/06/19,23:33:01,01,09,1, 11.9,1,1, 11.913, 10509.452, 236.051, 52574.955 20/06/19,23:33:01,02,09,1, 11.9,1,1, 11.913, 10509.434, 236.004, 52574.928 20/06/19,23:33:01,03,09,1, 11.9,1,1, 11.913, 10509.453, 236.006, 52574.942 20/06/19,23:33:01,04,09,1, 11.9,1,1, 11.913, 10509.451, 236.022, 52574.968 20/06/19,23:33:01,05,09,1, 11.9,1,1, 11.913, 10509.438, 236.028, 52574.989 20/06/19,23:33:01,06,09,1, 11.9,1,1, 11.913, 10509.429, 236.025, 52574.976 20/06/19,23:33:01,07,09,1, 11.9,1,1, 11.913, 10509.455, 235.996, 52574.844 20/06/19,23:33:01,08,09,1, 11.9,1,1, 11.913, 10509.446, 236.013, 52574.962 20/06/19,23:33:01,09,09,1, 11.9,1,1, 11.913, 10509.437, 236.033, 52574.963 20/06/19,23:33:01,10,09,1, 11.9,1,1, 11.913, 10509.423, 236.031, 52574.984 20/06/19,23:33:01,11,09,1, 11.9,1,1, 11.913, 10509.431, 236.007, 52574.968 20/06/19,23:33:01,12,09,1, 11.9,1,1, 11.913, 10509.419, 235.997, 52574.966 20/06/19,23:33:01,13,09,1, 11.9,1,1, 11.913, 10509.428, 236.021, 52574.953 20/06/19,23:33:01,14,09,1, 11.9,1,1, 11.913, 10509.420, 236.003, 52575.002 20/06/19,23:33:01,15,09,1, 11.9,1,1, 11.913, 10509.414, 236.020, 52574.997 20/06/19,23:33:01,16,09,1, 11.9,1,1, 11.913, 10509.424, 236.005, 52574.984 20/06/19,23:33:01,17,09,1, 11.9,1,1, 11.913, 10509.417, 235.994, 52574.979 20/06/19,23:33:01,18,09,1, 11.9,1,1, 11.913, 10509.388, 235.990, 52574.993 20/06/19,23:33:01,19,09,1, 11.9,1,1, 11.913, 10509.390, 235.998, 52575.000 20/06/19,23:33:02,00,09,1, 11.9,1,1, 11.915, 10509.361, 235.983, 52575.005 20/06/19,23:33:02,01,09,1, 11.9,1,1, 11.915, 10509.406, 235.980, 52574.985 20/06/19,23:33:02,02,09,1, 11.9,1,1, 11.915, 10509.412, 235.985, 52574.983 20/06/19,23:33:02,03,09,1, 11.9,1,1, 11.915, 10509.408, 236.012, 52575.020 20/06/19,23:33:02,04,09,1, 11.9,1,1, 11.915, 10509.401, 236.025, 52575.033 20/06/19,23:33:02,05,09,1, 11.9,1,1, 11.915, 10509.377, 236.006, 52575.009 20/06/19,23:33:02,06,09,1, 11.9,1,1, 11.915, 10509.398, 236.020, 52574.998 20/06/19,23:33:02,07,09,1, 11.9,1,1, 11.915, 10509.377, 236.008, 52574.994 20/06/19,23:33:02,08,09,1, 11.9,1,1, 11.915, 10509.356, 236.003, 52574.961 20/06/19,23:33:02,09,09,1, 11.9,1,1, 11.915, 10509.381, 236.013, 52575.001 20/06/19,23:33:02,10,09,1, 11.9,1,1, 11.915, 10509.360, 236.023, 52574.980 20/06/19,23:33:02,11,09,1, 11.9,1,1, 11.915, 10509.373, 235.995, 52574.965 20/06/19,23:33:02,12,09,1, 11.9,1,1, 11.915, 10509.358, 236.002, 52574.952 20/06/19,23:33:02,13,09,1, 11.9,1,1, 11.915, 10509.369, 236.009, 52575.002 20/06/19,23:33:02,14,09,1, 11.9,1,1, 11.915, 10509.347, 236.030, 52575.032 20/06/19,23:33:02,15,09,1, 11.9,1,1, 11.915, 10509.362, 236.004, 52575.001 20/06/19,23:33:02,16,09,1, 11.9,1,1, 11.915, 10509.386, 236.018, 52575.027 20/06/19,23:33:02,17,09,1, 11.9,1,1, 11.915, 10509.353, 236.000, 52575.026 20/06/19,23:33:02,18,09,1, 11.9,1,1, 11.915, 10509.357, 236.018, 52574.984 20/06/19,23:33:02,19,09,1, 11.9,1,1, 11.915, 10509.366, 235.983, 52575.005 20/06/19,23:33:03,00,08,1, 11.9,1,1, 11.916, 10509.269, 235.996, 52575.067 20/06/19,23:33:03,01,08,1, 11.9,1,1, 11.916, 10509.355, 236.017, 52575.084 20/06/19,23:33:03,02,08,1, 11.9,1,1, 11.916, 10509.340, 235.997, 52575.024 20/06/19,23:33:03,03,08,1, 11.9,1,1, 11.916, 10509.351, 236.018, 52575.024 20/06/19,23:33:03,04,08,1, 11.9,1,1, 11.916, 10509.344, 236.020, 52575.050 20/06/19,23:33:03,05,08,1, 11.9,1,1, 11.916, 10509.351, 236.023, 52575.068 20/06/19,23:33:03,06,08,1, 11.9,1,1, 11.916, 10509.337, 236.010, 52575.014 20/06/19,23:33:03,07,08,1, 11.9,1,1, 11.916, 10509.346, 235.997, 52575.060 20/06/19,23:33:03,08,08,1, 11.9,1,1, 11.916, 10509.334, 236.035, 52575.061 20/06/19,23:33:03,09,08,1, 11.9,1,1, 11.916, 10509.332, 236.020, 52575.064 20/06/19,23:33:03,10,08,1, 11.9,1,1, 11.916, 10509.348, 236.018, 52575.072 20/06/19,23:33:03,11,08,1, 11.9,1,1, 11.916, 10509.329, 236.031, 52575.067 20/06/19,23:33:03,12,08,1, 11.9,1,1, 11.916, 10509.322, 236.016, 52575.052 20/06/19,23:33:03,13,08,1, 11.9,1,1, 11.916, 10509.337, 236.011, 52575.078 20/06/19,23:33:03,14,08,1, 11.9,1,1, 11.916, 10509.345, 236.017, 52575.078 20/06/19,23:33:03,15,08,1, 11.9,1,1, 11.916, 10509.329, 236.004, 52575.094 20/06/19,23:33:03,16,08,1, 11.9,1,1, 11.916, 10509.312, 236.012, 52575.079 20/06/19,23:33:03,17,08,1, 11.9,1,1, 11.916, 10509.303, 236.006, 52575.078 20/06/19,23:33:03,18,08,1, 11.9,1,1, 11.916, 10509.292, 236.012, 52575.116 20/06/19,23:33:03,19,08,1, 11.9,1,1, 11.916, 10509.273, 235.996, 52575.067 20/06/19,23:33:04,00,09,1, 11.9,1,1, 11.916, 10509.261, 236.028, 52575.151 20/06/19,23:33:04,01,09,1, 11.9,1,1, 11.916, 10509.307, 235.996, 52575.065 20/06/19,23:33:04,02,09,1, 11.9,1,1, 11.916, 10509.279, 236.020, 52575.075 20/06/19,23:33:04,03,09,1, 11.9,1,1, 11.916, 10509.295, 236.005, 52575.090 20/06/19,23:33:04,04,09,1, 11.9,1,1, 11.916, 10509.256, 235.994, 52575.104 20/06/19,23:33:04,05,09,1, 11.9,1,1, 11.916, 10509.293, 235.987, 52575.088 20/06/19,23:33:04,06,09,1, 11.9,1,1, 11.916, 10509.277, 235.991, 52575.055 20/06/19,23:33:04,07,09,1, 11.9,1,1, 11.916, 10509.287, 236.035, 52575.126 20/06/19,23:33:04,08,09,1, 11.9,1,1, 11.916, 10509.266, 235.993, 52575.034 20/06/19,23:33:04,09,09,1, 11.9,1,1, 11.916, 10509.256, 236.043, 52575.037 20/06/19,23:33:04,10,09,1, 11.9,1,1, 11.916, 10509.274, 236.013, 52575.106 20/06/19,23:33:04,11,09,1, 11.9,1,1, 11.916, 10509.280, 235.976, 52575.087 20/06/19,23:33:04,12,09,1, 11.9,1,1, 11.916, 10509.237, 235.987, 52575.137 20/06/19,23:33:04,13,09,1, 11.9,1,1, 11.916, 10509.272, 236.011, 52575.135 20/06/19,23:33:04,14,09,1, 11.9,1,1, 11.916, 10509.255, 236.005, 52575.089 20/06/19,23:33:04,15,09,1, 11.9,1,1, 11.916, 10509.242, 236.018, 52575.116 20/06/19,23:33:04,16,09,1, 11.9,1,1, 11.916, 10509.263, 235.978, 52575.097 20/06/19,23:33:04,17,09,1, 11.9,1,1, 11.916, 10509.290, 235.972, 52575.074 20/06/19,23:33:04,18,09,1, 11.9,1,1, 11.916, 10509.250, 235.995, 52575.113 20/06/19,23:33:04,19,09,1, 11.9,1,1, 11.916, 10509.267, 236.028, 52575.151 20/06/19,23:33:05,00,08,1, 11.9,1,1, 11.915, 10509.219, 236.019, 52575.134 20/06/19,23:33:05,01,08,1, 11.9,1,1, 11.915, 10509.237, 235.985, 52575.134 20/06/19,23:33:05,02,08,1, 11.9,1,1, 11.915, 10509.254, 236.007, 52575.116 20/06/19,23:33:05,03,08,1, 11.9,1,1, 11.915, 10509.260, 236.011, 52575.138 20/06/19,23:33:05,04,08,1, 11.9,1,1, 11.915, 10509.254, 236.017, 52575.144 20/06/19,23:33:05,05,08,1, 11.9,1,1, 11.915, 10509.259, 235.982, 52575.109 20/06/19,23:33:05,06,08,1, 11.9,1,1, 11.915, 10509.244, 235.975, 52575.135 20/06/19,23:33:05,07,08,1, 11.9,1,1, 11.915, 10509.263, 235.976, 52575.095 20/06/19,23:33:05,08,08,1, 11.9,1,1, 11.915, 10509.273, 236.005, 52575.166 20/06/19,23:33:05,09,08,1, 11.9,1,1, 11.915, 10509.251, 236.016, 52575.153 20/06/19,23:33:05,10,08,1, 11.9,1,1, 11.915, 10509.246, 236.011, 52575.112 20/06/19,23:33:05,11,08,1, 11.9,1,1, 11.915, 10509.245, 235.988, 52575.141 20/06/19,23:33:05,12,08,1, 11.9,1,1, 11.915, 10509.235, 236.011, 52575.122 20/06/19,23:33:05,13,08,1, 11.9,1,1, 11.915, 10509.229, 235.980, 52575.095 20/06/19,23:33:05,14,08,1, 11.9,1,1, 11.915, 10509.235, 235.997, 52575.132 20/06/19,23:33:05,15,08,1, 11.9,1,1, 11.915, 10509.220, 235.996, 52575.106 20/06/19,23:33:05,16,08,1, 11.9,1,1, 11.915, 10509.203, 236.005, 52575.144 20/06/19,23:33:05,17,08,1, 11.9,1,1, 11.915, 10509.221, 236.012, 52575.146 20/06/19,23:33:05,18,08,1, 11.9,1,1, 11.915, 10509.240, 235.998, 52575.116 20/06/19,23:33:05,19,08,1, 11.9,1,1, 11.915, 10509.223, 236.019, 52575.134 20/06/19,23:33:06,00,09,1, 11.9,1,1, 11.909, 10509.177, 236.050, 52575.184 20/06/19,23:33:06,01,09,1, 11.9,1,1, 11.909, 10509.223, 236.022, 52575.149 20/06/19,23:33:06,02,09,1, 11.9,1,1, 11.909, 10509.218, 236.021, 52575.129 20/06/19,23:33:06,03,09,1, 11.9,1,1, 11.909, 10509.221, 236.053, 52575.128 20/06/19,23:33:06,04,09,1, 11.9,1,1, 11.909, 10509.221, 236.027, 52575.120 20/06/19,23:33:06,05,09,1, 11.9,1,1, 11.909, 10509.211, 236.012, 52575.145 20/06/19,23:33:06,06,09,1, 11.9,1,1, 11.909, 10509.184, 236.018, 52575.134 20/06/19,23:33:06,07,09,1, 11.9,1,1, 11.909, 10509.195, 236.016, 52575.136 20/06/19,23:33:06,08,09,1, 11.9,1,1, 11.909, 10509.214, 236.037, 52575.146 20/06/19,23:33:06,09,09,1, 11.9,1,1, 11.909, 10509.202, 236.021, 52575.153 20/06/19,23:33:06,10,09,1, 11.9,1,1, 11.909, 10509.192, 236.025, 52575.137 20/06/19,23:33:06,11,09,1, 11.9,1,1, 11.909, 10509.215, 236.040, 52575.224 20/06/19,23:33:06,12,09,1, 11.9,1,1, 11.909, 10509.195, 236.034, 52575.038 20/06/19,23:33:06,13,09,1, 11.9,1,1, 11.909, 10509.199, 236.053, 52575.174 20/06/19,23:33:06,14,09,1, 11.9,1,1, 11.909, 10509.170, 236.033, 52575.139 20/06/19,23:33:06,15,09,1, 11.9,1,1, 11.909, 10509.179, 236.038, 52575.136 20/06/19,23:33:06,16,09,1, 11.9,1,1, 11.909, 10509.170, 236.048, 52575.153 20/06/19,23:33:06,17,09,1, 11.9,1,1, 11.909, 10509.193, 236.049, 52575.108 20/06/19,23:33:06,18,09,1, 11.9,1,1, 11.909, 10509.214, 236.057, 52575.162 20/06/19,23:33:06,19,09,1, 11.9,1,1, 11.909, 10509.185, 236.050, 52575.184 20/06/19,23:33:07,00,09,1, 11.9,1,1, 11.913, 10509.152, 236.064, 52575.253 20/06/19,23:33:07,01,09,1, 11.9,1,1, 11.913, 10509.170, 236.065, 52575.152 20/06/19,23:33:07,02,09,1, 11.9,1,1, 11.913, 10509.171, 236.046, 52575.157 20/06/19,23:33:07,03,09,1, 11.9,1,1, 11.913, 10509.174, 236.057, 52575.178 20/06/19,23:33:07,04,09,1, 11.9,1,1, 11.913, 10509.181, 236.087, 52575.200 20/06/19,23:33:07,05,09,1, 11.9,1,1, 11.913, 10509.173, 236.061, 52575.179 20/06/19,23:33:07,06,09,1, 11.9,1,1, 11.913, 10509.177, 236.057, 52575.174 20/06/19,23:33:07,07,09,1, 11.9,1,1, 11.913, 10509.168, 236.075, 52575.184 20/06/19,23:33:07,08,09,1, 11.9,1,1, 11.913, 10509.184, 236.066, 52575.173 20/06/19,23:33:07,09,09,1, 11.9,1,1, 11.913, 10509.151, 236.070, 52575.172 20/06/19,23:33:07,10,09,1, 11.9,1,1, 11.913, 10509.162, 236.074, 52575.191 20/06/19,23:33:07,11,09,1, 11.9,1,1, 11.913, 10509.155, 236.073, 52575.153 20/06/19,23:33:07,12,09,1, 11.9,1,1, 11.913, 10509.170, 236.086, 52575.185 20/06/19,23:33:07,13,09,1, 11.9,1,1, 11.913, 10509.160, 236.094, 52575.182 20/06/19,23:33:07,14,09,1, 11.9,1,1, 11.913, 10509.163, 236.069, 52575.249 20/06/19,23:33:07,15,09,1, 11.9,1,1, 11.913, 10509.161, 236.067, 52575.200 20/06/19,23:33:07,16,09,1, 11.9,1,1, 11.913, 10509.165, 236.087, 52575.255 20/06/19,23:33:07,17,09,1, 11.9,1,1, 11.913, 10509.182, 236.088, 52575.231 20/06/19,23:33:07,18,09,1, 11.9,1,1, 11.913, 10509.155, 236.085, 52575.218 20/06/19,23:33:07,19,09,1, 11.9,1,1, 11.913, 10509.155, 236.064, 52575.253 20/06/19,23:33:08,00,09,1, 11.9,1,1, 11.911, 10509.127, 236.086, 52575.285 20/06/19,23:33:08,01,09,1, 11.9,1,1, 11.911, 10509.146, 236.076, 52575.245 20/06/19,23:33:08,02,09,1, 11.9,1,1, 11.911, 10509.153, 236.091, 52575.251 20/06/19,23:33:08,03,09,1, 11.9,1,1, 11.911, 10509.139, 236.082, 52575.223 20/06/19,23:33:08,04,09,1, 11.9,1,1, 11.911, 10509.136, 236.077, 52575.215 20/06/19,23:33:08,05,09,1, 11.9,1,1, 11.911, 10509.135, 236.091, 52575.221 20/06/19,23:33:08,06,09,1, 11.9,1,1, 11.911, 10509.139, 236.088, 52575.202 20/06/19,23:33:08,07,09,1, 11.9,1,1, 11.911, 10509.165, 236.121, 52575.247 20/06/19,23:33:08,08,09,1, 11.9,1,1, 11.911, 10509.165, 236.085, 52575.246 20/06/19,23:33:08,09,09,1, 11.9,1,1, 11.911, 10509.143, 236.071, 52575.236 20/06/19,23:33:08,10,09,1, 11.9,1,1, 11.911, 10509.144, 236.062, 52575.224 20/06/19,23:33:08,11,09,1, 11.9,1,1, 11.911, 10509.108, 236.069, 52575.249 20/06/19,23:33:08,12,09,1, 11.9,1,1, 11.911, 10509.133, 236.086, 52575.262 20/06/19,23:33:08,13,09,1, 11.9,1,1, 11.911, 10509.158, 236.078, 52575.245 20/06/19,23:33:08,14,09,1, 11.9,1,1, 11.911, 10509.132, 236.058, 52575.257 20/06/19,23:33:08,15,09,1, 11.9,1,1, 11.911, 10509.125, 236.071, 52575.214 20/06/19,23:33:08,16,09,1, 11.9,1,1, 11.911, 10509.110, 236.088, 52575.263 20/06/19,23:33:08,17,09,1, 11.9,1,1, 11.911, 10509.135, 236.051, 52575.213 20/06/19,23:33:08,18,09,1, 11.9,1,1, 11.911, 10509.148, 236.091, 52575.255 20/06/19,23:33:08,19,09,1, 11.9,1,1, 11.911, 10509.134, 236.086, 52575.285 20/06/19,23:33:09,00,09,1, 11.9,1,1, 11.911, 10509.119, 236.071, 52575.294 20/06/19,23:33:09,01,09,1, 11.9,1,1, 11.911, 10509.120, 236.085, 52575.268 20/06/19,23:33:09,02,09,1, 11.9,1,1, 11.911, 10509.142, 236.086, 52575.273 20/06/19,23:33:09,03,09,1, 11.9,1,1, 11.911, 10509.139, 236.067, 52575.246 20/06/19,23:33:09,04,09,1, 11.9,1,1, 11.911, 10509.107, 236.038, 52575.258 20/06/19,23:33:09,05,09,1, 11.9,1,1, 11.911, 10509.112, 236.067, 52575.268 20/06/19,23:33:09,06,09,1, 11.9,1,1, 11.911, 10509.135, 236.063, 52575.257 20/06/19,23:33:09,07,09,1, 11.9,1,1, 11.911, 10509.104, 236.086, 52575.283 20/06/19,23:33:09,08,09,1, 11.9,1,1, 11.911, 10509.136, 236.053, 52575.289 20/06/19,23:33:09,09,09,1, 11.9,1,1, 11.911, 10509.100, 236.048, 52575.297 20/06/19,23:33:09,10,09,1, 11.9,1,1, 11.911, 10509.108, 236.053, 52575.264 20/06/19,23:33:09,11,09,1, 11.9,1,1, 11.911, 10509.111, 236.063, 52575.214 20/06/19,23:33:09,12,09,1, 11.9,1,1, 11.911, 10509.107, 236.071, 52575.302 20/06/19,23:33:09,13,09,1, 11.9,1,1, 11.911, 10509.094, 236.093, 52575.288 20/06/19,23:33:09,14,09,1, 11.9,1,1, 11.911, 10509.127, 236.088, 52575.234 20/06/19,23:33:09,15,09,1, 11.9,1,1, 11.911, 10509.115, 236.080, 52575.298 20/06/19,23:33:09,16,09,1, 11.9,1,1, 11.911, 10509.097, 236.072, 52575.264 20/06/19,23:33:09,17,09,1, 11.9,1,1, 11.911, 10509.109, 236.089, 52575.283 20/06/19,23:33:09,18,09,1, 11.9,1,1, 11.911, 10509.136, 236.085, 52575.290 20/06/19,23:33:09,19,09,1, 11.9,1,1, 11.911, 10509.126, 236.071, 52575.294 20/06/19,23:33:10,00,09,1, 11.8,1,1, 11.911, 10509.102, 236.052, 52575.307 20/06/19,23:33:10,01,09,1, 11.8,1,1, 11.911, 10509.105, 236.068, 52575.295 20/06/19,23:33:10,02,09,1, 11.8,1,1, 11.911, 10509.101, 236.074, 52575.263 20/06/19,23:33:10,03,09,1, 11.8,1,1, 11.911, 10509.086, 236.068, 52575.282 20/06/19,23:33:10,04,09,1, 11.8,1,1, 11.911, 10509.094, 236.061, 52575.300 20/06/19,23:33:10,05,09,1, 11.8,1,1, 11.911, 10509.081, 236.070, 52575.285 20/06/19,23:33:10,06,09,1, 11.8,1,1, 11.911, 10509.095, 236.054, 52575.312 20/06/19,23:33:10,07,09,1, 11.8,1,1, 11.911, 10509.082, 236.047, 52575.289 20/06/19,23:33:10,08,09,1, 11.8,1,1, 11.911, 10509.084, 236.069, 52575.308 20/06/19,23:33:10,09,09,1, 11.8,1,1, 11.911, 10509.092, 236.039, 52575.293 20/06/19,23:33:10,10,09,1, 11.8,1,1, 11.911, 10509.082, 236.028, 52575.261 20/06/19,23:33:10,11,09,1, 11.8,1,1, 11.911, 10509.073, 236.050, 52575.309 20/06/19,23:33:10,12,09,1, 11.8,1,1, 11.911, 10509.073, 236.037, 52575.281 20/06/19,23:33:10,13,09,1, 11.8,1,1, 11.911, 10509.070, 236.051, 52575.309 20/06/19,23:33:10,14,09,1, 11.8,1,1, 11.911, 10509.101, 236.037, 52575.311 20/06/19,23:33:10,15,09,1, 11.8,1,1, 11.911, 10509.103, 236.031, 52575.299 20/06/19,23:33:10,16,09,1, 11.8,1,1, 11.911, 10509.076, 236.045, 52575.322 20/06/19,23:33:10,17,09,1, 11.8,1,1, 11.911, 10509.092, 236.064, 52575.341 20/06/19,23:33:10,18,09,1, 11.8,1,1, 11.911, 10509.099, 236.040, 52575.251 20/06/19,23:33:10,19,09,1, 11.8,1,1, 11.911, 10509.109, 236.052, 52575.307 20/06/19,23:33:11,00,09,1, 11.9,1,1, 11.913, 10509.094, 235.962, 52575.315 20/06/19,23:33:11,01,09,1, 11.9,1,1, 11.913, 10509.096, 236.045, 52575.309 20/06/19,23:33:11,02,09,1, 11.9,1,1, 11.913, 10509.070, 236.021, 52575.285 20/06/19,23:33:11,03,09,1, 11.9,1,1, 11.913, 10509.101, 236.037, 52575.280 20/06/19,23:33:11,04,09,1, 11.9,1,1, 11.913, 10509.076, 236.019, 52575.284 20/06/19,23:33:11,05,09,1, 11.9,1,1, 11.913, 10509.076, 236.021, 52575.290 20/06/19,23:33:11,06,09,1, 11.9,1,1, 11.913, 10509.082, 236.032, 52575.278 20/06/19,23:33:11,07,09,1, 11.9,1,1, 11.913, 10509.066, 236.033, 52575.300 20/06/19,23:33:11,08,09,1, 11.9,1,1, 11.913, 10509.075, 236.026, 52575.315 20/06/19,23:33:11,09,09,1, 11.9,1,1, 11.913, 10509.080, 236.016, 52575.306 20/06/19,23:33:11,10,09,1, 11.9,1,1, 11.913, 10509.066, 236.010, 52575.312 20/06/19,23:33:11,11,09,1, 11.9,1,1, 11.913, 10509.107, 236.004, 52575.289 20/06/19,23:33:11,12,09,1, 11.9,1,1, 11.913, 10509.090, 235.991, 52575.284 20/06/19,23:33:11,13,09,1, 11.9,1,1, 11.913, 10509.069, 236.008, 52575.349 20/06/19,23:33:11,14,09,1, 11.9,1,1, 11.913, 10509.091, 235.996, 52575.275 20/06/19,23:33:11,15,09,1, 11.9,1,1, 11.913, 10509.099, 235.990, 52575.284 20/06/19,23:33:11,16,09,1, 11.9,1,1, 11.913, 10509.063, 235.962, 52575.266 20/06/19,23:33:11,17,09,1, 11.9,1,1, 11.913, 10509.092, 235.988, 52575.281 20/06/19,23:33:11,18,09,1, 11.9,1,1, 11.913, 10509.078, 235.985, 52575.290 20/06/19,23:33:11,19,09,1, 11.9,1,1, 11.913, 10509.101, 235.962, 52575.315 20/06/19,23:33:12,00,09,1, 11.9,1,1, 11.913, 10509.094, 235.914, 52575.304 20/06/19,23:33:12,01,09,1, 11.9,1,1, 11.913, 10509.102, 235.941, 52575.305 20/06/19,23:33:12,02,09,1, 11.9,1,1, 11.913, 10509.110, 235.931, 52575.263 20/06/19,23:33:12,03,09,1, 11.9,1,1, 11.913, 10509.065, 235.950, 52575.278 20/06/19,23:33:12,04,09,1, 11.9,1,1, 11.913, 10509.093, 235.949, 52575.192 20/06/19,23:33:12,05,09,1, 11.9,1,1, 11.913, 10509.115, 235.950, 52575.349 20/06/19,23:33:12,06,09,1, 11.9,1,1, 11.913, 10509.113, 235.912, 52575.256 20/06/19,23:33:12,07,09,1, 11.9,1,1, 11.913, 10509.119, 235.924, 52575.262 20/06/19,23:33:12,08,09,1, 11.9,1,1, 11.913, 10509.083, 235.924, 52575.268 20/06/19,23:33:12,09,09,1, 11.9,1,1, 11.913, 10509.088, 235.946, 52575.303 20/06/19,23:33:12,10,09,1, 11.9,1,1, 11.913, 10509.094, 235.930, 52575.296 20/06/19,23:33:12,11,09,1, 11.9,1,1, 11.913, 10509.084, 235.932, 52575.286 20/06/19,23:33:12,12,09,1, 11.9,1,1, 11.913, 10509.083, 235.940, 52575.294 20/06/19,23:33:12,13,09,1, 11.9,1,1, 11.913, 10509.120, 235.937, 52575.301 20/06/19,23:33:12,14,09,1, 11.9,1,1, 11.913, 10509.072, 235.923, 52575.297 20/06/19,23:33:12,15,09,1, 11.9,1,1, 11.913, 10509.080, 235.941, 52575.267 20/06/19,23:33:12,16,09,1, 11.9,1,1, 11.913, 10509.129, 235.934, 52575.278 20/06/19,23:33:12,17,09,1, 11.9,1,1, 11.913, 10509.100, 235.911, 52575.281 20/06/19,23:33:12,18,09,1, 11.9,1,1, 11.913, 10509.077, 235.909, 52575.258 20/06/19,23:33:12,19,09,1, 11.9,1,1, 11.913, 10509.097, 235.914, 52575.304 20/06/19,23:33:13,00,09,1, 11.8,1,1, 11.910, 10509.094, 235.877, 52575.273 20/06/19,23:33:13,01,09,1, 11.8,1,1, 11.910, 10509.091, 235.912, 52575.292 20/06/19,23:33:13,02,09,1, 11.8,1,1, 11.910, 10509.101, 235.894, 52575.294 20/06/19,23:33:13,03,09,1, 11.8,1,1, 11.910, 10509.104, 235.901, 52575.305 20/06/19,23:33:13,04,09,1, 11.8,1,1, 11.910, 10509.093, 235.893, 52575.302 20/06/19,23:33:13,05,09,1, 11.8,1,1, 11.910, 10509.111, 235.907, 52575.278 20/06/19,23:33:13,06,09,1, 11.8,1,1, 11.910, 10509.109, 235.902, 52575.299 20/06/19,23:33:13,07,09,1, 11.8,1,1, 11.910, 10509.102, 235.894, 52575.271 20/06/19,23:33:13,08,09,1, 11.8,1,1, 11.910, 10509.123, 235.874, 52575.269 20/06/19,23:33:13,09,09,1, 11.8,1,1, 11.910, 10509.103, 235.877, 52575.256 20/06/19,23:33:13,10,09,1, 11.8,1,1, 11.910, 10509.109, 235.895, 52575.284 20/06/19,23:33:13,11,09,1, 11.8,1,1, 11.910, 10509.115, 235.894, 52575.298 20/06/19,23:33:13,12,09,1, 11.8,1,1, 11.910, 10509.088, 235.896, 52575.254 20/06/19,23:33:13,13,09,1, 11.8,1,1, 11.910, 10509.074, 235.880, 52575.270 20/06/19,23:33:13,14,09,1, 11.8,1,1, 11.910, 10509.094, 235.869, 52575.294 20/06/19,23:33:13,15,09,1, 11.8,1,1, 11.910, 10509.075, 235.852, 52575.219 20/06/19,23:33:13,16,09,1, 11.8,1,1, 11.910, 10509.089, 235.860, 52575.275 20/06/19,23:33:13,17,09,1, 11.8,1,1, 11.910, 10509.059, 235.866, 52575.260 20/06/19,23:33:13,18,09,1, 11.8,1,1, 11.910, 10509.065, 235.851, 52575.223 20/06/19,23:33:13,19,09,1, 11.8,1,1, 11.910, 10509.097, 235.877, 52575.273 20/06/19,23:33:14,00,09,1, 11.9,1,1, 11.907, 10509.069, 235.840, 52575.301 20/06/19,23:33:14,01,09,1, 11.9,1,1, 11.907, 10509.088, 235.885, 52575.266 20/06/19,23:33:14,02,09,1, 11.9,1,1, 11.907, 10509.088, 235.846, 52575.256 20/06/19,23:33:14,03,09,1, 11.9,1,1, 11.907, 10509.080, 235.874, 52575.284 20/06/19,23:33:14,04,09,1, 11.9,1,1, 11.907, 10509.073, 235.849, 52575.250 20/06/19,23:33:14,05,09,1, 11.9,1,1, 11.907, 10509.097, 235.851, 52575.272 20/06/19,23:33:14,06,09,1, 11.9,1,1, 11.907, 10509.126, 235.896, 52575.296 20/06/19,23:33:14,07,09,1, 11.9,1,1, 11.907, 10509.110, 235.908, 52575.287 20/06/19,23:33:14,08,09,1, 11.9,1,1, 11.907, 10509.076, 235.858, 52575.276 20/06/19,23:33:14,09,09,1, 11.9,1,1, 11.907, 10509.093, 235.858, 52575.292 20/06/19,23:33:14,10,09,1, 11.9,1,1, 11.907, 10509.089, 235.880, 52575.321 20/06/19,23:33:14,11,09,1, 11.9,1,1, 11.907, 10509.087, 235.890, 52575.301 20/06/19,23:33:14,12,09,1, 11.9,1,1, 11.907, 10509.094, 235.882, 52575.313 20/06/19,23:33:14,13,09,1, 11.9,1,1, 11.907, 10509.112, 235.870, 52575.275 20/06/19,23:33:14,14,09,1, 11.9,1,1, 11.907, 10509.136, 235.854, 52575.258 20/06/19,23:33:14,15,09,1, 11.9,1,1, 11.907, 10509.104, 235.851, 52575.281 20/06/19,23:33:14,16,09,1, 11.9,1,1, 11.907, 10509.091, 235.872, 52575.286 20/06/19,23:33:14,17,09,1, 11.9,1,1, 11.907, 10509.112, 235.845, 52575.279 20/06/19,23:33:14,18,09,1, 11.9,1,1, 11.907, 10509.107, 235.861, 52575.307 20/06/19,23:33:14,19,09,1, 11.9,1,1, 11.907, 10509.070, 235.840, 52575.301 20/06/19,23:33:15,00,09,1, 11.9,1,1, 11.907, 10509.069, 235.837, 52575.261 20/06/19,23:33:15,01,09,1, 11.9,1,1, 11.907, 10509.046, 235.860, 52575.294 20/06/19,23:33:15,02,09,1, 11.9,1,1, 11.907, 10509.049, 235.860, 52575.434 20/06/19,23:33:15,03,09,1, 11.9,1,1, 11.907, 10509.095, 235.865, 52575.302 20/06/19,23:33:15,04,09,1, 11.9,1,1, 11.907, 10509.071, 235.841, 52575.272 20/06/19,23:33:15,05,09,1, 11.9,1,1, 11.907, 10509.073, 235.847, 52575.222 20/06/19,23:33:15,06,09,1, 11.9,1,1, 11.907, 10509.093, 235.853, 52575.261 20/06/19,23:33:15,07,09,1, 11.9,1,1, 11.907, 10509.077, 235.865, 52575.299 20/06/19,23:33:15,08,09,1, 11.9,1,1, 11.907, 10509.105, 235.835, 52575.079 20/06/19,23:33:15,09,09,1, 11.9,1,1, 11.907, 10509.095, 235.847, 52575.272 20/06/19,23:33:15,10,09,1, 11.9,1,1, 11.907, 10509.076, 235.857, 52575.282 20/06/19,23:33:15,11,09,1, 11.9,1,1, 11.907, 10509.059, 235.859, 52575.263 20/06/19,23:33:15,12,09,1, 11.9,1,1, 11.907, 10509.089, 235.861, 52575.278 20/06/19,23:33:15,13,09,1, 11.9,1,1, 11.907, 10509.114, 235.856, 52575.280 20/06/19,23:33:15,14,09,1, 11.9,1,1, 11.907, 10509.070, 235.850, 52575.270 20/06/19,23:33:15,15,09,1, 11.9,1,1, 11.907, 10509.041, 235.855, 52575.442 20/06/19,23:33:15,16,09,1, 11.9,1,1, 11.907, 10509.046, 235.845, 52575.299 20/06/19,23:33:15,17,09,1, 11.9,1,1, 11.907, 10509.060, 235.863, 52575.316 20/06/19,23:33:15,18,09,1, 11.9,1,1, 11.907, 10509.076, 235.849, 52575.273 20/06/19,23:33:15,19,09,1, 11.9,1,1, 11.907, 10509.075, 235.837, 52575.261 20/06/19,23:33:16,00,09,1, 11.9,1,1, 11.910, 10509.052, 235.893, 52575.327 20/06/19,23:33:16,01,09,1, 11.9,1,1, 11.910, 10509.056, 235.841, 52575.235 20/06/19,23:33:16,02,09,1, 11.9,1,1, 11.910, 10509.050, 235.832, 52575.229 20/06/19,23:33:16,03,09,1, 11.9,1,1, 11.910, 10509.080, 235.851, 52575.284 20/06/19,23:33:16,04,09,1, 11.9,1,1, 11.910, 10509.046, 235.845, 52575.337 20/06/19,23:33:16,05,09,1, 11.9,1,1, 11.910, 10509.070, 235.841, 52575.279 20/06/19,23:33:16,06,09,1, 11.9,1,1, 11.910, 10509.080, 235.855, 52575.322 20/06/19,23:33:16,07,09,1, 11.9,1,1, 11.910, 10509.083, 235.861, 52575.301 20/06/19,23:33:16,08,09,1, 11.9,1,1, 11.910, 10509.076, 235.842, 52575.294 20/06/19,23:33:16,09,09,1, 11.9,1,1, 11.910, 10509.064, 235.840, 52575.282 20/06/19,23:33:16,10,09,1, 11.9,1,1, 11.910, 10509.076, 235.869, 52575.340 20/06/19,23:33:16,11,09,1, 11.9,1,1, 11.910, 10509.069, 235.873, 52575.301 20/06/19,23:33:16,12,09,1, 11.9,1,1, 11.910, 10509.023, 235.854, 52575.293 20/06/19,23:33:16,13,09,1, 11.9,1,1, 11.910, 10509.092, 235.881, 52575.341 20/06/19,23:33:16,14,09,1, 11.9,1,1, 11.910, 10509.051, 235.893, 52575.291 20/06/19,23:33:16,15,09,1, 11.9,1,1, 11.910, 10509.082, 235.889, 52575.328 20/06/19,23:33:16,16,09,1, 11.9,1,1, 11.910, 10509.040, 235.845, 52575.333 20/06/19,23:33:16,17,09,1, 11.9,1,1, 11.910, 10509.070, 235.894, 52575.333 20/06/19,23:33:16,18,09,1, 11.9,1,1, 11.910, 10509.049, 235.886, 52575.303 20/06/19,23:33:16,19,09,1, 11.9,1,1, 11.910, 10509.059, 235.893, 52575.327 20/06/19,23:33:17,00,08,1, 11.8,1,1, 11.909, 10509.061, 235.872, 52575.325 20/06/19,23:33:17,01,08,1, 11.8,1,1, 11.909, 10509.063, 235.865, 52575.318 20/06/19,23:33:17,02,08,1, 11.8,1,1, 11.909, 10509.089, 235.863, 52575.320 20/06/19,23:33:17,03,08,1, 11.8,1,1, 11.909, 10509.075, 235.897, 52575.339 20/06/19,23:33:17,04,08,1, 11.8,1,1, 11.909, 10509.052, 235.866, 52575.297 20/06/19,23:33:17,05,08,1, 11.8,1,1, 11.909, 10509.069, 235.891, 52575.322 20/06/19,23:33:17,06,08,1, 11.8,1,1, 11.909, 10509.070, 235.896, 52575.349 20/06/19,23:33:17,07,08,1, 11.8,1,1, 11.909, 10509.052, 235.870, 52575.323 20/06/19,23:33:17,08,08,1, 11.8,1,1, 11.909, 10509.060, 235.885, 52575.325 20/06/19,23:33:17,09,08,1, 11.8,1,1, 11.909, 10509.051, 235.880, 52575.323 20/06/19,23:33:17,10,08,1, 11.8,1,1, 11.909, 10509.083, 235.888, 52575.349 20/06/19,23:33:17,11,08,1, 11.8,1,1, 11.909, 10509.069, 235.901, 52575.339 20/06/19,23:33:17,12,08,1, 11.8,1,1, 11.909, 10509.075, 235.855, 52575.304 20/06/19,23:33:17,13,08,1, 11.8,1,1, 11.909, 10509.077, 235.869, 52575.341 20/06/19,23:33:17,14,08,1, 11.8,1,1, 11.909, 10509.118, 235.895, 52575.353 20/06/19,23:33:17,15,08,1, 11.8,1,1, 11.909, 10509.070, 235.933, 52575.359 20/06/19,23:33:17,16,08,1, 11.8,1,1, 11.909, 10509.046, 235.890, 52575.334 20/06/19,23:33:17,17,08,1, 11.8,1,1, 11.909, 10509.073, 235.896, 52575.377 20/06/19,23:33:17,18,08,1, 11.8,1,1, 11.909, 10509.056, 235.914, 52575.402 20/06/19,23:33:17,19,08,1, 11.8,1,1, 11.909, 10509.066, 235.872, 52575.325 20/06/19,23:33:18,00,08,1, 11.9,1,1, 11.907, 10509.069, 235.843, 52575.322 20/06/19,23:33:18,01,08,1, 11.9,1,1, 11.907, 10509.062, 235.894, 52575.330 20/06/19,23:33:18,02,08,1, 11.9,1,1, 11.907, 10509.064, 235.883, 52575.350 20/06/19,23:33:18,03,08,1, 11.9,1,1, 11.907, 10509.053, 235.886, 52575.340 20/06/19,23:33:18,04,08,1, 11.9,1,1, 11.907, 10509.071, 235.876, 52575.363 20/06/19,23:33:18,05,08,1, 11.9,1,1, 11.907, 10509.073, 235.855, 52575.339 20/06/19,23:33:18,06,08,1, 11.9,1,1, 11.907, 10509.064, 235.867, 52575.361 20/06/19,23:33:18,07,08,1, 11.9,1,1, 11.907, 10509.073, 235.890, 52575.358 20/06/19,23:33:18,08,08,1, 11.9,1,1, 11.907, 10509.046, 235.894, 52575.366 20/06/19,23:33:18,09,08,1, 11.9,1,1, 11.907, 10509.044, 235.853, 52575.304 20/06/19,23:33:18,10,08,1, 11.9,1,1, 11.907, 10509.083, 235.867, 52575.345 20/06/19,23:33:18,11,08,1, 11.9,1,1, 11.907, 10509.059, 235.885, 52575.326 20/06/19,23:33:18,12,08,1, 11.9,1,1, 11.907, 10509.059, 235.864, 52575.360 20/06/19,23:33:18,13,08,1, 11.9,1,1, 11.907, 10509.075, 235.895, 52575.387 20/06/19,23:33:18,14,08,1, 11.9,1,1, 11.907, 10509.068, 235.889, 52575.347 20/06/19,23:33:18,15,08,1, 11.9,1,1, 11.907, 10509.061, 235.848, 52575.316 20/06/19,23:33:18,16,08,1, 11.9,1,1, 11.907, 10509.074, 235.877, 52575.346 20/06/19,23:33:18,17,08,1, 11.9,1,1, 11.907, 10509.042, 235.864, 52575.362 20/06/19,23:33:18,18,08,1, 11.9,1,1, 11.907, 10509.077, 235.864, 52575.343 20/06/19,23:33:18,19,08,1, 11.9,1,1, 11.907, 10509.072, 235.843, 52575.322 20/06/19,23:33:19,00,08,1, 11.9,1,1, 11.907, 10509.036, 235.853, 52575.343 20/06/19,23:33:19,01,08,1, 11.9,1,1, 11.907, 10509.044, 235.855, 52575.398 20/06/19,23:33:19,02,08,1, 11.9,1,1, 11.907, 10509.096, 235.843, 52575.334 20/06/19,23:33:19,03,08,1, 11.9,1,1, 11.907, 10509.074, 235.874, 52575.349 20/06/19,23:33:19,04,08,1, 11.9,1,1, 11.907, 10509.048, 235.856, 52575.365 20/06/19,23:33:19,05,08,1, 11.9,1,1, 11.907, 10509.026, 235.861, 52575.335 20/06/19,23:33:19,06,08,1, 11.9,1,1, 11.907, 10509.040, 235.829, 52575.317 20/06/19,23:33:19,07,08,1, 11.9,1,1, 11.907, 10509.043, 235.836, 52575.338 20/06/19,23:33:19,08,08,1, 11.9,1,1, 11.907, 10509.068, 235.874, 52575.363 20/06/19,23:33:19,09,08,1, 11.9,1,1, 11.907, 10509.048, 235.819, 52575.349 20/06/19,23:33:19,10,08,1, 11.9,1,1, 11.907, 10509.042, 235.847, 52575.310 20/06/19,23:33:19,11,08,1, 11.9,1,1, 11.907, 10509.055, 235.862, 52575.330 20/06/19,23:33:19,12,08,1, 11.9,1,1, 11.907, 10509.039, 235.833, 52575.337 20/06/19,23:33:19,13,08,1, 11.9,1,1, 11.907, 10509.058, 235.855, 52575.353 20/06/19,23:33:19,14,08,1, 11.9,1,1, 11.907, 10509.072, 235.831, 52575.334 20/06/19,23:33:19,15,08,1, 11.9,1,1, 11.907, 10509.038, 235.849, 52575.383 20/06/19,23:33:19,16,08,1, 11.9,1,1, 11.907, 10509.051, 235.828, 52575.340 20/06/19,23:33:19,17,08,1, 11.9,1,1, 11.907, 10509.042, 235.834, 52575.334 20/06/19,23:33:19,18,08,1, 11.9,1,1, 11.907, 10509.050, 235.851, 52575.508 20/06/19,23:33:19,19,08,1, 11.9,1,1, 11.907, 10509.041, 235.853, 52575.343 20/06/19,23:33:20,00,09,1, 12.0,1,1, 11.907, 10509.036, 235.797, 52575.379 20/06/19,23:33:20,01,09,1, 12.0,1,1, 11.907, 10509.042, 235.816, 52575.344 20/06/19,23:33:20,02,09,1, 12.0,1,1, 11.907, 10509.058, 235.813, 52575.320 20/06/19,23:33:20,03,09,1, 12.0,1,1, 11.907, 10509.017, 235.816, 52575.363 20/06/19,23:33:20,04,09,1, 12.0,1,1, 11.907, 10509.059, 235.830, 52575.398 20/06/19,23:33:20,05,09,1, 12.0,1,1, 11.907, 10509.064, 235.826, 52575.334 20/06/19,23:33:20,06,09,1, 12.0,1,1, 11.907, 10509.054, 235.812, 52575.316 20/06/19,23:33:20,07,09,1, 12.0,1,1, 11.907, 10509.056, 235.807, 52575.339 20/06/19,23:33:20,08,09,1, 12.0,1,1, 11.907, 10509.047, 235.803, 52575.357 20/06/19,23:33:20,09,09,1, 12.0,1,1, 11.907, 10509.048, 235.809, 52575.379 20/06/19,23:33:20,10,09,1, 12.0,1,1, 11.907, 10509.058, 235.798, 52575.370 20/06/19,23:33:20,11,09,1, 12.0,1,1, 11.907, 10509.035, 235.828, 52575.373 20/06/19,23:33:20,12,09,1, 12.0,1,1, 11.907, 10509.050, 235.808, 52575.363 20/06/19,23:33:20,13,09,1, 12.0,1,1, 11.907, 10509.069, 235.823, 52575.500 20/06/19,23:33:20,14,09,1, 12.0,1,1, 11.907, 10509.005, 235.797, 52575.329 20/06/19,23:33:20,15,09,1, 12.0,1,1, 11.907, 10509.026, 235.790, 52575.452 20/06/19,23:33:20,16,09,1, 12.0,1,1, 11.907, 10509.012, 235.812, 52575.454 20/06/19,23:33:20,17,09,1, 12.0,1,1, 11.907, 10509.032, 235.783, 52575.356 20/06/19,23:33:20,18,09,1, 12.0,1,1, 11.907, 10508.995, 235.820, 52575.382 20/06/19,23:33:20,19,09,1, 12.0,1,1, 11.907, 10509.038, 235.797, 52575.379 20/06/19,23:33:21,00,09,1, 11.8,1,1, 11.909, 10509.019, 235.759, 52575.443 20/06/19,23:33:21,01,09,1, 11.8,1,1, 11.909, 10508.991, 235.807, 52575.481 20/06/19,23:33:21,02,09,1, 11.8,1,1, 11.909, 10509.043, 235.800, 52575.361 20/06/19,23:33:21,03,09,1, 11.8,1,1, 11.909, 10509.054, 235.821, 52575.402 20/06/19,23:33:21,04,09,1, 11.8,1,1, 11.909, 10509.036, 235.800, 52575.371 20/06/19,23:33:21,05,09,1, 11.8,1,1, 11.909, 10509.042, 235.770, 52575.343 20/06/19,23:33:21,06,09,1, 11.8,1,1, 11.909, 10509.032, 235.780, 52575.392 20/06/19,23:33:21,07,09,1, 11.8,1,1, 11.909, 10509.008, 235.796, 52575.392 20/06/19,23:33:21,08,09,1, 11.8,1,1, 11.909, 10509.001, 235.806, 52575.387 20/06/19,23:33:21,09,09,1, 11.8,1,1, 11.909, 10509.020, 235.773, 52575.420 20/06/19,23:33:21,10,09,1, 11.8,1,1, 11.909, 10509.014, 235.795, 52575.403 20/06/19,23:33:21,11,09,1, 11.8,1,1, 11.909, 10509.027, 235.763, 52575.394 20/06/19,23:33:21,12,09,1, 11.8,1,1, 11.909, 10509.024, 235.768, 52575.397 20/06/19,23:33:21,13,09,1, 11.8,1,1, 11.909, 10509.032, 235.765, 52575.409 20/06/19,23:33:21,14,09,1, 11.8,1,1, 11.909, 10509.038, 235.746, 52575.414 20/06/19,23:33:21,15,09,1, 11.8,1,1, 11.909, 10509.041, 235.738, 52575.388 20/06/19,23:33:21,16,09,1, 11.8,1,1, 11.909, 10509.027, 235.751, 52575.450 20/06/19,23:33:21,17,09,1, 11.8,1,1, 11.909, 10509.045, 235.765, 52575.407 20/06/19,23:33:21,18,09,1, 11.8,1,1, 11.909, 10509.008, 235.756, 52575.425 20/06/19,23:33:21,19,09,1, 11.8,1,1, 11.909, 10509.027, 235.759, 52575.443 20/06/19,23:33:22,00,09,1, 11.9,1,1, 11.908, 10509.044, 235.751, 52575.464 20/06/19,23:33:22,01,09,1, 11.9,1,1, 11.908, 10509.015, 235.754, 52575.463 20/06/19,23:33:22,02,09,1, 11.9,1,1, 11.908, 10509.045, 235.771, 52575.309 20/06/19,23:33:22,03,09,1, 11.9,1,1, 11.908, 10509.038, 235.750, 52575.484 20/06/19,23:33:22,04,09,1, 11.9,1,1, 11.908, 10509.044, 235.749, 52575.448 20/06/19,23:33:22,05,09,1, 11.9,1,1, 11.908, 10509.002, 235.743, 52575.465 20/06/19,23:33:22,06,09,1, 11.9,1,1, 11.908, 10508.993, 235.722, 52575.447 20/06/19,23:33:22,07,09,1, 11.9,1,1, 11.908, 10509.047, 235.740, 52575.470 20/06/19,23:33:22,08,09,1, 11.9,1,1, 11.908, 10509.050, 235.744, 52575.402 20/06/19,23:33:22,09,09,1, 11.9,1,1, 11.908, 10509.016, 235.768, 52575.468 20/06/19,23:33:22,10,09,1, 11.9,1,1, 11.908, 10509.037, 235.723, 52575.379 20/06/19,23:33:22,11,09,1, 11.9,1,1, 11.908, 10509.031, 235.743, 52575.438 20/06/19,23:33:22,12,09,1, 11.9,1,1, 11.908, 10509.029, 235.741, 52575.386 20/06/19,23:33:22,13,09,1, 11.9,1,1, 11.908, 10509.026, 235.753, 52575.442 20/06/19,23:33:22,14,09,1, 11.9,1,1, 11.908, 10509.033, 235.757, 52575.427 20/06/19,23:33:22,15,09,1, 11.9,1,1, 11.908, 10509.031, 235.719, 52575.438 20/06/19,23:33:22,16,09,1, 11.9,1,1, 11.908, 10509.023, 235.753, 52575.441 20/06/19,23:33:22,17,09,1, 11.9,1,1, 11.908, 10509.022, 235.746, 52575.447 20/06/19,23:33:22,18,09,1, 11.9,1,1, 11.908, 10509.023, 235.766, 52575.446 20/06/19,23:33:22,19,09,1, 11.9,1,1, 11.908, 10509.044, 235.751, 52575.464 20/06/19,23:33:23,00,09,1, 11.9,1,1, 11.908, 10509.011, 235.743, 52575.514 20/06/19,23:33:23,01,09,1, 11.9,1,1, 11.908, 10509.078, 235.736, 52575.374 20/06/19,23:33:23,02,09,1, 11.9,1,1, 11.908, 10509.020, 235.723, 52575.449 20/06/19,23:33:23,03,09,1, 11.9,1,1, 11.908, 10509.024, 235.741, 52575.480 20/06/19,23:33:23,04,09,1, 11.9,1,1, 11.908, 10509.033, 235.741, 52575.481 20/06/19,23:33:23,05,09,1, 11.9,1,1, 11.908, 10509.045, 235.723, 52575.466 20/06/19,23:33:23,06,09,1, 11.9,1,1, 11.908, 10509.018, 235.735, 52575.480 20/06/19,23:33:23,07,09,1, 11.9,1,1, 11.908, 10509.028, 235.726, 52575.482 20/06/19,23:33:23,08,09,1, 11.9,1,1, 11.908, 10509.022, 235.754, 52575.465 20/06/19,23:33:23,09,09,1, 11.9,1,1, 11.908, 10509.048, 235.763, 52575.488 20/06/19,23:33:23,10,09,1, 11.9,1,1, 11.908, 10509.013, 235.741, 52575.485 20/06/19,23:33:23,11,09,1, 11.9,1,1, 11.908, 10509.007, 235.746, 52575.504 20/06/19,23:33:23,12,09,1, 11.9,1,1, 11.908, 10509.034, 235.725, 52575.486 20/06/19,23:33:23,13,09,1, 11.9,1,1, 11.908, 10509.006, 235.724, 52575.496 20/06/19,23:33:23,14,09,1, 11.9,1,1, 11.908, 10509.036, 235.741, 52575.505 20/06/19,23:33:23,15,09,1, 11.9,1,1, 11.908, 10509.037, 235.718, 52575.485 20/06/19,23:33:23,16,09,1, 11.9,1,1, 11.908, 10509.021, 235.730, 52575.468 20/06/19,23:33:23,17,09,1, 11.9,1,1, 11.908, 10509.055, 235.733, 52575.489 20/06/19,23:33:23,18,09,1, 11.9,1,1, 11.908, 10509.008, 235.726, 52575.518 20/06/19,23:33:23,19,09,1, 11.9,1,1, 11.908, 10509.017, 235.743, 52575.514 20/06/19,23:33:24,00,09,1, 11.9,1,1, 11.910, 10509.002, 235.707, 52575.540 20/06/19,23:33:24,01,09,1, 11.9,1,1, 11.910, 10509.028, 235.714, 52575.516 20/06/19,23:33:24,02,09,1, 11.9,1,1, 11.910, 10509.049, 235.729, 52575.510 20/06/19,23:33:24,03,09,1, 11.9,1,1, 11.910, 10509.041, 235.717, 52575.483 20/06/19,23:33:24,04,09,1, 11.9,1,1, 11.910, 10509.017, 235.726, 52575.499 20/06/19,23:33:24,05,09,1, 11.9,1,1, 11.910, 10509.032, 235.738, 52575.544 20/06/19,23:33:24,06,09,1, 11.9,1,1, 11.910, 10509.047, 235.724, 52575.527 20/06/19,23:33:24,07,09,1, 11.9,1,1, 11.910, 10509.023, 235.736, 52575.426 20/06/19,23:33:24,08,09,1, 11.9,1,1, 11.910, 10509.055, 235.697, 52575.537 20/06/19,23:33:24,09,09,1, 11.9,1,1, 11.910, 10509.049, 235.701, 52575.477 20/06/19,23:33:24,10,09,1, 11.9,1,1, 11.910, 10509.068, 235.709, 52575.546 20/06/19,23:33:24,11,09,1, 11.9,1,1, 11.910, 10509.039, 235.717, 52575.531 20/06/19,23:33:24,12,09,1, 11.9,1,1, 11.910, 10509.049, 235.697, 52575.545 20/06/19,23:33:24,13,09,1, 11.9,1,1, 11.910, 10509.031, 235.676, 52575.508 20/06/19,23:33:24,14,09,1, 11.9,1,1, 11.910, 10509.023, 235.713, 52575.536 20/06/19,23:33:24,15,09,1, 11.9,1,1, 11.910, 10509.026, 235.690, 52575.539 20/06/19,23:33:24,16,09,1, 11.9,1,1, 11.910, 10509.054, 235.692, 52575.528 20/06/19,23:33:24,17,09,1, 11.9,1,1, 11.910, 10509.045, 235.698, 52575.563 20/06/19,23:33:24,18,09,1, 11.9,1,1, 11.910, 10509.015, 235.689, 52575.502 20/06/19,23:33:24,19,09,1, 11.9,1,1, 11.910, 10509.003, 235.707, 52575.540 20/06/19,23:33:25,00,09,1, 12.0,1,1, 11.909, 10508.986, 235.634, 52575.562 20/06/19,23:33:25,01,09,1, 12.0,1,1, 11.909, 10509.042, 235.709, 52575.587 20/06/19,23:33:25,02,09,1, 12.0,1,1, 11.909, 10509.045, 235.676, 52575.518 20/06/19,23:33:25,03,09,1, 12.0,1,1, 11.909, 10509.032, 235.684, 52575.553 20/06/19,23:33:25,04,09,1, 12.0,1,1, 11.909, 10509.054, 235.672, 52575.574 20/06/19,23:33:25,05,09,1, 12.0,1,1, 11.909, 10509.035, 235.696, 52575.588 20/06/19,23:33:25,06,09,1, 12.0,1,1, 11.909, 10509.049, 235.670, 52575.592 20/06/19,23:33:25,07,09,1, 12.0,1,1, 11.909, 10509.031, 235.654, 52575.572 20/06/19,23:33:25,08,09,1, 12.0,1,1, 11.909, 10509.040, 235.676, 52575.566 20/06/19,23:33:25,09,09,1, 12.0,1,1, 11.909, 10509.057, 235.680, 52575.549 20/06/19,23:33:25,10,09,1, 12.0,1,1, 11.909, 10509.027, 235.657, 52575.569 20/06/19,23:33:25,11,09,1, 12.0,1,1, 11.909, 10509.035, 235.649, 52575.562 20/06/19,23:33:25,12,09,1, 12.0,1,1, 11.909, 10509.037, 235.667, 52575.540 20/06/19,23:33:25,13,09,1, 12.0,1,1, 11.909, 10509.041, 235.683, 52575.576 20/06/19,23:33:25,14,09,1, 12.0,1,1, 11.909, 10509.031, 235.657, 52575.522 20/06/19,23:33:25,15,09,1, 12.0,1,1, 11.909, 10509.016, 235.656, 52575.580 20/06/19,23:33:25,16,09,1, 12.0,1,1, 11.909, 10509.006, 235.659, 52575.566 20/06/19,23:33:25,17,09,1, 12.0,1,1, 11.909, 10509.042, 235.664, 52575.562 20/06/19,23:33:25,18,09,1, 12.0,1,1, 11.909, 10509.022, 235.631, 52575.601 20/06/19,23:33:25,19,09,1, 12.0,1,1, 11.909, 10508.992, 235.634, 52575.562 20/06/19,23:33:26,00,09,1, 11.8,1,1, 11.906, 10509.011, 235.649, 52575.636 20/06/19,23:33:26,01,09,1, 11.8,1,1, 11.906, 10508.998, 235.634, 52575.598 20/06/19,23:33:26,02,09,1, 11.8,1,1, 11.906, 10509.014, 235.642, 52575.552 20/06/19,23:33:26,03,09,1, 11.8,1,1, 11.906, 10509.017, 235.632, 52575.571 20/06/19,23:33:26,04,09,1, 11.8,1,1, 11.906, 10509.016, 235.643, 52575.614 20/06/19,23:33:26,05,09,1, 11.8,1,1, 11.906, 10509.006, 235.612, 52575.594 20/06/19,23:33:26,06,09,1, 11.8,1,1, 11.906, 10509.003, 235.611, 52575.578 20/06/19,23:33:26,07,09,1, 11.8,1,1, 11.906, 10509.006, 235.626, 52575.607 20/06/19,23:33:26,08,09,1, 11.8,1,1, 11.906, 10508.990, 235.641, 52575.609 20/06/19,23:33:26,09,09,1, 11.8,1,1, 11.906, 10509.002, 235.621, 52575.560 20/06/19,23:33:26,10,09,1, 11.8,1,1, 11.906, 10509.006, 235.642, 52575.555 20/06/19,23:33:26,11,09,1, 11.8,1,1, 11.906, 10509.009, 235.639, 52575.581 20/06/19,23:33:26,12,09,1, 11.8,1,1, 11.906, 10509.013, 235.627, 52575.600 20/06/19,23:33:26,13,09,1, 11.8,1,1, 11.906, 10509.000, 235.641, 52575.586 20/06/19,23:33:26,14,09,1, 11.8,1,1, 11.906, 10509.014, 235.641, 52575.618 20/06/19,23:33:26,15,09,1, 11.8,1,1, 11.906, 10509.009, 235.617, 52575.582 20/06/19,23:33:26,16,09,1, 11.8,1,1, 11.906, 10509.011, 235.628, 52575.621 20/06/19,23:33:26,17,09,1, 11.8,1,1, 11.906, 10509.008, 235.635, 52575.582 20/06/19,23:33:26,18,09,1, 11.8,1,1, 11.906, 10509.015, 235.629, 52575.635 20/06/19,23:33:26,19,09,1, 11.8,1,1, 11.906, 10509.012, 235.649, 52575.636 20/06/19,23:33:27,00,09,1, 11.9,1,1, 11.900, 10508.986, 235.637, 52575.632 20/06/19,23:33:27,01,09,1, 11.9,1,1, 11.900, 10509.020, 235.628, 52575.602 20/06/19,23:33:27,02,09,1, 11.9,1,1, 11.900, 10509.010, 235.603, 52575.564 20/06/19,23:33:27,03,09,1, 11.9,1,1, 11.900, 10508.985, 235.630, 52575.604 20/06/19,23:33:27,04,09,1, 11.9,1,1, 11.900, 10508.994, 235.634, 52575.595 20/06/19,23:33:27,05,09,1, 11.9,1,1, 11.900, 10508.976, 235.639, 52575.587 20/06/19,23:33:27,06,09,1, 11.9,1,1, 11.900, 10508.989, 235.608, 52575.616 20/06/19,23:33:27,07,09,1, 11.9,1,1, 11.900, 10508.998, 235.625, 52575.613 20/06/19,23:33:27,08,09,1, 11.9,1,1, 11.900, 10508.998, 235.639, 52575.587 20/06/19,23:33:27,09,09,1, 11.9,1,1, 11.900, 10508.983, 235.628, 52575.568 20/06/19,23:33:27,10,09,1, 11.9,1,1, 11.900, 10509.000, 235.618, 52575.612 20/06/19,23:33:27,11,09,1, 11.9,1,1, 11.900, 10508.981, 235.639, 52575.579 20/06/19,23:33:27,12,09,1, 11.9,1,1, 11.900, 10508.995, 235.643, 52575.621 20/06/19,23:33:27,13,09,1, 11.9,1,1, 11.900, 10509.008, 235.635, 52575.605 20/06/19,23:33:27,14,09,1, 11.9,1,1, 11.900, 10509.016, 235.617, 52575.576 20/06/19,23:33:27,15,09,1, 11.9,1,1, 11.900, 10508.999, 235.638, 52575.627 20/06/19,23:33:27,16,09,1, 11.9,1,1, 11.900, 10509.012, 235.632, 52575.605 20/06/19,23:33:27,17,09,1, 11.9,1,1, 11.900, 10509.015, 235.647, 52575.616 20/06/19,23:33:27,18,09,1, 11.9,1,1, 11.900, 10509.009, 235.656, 52575.639 20/06/19,23:33:27,19,09,1, 11.9,1,1, 11.900, 10508.992, 235.637, 52575.632 20/06/19,23:33:28,00,08,1, 11.9,1,1, 11.907, 10508.977, 235.663, 52575.620 20/06/19,23:33:28,01,08,1, 11.9,1,1, 11.907, 10509.019, 235.651, 52575.626 20/06/19,23:33:28,02,08,1, 11.9,1,1, 11.907, 10508.997, 235.659, 52575.638 20/06/19,23:33:28,03,08,1, 11.9,1,1, 11.907, 10509.005, 235.660, 52575.654 20/06/19,23:33:28,04,08,1, 11.9,1,1, 11.907, 10509.013, 235.642, 52575.615 20/06/19,23:33:28,05,08,1, 11.9,1,1, 11.907, 10508.983, 235.649, 52575.622 20/06/19,23:33:28,06,08,1, 11.9,1,1, 11.907, 10508.987, 235.638, 52575.617 20/06/19,23:33:28,07,08,1, 11.9,1,1, 11.907, 10509.002, 235.663, 52575.604 20/06/19,23:33:28,08,08,1, 11.9,1,1, 11.907, 10509.015, 235.676, 52575.621 20/06/19,23:33:28,09,08,1, 11.9,1,1, 11.907, 10508.980, 235.664, 52575.599 20/06/19,23:33:28,10,08,1, 11.9,1,1, 11.907, 10508.983, 235.672, 52575.647 20/06/19,23:33:28,11,08,1, 11.9,1,1, 11.907, 10509.013, 235.663, 52575.631 20/06/19,23:33:28,12,08,1, 11.9,1,1, 11.907, 10508.983, 235.660, 52575.648 20/06/19,23:33:28,13,08,1, 11.9,1,1, 11.907, 10508.974, 235.658, 52575.628 20/06/19,23:33:28,14,08,1, 11.9,1,1, 11.907, 10508.995, 235.659, 52575.644 20/06/19,23:33:28,15,08,1, 11.9,1,1, 11.907, 10509.031, 235.649, 52575.628 20/06/19,23:33:28,16,08,1, 11.9,1,1, 11.907, 10508.996, 235.657, 52575.699 20/06/19,23:33:28,17,08,1, 11.9,1,1, 11.907, 10509.010, 235.649, 52575.649 20/06/19,23:33:28,18,08,1, 11.9,1,1, 11.907, 10509.004, 235.660, 52575.618 20/06/19,23:33:28,19,08,1, 11.9,1,1, 11.907, 10508.979, 235.663, 52575.620 20/06/19,23:33:29,00,09,1, 11.9,1,1, 11.906, 10509.019, 235.684, 52575.641 20/06/19,23:33:29,01,09,1, 11.9,1,1, 11.906, 10509.006, 235.665, 52575.652 20/06/19,23:33:29,02,09,1, 11.9,1,1, 11.906, 10508.994, 235.690, 52575.616 20/06/19,23:33:29,03,09,1, 11.9,1,1, 11.906, 10509.016, 235.674, 52575.644 20/06/19,23:33:29,04,09,1, 11.9,1,1, 11.906, 10509.015, 235.648, 52575.633 20/06/19,23:33:29,05,09,1, 11.9,1,1, 11.906, 10509.011, 235.668, 52575.613 20/06/19,23:33:29,06,09,1, 11.9,1,1, 11.906, 10509.005, 235.665, 52575.626 20/06/19,23:33:29,07,09,1, 11.9,1,1, 11.906, 10509.004, 235.667, 52575.585 20/06/19,23:33:29,08,09,1, 11.9,1,1, 11.906, 10509.006, 235.674, 52575.633 20/06/19,23:33:29,09,09,1, 11.9,1,1, 11.906, 10509.010, 235.690, 52575.640 20/06/19,23:33:29,10,09,1, 11.9,1,1, 11.906, 10509.010, 235.671, 52575.646 20/06/19,23:33:29,11,09,1, 11.9,1,1, 11.906, 10509.007, 235.681, 52575.655 20/06/19,23:33:29,12,09,1, 11.9,1,1, 11.906, 10509.006, 235.686, 52575.622 20/06/19,23:33:29,13,09,1, 11.9,1,1, 11.906, 10509.005, 235.699, 52575.679 20/06/19,23:33:29,14,09,1, 11.9,1,1, 11.906, 10509.018, 235.706, 52575.663 20/06/19,23:33:29,15,09,1, 11.9,1,1, 11.906, 10509.021, 235.695, 52575.667 20/06/19,23:33:29,16,09,1, 11.9,1,1, 11.906, 10509.016, 235.700, 52575.684 20/06/19,23:33:29,17,09,1, 11.9,1,1, 11.906, 10509.015, 235.702, 52575.651 20/06/19,23:33:29,18,09,1, 11.9,1,1, 11.906, 10509.041, 235.689, 52575.617 20/06/19,23:33:29,19,09,1, 11.9,1,1, 11.906, 10509.023, 235.684, 52575.641 20/06/19,23:33:30,00,09,1, 11.9,1,1, 11.905, 10509.011, 235.727, 52575.627 20/06/19,23:33:30,01,09,1, 11.9,1,1, 11.905, 10509.029, 235.706, 52575.673 20/06/19,23:33:30,02,09,1, 11.9,1,1, 11.905, 10509.023, 235.710, 52575.668 20/06/19,23:33:30,03,09,1, 11.9,1,1, 11.905, 10509.018, 235.714, 52575.639 20/06/19,23:33:30,04,09,1, 11.9,1,1, 11.905, 10509.037, 235.707, 52575.691 20/06/19,23:33:30,05,09,1, 11.9,1,1, 11.905, 10509.017, 235.735, 52575.650 20/06/19,23:33:30,06,09,1, 11.9,1,1, 11.905, 10509.051, 235.741, 52575.692 20/06/19,23:33:30,07,09,1, 11.9,1,1, 11.905, 10509.034, 235.756, 52575.693 20/06/19,23:33:30,08,09,1, 11.9,1,1, 11.905, 10509.012, 235.704, 52575.604 20/06/19,23:33:30,09,09,1, 11.9,1,1, 11.905, 10509.017, 235.719, 52575.645 20/06/19,23:33:30,10,09,1, 11.9,1,1, 11.905, 10509.021, 235.723, 52575.624 20/06/19,23:33:30,11,09,1, 11.9,1,1, 11.905, 10509.009, 235.722, 52575.625 20/06/19,23:33:30,12,09,1, 11.9,1,1, 11.905, 10509.023, 235.716, 52575.637 20/06/19,23:33:30,13,09,1, 11.9,1,1, 11.905, 10509.032, 235.738, 52575.647 20/06/19,23:33:30,14,09,1, 11.9,1,1, 11.905, 10509.038, 235.727, 52575.647 20/06/19,23:33:30,15,09,1, 11.9,1,1, 11.905, 10509.018, 235.735, 52575.616 20/06/19,23:33:30,16,09,1, 11.9,1,1, 11.905, 10509.037, 235.718, 52575.650 20/06/19,23:33:30,17,09,1, 11.9,1,1, 11.905, 10509.011, 235.710, 52575.630 20/06/19,23:33:30,18,09,1, 11.9,1,1, 11.905, 10509.012, 235.697, 52575.631 20/06/19,23:33:30,19,09,1, 11.9,1,1, 11.905, 10509.018, 235.727, 52575.627 20/06/19,23:33:31,00,08,1, 11.8,1,1, 11.907, 10509.011, 235.723, 52575.694 20/06/19,23:33:31,01,08,1, 11.8,1,1, 11.907, 10509.044, 235.698, 52575.606 20/06/19,23:33:31,02,08,1, 11.8,1,1, 11.907, 10509.029, 235.721, 52575.657 20/06/19,23:33:31,03,08,1, 11.8,1,1, 11.907, 10509.021, 235.707, 52575.670 20/06/19,23:33:31,04,08,1, 11.8,1,1, 11.907, 10509.023, 235.713, 52575.670 20/06/19,23:33:31,05,08,1, 11.8,1,1, 11.907, 10509.024, 235.719, 52575.647 20/06/19,23:33:31,06,08,1, 11.8,1,1, 11.907, 10509.007, 235.703, 52575.592 20/06/19,23:33:31,07,08,1, 11.8,1,1, 11.907, 10509.028, 235.725, 52575.662 20/06/19,23:33:31,08,08,1, 11.8,1,1, 11.907, 10509.019, 235.713, 52575.676 20/06/19,23:33:31,09,08,1, 11.8,1,1, 11.907, 10509.029, 235.706, 52575.671 20/06/19,23:33:31,10,08,1, 11.8,1,1, 11.907, 10508.999, 235.685, 52575.659 20/06/19,23:33:31,11,08,1, 11.8,1,1, 11.907, 10509.012, 235.723, 52575.637 20/06/19,23:33:31,12,08,1, 11.8,1,1, 11.907, 10509.002, 235.710, 52575.641 20/06/19,23:33:31,13,08,1, 11.8,1,1, 11.907, 10509.022, 235.703, 52575.632 20/06/19,23:33:31,14,08,1, 11.8,1,1, 11.907, 10509.005, 235.713, 52575.607 20/06/19,23:33:31,15,08,1, 11.8,1,1, 11.907, 10509.015, 235.718, 52575.627 20/06/19,23:33:31,16,08,1, 11.8,1,1, 11.907, 10509.018, 235.709, 52575.639 20/06/19,23:33:31,17,08,1, 11.8,1,1, 11.907, 10508.997, 235.698, 52575.635 20/06/19,23:33:31,18,08,1, 11.8,1,1, 11.907, 10509.007, 235.717, 52575.680 20/06/19,23:33:31,19,08,1, 11.8,1,1, 11.907, 10509.014, 235.723, 52575.694 20/06/19,23:33:32,00,09,1, 11.8,1,1, 11.904, 10508.960, 235.697, 52575.647 20/06/19,23:33:32,01,09,1, 11.8,1,1, 11.904, 10509.005, 235.697, 52575.639 20/06/19,23:33:32,02,09,1, 11.8,1,1, 11.904, 10508.989, 235.697, 52575.646 20/06/19,23:33:32,03,09,1, 11.8,1,1, 11.904, 10509.003, 235.716, 52575.671 20/06/19,23:33:32,04,09,1, 11.8,1,1, 11.904, 10509.003, 235.717, 52575.668 20/06/19,23:33:32,05,09,1, 11.8,1,1, 11.904, 10509.004, 235.709, 52575.642 20/06/19,23:33:32,06,09,1, 11.8,1,1, 11.904, 10508.997, 235.697, 52575.672 20/06/19,23:33:32,07,09,1, 11.8,1,1, 11.904, 10508.998, 235.684, 52575.680 20/06/19,23:33:32,08,09,1, 11.8,1,1, 11.904, 10508.963, 235.685, 52575.637 20/06/19,23:33:32,09,09,1, 11.8,1,1, 11.904, 10508.992, 235.705, 52575.651 20/06/19,23:33:32,10,09,1, 11.8,1,1, 11.904, 10508.983, 235.722, 52575.684 20/06/19,23:33:32,11,09,1, 11.8,1,1, 11.904, 10508.967, 235.719, 52575.654 20/06/19,23:33:32,12,09,1, 11.8,1,1, 11.904, 10508.975, 235.708, 52575.650 20/06/19,23:33:32,13,09,1, 11.8,1,1, 11.904, 10508.975, 235.709, 52575.660 20/06/19,23:33:32,14,09,1, 11.8,1,1, 11.904, 10508.979, 235.708, 52575.708 20/06/19,23:33:32,15,09,1, 11.8,1,1, 11.904, 10508.983, 235.726, 52575.708 20/06/19,23:33:32,16,09,1, 11.8,1,1, 11.904, 10508.991, 235.733, 52575.695 20/06/19,23:33:32,17,09,1, 11.8,1,1, 11.904, 10508.968, 235.689, 52575.682 20/06/19,23:33:32,18,09,1, 11.8,1,1, 11.904, 10508.971, 235.693, 52575.692 20/06/19,23:33:32,19,09,1, 11.8,1,1, 11.904, 10508.966, 235.697, 52575.647 20/06/19,23:33:33,00,09,1, 11.9,1,1, 11.904, 10508.894, 235.677, 52575.684 20/06/19,23:33:33,01,09,1, 11.9,1,1, 11.904, 10508.970, 235.715, 52575.690 20/06/19,23:33:33,02,09,1, 11.9,1,1, 11.904, 10508.964, 235.701, 52575.673 20/06/19,23:33:33,03,09,1, 11.9,1,1, 11.904, 10508.952, 235.694, 52575.703 20/06/19,23:33:33,04,09,1, 11.9,1,1, 11.904, 10508.949, 235.664, 52575.654 20/06/19,23:33:33,05,09,1, 11.9,1,1, 11.904, 10508.926, 235.692, 52575.665 20/06/19,23:33:33,06,09,1, 11.9,1,1, 11.904, 10508.944, 235.701, 52575.667 20/06/19,23:33:33,07,09,1, 11.9,1,1, 11.904, 10508.938, 235.682, 52575.711 20/06/19,23:33:33,08,09,1, 11.9,1,1, 11.904, 10508.925, 235.678, 52575.723 20/06/19,23:33:33,09,09,1, 11.9,1,1, 11.904, 10508.931, 235.668, 52575.691 20/06/19,23:33:33,10,09,1, 11.9,1,1, 11.904, 10508.908, 235.684, 52575.699 20/06/19,23:33:33,11,09,1, 11.9,1,1, 11.904, 10508.928, 235.702, 52575.720 20/06/19,23:33:33,12,09,1, 11.9,1,1, 11.904, 10508.949, 235.679, 52575.729 20/06/19,23:33:33,13,09,1, 11.9,1,1, 11.904, 10508.935, 235.692, 52575.704 20/06/19,23:33:33,14,09,1, 11.9,1,1, 11.904, 10508.940, 235.725, 52575.731 20/06/19,23:33:33,15,09,1, 11.9,1,1, 11.904, 10508.908, 235.686, 52575.704 20/06/19,23:33:33,16,09,1, 11.9,1,1, 11.904, 10508.902, 235.707, 52575.677 20/06/19,23:33:33,17,09,1, 11.9,1,1, 11.904, 10508.915, 235.704, 52575.700 20/06/19,23:33:33,18,09,1, 11.9,1,1, 11.904, 10508.916, 235.681, 52575.651 20/06/19,23:33:33,19,09,1, 11.9,1,1, 11.904, 10508.901, 235.677, 52575.684 20/06/19,23:33:34,00,09,1, 11.9,1,1, 11.908, 10508.844, 235.677, 52575.735 20/06/19,23:33:34,01,09,1, 11.9,1,1, 11.908, 10508.909, 235.710, 52575.711 20/06/19,23:33:34,02,09,1, 11.9,1,1, 11.908, 10508.909, 235.688, 52575.649 20/06/19,23:33:34,03,09,1, 11.9,1,1, 11.908, 10508.909, 235.700, 52575.686 20/06/19,23:33:34,04,09,1, 11.9,1,1, 11.908, 10508.887, 235.691, 52575.721 20/06/19,23:33:34,05,09,1, 11.9,1,1, 11.908, 10508.884, 235.671, 52575.711 20/06/19,23:33:34,06,09,1, 11.9,1,1, 11.908, 10508.893, 235.701, 52575.658 20/06/19,23:33:34,07,09,1, 11.9,1,1, 11.908, 10508.886, 235.699, 52575.729 20/06/19,23:33:34,08,09,1, 11.9,1,1, 11.908, 10508.864, 235.686, 52575.666 20/06/19,23:33:34,09,09,1, 11.9,1,1, 11.908, 10508.864, 235.684, 52575.711 20/06/19,23:33:34,10,09,1, 11.9,1,1, 11.908, 10508.894, 235.697, 52575.684 20/06/19,23:33:34,11,09,1, 11.9,1,1, 11.908, 10508.871, 235.690, 52575.687 20/06/19,23:33:34,12,09,1, 11.9,1,1, 11.908, 10508.865, 235.658, 52575.691 20/06/19,23:33:34,13,09,1, 11.9,1,1, 11.908, 10508.892, 235.701, 52575.720 20/06/19,23:33:34,14,09,1, 11.9,1,1, 11.908, 10508.864, 235.712, 52575.739 20/06/19,23:33:34,15,09,1, 11.9,1,1, 11.908, 10508.869, 235.703, 52575.708 20/06/19,23:33:34,16,09,1, 11.9,1,1, 11.908, 10508.869, 235.651, 52575.545 20/06/19,23:33:34,17,09,1, 11.9,1,1, 11.908, 10508.857, 235.674, 52575.669 20/06/19,23:33:34,18,09,1, 11.9,1,1, 11.908, 10508.863, 235.676, 52575.703 20/06/19,23:33:34,19,09,1, 11.9,1,1, 11.908, 10508.848, 235.677, 52575.735 20/06/19,23:33:35,00,08,1, 11.9,1,1, 11.904, 10508.752, 235.698, 52575.729 20/06/19,23:33:35,01,08,1, 11.9,1,1, 11.904, 10508.859, 235.693, 52575.754 20/06/19,23:33:35,02,08,1, 11.9,1,1, 11.904, 10508.858, 235.686, 52575.705 20/06/19,23:33:35,03,08,1, 11.9,1,1, 11.904, 10508.844, 235.694, 52575.709 20/06/19,23:33:35,04,08,1, 11.9,1,1, 11.904, 10508.841, 235.679, 52575.733 20/06/19,23:33:35,05,08,1, 11.9,1,1, 11.904, 10508.832, 235.715, 52575.690 20/06/19,23:33:35,06,08,1, 11.9,1,1, 11.904, 10508.825, 235.686, 52575.735 20/06/19,23:33:35,07,08,1, 11.9,1,1, 11.904, 10508.832, 235.686, 52575.719 20/06/19,23:33:35,08,08,1, 11.9,1,1, 11.904, 10508.829, 235.685, 52575.726 20/06/19,23:33:35,09,08,1, 11.9,1,1, 11.904, 10508.833, 235.677, 52575.722 20/06/19,23:33:35,10,08,1, 11.9,1,1, 11.904, 10508.816, 235.717, 52575.751 20/06/19,23:33:35,11,08,1, 11.9,1,1, 11.904, 10508.831, 235.734, 52575.768 20/06/19,23:33:35,12,08,1, 11.9,1,1, 11.904, 10508.821, 235.681, 52575.756 20/06/19,23:33:35,13,08,1, 11.9,1,1, 11.904, 10508.804, 235.713, 52575.743 20/06/19,23:33:35,14,08,1, 11.9,1,1, 11.904, 10508.799, 235.699, 52575.699 20/06/19,23:33:35,15,08,1, 11.9,1,1, 11.904, 10508.805, 235.707, 52575.736 20/06/19,23:33:35,16,08,1, 11.9,1,1, 11.904, 10508.793, 235.710, 52575.717 20/06/19,23:33:35,17,08,1, 11.9,1,1, 11.904, 10508.785, 235.724, 52575.762 20/06/19,23:33:35,18,08,1, 11.9,1,1, 11.904, 10508.762, 235.726, 52575.772 20/06/19,23:33:35,19,08,1, 11.9,1,1, 11.904, 10508.760, 235.698, 52575.729 20/06/19,23:33:36,00,08,1, 11.8,1,1, 11.903, 10508.693, 235.721, 52575.771 20/06/19,23:33:36,01,08,1, 11.8,1,1, 11.903, 10508.764, 235.684, 52575.720 20/06/19,23:33:36,02,08,1, 11.8,1,1, 11.903, 10508.775, 235.697, 52575.767 20/06/19,23:33:36,03,08,1, 11.8,1,1, 11.903, 10508.798, 235.737, 52575.781 20/06/19,23:33:36,04,08,1, 11.8,1,1, 11.903, 10508.754, 235.701, 52575.751 20/06/19,23:33:36,05,08,1, 11.8,1,1, 11.903, 10508.748, 235.693, 52575.764 20/06/19,23:33:36,06,08,1, 11.8,1,1, 11.903, 10508.759, 235.734, 52575.783 20/06/19,23:33:36,07,08,1, 11.8,1,1, 11.903, 10508.770, 235.723, 52575.793 20/06/19,23:33:36,08,08,1, 11.8,1,1, 11.903, 10508.740, 235.688, 52575.749 20/06/19,23:33:36,09,08,1, 11.8,1,1, 11.903, 10508.762, 235.714, 52575.738 20/06/19,23:33:36,10,08,1, 11.8,1,1, 11.903, 10508.737, 235.713, 52575.754 20/06/19,23:33:36,11,08,1, 11.8,1,1, 11.903, 10508.722, 235.685, 52575.751 20/06/19,23:33:36,12,08,1, 11.8,1,1, 11.903, 10508.731, 235.688, 52575.731 20/06/19,23:33:36,13,08,1, 11.8,1,1, 11.903, 10508.703, 235.712, 52575.774 20/06/19,23:33:36,14,08,1, 11.8,1,1, 11.903, 10508.717, 235.708, 52575.782 20/06/19,23:33:36,15,08,1, 11.8,1,1, 11.903, 10508.718, 235.697, 52575.751 20/06/19,23:33:36,16,08,1, 11.8,1,1, 11.903, 10508.723, 235.695, 52575.801 20/06/19,23:33:36,17,08,1, 11.8,1,1, 11.903, 10508.712, 235.713, 52575.769 20/06/19,23:33:36,18,08,1, 11.8,1,1, 11.903, 10508.714, 235.703, 52575.826 20/06/19,23:33:36,19,08,1, 11.8,1,1, 11.903, 10508.698, 235.721, 52575.771 20/06/19,23:33:37,00,08,1, 11.8,1,1, 11.898, 10508.643, 235.701, 52575.840 20/06/19,23:33:37,01,08,1, 11.8,1,1, 11.898, 10508.712, 235.728, 52575.791 20/06/19,23:33:37,02,08,1, 11.8,1,1, 11.898, 10508.681, 235.702, 52575.799 20/06/19,23:33:37,03,08,1, 11.8,1,1, 11.898, 10508.691, 235.697, 52575.787 20/06/19,23:33:37,04,08,1, 11.8,1,1, 11.898, 10508.690, 235.705, 52575.792 20/06/19,23:33:37,05,08,1, 11.8,1,1, 11.898, 10508.689, 235.715, 52575.810 20/06/19,23:33:37,06,08,1, 11.8,1,1, 11.898, 10508.686, 235.730, 52575.841 20/06/19,23:33:37,07,08,1, 11.8,1,1, 11.898, 10508.683, 235.707, 52575.856 20/06/19,23:33:37,08,08,1, 11.8,1,1, 11.898, 10508.694, 235.682, 52575.805 20/06/19,23:33:37,09,08,1, 11.8,1,1, 11.898, 10508.676, 235.690, 52575.826 20/06/19,23:33:37,10,08,1, 11.8,1,1, 11.898, 10508.667, 235.733, 52575.821 20/06/19,23:33:37,11,08,1, 11.8,1,1, 11.898, 10508.688, 235.724, 52575.829 20/06/19,23:33:37,12,08,1, 11.8,1,1, 11.898, 10508.670, 235.715, 52575.808 20/06/19,23:33:37,13,08,1, 11.8,1,1, 11.898, 10508.669, 235.712, 52575.804 20/06/19,23:33:37,14,08,1, 11.8,1,1, 11.898, 10508.653, 235.683, 52575.795 20/06/19,23:33:37,15,08,1, 11.8,1,1, 11.898, 10508.654, 235.696, 52575.802 20/06/19,23:33:37,16,08,1, 11.8,1,1, 11.898, 10508.663, 235.707, 52575.816 20/06/19,23:33:37,17,08,1, 11.8,1,1, 11.898, 10508.651, 235.707, 52575.792 20/06/19,23:33:37,18,08,1, 11.8,1,1, 11.898, 10508.647, 235.705, 52575.809 20/06/19,23:33:37,19,08,1, 11.8,1,1, 11.898, 10508.647, 235.701, 52575.840 20/06/19,23:33:38,00,09,1, 11.8,1,1, 11.902, 10508.593, 235.715, 52575.851 20/06/19,23:33:38,01,09,1, 11.8,1,1, 11.902, 10508.652, 235.715, 52575.839 20/06/19,23:33:38,02,09,1, 11.8,1,1, 11.902, 10508.639, 235.714, 52575.845 20/06/19,23:33:38,03,09,1, 11.8,1,1, 11.902, 10508.650, 235.698, 52575.860 20/06/19,23:33:38,04,09,1, 11.8,1,1, 11.902, 10508.650, 235.710, 52575.834 20/06/19,23:33:38,05,09,1, 11.8,1,1, 11.902, 10508.637, 235.713, 52575.817 20/06/19,23:33:38,06,09,1, 11.8,1,1, 11.902, 10508.654, 235.700, 52575.850 20/06/19,23:33:38,07,09,1, 11.8,1,1, 11.902, 10508.647, 235.716, 52575.837 20/06/19,23:33:38,08,09,1, 11.8,1,1, 11.902, 10508.617, 235.708, 52575.864 20/06/19,23:33:38,09,09,1, 11.8,1,1, 11.902, 10508.640, 235.746, 52575.890 20/06/19,23:33:38,10,09,1, 11.8,1,1, 11.902, 10508.619, 235.714, 52575.887 20/06/19,23:33:38,11,09,1, 11.8,1,1, 11.902, 10508.608, 235.689, 52575.846 20/06/19,23:33:38,12,09,1, 11.8,1,1, 11.902, 10508.621, 235.705, 52575.840 20/06/19,23:33:38,13,09,1, 11.8,1,1, 11.902, 10508.618, 235.691, 52575.887 20/06/19,23:33:38,14,09,1, 11.8,1,1, 11.902, 10508.616, 235.719, 52575.901 20/06/19,23:33:38,15,09,1, 11.8,1,1, 11.902, 10508.624, 235.700, 52575.854 20/06/19,23:33:38,16,09,1, 11.8,1,1, 11.902, 10508.591, 235.734, 52575.857 20/06/19,23:33:38,17,09,1, 11.8,1,1, 11.902, 10508.628, 235.694, 52575.873 20/06/19,23:33:38,18,09,1, 11.8,1,1, 11.902, 10508.605, 235.708, 52575.857 20/06/19,23:33:38,19,09,1, 11.8,1,1, 11.902, 10508.600, 235.715, 52575.851 20/06/19,23:33:39,00,09,1, 12.0,1,1, 11.900, 10508.552, 235.728, 52575.919 20/06/19,23:33:39,01,09,1, 12.0,1,1, 11.900, 10508.616, 235.717, 52575.855 20/06/19,23:33:39,02,09,1, 12.0,1,1, 11.900, 10508.626, 235.719, 52575.852 20/06/19,23:33:39,03,09,1, 12.0,1,1, 11.900, 10508.594, 235.709, 52575.871 20/06/19,23:33:39,04,09,1, 12.0,1,1, 11.900, 10508.580, 235.706, 52575.891 20/06/19,23:33:39,05,09,1, 12.0,1,1, 11.900, 10508.562, 235.691, 52575.867 20/06/19,23:33:39,06,09,1, 12.0,1,1, 11.900, 10508.564, 235.716, 52575.893 20/06/19,23:33:39,07,09,1, 12.0,1,1, 11.900, 10508.584, 235.743, 52575.949 20/06/19,23:33:39,08,09,1, 12.0,1,1, 11.900, 10508.578, 235.704, 52575.910 20/06/19,23:33:39,09,09,1, 12.0,1,1, 11.900, 10508.574, 235.697, 52575.867 20/06/19,23:33:39,10,09,1, 12.0,1,1, 11.900, 10508.576, 235.710, 52575.904 20/06/19,23:33:39,11,09,1, 12.0,1,1, 11.900, 10508.562, 235.731, 52575.903 20/06/19,23:33:39,12,09,1, 12.0,1,1, 11.900, 10508.570, 235.717, 52575.923 20/06/19,23:33:39,13,09,1, 12.0,1,1, 11.900, 10508.569, 235.700, 52575.907 20/06/19,23:33:39,14,09,1, 12.0,1,1, 11.900, 10508.541, 235.700, 52575.910 20/06/19,23:33:39,15,09,1, 12.0,1,1, 11.900, 10508.547, 235.734, 52575.897 20/06/19,23:33:39,16,09,1, 12.0,1,1, 11.900, 10508.551, 235.741, 52575.917 20/06/19,23:33:39,17,09,1, 12.0,1,1, 11.900, 10508.559, 235.713, 52575.864 20/06/19,23:33:39,18,09,1, 12.0,1,1, 11.900, 10508.569, 235.732, 52575.926 20/06/19,23:33:39,19,09,1, 12.0,1,1, 11.900, 10508.552, 235.728, 52575.919 20/06/19,23:33:40,00,08,1, 11.8,1,1, 11.898, 10508.468, 235.734, 52575.924 20/06/19,23:33:40,01,08,1, 11.8,1,1, 11.898, 10508.541, 235.750, 52575.920 20/06/19,23:33:40,02,08,1, 11.8,1,1, 11.898, 10508.548, 235.723, 52575.869 20/06/19,23:33:40,03,08,1, 11.8,1,1, 11.898, 10508.546, 235.759, 52575.935 20/06/19,23:33:40,04,08,1, 11.8,1,1, 11.898, 10508.540, 235.735, 52575.927 20/06/19,23:33:40,05,08,1, 11.8,1,1, 11.898, 10508.534, 235.735, 52575.934 20/06/19,23:33:40,06,08,1, 11.8,1,1, 11.898, 10508.527, 235.713, 52575.952 20/06/19,23:33:40,07,08,1, 11.8,1,1, 11.898, 10508.533, 235.713, 52575.960 20/06/19,23:33:40,08,08,1, 11.8,1,1, 11.898, 10508.534, 235.707, 52575.920 20/06/19,23:33:40,09,08,1, 11.8,1,1, 11.898, 10508.524, 235.718, 52575.944 20/06/19,23:33:40,10,08,1, 11.8,1,1, 11.898, 10508.496, 235.723, 52575.886 20/06/19,23:33:40,11,08,1, 11.8,1,1, 11.898, 10508.505, 235.747, 52576.102 20/06/19,23:33:40,12,08,1, 11.8,1,1, 11.898, 10508.518, 235.718, 52575.927 20/06/19,23:33:40,13,08,1, 11.8,1,1, 11.898, 10508.510, 235.742, 52575.889 20/06/19,23:33:40,14,08,1, 11.8,1,1, 11.898, 10508.502, 235.716, 52575.893 20/06/19,23:33:40,15,08,1, 11.8,1,1, 11.898, 10508.497, 235.743, 52575.921 20/06/19,23:33:40,16,08,1, 11.8,1,1, 11.898, 10508.495, 235.735, 52575.904 20/06/19,23:33:40,17,08,1, 11.8,1,1, 11.898, 10508.456, 235.747, 52575.906 20/06/19,23:33:40,18,08,1, 11.8,1,1, 11.898, 10508.475, 235.749, 52575.928 20/06/19,23:33:40,19,08,1, 11.8,1,1, 11.898, 10508.474, 235.734, 52575.924 20/06/19,23:33:41,00,09,1, 11.8,1,1, 11.903, 10508.401, 235.845, 52575.983 20/06/19,23:33:41,01,09,1, 11.8,1,1, 11.903, 10508.486, 235.771, 52575.950 20/06/19,23:33:41,02,09,1, 11.8,1,1, 11.903, 10508.460, 235.779, 52575.957 20/06/19,23:33:41,03,09,1, 11.8,1,1, 11.903, 10508.475, 235.766, 52575.940 20/06/19,23:33:41,04,09,1, 11.8,1,1, 11.903, 10508.455, 235.764, 52575.967 20/06/19,23:33:41,05,09,1, 11.8,1,1, 11.903, 10508.441, 235.749, 52575.934 20/06/19,23:33:41,06,09,1, 11.8,1,1, 11.903, 10508.423, 235.771, 52575.883 20/06/19,23:33:41,07,09,1, 11.8,1,1, 11.903, 10508.438, 235.793, 52575.954 20/06/19,23:33:41,08,09,1, 11.8,1,1, 11.903, 10508.461, 235.804, 52575.920 20/06/19,23:33:41,09,09,1, 11.8,1,1, 11.903, 10508.438, 235.792, 52575.937 20/06/19,23:33:41,10,09,1, 11.8,1,1, 11.903, 10508.445, 235.788, 52575.957 20/06/19,23:33:41,11,09,1, 11.8,1,1, 11.903, 10508.446, 235.796, 52575.933 20/06/19,23:33:41,12,09,1, 11.8,1,1, 11.903, 10508.412, 235.828, 52575.962 20/06/19,23:33:41,13,09,1, 11.8,1,1, 11.903, 10508.427, 235.805, 52575.963 20/06/19,23:33:41,14,09,1, 11.8,1,1, 11.903, 10508.440, 235.819, 52575.976 20/06/19,23:33:41,15,09,1, 11.8,1,1, 11.903, 10508.404, 235.824, 52575.937 20/06/19,23:33:41,16,09,1, 11.8,1,1, 11.903, 10508.423, 235.829, 52575.959 20/06/19,23:33:41,17,09,1, 11.8,1,1, 11.903, 10508.402, 235.827, 52575.921 20/06/19,23:33:41,18,09,1, 11.8,1,1, 11.903, 10508.381, 235.843, 52575.955 20/06/19,23:33:41,19,09,1, 11.8,1,1, 11.903, 10508.404, 235.845, 52575.983 20/06/19,23:33:42,00,09,1, 11.9,1,1, 11.900, 10508.376, 235.877, 52576.025 20/06/19,23:33:42,01,09,1, 11.9,1,1, 11.900, 10508.444, 235.845, 52575.997 20/06/19,23:33:42,02,09,1, 11.9,1,1, 11.900, 10508.403, 235.837, 52575.992 20/06/19,23:33:42,03,09,1, 11.9,1,1, 11.900, 10508.402, 235.830, 52575.939 20/06/19,23:33:42,04,09,1, 11.9,1,1, 11.900, 10508.390, 235.835, 52575.940 20/06/19,23:33:42,05,09,1, 11.9,1,1, 11.900, 10508.384, 235.869, 52576.001 20/06/19,23:33:42,06,09,1, 11.9,1,1, 11.900, 10508.385, 235.852, 52575.978 20/06/19,23:33:42,07,09,1, 11.9,1,1, 11.900, 10508.403, 235.858, 52575.976 20/06/19,23:33:42,08,09,1, 11.9,1,1, 11.900, 10508.397, 235.866, 52576.012 20/06/19,23:33:42,09,09,1, 11.9,1,1, 11.900, 10508.402, 235.874, 52575.979 20/06/19,23:33:42,10,09,1, 11.9,1,1, 11.900, 10508.399, 235.862, 52575.972 20/06/19,23:33:42,11,09,1, 11.9,1,1, 11.900, 10508.391, 235.878, 52575.957 20/06/19,23:33:42,12,09,1, 11.9,1,1, 11.900, 10508.420, 235.898, 52575.978 20/06/19,23:33:42,13,09,1, 11.9,1,1, 11.900, 10508.383, 235.884, 52575.978 20/06/19,23:33:42,14,09,1, 11.9,1,1, 11.900, 10508.390, 235.850, 52575.995 20/06/19,23:33:42,15,09,1, 11.9,1,1, 11.900, 10508.403, 235.889, 52576.041 20/06/19,23:33:42,16,09,1, 11.9,1,1, 11.900, 10508.371, 235.888, 52575.984 20/06/19,23:33:42,17,09,1, 11.9,1,1, 11.900, 10508.372, 235.894, 52576.052 20/06/19,23:33:42,18,09,1, 11.9,1,1, 11.900, 10508.399, 235.863, 52575.997 20/06/19,23:33:42,19,09,1, 11.9,1,1, 11.900, 10508.379, 235.877, 52576.025 20/06/19,23:33:43,00,09,1, 11.9,1,1, 11.900, 10508.368, 235.913, 52576.076 20/06/19,23:33:43,01,09,1, 11.9,1,1, 11.900, 10508.363, 235.904, 52576.046 20/06/19,23:33:43,02,09,1, 11.9,1,1, 11.900, 10508.377, 235.923, 52576.056 20/06/19,23:33:43,03,09,1, 11.9,1,1, 11.900, 10508.371, 235.914, 52576.026 20/06/19,23:33:43,04,09,1, 11.9,1,1, 11.900, 10508.361, 235.890, 52576.023 20/06/19,23:33:43,05,09,1, 11.9,1,1, 11.900, 10508.392, 235.940, 52576.054 20/06/19,23:33:43,06,09,1, 11.9,1,1, 11.900, 10508.373, 235.911, 52576.004 20/06/19,23:33:43,07,09,1, 11.9,1,1, 11.900, 10508.359, 235.910, 52576.010 20/06/19,23:33:43,08,09,1, 11.9,1,1, 11.900, 10508.379, 235.933, 52576.032 20/06/19,23:33:43,09,09,1, 11.9,1,1, 11.900, 10508.374, 235.909, 52576.033 20/06/19,23:33:43,10,09,1, 11.9,1,1, 11.900, 10508.357, 235.922, 52576.046 20/06/19,23:33:43,11,09,1, 11.9,1,1, 11.900, 10508.364, 235.912, 52576.041 20/06/19,23:33:43,12,09,1, 11.9,1,1, 11.900, 10508.378, 235.925, 52576.073 20/06/19,23:33:43,13,09,1, 11.9,1,1, 11.900, 10508.386, 235.932, 52576.051 20/06/19,23:33:43,14,09,1, 11.9,1,1, 11.900, 10508.358, 235.891, 52576.030 20/06/19,23:33:43,15,09,1, 11.9,1,1, 11.900, 10508.354, 235.903, 52576.006 20/06/19,23:33:43,16,09,1, 11.9,1,1, 11.900, 10508.379, 235.918, 52576.073 20/06/19,23:33:43,17,09,1, 11.9,1,1, 11.900, 10508.349, 235.932, 52576.086 20/06/19,23:33:43,18,09,1, 11.9,1,1, 11.900, 10508.358, 235.901, 52576.073 20/06/19,23:33:43,19,09,1, 11.9,1,1, 11.900, 10508.374, 235.913, 52576.076 20/06/19,23:33:44,00,09,1, 11.9,1,1, 11.900, 10508.318, 235.890, 52576.120 20/06/19,23:33:44,01,09,1, 11.9,1,1, 11.900, 10508.372, 235.914, 52576.117 20/06/19,23:33:44,02,09,1, 11.9,1,1, 11.900, 10508.366, 235.908, 52576.080 20/06/19,23:33:44,03,09,1, 11.9,1,1, 11.900, 10508.373, 235.919, 52576.083 20/06/19,23:33:44,04,09,1, 11.9,1,1, 11.900, 10508.354, 235.894, 52576.042 20/06/19,23:33:44,05,09,1, 11.9,1,1, 11.900, 10508.346, 235.904, 52576.118 20/06/19,23:33:44,06,09,1, 11.9,1,1, 11.900, 10508.364, 235.903, 52576.121 20/06/19,23:33:44,07,09,1, 11.9,1,1, 11.900, 10508.375, 235.900, 52576.098 20/06/19,23:33:44,08,09,1, 11.9,1,1, 11.900, 10508.334, 235.903, 52576.118 20/06/19,23:33:44,09,09,1, 11.9,1,1, 11.900, 10508.356, 235.905, 52576.084 20/06/19,23:33:44,10,09,1, 11.9,1,1, 11.900, 10508.361, 235.897, 52576.036 20/06/19,23:33:44,11,09,1, 11.9,1,1, 11.900, 10508.336, 235.927, 52576.078 20/06/19,23:33:44,12,09,1, 11.9,1,1, 11.900, 10508.356, 235.893, 52576.107 20/06/19,23:33:44,13,09,1, 11.9,1,1, 11.900, 10508.375, 235.910, 52576.092 20/06/19,23:33:44,14,09,1, 11.9,1,1, 11.900, 10508.367, 235.895, 52576.117 20/06/19,23:33:44,15,09,1, 11.9,1,1, 11.900, 10508.349, 235.885, 52576.107 20/06/19,23:33:44,16,09,1, 11.9,1,1, 11.900, 10508.338, 235.898, 52576.121 20/06/19,23:33:44,17,09,1, 11.9,1,1, 11.900, 10508.365, 235.906, 52576.128 20/06/19,23:33:44,18,09,1, 11.9,1,1, 11.900, 10508.342, 235.888, 52576.094 20/06/19,23:33:44,19,09,1, 11.9,1,1, 11.900, 10508.325, 235.890, 52576.120 20/06/19,23:33:45,00,09,1, 11.9,1,1, 11.898, 10508.351, 235.829, 52576.129 20/06/19,23:33:45,01,09,1, 11.9,1,1, 11.898, 10508.351, 235.874, 52576.097 20/06/19,23:33:45,02,09,1, 11.9,1,1, 11.898, 10508.341, 235.899, 52576.101 20/06/19,23:33:45,03,09,1, 11.9,1,1, 11.898, 10508.355, 235.883, 52576.079 20/06/19,23:33:45,04,09,1, 11.9,1,1, 11.898, 10508.354, 235.898, 52576.108 20/06/19,23:33:45,05,09,1, 11.9,1,1, 11.898, 10508.349, 235.867, 52576.111 20/06/19,23:33:45,06,09,1, 11.9,1,1, 11.898, 10508.317, 235.874, 52576.123 20/06/19,23:33:45,07,09,1, 11.9,1,1, 11.898, 10508.329, 235.887, 52576.126 20/06/19,23:33:45,08,09,1, 11.9,1,1, 11.898, 10508.340, 235.865, 52576.100 20/06/19,23:33:45,09,09,1, 11.9,1,1, 11.898, 10508.331, 235.866, 52576.102 20/06/19,23:33:45,10,09,1, 11.9,1,1, 11.898, 10508.335, 235.860, 52576.137 20/06/19,23:33:45,11,09,1, 11.9,1,1, 11.898, 10508.361, 235.859, 52576.094 20/06/19,23:33:45,12,09,1, 11.9,1,1, 11.898, 10508.341, 235.858, 52576.146 20/06/19,23:33:45,13,09,1, 11.9,1,1, 11.898, 10508.340, 235.866, 52576.122 20/06/19,23:33:45,14,09,1, 11.9,1,1, 11.898, 10508.361, 235.856, 52576.145 20/06/19,23:33:45,15,09,1, 11.9,1,1, 11.898, 10508.337, 235.871, 52576.138 20/06/19,23:33:45,16,09,1, 11.9,1,1, 11.898, 10508.339, 235.845, 52576.154 20/06/19,23:33:45,17,09,1, 11.9,1,1, 11.898, 10508.344, 235.828, 52576.139 20/06/19,23:33:45,18,09,1, 11.9,1,1, 11.898, 10508.341, 235.853, 52576.136 20/06/19,23:33:45,19,09,1, 11.9,1,1, 11.898, 10508.354, 235.829, 52576.129 20/06/19,23:33:46,00,09,1, 11.9,1,1, 11.896, 10508.351, 235.807, 52576.166 20/06/19,23:33:46,01,09,1, 11.9,1,1, 11.896, 10508.351, 235.837, 52576.113 20/06/19,23:33:46,02,09,1, 11.9,1,1, 11.896, 10508.344, 235.799, 52576.021 20/06/19,23:33:46,03,09,1, 11.9,1,1, 11.896, 10508.350, 235.840, 52576.119 20/06/19,23:33:46,04,09,1, 11.9,1,1, 11.896, 10508.359, 235.816, 52576.103 20/06/19,23:33:46,05,09,1, 11.9,1,1, 11.896, 10508.365, 235.829, 52576.113 20/06/19,23:33:46,06,09,1, 11.9,1,1, 11.896, 10508.333, 235.831, 52576.139 20/06/19,23:33:46,07,09,1, 11.9,1,1, 11.896, 10508.372, 235.814, 52576.137 20/06/19,23:33:46,08,09,1, 11.9,1,1, 11.896, 10508.345, 235.802, 52576.140 20/06/19,23:33:46,09,09,1, 11.9,1,1, 11.896, 10508.335, 235.811, 52576.138 20/06/19,23:33:46,10,09,1, 11.9,1,1, 11.896, 10508.330, 235.798, 52576.117 20/06/19,23:33:46,11,09,1, 11.9,1,1, 11.896, 10508.312, 235.798, 52576.130 20/06/19,23:33:46,12,09,1, 11.9,1,1, 11.896, 10508.345, 235.826, 52576.113 20/06/19,23:33:46,13,09,1, 11.9,1,1, 11.896, 10508.316, 235.802, 52576.131 20/06/19,23:33:46,14,09,1, 11.9,1,1, 11.896, 10508.331, 235.798, 52576.146 20/06/19,23:33:46,15,09,1, 11.9,1,1, 11.896, 10508.309, 235.780, 52576.143 20/06/19,23:33:46,16,09,1, 11.9,1,1, 11.896, 10508.342, 235.813, 52576.135 20/06/19,23:33:46,17,09,1, 11.9,1,1, 11.896, 10508.346, 235.801, 52576.218 20/06/19,23:33:46,18,09,1, 11.9,1,1, 11.896, 10508.341, 235.820, 52576.157 20/06/19,23:33:46,19,09,1, 11.9,1,1, 11.896, 10508.355, 235.807, 52576.166 20/06/19,23:33:47,00,09,1, 11.9,1,1, 11.900, 10508.285, 235.741, 52576.166 20/06/19,23:33:47,01,09,1, 11.9,1,1, 11.900, 10508.311, 235.768, 52576.113 20/06/19,23:33:47,02,09,1, 11.9,1,1, 11.900, 10508.329, 235.770, 52576.159 20/06/19,23:33:47,03,09,1, 11.9,1,1, 11.900, 10508.330, 235.783, 52576.158 20/06/19,23:33:47,04,09,1, 11.9,1,1, 11.900, 10508.373, 235.793, 52576.312 20/06/19,23:33:47,05,09,1, 11.9,1,1, 11.900, 10508.321, 235.782, 52576.089 20/06/19,23:33:47,06,09,1, 11.9,1,1, 11.900, 10508.288, 235.763, 52576.186 20/06/19,23:33:47,07,09,1, 11.9,1,1, 11.900, 10508.312, 235.790, 52576.182 20/06/19,23:33:47,08,09,1, 11.9,1,1, 11.900, 10508.319, 235.779, 52576.141 20/06/19,23:33:47,09,09,1, 11.9,1,1, 11.900, 10508.312, 235.781, 52576.135 20/06/19,23:33:47,10,09,1, 11.9,1,1, 11.900, 10508.337, 235.765, 52576.129 20/06/19,23:33:47,11,09,1, 11.9,1,1, 11.900, 10508.346, 235.751, 52576.155 20/06/19,23:33:47,12,09,1, 11.9,1,1, 11.900, 10508.310, 235.772, 52576.177 20/06/19,23:33:47,13,09,1, 11.9,1,1, 11.900, 10508.313, 235.756, 52576.132 20/06/19,23:33:47,14,09,1, 11.9,1,1, 11.900, 10508.295, 235.744, 52576.166 20/06/19,23:33:47,15,09,1, 11.9,1,1, 11.900, 10508.309, 235.759, 52576.145 20/06/19,23:33:47,16,09,1, 11.9,1,1, 11.900, 10508.318, 235.747, 52576.157 20/06/19,23:33:47,17,09,1, 11.9,1,1, 11.900, 10508.323, 235.736, 52576.150 20/06/19,23:33:47,18,09,1, 11.9,1,1, 11.900, 10508.314, 235.755, 52576.146 20/06/19,23:33:47,19,09,1, 11.9,1,1, 11.900, 10508.289, 235.741, 52576.166 20/06/19,23:33:48,00,09,1, 11.9,1,1, 11.897, 10508.276, 235.689, 52576.191 20/06/19,23:33:48,01,09,1, 11.9,1,1, 11.897, 10508.327, 235.734, 52576.163 20/06/19,23:33:48,02,09,1, 11.9,1,1, 11.897, 10508.336, 235.755, 52576.183 20/06/19,23:33:48,03,09,1, 11.9,1,1, 11.897, 10508.296, 235.720, 52576.181 20/06/19,23:33:48,04,09,1, 11.9,1,1, 11.897, 10508.304, 235.726, 52576.188 20/06/19,23:33:48,05,09,1, 11.9,1,1, 11.897, 10508.304, 235.707, 52576.158 20/06/19,23:33:48,06,09,1, 11.9,1,1, 11.897, 10508.306, 235.726, 52576.143 20/06/19,23:33:48,07,09,1, 11.9,1,1, 11.897, 10508.322, 235.706, 52576.170 20/06/19,23:33:48,08,09,1, 11.9,1,1, 11.897, 10508.321, 235.744, 52576.175 20/06/19,23:33:48,09,09,1, 11.9,1,1, 11.897, 10508.313, 235.701, 52575.899 20/06/19,23:33:48,10,09,1, 11.9,1,1, 11.897, 10508.254, 235.702, 52576.240 20/06/19,23:33:48,11,09,1, 11.9,1,1, 11.897, 10508.276, 235.712, 52576.144 20/06/19,23:33:48,12,09,1, 11.9,1,1, 11.897, 10508.218, 235.743, 52576.293 20/06/19,23:33:48,13,09,1, 11.9,1,1, 11.897, 10508.293, 235.722, 52576.182 20/06/19,23:33:48,14,09,1, 11.9,1,1, 11.897, 10508.282, 235.706, 52576.158 20/06/19,23:33:48,15,09,1, 11.9,1,1, 11.897, 10508.319, 235.692, 52576.146 20/06/19,23:33:48,16,09,1, 11.9,1,1, 11.897, 10508.347, 235.705, 52576.290 20/06/19,23:33:48,17,09,1, 11.9,1,1, 11.897, 10508.258, 235.672, 52576.206 20/06/19,23:33:48,18,09,1, 11.9,1,1, 11.897, 10508.284, 235.699, 52576.221 20/06/19,23:33:48,19,09,1, 11.9,1,1, 11.897, 10508.282, 235.689, 52576.191 20/06/19,23:33:49,00,09,1, 11.9,1,1, 11.898, 10508.276, 235.651, 52576.190 20/06/19,23:33:49,01,09,1, 11.9,1,1, 11.898, 10508.286, 235.678, 52576.209 20/06/19,23:33:49,02,09,1, 11.9,1,1, 11.898, 10508.290, 235.679, 52576.198 20/06/19,23:33:49,03,09,1, 11.9,1,1, 11.898, 10508.284, 235.673, 52576.161 20/06/19,23:33:49,04,09,1, 11.9,1,1, 11.898, 10508.290, 235.639, 52576.182 20/06/19,23:33:49,05,09,1, 11.9,1,1, 11.898, 10508.268, 235.676, 52576.226 20/06/19,23:33:49,06,09,1, 11.9,1,1, 11.898, 10508.263, 235.660, 52576.186 20/06/19,23:33:49,07,09,1, 11.9,1,1, 11.898, 10508.258, 235.647, 52576.172 20/06/19,23:33:49,08,09,1, 11.9,1,1, 11.898, 10508.271, 235.630, 52576.168 20/06/19,23:33:49,09,09,1, 11.9,1,1, 11.898, 10508.275, 235.624, 52576.192 20/06/19,23:33:49,10,09,1, 11.9,1,1, 11.898, 10508.274, 235.660, 52576.212 20/06/19,23:33:49,11,09,1, 11.9,1,1, 11.898, 10508.278, 235.652, 52576.214 20/06/19,23:33:49,12,09,1, 11.9,1,1, 11.898, 10508.277, 235.645, 52576.220 20/06/19,23:33:49,13,09,1, 11.9,1,1, 11.898, 10508.267, 235.685, 52576.207 20/06/19,23:33:49,14,09,1, 11.9,1,1, 11.898, 10508.258, 235.677, 52576.205 20/06/19,23:33:49,15,09,1, 11.9,1,1, 11.898, 10508.287, 235.650, 52576.196 20/06/19,23:33:49,16,09,1, 11.9,1,1, 11.898, 10508.266, 235.645, 52576.192 20/06/19,23:33:49,17,09,1, 11.9,1,1, 11.898, 10508.240, 235.638, 52576.185 20/06/19,23:33:49,18,09,1, 11.9,1,1, 11.898, 10508.244, 235.655, 52576.204 20/06/19,23:33:49,19,09,1, 11.9,1,1, 11.898, 10508.284, 235.651, 52576.190 20/06/19,23:33:50,00,09,1, 11.9,1,1, 11.901, 10508.276, 235.585, 52576.204 20/06/19,23:33:50,01,09,1, 11.9,1,1, 11.901, 10508.245, 235.631, 52576.208 20/06/19,23:33:50,02,09,1, 11.9,1,1, 11.901, 10508.247, 235.639, 52576.171 20/06/19,23:33:50,03,09,1, 11.9,1,1, 11.901, 10508.274, 235.643, 52576.209 20/06/19,23:33:50,04,09,1, 11.9,1,1, 11.901, 10508.258, 235.639, 52576.216 20/06/19,23:33:50,05,09,1, 11.9,1,1, 11.901, 10508.273, 235.622, 52576.195 20/06/19,23:33:50,06,09,1, 11.9,1,1, 11.901, 10508.275, 235.648, 52576.242 20/06/19,23:33:50,07,09,1, 11.9,1,1, 11.901, 10508.255, 235.624, 52576.208 20/06/19,23:33:50,08,09,1, 11.9,1,1, 11.901, 10508.272, 235.611, 52576.218 20/06/19,23:33:50,09,09,1, 11.9,1,1, 11.901, 10508.283, 235.630, 52576.202 20/06/19,23:33:50,10,09,1, 11.9,1,1, 11.901, 10508.271, 235.623, 52576.186 20/06/19,23:33:50,11,09,1, 11.9,1,1, 11.901, 10508.265, 235.639, 52576.231 20/06/19,23:33:50,12,09,1, 11.9,1,1, 11.901, 10508.277, 235.655, 52576.245 20/06/19,23:33:50,13,09,1, 11.9,1,1, 11.901, 10508.256, 235.617, 52576.237 20/06/19,23:33:50,14,09,1, 11.9,1,1, 11.901, 10508.258, 235.621, 52576.184 20/06/19,23:33:50,15,09,1, 11.9,1,1, 11.901, 10508.272, 235.616, 52576.239 20/06/19,23:33:50,16,09,1, 11.9,1,1, 11.901, 10508.266, 235.630, 52576.224 20/06/19,23:33:50,17,09,1, 11.9,1,1, 11.901, 10508.279, 235.622, 52576.248 20/06/19,23:33:50,18,09,1, 11.9,1,1, 11.901, 10508.262, 235.609, 52576.248 20/06/19,23:33:50,19,09,1, 11.9,1,1, 11.901, 10508.283, 235.585, 52576.204 20/06/19,23:33:51,00,08,1, 11.9,1,1, 11.897, 10508.243, 235.614, 52576.233 20/06/19,23:33:51,01,08,1, 11.9,1,1, 11.897, 10508.262, 235.619, 52576.205 20/06/19,23:33:51,02,08,1, 11.9,1,1, 11.897, 10508.257, 235.635, 52576.224 20/06/19,23:33:51,03,08,1, 11.9,1,1, 11.897, 10508.264, 235.627, 52576.251 20/06/19,23:33:51,04,08,1, 11.9,1,1, 11.897, 10508.283, 235.632, 52576.267 20/06/19,23:33:51,05,08,1, 11.9,1,1, 11.897, 10508.299, 235.622, 52576.236 20/06/19,23:33:51,06,08,1, 11.9,1,1, 11.897, 10508.296, 235.625, 52576.226 20/06/19,23:33:51,07,08,1, 11.9,1,1, 11.897, 10508.270, 235.612, 52576.208 20/06/19,23:33:51,08,08,1, 11.9,1,1, 11.897, 10508.289, 235.629, 52576.216 20/06/19,23:33:51,09,08,1, 11.9,1,1, 11.897, 10508.260, 235.612, 52576.261 20/06/19,23:33:51,10,08,1, 11.9,1,1, 11.897, 10508.263, 235.621, 52576.242 20/06/19,23:33:51,11,08,1, 11.9,1,1, 11.897, 10508.303, 235.637, 52576.238 20/06/19,23:33:51,12,08,1, 11.9,1,1, 11.897, 10508.237, 235.610, 52576.106 20/06/19,23:33:51,13,08,1, 11.9,1,1, 11.897, 10508.287, 235.627, 52576.282 20/06/19,23:33:51,14,08,1, 11.9,1,1, 11.897, 10508.287, 235.609, 52576.233 20/06/19,23:33:51,15,08,1, 11.9,1,1, 11.897, 10508.293, 235.627, 52576.239 20/06/19,23:33:51,16,08,1, 11.9,1,1, 11.897, 10508.277, 235.642, 52576.284 20/06/19,23:33:51,17,08,1, 11.9,1,1, 11.897, 10508.274, 235.591, 52576.228 20/06/19,23:33:51,18,08,1, 11.9,1,1, 11.897, 10508.255, 235.596, 52576.233 20/06/19,23:33:51,19,08,1, 11.9,1,1, 11.897, 10508.249, 235.614, 52576.233 20/06/19,23:33:52,00,08,1, 11.9,1,1, 11.896, 10508.251, 235.604, 52576.272 20/06/19,23:33:52,01,08,1, 11.9,1,1, 11.896, 10508.256, 235.621, 52576.219 20/06/19,23:33:52,02,08,1, 11.9,1,1, 11.896, 10508.279, 235.610, 52576.289 20/06/19,23:33:52,03,08,1, 11.9,1,1, 11.896, 10508.265, 235.608, 52576.256 20/06/19,23:33:52,04,08,1, 11.9,1,1, 11.896, 10508.273, 235.606, 52576.302 20/06/19,23:33:52,05,08,1, 11.9,1,1, 11.896, 10508.270, 235.594, 52576.197 20/06/19,23:33:52,06,08,1, 11.9,1,1, 11.896, 10508.243, 235.609, 52576.248 20/06/19,23:33:52,07,08,1, 11.9,1,1, 11.896, 10508.209, 235.648, 52576.596 20/06/19,23:33:52,08,08,1, 11.9,1,1, 11.896, 10508.275, 235.597, 52576.293 20/06/19,23:33:52,09,08,1, 11.9,1,1, 11.896, 10508.268, 235.580, 52576.243 20/06/19,23:33:52,10,08,1, 11.9,1,1, 11.896, 10508.278, 235.582, 52576.277 20/06/19,23:33:52,11,08,1, 11.9,1,1, 11.896, 10508.239, 235.586, 52576.298 20/06/19,23:33:52,12,08,1, 11.9,1,1, 11.896, 10508.251, 235.603, 52576.323 20/06/19,23:33:52,13,08,1, 11.9,1,1, 11.896, 10508.239, 235.634, 52576.259 20/06/19,23:33:52,14,08,1, 11.9,1,1, 11.896, 10508.239, 235.604, 52576.225 20/06/19,23:33:52,15,08,1, 11.9,1,1, 11.896, 10508.242, 235.616, 52576.261 20/06/19,23:33:52,16,08,1, 11.9,1,1, 11.896, 10508.240, 235.588, 52576.240 20/06/19,23:33:52,17,08,1, 11.9,1,1, 11.896, 10508.244, 235.578, 52576.250 20/06/19,23:33:52,18,08,1, 11.9,1,1, 11.896, 10508.242, 235.560, 52576.269 20/06/19,23:33:52,19,08,1, 11.9,1,1, 11.896, 10508.254, 235.604, 52576.272 20/06/19,23:33:53,00,08,1, 11.9,1,1, 11.894, 10508.226, 235.605, 52576.300 20/06/19,23:33:53,01,08,1, 11.9,1,1, 11.894, 10508.229, 235.581, 52576.212 20/06/19,23:33:53,02,08,1, 11.9,1,1, 11.894, 10508.252, 235.597, 52576.257 20/06/19,23:33:53,03,08,1, 11.9,1,1, 11.894, 10508.232, 235.567, 52576.245 20/06/19,23:33:53,04,08,1, 11.9,1,1, 11.894, 10508.252, 235.577, 52576.264 20/06/19,23:33:53,05,08,1, 11.9,1,1, 11.894, 10508.234, 235.600, 52576.265 20/06/19,23:33:53,06,08,1, 11.9,1,1, 11.894, 10508.235, 235.599, 52576.263 20/06/19,23:33:53,07,08,1, 11.9,1,1, 11.894, 10508.248, 235.593, 52576.270 20/06/19,23:33:53,08,08,1, 11.9,1,1, 11.894, 10508.239, 235.587, 52576.293 20/06/19,23:33:53,09,08,1, 11.9,1,1, 11.894, 10508.223, 235.586, 52576.266 20/06/19,23:33:53,10,08,1, 11.9,1,1, 11.894, 10508.218, 235.583, 52576.240 20/06/19,23:33:53,11,08,1, 11.9,1,1, 11.894, 10508.240, 235.596, 52576.271 20/06/19,23:33:53,12,08,1, 11.9,1,1, 11.894, 10508.227, 235.601, 52576.303 20/06/19,23:33:53,13,08,1, 11.9,1,1, 11.894, 10508.220, 235.621, 52576.266 20/06/19,23:33:53,14,08,1, 11.9,1,1, 11.894, 10508.225, 235.608, 52576.246 20/06/19,23:33:53,15,08,1, 11.9,1,1, 11.894, 10508.203, 235.590, 52576.286 20/06/19,23:33:53,16,08,1, 11.9,1,1, 11.894, 10508.215, 235.589, 52576.265 20/06/19,23:33:53,17,08,1, 11.9,1,1, 11.894, 10508.214, 235.590, 52576.279 20/06/19,23:33:53,18,08,1, 11.9,1,1, 11.894, 10508.227, 235.619, 52576.263 20/06/19,23:33:53,19,08,1, 11.9,1,1, 11.894, 10508.228, 235.605, 52576.300 20/06/19,23:33:54,00,09,1, 11.8,1,1, 11.893, 10508.151, 235.552, 52576.319 20/06/19,23:33:54,01,09,1, 11.8,1,1, 11.893, 10508.215, 235.575, 52576.284 20/06/19,23:33:54,02,09,1, 11.8,1,1, 11.893, 10508.209, 235.541, 52576.279 20/06/19,23:33:54,03,09,1, 11.8,1,1, 11.893, 10508.194, 235.557, 52576.250 20/06/19,23:33:54,04,09,1, 11.8,1,1, 11.893, 10508.203, 235.584, 52576.297 20/06/19,23:33:54,05,09,1, 11.8,1,1, 11.893, 10508.217, 235.581, 52576.316 20/06/19,23:33:54,06,09,1, 11.8,1,1, 11.893, 10508.201, 235.573, 52576.254 20/06/19,23:33:54,07,09,1, 11.8,1,1, 11.893, 10508.219, 235.578, 52576.285 20/06/19,23:33:54,08,09,1, 11.8,1,1, 11.893, 10508.190, 235.559, 52576.276 20/06/19,23:33:54,09,09,1, 11.8,1,1, 11.893, 10508.195, 235.568, 52576.304 20/06/19,23:33:54,10,09,1, 11.8,1,1, 11.893, 10508.196, 235.555, 52576.267 20/06/19,23:33:54,11,09,1, 11.8,1,1, 11.893, 10508.190, 235.572, 52576.315 20/06/19,23:33:54,12,09,1, 11.8,1,1, 11.893, 10508.179, 235.575, 52576.286 20/06/19,23:33:54,13,09,1, 11.8,1,1, 11.893, 10508.208, 235.566, 52576.279 20/06/19,23:33:54,14,09,1, 11.8,1,1, 11.893, 10508.173, 235.557, 52576.342 20/06/19,23:33:54,15,09,1, 11.8,1,1, 11.893, 10508.176, 235.538, 52576.270 20/06/19,23:33:54,16,09,1, 11.8,1,1, 11.893, 10508.200, 235.547, 52576.038 20/06/19,23:33:54,17,09,1, 11.8,1,1, 11.893, 10508.122, 235.579, 52576.365 20/06/19,23:33:54,18,09,1, 11.8,1,1, 11.893, 10508.180, 235.574, 52576.350 20/06/19,23:33:54,19,09,1, 11.8,1,1, 11.893, 10508.156, 235.552, 52576.319 20/06/19,23:33:55,00,08,1, 11.9,1,1, 11.896, 10508.118, 235.542, 52576.313 20/06/19,23:33:55,01,08,1, 11.9,1,1, 11.896, 10508.202, 235.546, 52576.332 20/06/19,23:33:55,02,08,1, 11.9,1,1, 11.896, 10508.183, 235.565, 52576.317 20/06/19,23:33:55,03,08,1, 11.9,1,1, 11.896, 10508.170, 235.575, 52576.321 20/06/19,23:33:55,04,08,1, 11.9,1,1, 11.896, 10508.148, 235.563, 52576.273 20/06/19,23:33:55,05,08,1, 11.9,1,1, 11.896, 10508.171, 235.539, 52576.333 20/06/19,23:33:55,06,08,1, 11.9,1,1, 11.896, 10508.159, 235.556, 52576.321 20/06/19,23:33:55,07,08,1, 11.9,1,1, 11.896, 10508.140, 235.529, 52576.285 20/06/19,23:33:55,08,08,1, 11.9,1,1, 11.896, 10508.140, 235.558, 52576.284 20/06/19,23:33:55,09,08,1, 11.9,1,1, 11.896, 10508.153, 235.559, 52576.296 20/06/19,23:33:55,10,08,1, 11.9,1,1, 11.896, 10508.126, 235.565, 52576.267 20/06/19,23:33:55,11,08,1, 11.9,1,1, 11.896, 10508.131, 235.556, 52576.279 20/06/19,23:33:55,12,08,1, 11.9,1,1, 11.896, 10508.150, 235.574, 52576.306 20/06/19,23:33:55,13,08,1, 11.9,1,1, 11.896, 10508.114, 235.566, 52576.314 20/06/19,23:33:55,14,08,1, 11.9,1,1, 11.896, 10508.128, 235.558, 52576.289 20/06/19,23:33:55,15,08,1, 11.9,1,1, 11.896, 10508.112, 235.565, 52576.336 20/06/19,23:33:55,16,08,1, 11.9,1,1, 11.896, 10508.120, 235.562, 52576.300 20/06/19,23:33:55,17,08,1, 11.9,1,1, 11.896, 10508.116, 235.589, 52576.323 20/06/19,23:33:55,18,08,1, 11.9,1,1, 11.896, 10508.125, 235.550, 52576.332 20/06/19,23:33:55,19,08,1, 11.9,1,1, 11.896, 10508.123, 235.542, 52576.313 20/06/19,23:33:56,00,09,1, 11.9,1,1, 11.893, 10508.034, 235.570, 52576.359 20/06/19,23:33:56,01,09,1, 11.9,1,1, 11.893, 10508.099, 235.570, 52576.332 20/06/19,23:33:56,02,09,1, 11.9,1,1, 11.893, 10508.089, 235.574, 52576.328 20/06/19,23:33:56,03,09,1, 11.9,1,1, 11.893, 10508.082, 235.574, 52576.351 20/06/19,23:33:56,04,09,1, 11.9,1,1, 11.893, 10508.088, 235.549, 52576.299 20/06/19,23:33:56,05,09,1, 11.9,1,1, 11.893, 10508.097, 235.566, 52576.306 20/06/19,23:33:56,06,09,1, 11.9,1,1, 11.893, 10508.100, 235.567, 52576.302 20/06/19,23:33:56,07,09,1, 11.9,1,1, 11.893, 10508.083, 235.579, 52576.311 20/06/19,23:33:56,08,09,1, 11.9,1,1, 11.893, 10508.065, 235.570, 52576.326 20/06/19,23:33:56,09,09,1, 11.9,1,1, 11.893, 10508.048, 235.592, 52576.301 20/06/19,23:33:56,10,09,1, 11.9,1,1, 11.893, 10508.062, 235.572, 52576.364 20/06/19,23:33:56,11,09,1, 11.9,1,1, 11.893, 10508.075, 235.559, 52576.336 20/06/19,23:33:56,12,09,1, 11.9,1,1, 11.893, 10508.089, 235.563, 52576.328 20/06/19,23:33:56,13,09,1, 11.9,1,1, 11.893, 10508.057, 235.560, 52576.318 20/06/19,23:33:56,14,09,1, 11.9,1,1, 11.893, 10508.056, 235.592, 52576.317 20/06/19,23:33:56,15,09,1, 11.9,1,1, 11.893, 10508.045, 235.549, 52576.305 20/06/19,23:33:56,16,09,1, 11.9,1,1, 11.893, 10508.060, 235.562, 52576.331 20/06/19,23:33:56,17,09,1, 11.9,1,1, 11.893, 10508.042, 235.572, 52576.313 20/06/19,23:33:56,18,09,1, 11.9,1,1, 11.893, 10508.005, 235.554, 52576.294 20/06/19,23:33:56,19,09,1, 11.9,1,1, 11.893, 10508.041, 235.570, 52576.359 20/06/19,23:33:57,00,09,1, 11.9,1,1, 11.893, 10507.967, 235.568, 52576.357 20/06/19,23:33:57,01,09,1, 11.9,1,1, 11.893, 10508.001, 235.573, 52576.331 20/06/19,23:33:57,02,09,1, 11.9,1,1, 11.893, 10507.974, 235.548, 52576.178 20/06/19,23:33:57,03,09,1, 11.9,1,1, 11.893, 10508.009, 235.555, 52576.414 20/06/19,23:33:57,04,09,1, 11.9,1,1, 11.893, 10508.028, 235.563, 52576.392 20/06/19,23:33:57,05,09,1, 11.9,1,1, 11.893, 10508.019, 235.540, 52576.326 20/06/19,23:33:57,06,09,1, 11.9,1,1, 11.893, 10508.005, 235.568, 52576.346 20/06/19,23:33:57,07,09,1, 11.9,1,1, 11.893, 10508.005, 235.568, 52576.378 20/06/19,23:33:57,08,09,1, 11.9,1,1, 11.893, 10507.984, 235.554, 52576.310 20/06/19,23:33:57,09,09,1, 11.9,1,1, 11.893, 10507.984, 235.561, 52576.332 20/06/19,23:33:57,10,09,1, 11.9,1,1, 11.893, 10507.986, 235.553, 52576.360 20/06/19,23:33:57,11,09,1, 11.9,1,1, 11.893, 10507.983, 235.563, 52576.381 20/06/19,23:33:57,12,09,1, 11.9,1,1, 11.893, 10507.957, 235.543, 52576.357 20/06/19,23:33:57,13,09,1, 11.9,1,1, 11.893, 10507.991, 235.573, 52576.374 20/06/19,23:33:57,14,09,1, 11.9,1,1, 11.893, 10507.964, 235.576, 52576.364 20/06/19,23:33:57,15,09,1, 11.9,1,1, 11.893, 10507.963, 235.555, 52576.342 20/06/19,23:33:57,16,09,1, 11.9,1,1, 11.893, 10507.976, 235.577, 52576.384 20/06/19,23:33:57,17,09,1, 11.9,1,1, 11.893, 10507.957, 235.575, 52576.377 20/06/19,23:33:57,18,09,1, 11.9,1,1, 11.893, 10507.936, 235.547, 52576.357 20/06/19,23:33:57,19,09,1, 11.9,1,1, 11.893, 10507.975, 235.568, 52576.357 20/06/19,23:33:58,00,09,1, 11.9,1,1, 11.894, 10507.876, 235.617, 52576.422 20/06/19,23:33:58,01,09,1, 11.9,1,1, 11.894, 10507.930, 235.581, 52576.373 20/06/19,23:33:58,02,09,1, 11.9,1,1, 11.894, 10507.953, 235.569, 52576.374 20/06/19,23:33:58,03,09,1, 11.9,1,1, 11.894, 10507.966, 235.568, 52576.390 20/06/19,23:33:58,04,09,1, 11.9,1,1, 11.894, 10507.962, 235.558, 52576.399 20/06/19,23:33:58,05,09,1, 11.9,1,1, 11.894, 10507.946, 235.583, 52576.389 20/06/19,23:33:58,06,09,1, 11.9,1,1, 11.894, 10507.927, 235.567, 52576.407 20/06/19,23:33:58,07,09,1, 11.9,1,1, 11.894, 10507.915, 235.552, 52576.407 20/06/19,23:33:58,08,09,1, 11.9,1,1, 11.894, 10507.943, 235.578, 52576.382 20/06/19,23:33:58,09,09,1, 11.9,1,1, 11.894, 10507.933, 235.598, 52576.432 20/06/19,23:33:58,10,09,1, 11.9,1,1, 11.894, 10507.920, 235.565, 52576.360 20/06/19,23:33:58,11,09,1, 11.9,1,1, 11.894, 10507.902, 235.581, 52576.446 20/06/19,23:33:58,12,09,1, 11.9,1,1, 11.894, 10507.895, 235.585, 52576.414 20/06/19,23:33:58,13,09,1, 11.9,1,1, 11.894, 10507.901, 235.583, 52576.376 20/06/19,23:33:58,14,09,1, 11.9,1,1, 11.894, 10507.889, 235.599, 52576.426 20/06/19,23:33:58,15,09,1, 11.9,1,1, 11.894, 10507.899, 235.568, 52576.404 20/06/19,23:33:58,16,09,1, 11.9,1,1, 11.894, 10507.897, 235.580, 52576.389 20/06/19,23:33:58,17,09,1, 11.9,1,1, 11.894, 10507.885, 235.588, 52576.397 20/06/19,23:33:58,18,09,1, 11.9,1,1, 11.894, 10507.882, 235.588, 52576.409 20/06/19,23:33:58,19,09,1, 11.9,1,1, 11.894, 10507.876, 235.617, 52576.422 20/06/19,23:33:59,00,09,1, 11.9,1,1, 11.893, 10507.809, 235.590, 52576.509 20/06/19,23:33:59,01,09,1, 11.9,1,1, 11.893, 10507.888, 235.594, 52576.458 20/06/19,23:33:59,02,09,1, 11.9,1,1, 11.893, 10507.881, 235.613, 52576.437 20/06/19,23:33:59,03,09,1, 11.9,1,1, 11.893, 10507.847, 235.606, 52576.403 20/06/19,23:33:59,04,09,1, 11.9,1,1, 11.893, 10507.854, 235.570, 52576.380 20/06/19,23:33:59,05,09,1, 11.9,1,1, 11.893, 10507.864, 235.598, 52576.421 20/06/19,23:33:59,06,09,1, 11.9,1,1, 11.893, 10507.863, 235.604, 52576.471 20/06/19,23:33:59,07,09,1, 11.9,1,1, 11.893, 10507.867, 235.602, 52576.432 20/06/19,23:33:59,08,09,1, 11.9,1,1, 11.893, 10507.845, 235.609, 52576.465 20/06/19,23:33:59,09,09,1, 11.9,1,1, 11.893, 10507.876, 235.608, 52576.480 20/06/19,23:33:59,10,09,1, 11.9,1,1, 11.893, 10507.852, 235.594, 52576.490 20/06/19,23:33:59,11,09,1, 11.9,1,1, 11.893, 10507.844, 235.594, 52576.443 20/06/19,23:33:59,12,09,1, 11.9,1,1, 11.893, 10507.816, 235.610, 52576.470 20/06/19,23:33:59,13,09,1, 11.9,1,1, 11.893, 10507.836, 235.576, 52576.490 20/06/19,23:33:59,14,09,1, 11.9,1,1, 11.893, 10507.830, 235.592, 52576.471 20/06/19,23:33:59,15,09,1, 11.9,1,1, 11.893, 10507.790, 235.613, 52576.464 20/06/19,23:33:59,16,09,1, 11.9,1,1, 11.893, 10507.803, 235.593, 52576.480 20/06/19,23:33:59,17,09,1, 11.9,1,1, 11.893, 10507.829, 235.642, 52576.476 20/06/19,23:33:59,18,09,1, 11.9,1,1, 11.893, 10507.826, 235.591, 52576.466 20/06/19,23:33:59,19,09,1, 11.9,1,1, 11.893, 10507.814, 235.590, 52576.509 20/06/19,23:34:00,00,09,1, 11.9,1,1, 11.892, 10507.700, 235.601, 52576.507 20/06/19,23:34:00,01,09,1, 11.9,1,1, 11.892, 10507.789, 235.587, 52576.451 20/06/19,23:34:00,02,09,1, 11.9,1,1, 11.892, 10507.785, 235.575, 52576.483 20/06/19,23:34:00,03,09,1, 11.9,1,1, 11.892, 10507.784, 235.597, 52576.462 20/06/19,23:34:00,04,09,1, 11.9,1,1, 11.892, 10507.780, 235.580, 52576.476 20/06/19,23:34:00,05,09,1, 11.9,1,1, 11.892, 10507.789, 235.622, 52576.509 20/06/19,23:34:00,06,09,1, 11.9,1,1, 11.892, 10507.782, 235.581, 52576.468 20/06/19,23:34:00,07,09,1, 11.9,1,1, 11.892, 10507.774, 235.593, 52576.454 20/06/19,23:34:00,08,09,1, 11.9,1,1, 11.892, 10507.750, 235.606, 52576.521 20/06/19,23:34:00,09,09,1, 11.9,1,1, 11.892, 10507.756, 235.584, 52576.472 20/06/19,23:34:00,10,09,1, 11.9,1,1, 11.892, 10507.751, 235.603, 52576.460 20/06/19,23:34:00,11,09,1, 11.9,1,1, 11.892, 10507.759, 235.627, 52576.507 20/06/19,23:34:00,12,09,1, 11.9,1,1, 11.892, 10507.744, 235.595, 52576.488 20/06/19,23:34:00,13,09,1, 11.9,1,1, 11.892, 10507.728, 235.596, 52576.494 20/06/19,23:34:00,14,09,1, 11.9,1,1, 11.892, 10507.750, 235.564, 52576.484 20/06/19,23:34:00,15,09,1, 11.9,1,1, 11.892, 10507.715, 235.577, 52576.539 20/06/19,23:34:00,16,09,1, 11.9,1,1, 11.892, 10507.716, 235.615, 52576.505 20/06/19,23:34:00,17,09,1, 11.9,1,1, 11.892, 10507.742, 235.590, 52576.493 20/06/19,23:34:00,18,09,1, 11.9,1,1, 11.892, 10507.719, 235.595, 52576.473 20/06/19,23:34:00,19,09,1, 11.9,1,1, 11.892, 10507.707, 235.601, 52576.507 20/06/19,23:34:01,00,09,1, 11.8,1,1, 11.896, 10507.600, 235.598, 52576.529 20/06/19,23:34:01,01,09,1, 11.8,1,1, 11.896, 10507.708, 235.593, 52576.480 20/06/19,23:34:01,02,09,1, 11.8,1,1, 11.896, 10507.691, 235.588, 52576.494 20/06/19,23:34:01,03,09,1, 11.8,1,1, 11.896, 10507.675, 235.598, 52576.491 20/06/19,23:34:01,04,09,1, 11.8,1,1, 11.896, 10507.680, 235.600, 52576.515 20/06/19,23:34:01,05,09,1, 11.8,1,1, 11.896, 10507.682, 235.600, 52576.517 20/06/19,23:34:01,06,09,1, 11.8,1,1, 11.896, 10507.648, 235.589, 52576.429 20/06/19,23:34:01,07,09,1, 11.8,1,1, 11.896, 10507.652, 235.571, 52576.499 20/06/19,23:34:01,08,09,1, 11.8,1,1, 11.896, 10507.675, 235.618, 52576.477 20/06/19,23:34:01,09,09,1, 11.8,1,1, 11.896, 10507.647, 235.617, 52576.508 20/06/19,23:34:01,10,09,1, 11.8,1,1, 11.896, 10507.647, 235.608, 52576.506 20/06/19,23:34:01,11,09,1, 11.8,1,1, 11.896, 10507.651, 235.614, 52576.516 20/06/19,23:34:01,12,09,1, 11.8,1,1, 11.896, 10507.635, 235.609, 52576.519 20/06/19,23:34:01,13,09,1, 11.8,1,1, 11.896, 10507.647, 235.591, 52576.500 20/06/19,23:34:01,14,09,1, 11.8,1,1, 11.896, 10507.621, 235.597, 52576.521 20/06/19,23:34:01,15,09,1, 11.8,1,1, 11.896, 10507.625, 235.624, 52576.550 20/06/19,23:34:01,16,09,1, 11.8,1,1, 11.896, 10507.630, 235.572, 52576.532 20/06/19,23:34:01,17,09,1, 11.8,1,1, 11.896, 10507.615, 235.601, 52576.523 20/06/19,23:34:01,18,09,1, 11.8,1,1, 11.896, 10507.608, 235.621, 52576.504 20/06/19,23:34:01,19,09,1, 11.8,1,1, 11.896, 10507.602, 235.598, 52576.529 20/06/19,23:34:02,00,09,1, 12.0,1,1, 11.894, 10507.475, 235.673, 52576.577 20/06/19,23:34:02,01,09,1, 12.0,1,1, 11.894, 10507.589, 235.620, 52576.540 20/06/19,23:34:02,02,09,1, 12.0,1,1, 11.894, 10507.597, 235.601, 52576.534 20/06/19,23:34:02,03,09,1, 12.0,1,1, 11.894, 10507.596, 235.627, 52576.570 20/06/19,23:34:02,04,09,1, 12.0,1,1, 11.894, 10507.569, 235.615, 52576.528 20/06/19,23:34:02,05,09,1, 12.0,1,1, 11.894, 10507.578, 235.608, 52576.543 20/06/19,23:34:02,06,09,1, 12.0,1,1, 11.894, 10507.558, 235.618, 52576.543 20/06/19,23:34:02,07,09,1, 12.0,1,1, 11.894, 10507.571, 235.631, 52576.571 20/06/19,23:34:02,08,09,1, 12.0,1,1, 11.894, 10507.553, 235.620, 52576.554 20/06/19,23:34:02,09,09,1, 12.0,1,1, 11.894, 10507.560, 235.621, 52576.603 20/06/19,23:34:02,10,09,1, 12.0,1,1, 11.894, 10507.527, 235.613, 52576.527 20/06/19,23:34:02,11,09,1, 12.0,1,1, 11.894, 10507.543, 235.618, 52576.556 20/06/19,23:34:02,12,09,1, 12.0,1,1, 11.894, 10507.506, 235.609, 52576.551 20/06/19,23:34:02,13,09,1, 12.0,1,1, 11.894, 10507.506, 235.608, 52576.587 20/06/19,23:34:02,14,09,1, 12.0,1,1, 11.894, 10507.517, 235.620, 52576.615 20/06/19,23:34:02,15,09,1, 12.0,1,1, 11.894, 10507.528, 235.623, 52576.580 20/06/19,23:34:02,16,09,1, 12.0,1,1, 11.894, 10507.537, 235.614, 52576.574 20/06/19,23:34:02,17,09,1, 12.0,1,1, 11.894, 10507.503, 235.652, 52576.556 20/06/19,23:34:02,18,09,1, 12.0,1,1, 11.894, 10507.505, 235.634, 52576.596 20/06/19,23:34:02,19,09,1, 12.0,1,1, 11.894, 10507.477, 235.673, 52576.577 20/06/19,23:34:03,00,09,1, 11.9,1,1, 11.896, 10507.442, 235.618, 52576.628 20/06/19,23:34:03,01,09,1, 11.9,1,1, 11.896, 10507.501, 235.641, 52576.579 20/06/19,23:34:03,02,09,1, 11.9,1,1, 11.896, 10507.487, 235.666, 52576.568 20/06/19,23:34:03,03,09,1, 11.9,1,1, 11.896, 10507.485, 235.632, 52576.588 20/06/19,23:34:03,04,09,1, 11.9,1,1, 11.896, 10507.463, 235.620, 52576.619 20/06/19,23:34:03,05,09,1, 11.9,1,1, 11.896, 10507.478, 235.622, 52576.567 20/06/19,23:34:03,06,09,1, 11.9,1,1, 11.896, 10507.438, 235.634, 52576.578 20/06/19,23:34:03,07,09,1, 11.9,1,1, 11.896, 10507.483, 235.650, 52576.613 20/06/19,23:34:03,08,09,1, 11.9,1,1, 11.896, 10507.461, 235.633, 52576.612 20/06/19,23:34:03,09,09,1, 11.9,1,1, 11.896, 10507.454, 235.626, 52576.618 20/06/19,23:34:03,10,09,1, 11.9,1,1, 11.896, 10507.471, 235.610, 52576.558 20/06/19,23:34:03,11,09,1, 11.9,1,1, 11.896, 10507.465, 235.644, 52576.583 20/06/19,23:34:03,12,09,1, 11.9,1,1, 11.896, 10507.459, 235.630, 52576.562 20/06/19,23:34:03,13,09,1, 11.9,1,1, 11.896, 10507.455, 235.663, 52576.637 20/06/19,23:34:03,14,09,1, 11.9,1,1, 11.896, 10507.472, 235.656, 52576.636 20/06/19,23:34:03,15,09,1, 11.9,1,1, 11.896, 10507.450, 235.634, 52576.588 20/06/19,23:34:03,16,09,1, 11.9,1,1, 11.896, 10507.452, 235.642, 52576.614 20/06/19,23:34:03,17,09,1, 11.9,1,1, 11.896, 10507.446, 235.592, 52576.598 20/06/19,23:34:03,18,09,1, 11.9,1,1, 11.896, 10507.419, 235.634, 52576.629 20/06/19,23:34:03,19,09,1, 11.9,1,1, 11.896, 10507.443, 235.618, 52576.628 20/06/19,23:34:04,00,09,1, 11.8,1,1, 11.893, 10507.375, 235.586, 52576.615 20/06/19,23:34:04,01,09,1, 11.8,1,1, 11.893, 10507.407, 235.635, 52576.624 20/06/19,23:34:04,02,09,1, 11.8,1,1, 11.893, 10507.441, 235.643, 52576.649 20/06/19,23:34:04,03,09,1, 11.8,1,1, 11.893, 10507.423, 235.621, 52576.607 20/06/19,23:34:04,04,09,1, 11.8,1,1, 11.893, 10507.400, 235.604, 52576.588 20/06/19,23:34:04,05,09,1, 11.8,1,1, 11.893, 10507.408, 235.630, 52576.605 20/06/19,23:34:04,06,09,1, 11.8,1,1, 11.893, 10507.405, 235.639, 52576.611 20/06/19,23:34:04,07,09,1, 11.8,1,1, 11.893, 10507.387, 235.635, 52576.626 20/06/19,23:34:04,08,09,1, 11.8,1,1, 11.893, 10507.410, 235.607, 52576.590 20/06/19,23:34:04,09,09,1, 11.8,1,1, 11.893, 10507.413, 235.609, 52576.605 20/06/19,23:34:04,10,09,1, 11.8,1,1, 11.893, 10507.411, 235.624, 52576.649 20/06/19,23:34:04,11,09,1, 11.8,1,1, 11.893, 10507.416, 235.608, 52576.600 20/06/19,23:34:04,12,09,1, 11.8,1,1, 11.893, 10507.383, 235.624, 52576.616 20/06/19,23:34:04,13,09,1, 11.8,1,1, 11.893, 10507.385, 235.636, 52576.587 20/06/19,23:34:04,14,09,1, 11.8,1,1, 11.893, 10507.409, 235.634, 52576.604 20/06/19,23:34:04,15,09,1, 11.8,1,1, 11.893, 10507.385, 235.612, 52576.613 20/06/19,23:34:04,16,09,1, 11.8,1,1, 11.893, 10507.378, 235.632, 52576.626 20/06/19,23:34:04,17,09,1, 11.8,1,1, 11.893, 10507.386, 235.618, 52576.627 20/06/19,23:34:04,18,09,1, 11.8,1,1, 11.893, 10507.371, 235.607, 52576.615 20/06/19,23:34:04,19,09,1, 11.8,1,1, 11.893, 10507.382, 235.586, 52576.615 20/06/19,23:34:05,00,08,1, 11.9,1,1, 11.893, 10507.308, 235.540, 52576.648 20/06/19,23:34:05,01,08,1, 11.9,1,1, 11.893, 10507.377, 235.608, 52576.629 20/06/19,23:34:05,02,08,1, 11.9,1,1, 11.893, 10507.375, 235.580, 52576.638 20/06/19,23:34:05,03,08,1, 11.9,1,1, 11.893, 10507.365, 235.599, 52576.634 20/06/19,23:34:05,04,08,1, 11.9,1,1, 11.893, 10507.383, 235.571, 52576.557 20/06/19,23:34:05,05,08,1, 11.9,1,1, 11.893, 10507.369, 235.584, 52576.596 20/06/19,23:34:05,06,08,1, 11.9,1,1, 11.893, 10507.335, 235.575, 52576.648 20/06/19,23:34:05,07,08,1, 11.9,1,1, 11.893, 10507.364, 235.604, 52576.650 20/06/19,23:34:05,08,08,1, 11.9,1,1, 11.893, 10507.356, 235.587, 52576.638 20/06/19,23:34:05,09,08,1, 11.9,1,1, 11.893, 10507.371, 235.548, 52576.603 20/06/19,23:34:05,10,08,1, 11.9,1,1, 11.893, 10507.345, 235.585, 52576.617 20/06/19,23:34:05,11,08,1, 11.9,1,1, 11.893, 10507.347, 235.562, 52576.634 20/06/19,23:34:05,12,08,1, 11.9,1,1, 11.893, 10507.348, 235.561, 52576.659 20/06/19,23:34:05,13,08,1, 11.9,1,1, 11.893, 10507.353, 235.555, 52576.661 20/06/19,23:34:05,14,08,1, 11.9,1,1, 11.893, 10507.355, 235.563, 52576.673 20/06/19,23:34:05,15,08,1, 11.9,1,1, 11.893, 10507.348, 235.550, 52576.651 20/06/19,23:34:05,16,08,1, 11.9,1,1, 11.893, 10507.343, 235.552, 52576.653 20/06/19,23:34:05,17,08,1, 11.9,1,1, 11.893, 10507.321, 235.545, 52576.668 20/06/19,23:34:05,18,08,1, 11.9,1,1, 11.893, 10507.317, 235.542, 52576.613 20/06/19,23:34:05,19,08,1, 11.9,1,1, 11.893, 10507.312, 235.540, 52576.648 20/06/19,23:34:06,00,08,1, 11.9,1,1, 11.893, 10507.233, 235.483, 52576.634 20/06/19,23:34:06,01,08,1, 11.9,1,1, 11.893, 10507.325, 235.529, 52576.644 20/06/19,23:34:06,02,08,1, 11.9,1,1, 11.893, 10507.295, 235.513, 52576.627 20/06/19,23:34:06,03,08,1, 11.9,1,1, 11.893, 10507.292, 235.505, 52576.604 20/06/19,23:34:06,04,08,1, 11.9,1,1, 11.893, 10507.306, 235.522, 52576.633 20/06/19,23:34:06,05,08,1, 11.9,1,1, 11.893, 10507.302, 235.542, 52576.637 20/06/19,23:34:06,06,08,1, 11.9,1,1, 11.893, 10507.295, 235.512, 52576.664 20/06/19,23:34:06,07,08,1, 11.9,1,1, 11.893, 10507.300, 235.525, 52576.696 20/06/19,23:34:06,08,08,1, 11.9,1,1, 11.893, 10507.268, 235.502, 52576.668 20/06/19,23:34:06,09,08,1, 11.9,1,1, 11.893, 10507.278, 235.506, 52576.642 20/06/19,23:34:06,10,08,1, 11.9,1,1, 11.893, 10507.264, 235.468, 52576.642 20/06/19,23:34:06,11,08,1, 11.9,1,1, 11.893, 10507.269, 235.497, 52576.682 20/06/19,23:34:06,12,08,1, 11.9,1,1, 11.893, 10507.282, 235.500, 52576.634 20/06/19,23:34:06,13,08,1, 11.9,1,1, 11.893, 10507.269, 235.500, 52576.645 20/06/19,23:34:06,14,08,1, 11.9,1,1, 11.893, 10507.248, 235.511, 52576.687 20/06/19,23:34:06,15,08,1, 11.9,1,1, 11.893, 10507.276, 235.485, 52576.621 20/06/19,23:34:06,16,08,1, 11.9,1,1, 11.893, 10507.286, 235.449, 52576.635 20/06/19,23:34:06,17,08,1, 11.9,1,1, 11.893, 10507.268, 235.474, 52576.602 20/06/19,23:34:06,18,08,1, 11.9,1,1, 11.893, 10507.248, 235.453, 52576.624 20/06/19,23:34:06,19,08,1, 11.9,1,1, 11.893, 10507.241, 235.483, 52576.634 20/06/19,23:34:07,00,08,1, 11.9,1,1, 11.894, 10507.158, 235.416, 52576.652 20/06/19,23:34:07,01,08,1, 11.9,1,1, 11.894, 10507.227, 235.471, 52576.666 20/06/19,23:34:07,02,08,1, 11.9,1,1, 11.894, 10507.221, 235.451, 52576.609 20/06/19,23:34:07,03,08,1, 11.9,1,1, 11.894, 10507.244, 235.455, 52576.655 20/06/19,23:34:07,04,08,1, 11.9,1,1, 11.894, 10507.222, 235.444, 52576.633 20/06/19,23:34:07,05,08,1, 11.9,1,1, 11.894, 10507.203, 235.448, 52576.649 20/06/19,23:34:07,06,08,1, 11.9,1,1, 11.894, 10507.215, 235.454, 52576.660 20/06/19,23:34:07,07,08,1, 11.9,1,1, 11.894, 10507.210, 235.444, 52576.681 20/06/19,23:34:07,08,08,1, 11.9,1,1, 11.894, 10507.195, 235.451, 52576.634 20/06/19,23:34:07,09,08,1, 11.9,1,1, 11.894, 10507.189, 235.418, 52576.615 20/06/19,23:34:07,10,08,1, 11.9,1,1, 11.894, 10507.214, 235.430, 52576.639 20/06/19,23:34:07,11,08,1, 11.9,1,1, 11.894, 10507.205, 235.445, 52576.624 20/06/19,23:34:07,12,08,1, 11.9,1,1, 11.894, 10507.193, 235.448, 52576.602 20/06/19,23:34:07,13,08,1, 11.9,1,1, 11.894, 10507.178, 235.422, 52576.644 20/06/19,23:34:07,14,08,1, 11.9,1,1, 11.894, 10507.179, 235.436, 52576.647 20/06/19,23:34:07,15,08,1, 11.9,1,1, 11.894, 10507.186, 235.418, 52576.671 20/06/19,23:34:07,16,08,1, 11.9,1,1, 11.894, 10507.177, 235.437, 52576.647 20/06/19,23:34:07,17,08,1, 11.9,1,1, 11.894, 10507.160, 235.408, 52576.643 20/06/19,23:34:07,18,08,1, 11.9,1,1, 11.894, 10507.167, 235.412, 52576.597 20/06/19,23:34:07,19,08,1, 11.9,1,1, 11.894, 10507.161, 235.416, 52576.652 20/06/19,23:34:08,00,08,1, 11.9,1,1, 11.890, 10507.108, 235.383, 52576.684 20/06/19,23:34:08,01,08,1, 11.9,1,1, 11.890, 10507.166, 235.404, 52576.630 20/06/19,23:34:08,02,08,1, 11.9,1,1, 11.890, 10507.132, 235.419, 52576.659 20/06/19,23:34:08,03,08,1, 11.9,1,1, 11.890, 10507.150, 235.415, 52576.668 20/06/19,23:34:08,04,08,1, 11.9,1,1, 11.890, 10507.148, 235.415, 52576.618 20/06/19,23:34:08,05,08,1, 11.9,1,1, 11.890, 10507.135, 235.409, 52576.518 20/06/19,23:34:08,06,08,1, 11.9,1,1, 11.890, 10507.109, 235.442, 52576.766 20/06/19,23:34:08,07,08,1, 11.9,1,1, 11.890, 10507.120, 235.423, 52576.665 20/06/19,23:34:08,08,08,1, 11.9,1,1, 11.890, 10507.113, 235.430, 52576.719 20/06/19,23:34:08,09,08,1, 11.9,1,1, 11.890, 10507.127, 235.384, 52576.645 20/06/19,23:34:08,10,08,1, 11.9,1,1, 11.890, 10507.116, 235.374, 52576.608 20/06/19,23:34:08,11,08,1, 11.9,1,1, 11.890, 10507.127, 235.410, 52576.648 20/06/19,23:34:08,12,08,1, 11.9,1,1, 11.890, 10507.122, 235.373, 52576.590 20/06/19,23:34:08,13,08,1, 11.9,1,1, 11.890, 10507.119, 235.390, 52576.630 20/06/19,23:34:08,14,08,1, 11.9,1,1, 11.890, 10507.130, 235.384, 52576.672 20/06/19,23:34:08,15,08,1, 11.9,1,1, 11.890, 10507.128, 235.380, 52576.651 20/06/19,23:34:08,16,08,1, 11.9,1,1, 11.890, 10507.091, 235.372, 52576.616 20/06/19,23:34:08,17,08,1, 11.9,1,1, 11.890, 10507.109, 235.402, 52576.627 20/06/19,23:34:08,18,08,1, 11.9,1,1, 11.890, 10507.104, 235.380, 52576.670 20/06/19,23:34:08,19,08,1, 11.9,1,1, 11.890, 10507.112, 235.383, 52576.684 20/06/19,23:34:09,00,07,1, 11.9,1,1, 11.892, 10507.058, 235.390, 52576.689 20/06/19,23:34:09,01,07,1, 11.9,1,1, 11.892, 10507.075, 235.370, 52576.675 20/06/19,23:34:09,02,07,1, 11.9,1,1, 11.892, 10507.077, 235.359, 52576.646 20/06/19,23:34:09,03,07,1, 11.9,1,1, 11.892, 10507.068, 235.366, 52576.644 20/06/19,23:34:09,04,07,1, 11.9,1,1, 11.892, 10507.070, 235.369, 52576.692 20/06/19,23:34:09,05,07,1, 11.9,1,1, 11.892, 10507.071, 235.369, 52576.639 20/06/19,23:34:09,06,07,1, 11.9,1,1, 11.892, 10507.085, 235.390, 52576.685 20/06/19,23:34:09,07,07,1, 11.9,1,1, 11.892, 10507.062, 235.392, 52576.687 20/06/19,23:34:09,08,07,1, 11.9,1,1, 11.892, 10507.065, 235.367, 52576.666 20/06/19,23:34:09,09,07,1, 11.9,1,1, 11.892, 10507.057, 235.383, 52576.685 20/06/19,23:34:09,10,07,1, 11.9,1,1, 11.892, 10507.074, 235.371, 52576.672 20/06/19,23:34:09,11,07,1, 11.9,1,1, 11.892, 10507.077, 235.385, 52576.710 20/06/19,23:34:09,12,07,1, 11.9,1,1, 11.892, 10507.072, 235.407, 52576.691 20/06/19,23:34:09,13,07,1, 11.9,1,1, 11.892, 10507.081, 235.376, 52576.680 20/06/19,23:34:09,14,07,1, 11.9,1,1, 11.892, 10507.081, 235.399, 52576.720 20/06/19,23:34:09,15,07,1, 11.9,1,1, 11.892, 10507.084, 235.353, 52576.634 20/06/19,23:34:09,16,07,1, 11.9,1,1, 11.892, 10507.043, 235.414, 52576.710 20/06/19,23:34:09,17,07,1, 11.9,1,1, 11.892, 10507.038, 235.370, 52576.678 20/06/19,23:34:09,18,07,1, 11.9,1,1, 11.892, 10507.043, 235.373, 52576.681 20/06/19,23:34:09,19,07,1, 11.9,1,1, 11.892, 10507.058, 235.390, 52576.689 20/06/19,23:34:10,00,08,1, 11.8,1,1, 11.891, 10506.999, 235.374, 52576.725 20/06/19,23:34:10,01,08,1, 11.8,1,1, 11.891, 10507.046, 235.375, 52576.688 20/06/19,23:34:10,02,08,1, 11.8,1,1, 11.891, 10507.014, 235.353, 52576.666 20/06/19,23:34:10,03,08,1, 11.8,1,1, 11.891, 10507.033, 235.364, 52576.689 20/06/19,23:34:10,04,08,1, 11.8,1,1, 11.891, 10507.042, 235.359, 52576.669 20/06/19,23:34:10,05,08,1, 11.8,1,1, 11.891, 10507.019, 235.368, 52576.699 20/06/19,23:34:10,06,08,1, 11.8,1,1, 11.891, 10507.023, 235.402, 52576.730 20/06/19,23:34:10,07,08,1, 11.8,1,1, 11.891, 10507.009, 235.364, 52576.694 20/06/19,23:34:10,08,08,1, 11.8,1,1, 11.891, 10506.996, 235.320, 52576.704 20/06/19,23:34:10,09,08,1, 11.8,1,1, 11.891, 10507.016, 235.369, 52576.740 20/06/19,23:34:10,10,08,1, 11.8,1,1, 11.891, 10507.006, 235.384, 52576.705 20/06/19,23:34:10,11,08,1, 11.8,1,1, 11.891, 10507.024, 235.366, 52576.738 20/06/19,23:34:10,12,08,1, 11.8,1,1, 11.891, 10506.983, 235.359, 52576.718 20/06/19,23:34:10,13,08,1, 11.8,1,1, 11.891, 10507.009, 235.357, 52576.693 20/06/19,23:34:10,14,08,1, 11.8,1,1, 11.891, 10506.991, 235.358, 52576.700 20/06/19,23:34:10,15,08,1, 11.8,1,1, 11.891, 10506.985, 235.344, 52576.676 20/06/19,23:34:10,16,08,1, 11.8,1,1, 11.891, 10506.989, 235.331, 52576.686 20/06/19,23:34:10,17,08,1, 11.8,1,1, 11.891, 10506.995, 235.367, 52576.725 20/06/19,23:34:10,18,08,1, 11.8,1,1, 11.891, 10506.991, 235.359, 52576.732 20/06/19,23:34:10,19,08,1, 11.8,1,1, 11.891, 10507.003, 235.374, 52576.725 20/06/19,23:34:11,00,08,1, 11.9,1,1, 11.889, 10506.941, 235.365, 52576.764 20/06/19,23:34:11,01,08,1, 11.9,1,1, 11.889, 10506.966, 235.353, 52576.715 20/06/19,23:34:11,02,08,1, 11.9,1,1, 11.889, 10506.966, 235.333, 52576.695 20/06/19,23:34:11,03,08,1, 11.9,1,1, 11.889, 10507.008, 235.331, 52576.686 20/06/19,23:34:11,04,08,1, 11.9,1,1, 11.889, 10506.984, 235.347, 52576.662 20/06/19,23:34:11,05,08,1, 11.9,1,1, 11.889, 10506.944, 235.371, 52576.700 20/06/19,23:34:11,06,08,1, 11.9,1,1, 11.889, 10506.976, 235.359, 52576.720 20/06/19,23:34:11,07,08,1, 11.9,1,1, 11.889, 10506.969, 235.379, 52576.740 20/06/19,23:34:11,08,08,1, 11.9,1,1, 11.889, 10506.976, 235.339, 52576.731 20/06/19,23:34:11,09,08,1, 11.9,1,1, 11.889, 10506.975, 235.329, 52576.707 20/06/19,23:34:11,10,08,1, 11.9,1,1, 11.889, 10506.981, 235.334, 52576.713 20/06/19,23:34:11,11,08,1, 11.9,1,1, 11.889, 10506.954, 235.350, 52576.714 20/06/19,23:34:11,12,08,1, 11.9,1,1, 11.889, 10506.957, 235.350, 52576.668 20/06/19,23:34:11,13,08,1, 11.9,1,1, 11.889, 10506.916, 235.336, 52576.679 20/06/19,23:34:11,14,08,1, 11.9,1,1, 11.889, 10506.917, 235.355, 52576.720 20/06/19,23:34:11,15,08,1, 11.9,1,1, 11.889, 10506.927, 235.334, 52576.721 20/06/19,23:34:11,16,08,1, 11.9,1,1, 11.889, 10506.935, 235.350, 52576.730 20/06/19,23:34:11,17,08,1, 11.9,1,1, 11.889, 10506.946, 235.338, 52576.727 20/06/19,23:34:11,18,08,1, 11.9,1,1, 11.889, 10506.905, 235.339, 52576.714 20/06/19,23:34:11,19,08,1, 11.9,1,1, 11.889, 10506.944, 235.365, 52576.764 20/06/19,23:34:12,00,08,1, 11.9,1,1, 11.887, 10506.866, 235.324, 52576.749 20/06/19,23:34:12,01,08,1, 11.9,1,1, 11.887, 10506.924, 235.333, 52576.722 20/06/19,23:34:12,02,08,1, 11.9,1,1, 11.887, 10506.915, 235.320, 52576.724 20/06/19,23:34:12,03,08,1, 11.9,1,1, 11.887, 10506.902, 235.334, 52576.721 20/06/19,23:34:12,04,08,1, 11.9,1,1, 11.887, 10506.890, 235.341, 52576.772 20/06/19,23:34:12,05,08,1, 11.9,1,1, 11.887, 10506.903, 235.330, 52576.728 20/06/19,23:34:12,06,08,1, 11.9,1,1, 11.887, 10506.895, 235.348, 52576.722 20/06/19,23:34:12,07,08,1, 11.9,1,1, 11.887, 10506.917, 235.354, 52576.770 20/06/19,23:34:12,08,08,1, 11.9,1,1, 11.887, 10506.913, 235.355, 52576.753 20/06/19,23:34:12,09,08,1, 11.9,1,1, 11.887, 10506.904, 235.340, 52576.733 20/06/19,23:34:12,10,08,1, 11.9,1,1, 11.887, 10506.896, 235.343, 52576.702 20/06/19,23:34:12,11,08,1, 11.9,1,1, 11.887, 10506.898, 235.350, 52576.705 20/06/19,23:34:12,12,08,1, 11.9,1,1, 11.887, 10506.901, 235.313, 52576.761 20/06/19,23:34:12,13,08,1, 11.9,1,1, 11.887, 10506.873, 235.322, 52576.773 20/06/19,23:34:12,14,08,1, 11.9,1,1, 11.887, 10506.862, 235.331, 52576.761 20/06/19,23:34:12,15,08,1, 11.9,1,1, 11.887, 10506.854, 235.303, 52576.758 20/06/19,23:34:12,16,08,1, 11.9,1,1, 11.887, 10506.872, 235.322, 52576.766 20/06/19,23:34:12,17,08,1, 11.9,1,1, 11.887, 10506.876, 235.320, 52576.699 20/06/19,23:34:12,18,08,1, 11.9,1,1, 11.887, 10506.868, 235.320, 52576.715 20/06/19,23:34:12,19,08,1, 11.9,1,1, 11.887, 10506.869, 235.324, 52576.749 20/06/19,23:34:13,00,08,1, 11.9,1,1, 11.891, 10506.799, 235.315, 52576.789 20/06/19,23:34:13,01,08,1, 11.9,1,1, 11.891, 10506.856, 235.327, 52576.785 20/06/19,23:34:13,02,08,1, 11.9,1,1, 11.891, 10506.858, 235.309, 52576.744 20/06/19,23:34:13,03,08,1, 11.9,1,1, 11.891, 10506.835, 235.337, 52576.759 20/06/19,23:34:13,04,08,1, 11.9,1,1, 11.891, 10506.828, 235.309, 52576.785 20/06/19,23:34:13,05,08,1, 11.9,1,1, 11.891, 10506.842, 235.313, 52576.764 20/06/19,23:34:13,06,08,1, 11.9,1,1, 11.891, 10506.839, 235.313, 52576.740 20/06/19,23:34:13,07,08,1, 11.9,1,1, 11.891, 10506.820, 235.332, 52576.778 20/06/19,23:34:13,08,08,1, 11.9,1,1, 11.891, 10506.827, 235.311, 52576.765 20/06/19,23:34:13,09,08,1, 11.9,1,1, 11.891, 10506.821, 235.340, 52576.916 20/06/19,23:34:13,10,08,1, 11.9,1,1, 11.891, 10506.830, 235.290, 52576.708 20/06/19,23:34:13,11,08,1, 11.9,1,1, 11.891, 10506.854, 235.300, 52576.729 20/06/19,23:34:13,12,08,1, 11.9,1,1, 11.891, 10506.836, 235.315, 52576.747 20/06/19,23:34:13,13,08,1, 11.9,1,1, 11.891, 10506.833, 235.290, 52576.743 20/06/19,23:34:13,14,08,1, 11.9,1,1, 11.891, 10506.799, 235.313, 52576.799 20/06/19,23:34:13,15,08,1, 11.9,1,1, 11.891, 10506.782, 235.317, 52576.764 20/06/19,23:34:13,16,08,1, 11.9,1,1, 11.891, 10506.776, 235.298, 52576.764 20/06/19,23:34:13,17,08,1, 11.9,1,1, 11.891, 10506.769, 235.311, 52576.762 20/06/19,23:34:13,18,08,1, 11.9,1,1, 11.891, 10506.749, 235.289, 52576.792 20/06/19,23:34:13,19,08,1, 11.9,1,1, 11.891, 10506.799, 235.315, 52576.789 20/06/19,23:34:14,00,08,1, 12.0,1,1, 11.888, 10506.674, 235.283, 52576.803 20/06/19,23:34:14,01,08,1, 12.0,1,1, 11.888, 10506.781, 235.297, 52576.756 20/06/19,23:34:14,02,08,1, 12.0,1,1, 11.888, 10506.756, 235.288, 52576.761 20/06/19,23:34:14,03,08,1, 12.0,1,1, 11.888, 10506.750, 235.304, 52576.764 20/06/19,23:34:14,04,08,1, 12.0,1,1, 11.888, 10506.773, 235.291, 52576.801 20/06/19,23:34:14,05,08,1, 12.0,1,1, 11.888, 10506.745, 235.301, 52576.747 20/06/19,23:34:14,06,08,1, 12.0,1,1, 11.888, 10506.755, 235.287, 52576.732 20/06/19,23:34:14,07,08,1, 12.0,1,1, 11.888, 10506.727, 235.281, 52576.751 20/06/19,23:34:14,08,08,1, 12.0,1,1, 11.888, 10506.752, 235.286, 52576.752 20/06/19,23:34:14,09,08,1, 12.0,1,1, 11.888, 10506.713, 235.287, 52576.785 20/06/19,23:34:14,10,08,1, 12.0,1,1, 11.888, 10506.724, 235.286, 52576.820 20/06/19,23:34:14,11,08,1, 12.0,1,1, 11.888, 10506.736, 235.287, 52576.872 20/06/19,23:34:14,12,08,1, 12.0,1,1, 11.888, 10506.730, 235.273, 52576.735 20/06/19,23:34:14,13,08,1, 12.0,1,1, 11.888, 10506.699, 235.268, 52576.772 20/06/19,23:34:14,14,08,1, 12.0,1,1, 11.888, 10506.686, 235.270, 52576.752 20/06/19,23:34:14,15,08,1, 12.0,1,1, 11.888, 10506.686, 235.257, 52576.781 20/06/19,23:34:14,16,08,1, 12.0,1,1, 11.888, 10506.685, 235.252, 52576.748 20/06/19,23:34:14,17,08,1, 12.0,1,1, 11.888, 10506.721, 235.266, 52576.476 20/06/19,23:34:14,18,08,1, 12.0,1,1, 11.888, 10506.701, 235.271, 52576.778 20/06/19,23:34:14,19,08,1, 12.0,1,1, 11.888, 10506.676, 235.283, 52576.803 20/06/19,23:34:15,00,08,1, 11.9,1,1, 11.885, 10506.657, 235.223, 52576.770 20/06/19,23:34:15,01,08,1, 11.9,1,1, 11.885, 10506.677, 235.238, 52576.774 20/06/19,23:34:15,02,08,1, 11.9,1,1, 11.885, 10506.689, 235.256, 52576.766 20/06/19,23:34:15,03,08,1, 11.9,1,1, 11.885, 10506.703, 235.261, 52576.805 20/06/19,23:34:15,04,08,1, 11.9,1,1, 11.885, 10506.678, 235.257, 52576.769 20/06/19,23:34:15,05,08,1, 11.9,1,1, 11.885, 10506.673, 235.238, 52576.762 20/06/19,23:34:15,06,08,1, 11.9,1,1, 11.885, 10506.669, 235.264, 52576.797 20/06/19,23:34:15,07,08,1, 11.9,1,1, 11.885, 10506.702, 235.252, 52576.795 20/06/19,23:34:15,08,08,1, 11.9,1,1, 11.885, 10506.681, 235.262, 52576.807 20/06/19,23:34:15,09,08,1, 11.9,1,1, 11.885, 10506.663, 235.265, 52576.762 20/06/19,23:34:15,10,08,1, 11.9,1,1, 11.885, 10506.676, 235.224, 52576.798 20/06/19,23:34:15,11,08,1, 11.9,1,1, 11.885, 10506.675, 235.232, 52576.736 20/06/19,23:34:15,12,08,1, 11.9,1,1, 11.885, 10506.681, 235.242, 52576.728 20/06/19,23:34:15,13,08,1, 11.9,1,1, 11.885, 10506.670, 235.226, 52576.755 20/06/19,23:34:15,14,08,1, 11.9,1,1, 11.885, 10506.662, 235.225, 52576.777 20/06/19,23:34:15,15,08,1, 11.9,1,1, 11.885, 10506.633, 235.217, 52576.758 20/06/19,23:34:15,16,08,1, 11.9,1,1, 11.885, 10506.634, 235.201, 52576.801 20/06/19,23:34:15,17,08,1, 11.9,1,1, 11.885, 10506.652, 235.203, 52576.762 20/06/19,23:34:15,18,08,1, 11.9,1,1, 11.885, 10506.638, 235.218, 52576.763 20/06/19,23:34:15,19,08,1, 11.9,1,1, 11.885, 10506.662, 235.223, 52576.770 20/06/19,23:34:16,00,08,1, 11.8,1,1, 11.889, 10506.566, 235.197, 52576.772 20/06/19,23:34:16,01,08,1, 11.8,1,1, 11.889, 10506.636, 235.235, 52576.799 20/06/19,23:34:16,02,08,1, 11.8,1,1, 11.889, 10506.646, 235.235, 52576.782 20/06/19,23:34:16,03,08,1, 11.8,1,1, 11.889, 10506.627, 235.214, 52576.752 20/06/19,23:34:16,04,08,1, 11.8,1,1, 11.889, 10506.616, 235.219, 52576.782 20/06/19,23:34:16,05,08,1, 11.8,1,1, 11.889, 10506.651, 235.231, 52576.808 20/06/19,23:34:16,06,08,1, 11.8,1,1, 11.889, 10506.629, 235.215, 52576.796 20/06/19,23:34:16,07,08,1, 11.8,1,1, 11.889, 10506.614, 235.203, 52576.790 20/06/19,23:34:16,08,08,1, 11.8,1,1, 11.889, 10506.618, 235.202, 52576.769 20/06/19,23:34:16,09,08,1, 11.8,1,1, 11.889, 10506.619, 235.189, 52576.768 20/06/19,23:34:16,10,08,1, 11.8,1,1, 11.889, 10506.628, 235.215, 52576.797 20/06/19,23:34:16,11,08,1, 11.8,1,1, 11.889, 10506.592, 235.211, 52576.765 20/06/19,23:34:16,12,08,1, 11.8,1,1, 11.889, 10506.585, 235.205, 52576.784 20/06/19,23:34:16,13,08,1, 11.8,1,1, 11.889, 10506.585, 235.214, 52576.793 20/06/19,23:34:16,14,08,1, 11.8,1,1, 11.889, 10506.591, 235.224, 52576.826 20/06/19,23:34:16,15,08,1, 11.8,1,1, 11.889, 10506.585, 235.178, 52576.807 20/06/19,23:34:16,16,08,1, 11.8,1,1, 11.889, 10506.590, 235.203, 52576.781 20/06/19,23:34:16,17,08,1, 11.8,1,1, 11.889, 10506.605, 235.216, 52576.786 20/06/19,23:34:16,18,08,1, 11.8,1,1, 11.889, 10506.596, 235.183, 52576.763 20/06/19,23:34:16,19,08,1, 11.8,1,1, 11.889, 10506.571, 235.197, 52576.772 20/06/19,23:34:17,00,08,1, 11.9,1,1, 11.888, 10506.516, 235.129, 52576.774 20/06/19,23:34:17,01,08,1, 11.9,1,1, 11.888, 10506.584, 235.174, 52576.764 20/06/19,23:34:17,02,08,1, 11.9,1,1, 11.888, 10506.552, 235.188, 52576.769 20/06/19,23:34:17,03,08,1, 11.9,1,1, 11.888, 10506.557, 235.164, 52576.752 20/06/19,23:34:17,04,08,1, 11.9,1,1, 11.888, 10506.565, 235.170, 52576.760 20/06/19,23:34:17,05,08,1, 11.9,1,1, 11.888, 10506.556, 235.178, 52576.753 20/06/19,23:34:17,06,08,1, 11.9,1,1, 11.888, 10506.545, 235.160, 52576.770 20/06/19,23:34:17,07,08,1, 11.9,1,1, 11.888, 10506.533, 235.157, 52576.792 20/06/19,23:34:17,08,08,1, 11.9,1,1, 11.888, 10506.556, 235.203, 52576.787 20/06/19,23:34:17,09,08,1, 11.9,1,1, 11.888, 10506.563, 235.210, 52576.769 20/06/19,23:34:17,10,08,1, 11.9,1,1, 11.888, 10506.534, 235.152, 52576.750 20/06/19,23:34:17,11,08,1, 11.9,1,1, 11.888, 10506.558, 235.174, 52576.769 20/06/19,23:34:17,12,08,1, 11.9,1,1, 11.888, 10506.510, 235.182, 52576.746 20/06/19,23:34:17,13,08,1, 11.9,1,1, 11.888, 10506.499, 235.157, 52576.787 20/06/19,23:34:17,14,08,1, 11.9,1,1, 11.888, 10506.528, 235.173, 52576.817 20/06/19,23:34:17,15,08,1, 11.9,1,1, 11.888, 10506.556, 235.179, 52576.811 20/06/19,23:34:17,16,08,1, 11.9,1,1, 11.888, 10506.544, 235.156, 52576.786 20/06/19,23:34:17,17,08,1, 11.9,1,1, 11.888, 10506.525, 235.141, 52576.800 20/06/19,23:34:17,18,08,1, 11.9,1,1, 11.888, 10506.537, 235.121, 52576.796 20/06/19,23:34:17,19,08,1, 11.9,1,1, 11.888, 10506.519, 235.129, 52576.774 20/06/19,23:34:18,00,08,1, 11.8,1,1, 11.890, 10506.440, 235.144, 52576.786 20/06/19,23:34:18,01,08,1, 11.8,1,1, 11.890, 10506.524, 235.110, 52576.772 20/06/19,23:34:18,02,08,1, 11.8,1,1, 11.890, 10506.508, 235.145, 52576.740 20/06/19,23:34:18,03,08,1, 11.8,1,1, 11.890, 10506.514, 235.164, 52576.778 20/06/19,23:34:18,04,08,1, 11.8,1,1, 11.890, 10506.509, 235.116, 52576.781 20/06/19,23:34:18,05,08,1, 11.8,1,1, 11.890, 10506.498, 235.151, 52576.788 20/06/19,23:34:18,06,08,1, 11.8,1,1, 11.890, 10506.515, 235.137, 52576.745 20/06/19,23:34:18,07,08,1, 11.8,1,1, 11.890, 10506.492, 235.128, 52576.739 20/06/19,23:34:18,08,08,1, 11.8,1,1, 11.890, 10506.495, 235.140, 52576.795 20/06/19,23:34:18,09,08,1, 11.8,1,1, 11.890, 10506.466, 235.133, 52576.763 20/06/19,23:34:18,10,08,1, 11.8,1,1, 11.890, 10506.481, 235.134, 52576.797 20/06/19,23:34:18,11,08,1, 11.8,1,1, 11.890, 10506.499, 235.145, 52576.807 20/06/19,23:34:18,12,08,1, 11.8,1,1, 11.890, 10506.475, 235.105, 52576.756 20/06/19,23:34:18,13,08,1, 11.8,1,1, 11.890, 10506.489, 235.138, 52576.787 20/06/19,23:34:18,14,08,1, 11.8,1,1, 11.890, 10506.497, 235.127, 52576.753 20/06/19,23:34:18,15,08,1, 11.8,1,1, 11.890, 10506.463, 235.129, 52576.768 20/06/19,23:34:18,16,08,1, 11.8,1,1, 11.890, 10506.478, 235.133, 52576.766 20/06/19,23:34:18,17,08,1, 11.8,1,1, 11.890, 10506.469, 235.137, 52576.783 20/06/19,23:34:18,18,08,1, 11.8,1,1, 11.890, 10506.456, 235.137, 52576.780 20/06/19,23:34:18,19,08,1, 11.8,1,1, 11.890, 10506.449, 235.144, 52576.786 20/06/19,23:34:19,00,08,1, 11.9,1,1, 11.889, 10506.407, 235.134, 52576.758 20/06/19,23:34:19,01,08,1, 11.9,1,1, 11.889, 10506.454, 235.110, 52576.810 20/06/19,23:34:19,02,08,1, 11.9,1,1, 11.889, 10506.451, 235.131, 52576.799 20/06/19,23:34:19,03,08,1, 11.9,1,1, 11.889, 10506.415, 235.129, 52576.769 20/06/19,23:34:19,04,08,1, 11.9,1,1, 11.889, 10506.425, 235.131, 52576.778 20/06/19,23:34:19,05,08,1, 11.9,1,1, 11.889, 10506.422, 235.134, 52576.791 20/06/19,23:34:19,06,08,1, 11.9,1,1, 11.889, 10506.433, 235.103, 52576.780 20/06/19,23:34:19,07,08,1, 11.9,1,1, 11.889, 10506.420, 235.111, 52576.723 20/06/19,23:34:19,08,08,1, 11.9,1,1, 11.889, 10506.399, 235.065, 52576.720 20/06/19,23:34:19,09,08,1, 11.9,1,1, 11.889, 10506.404, 235.097, 52576.760 20/06/19,23:34:19,10,08,1, 11.9,1,1, 11.889, 10506.415, 235.143, 52576.808 20/06/19,23:34:19,11,08,1, 11.9,1,1, 11.889, 10506.410, 235.127, 52576.784 20/06/19,23:34:19,12,08,1, 11.9,1,1, 11.889, 10506.408, 235.116, 52576.778 20/06/19,23:34:19,13,08,1, 11.9,1,1, 11.889, 10506.432, 235.122, 52576.746 20/06/19,23:34:19,14,08,1, 11.9,1,1, 11.889, 10506.407, 235.101, 52576.752 20/06/19,23:34:19,15,08,1, 11.9,1,1, 11.889, 10506.398, 235.115, 52576.768 20/06/19,23:34:19,16,08,1, 11.9,1,1, 11.889, 10506.414, 235.097, 52576.733 20/06/19,23:34:19,17,08,1, 11.9,1,1, 11.889, 10506.397, 235.107, 52576.811 20/06/19,23:34:19,18,08,1, 11.9,1,1, 11.889, 10506.403, 235.102, 52576.785 20/06/19,23:34:19,19,08,1, 11.9,1,1, 11.889, 10506.409, 235.134, 52576.758 20/06/19,23:34:20,00,08,1, 11.9,1,1, 11.885, 10506.315, 235.111, 52576.814 20/06/19,23:34:20,01,08,1, 11.9,1,1, 11.885, 10506.378, 235.095, 52576.803 20/06/19,23:34:20,02,08,1, 11.9,1,1, 11.885, 10506.390, 235.103, 52576.809 20/06/19,23:34:20,03,08,1, 11.9,1,1, 11.885, 10506.381, 235.109, 52576.799 20/06/19,23:34:20,04,08,1, 11.9,1,1, 11.885, 10506.361, 235.119, 52576.747 20/06/19,23:34:20,05,08,1, 11.9,1,1, 11.885, 10506.385, 235.106, 52576.814 20/06/19,23:34:20,06,08,1, 11.9,1,1, 11.885, 10506.393, 235.098, 52576.746 20/06/19,23:34:20,07,08,1, 11.9,1,1, 11.885, 10506.397, 235.126, 52576.833 20/06/19,23:34:20,08,08,1, 11.9,1,1, 11.885, 10506.394, 235.122, 52576.840 20/06/19,23:34:20,09,08,1, 11.9,1,1, 11.885, 10506.392, 235.151, 52576.819 20/06/19,23:34:20,10,08,1, 11.9,1,1, 11.885, 10506.381, 235.130, 52576.845 20/06/19,23:34:20,11,08,1, 11.9,1,1, 11.885, 10506.370, 235.119, 52576.845 20/06/19,23:34:20,12,08,1, 11.9,1,1, 11.885, 10506.387, 235.165, 52576.875 20/06/19,23:34:20,13,08,1, 11.9,1,1, 11.885, 10506.339, 235.163, 52576.858 20/06/19,23:34:20,14,08,1, 11.9,1,1, 11.885, 10506.362, 235.128, 52576.791 20/06/19,23:34:20,15,08,1, 11.9,1,1, 11.885, 10506.347, 235.142, 52576.803 20/06/19,23:34:20,16,08,1, 11.9,1,1, 11.885, 10506.342, 235.109, 52576.792 20/06/19,23:34:20,17,08,1, 11.9,1,1, 11.885, 10506.367, 235.161, 52576.807 20/06/19,23:34:20,18,08,1, 11.9,1,1, 11.885, 10506.351, 235.138, 52576.819 20/06/19,23:34:20,19,08,1, 11.9,1,1, 11.885, 10506.316, 235.111, 52576.814 20/06/19,23:34:21,00,08,1, 11.9,1,1, 11.887, 10506.332, 235.125, 52576.749 20/06/19,23:34:21,01,08,1, 11.9,1,1, 11.887, 10506.333, 235.144, 52576.836 20/06/19,23:34:21,02,08,1, 11.9,1,1, 11.887, 10506.354, 235.162, 52576.860 20/06/19,23:34:21,03,08,1, 11.9,1,1, 11.887, 10506.331, 235.156, 52576.823 20/06/19,23:34:21,04,08,1, 11.9,1,1, 11.887, 10506.363, 235.140, 52576.856 20/06/19,23:34:21,05,08,1, 11.9,1,1, 11.887, 10506.343, 235.159, 52576.844 20/06/19,23:34:21,06,08,1, 11.9,1,1, 11.887, 10506.336, 235.163, 52576.820 20/06/19,23:34:21,07,08,1, 11.9,1,1, 11.887, 10506.338, 235.160, 52576.844 20/06/19,23:34:21,08,08,1, 11.9,1,1, 11.887, 10506.326, 235.122, 52576.792 20/06/19,23:34:21,09,08,1, 11.9,1,1, 11.887, 10506.340, 235.184, 52576.818 20/06/19,23:34:21,10,08,1, 11.9,1,1, 11.887, 10506.337, 235.157, 52576.860 20/06/19,23:34:21,11,08,1, 11.9,1,1, 11.887, 10506.319, 235.128, 52576.792 20/06/19,23:34:21,12,08,1, 11.9,1,1, 11.887, 10506.318, 235.178, 52576.834 20/06/19,23:34:21,13,08,1, 11.9,1,1, 11.887, 10506.339, 235.104, 52576.797 20/06/19,23:34:21,14,08,1, 11.9,1,1, 11.887, 10506.318, 235.141, 52576.791 20/06/19,23:34:21,15,08,1, 11.9,1,1, 11.887, 10506.313, 235.146, 52576.837 20/06/19,23:34:21,16,08,1, 11.9,1,1, 11.887, 10506.318, 235.166, 52576.794 20/06/19,23:34:21,17,08,1, 11.9,1,1, 11.887, 10506.306, 235.147, 52576.831 20/06/19,23:34:21,18,08,1, 11.9,1,1, 11.887, 10506.323, 235.175, 52577.095 20/06/19,23:34:21,19,08,1, 11.9,1,1, 11.887, 10506.336, 235.125, 52576.749 20/06/19,23:34:22,00,08,1, 11.9,1,1, 11.886, 10506.307, 235.130, 52576.813 20/06/19,23:34:22,01,08,1, 11.9,1,1, 11.886, 10506.321, 235.136, 52576.791 20/06/19,23:34:22,02,08,1, 11.9,1,1, 11.886, 10506.338, 235.156, 52576.828 20/06/19,23:34:22,03,08,1, 11.9,1,1, 11.886, 10506.319, 235.178, 52576.823 20/06/19,23:34:22,04,08,1, 11.9,1,1, 11.886, 10506.325, 235.129, 52576.837 20/06/19,23:34:22,05,08,1, 11.9,1,1, 11.886, 10506.333, 235.143, 52576.826 20/06/19,23:34:22,06,08,1, 11.9,1,1, 11.886, 10506.328, 235.117, 52576.815 20/06/19,23:34:22,07,08,1, 11.9,1,1, 11.886, 10506.316, 235.134, 52576.826 20/06/19,23:34:22,08,08,1, 11.9,1,1, 11.886, 10506.324, 235.155, 52576.794 20/06/19,23:34:22,09,08,1, 11.9,1,1, 11.886, 10506.315, 235.147, 52576.878 20/06/19,23:34:22,10,08,1, 11.9,1,1, 11.886, 10506.319, 235.139, 52576.817 20/06/19,23:34:22,11,08,1, 11.9,1,1, 11.886, 10506.297, 235.139, 52576.827 20/06/19,23:34:22,12,08,1, 11.9,1,1, 11.886, 10506.334, 235.179, 52576.861 20/06/19,23:34:22,13,08,1, 11.9,1,1, 11.886, 10506.309, 235.168, 52576.862 20/06/19,23:34:22,14,08,1, 11.9,1,1, 11.886, 10506.317, 235.138, 52576.812 20/06/19,23:34:22,15,08,1, 11.9,1,1, 11.886, 10506.322, 235.126, 52576.833 20/06/19,23:34:22,16,08,1, 11.9,1,1, 11.886, 10506.323, 235.148, 52576.810 20/06/19,23:34:22,17,08,1, 11.9,1,1, 11.886, 10506.321, 235.158, 52576.825 20/06/19,23:34:22,18,08,1, 11.9,1,1, 11.886, 10506.292, 235.145, 52576.776 20/06/19,23:34:22,19,08,1, 11.9,1,1, 11.886, 10506.309, 235.130, 52576.813 20/06/19,23:34:23,00,08,1, 12.0,1,1, 11.887, 10506.332, 235.145, 52576.807 20/06/19,23:34:23,01,08,1, 12.0,1,1, 11.887, 10506.316, 235.134, 52576.854 20/06/19,23:34:23,02,08,1, 12.0,1,1, 11.887, 10506.311, 235.143, 52576.818 20/06/19,23:34:23,03,08,1, 12.0,1,1, 11.887, 10506.320, 235.164, 52576.849 20/06/19,23:34:23,04,08,1, 12.0,1,1, 11.887, 10506.322, 235.131, 52576.823 20/06/19,23:34:23,05,08,1, 12.0,1,1, 11.887, 10506.311, 235.174, 52576.888 20/06/19,23:34:23,06,08,1, 12.0,1,1, 11.887, 10506.296, 235.122, 52576.820 20/06/19,23:34:23,07,08,1, 12.0,1,1, 11.887, 10506.306, 235.151, 52576.853 20/06/19,23:34:23,08,08,1, 12.0,1,1, 11.887, 10506.300, 235.173, 52576.792 20/06/19,23:34:23,09,08,1, 12.0,1,1, 11.887, 10506.303, 235.149, 52576.851 20/06/19,23:34:23,10,08,1, 12.0,1,1, 11.887, 10506.294, 235.136, 52576.846 20/06/19,23:34:23,11,08,1, 12.0,1,1, 11.887, 10506.281, 235.140, 52576.805 20/06/19,23:34:23,12,08,1, 12.0,1,1, 11.887, 10506.300, 235.151, 52576.840 20/06/19,23:34:23,13,08,1, 12.0,1,1, 11.887, 10506.297, 235.154, 52576.871 20/06/19,23:34:23,14,08,1, 12.0,1,1, 11.887, 10506.296, 235.130, 52576.871 20/06/19,23:34:23,15,08,1, 12.0,1,1, 11.887, 10506.306, 235.133, 52576.855 20/06/19,23:34:23,16,08,1, 12.0,1,1, 11.887, 10506.296, 235.111, 52576.803 20/06/19,23:34:23,17,08,1, 12.0,1,1, 11.887, 10506.283, 235.130, 52576.834 20/06/19,23:34:23,18,08,1, 12.0,1,1, 11.887, 10506.315, 235.162, 52576.862 20/06/19,23:34:23,19,08,1, 12.0,1,1, 11.887, 10506.333, 235.145, 52576.807 20/06/19,23:34:24,00,08,1, 11.8,1,1, 11.884, 10506.248, 235.115, 52576.831 20/06/19,23:34:24,01,08,1, 11.8,1,1, 11.884, 10506.238, 235.149, 52576.859 20/06/19,23:34:24,02,08,1, 11.8,1,1, 11.884, 10506.292, 235.147, 52576.896 20/06/19,23:34:24,03,08,1, 11.8,1,1, 11.884, 10506.286, 235.157, 52576.879 20/06/19,23:34:24,04,08,1, 11.8,1,1, 11.884, 10506.292, 235.119, 52576.836 20/06/19,23:34:24,05,08,1, 11.8,1,1, 11.884, 10506.282, 235.135, 52576.898 20/06/19,23:34:24,06,08,1, 11.8,1,1, 11.884, 10506.275, 235.150, 52576.877 20/06/19,23:34:24,07,08,1, 11.8,1,1, 11.884, 10506.336, 235.157, 52576.977 20/06/19,23:34:24,08,08,1, 11.8,1,1, 11.884, 10506.277, 235.127, 52576.815 20/06/19,23:34:24,09,08,1, 11.8,1,1, 11.884, 10506.268, 235.160, 52576.887 20/06/19,23:34:24,10,08,1, 11.8,1,1, 11.884, 10506.304, 235.145, 52576.804 20/06/19,23:34:24,11,08,1, 11.8,1,1, 11.884, 10506.288, 235.150, 52576.821 20/06/19,23:34:24,12,08,1, 11.8,1,1, 11.884, 10506.295, 235.141, 52576.855 20/06/19,23:34:24,13,08,1, 11.8,1,1, 11.884, 10506.293, 235.135, 52576.866 20/06/19,23:34:24,14,08,1, 11.8,1,1, 11.884, 10506.289, 235.146, 52576.904 20/06/19,23:34:24,15,08,1, 11.8,1,1, 11.884, 10506.280, 235.148, 52576.896 20/06/19,23:34:24,16,08,1, 11.8,1,1, 11.884, 10506.282, 235.137, 52576.855 20/06/19,23:34:24,17,08,1, 11.8,1,1, 11.884, 10506.277, 235.131, 52576.846 20/06/19,23:34:24,18,08,1, 11.8,1,1, 11.884, 10506.276, 235.123, 52576.873 20/06/19,23:34:24,19,08,1, 11.8,1,1, 11.884, 10506.250, 235.115, 52576.831 20/06/19,23:34:25,00,08,1, 11.9,1,1, 11.890, 10506.265, 235.113, 52576.856 20/06/19,23:34:25,01,08,1, 11.9,1,1, 11.890, 10506.279, 235.141, 52576.879 20/06/19,23:34:25,02,08,1, 11.9,1,1, 11.890, 10506.271, 235.131, 52576.852 20/06/19,23:34:25,03,08,1, 11.9,1,1, 11.890, 10506.279, 235.126, 52576.879 20/06/19,23:34:25,04,08,1, 11.9,1,1, 11.890, 10506.267, 235.140, 52576.819 20/06/19,23:34:25,05,08,1, 11.9,1,1, 11.890, 10506.273, 235.106, 52576.827 20/06/19,23:34:25,06,08,1, 11.9,1,1, 11.890, 10506.268, 235.137, 52576.847 20/06/19,23:34:25,07,08,1, 11.9,1,1, 11.890, 10506.253, 235.127, 52576.847 20/06/19,23:34:25,08,08,1, 11.9,1,1, 11.890, 10506.245, 235.129, 52576.852 20/06/19,23:34:25,09,08,1, 11.9,1,1, 11.890, 10506.274, 235.155, 52576.888 20/06/19,23:34:25,10,08,1, 11.9,1,1, 11.890, 10506.256, 235.139, 52576.874 20/06/19,23:34:25,11,08,1, 11.9,1,1, 11.890, 10506.251, 235.124, 52576.858 20/06/19,23:34:25,12,08,1, 11.9,1,1, 11.890, 10506.252, 235.112, 52576.883 20/06/19,23:34:25,13,08,1, 11.9,1,1, 11.890, 10506.252, 235.124, 52576.872 20/06/19,23:34:25,14,08,1, 11.9,1,1, 11.890, 10506.264, 235.107, 52576.821 20/06/19,23:34:25,15,08,1, 11.9,1,1, 11.890, 10506.281, 235.122, 52576.847 20/06/19,23:34:25,16,08,1, 11.9,1,1, 11.890, 10506.276, 235.121, 52576.857 20/06/19,23:34:25,17,08,1, 11.9,1,1, 11.890, 10506.275, 235.104, 52576.844 20/06/19,23:34:25,18,08,1, 11.9,1,1, 11.890, 10506.284, 235.115, 52576.876 20/06/19,23:34:25,19,08,1, 11.9,1,1, 11.890, 10506.265, 235.113, 52576.856 20/06/19,23:34:26,00,08,1, 11.9,1,1, 11.883, 10506.215, 235.074, 52576.794 20/06/19,23:34:26,01,08,1, 11.9,1,1, 11.883, 10506.268, 235.115, 52576.865 20/06/19,23:34:26,02,08,1, 11.9,1,1, 11.883, 10506.241, 235.093, 52576.819 20/06/19,23:34:26,03,08,1, 11.9,1,1, 11.883, 10506.272, 235.141, 52576.913 20/06/19,23:34:26,04,08,1, 11.9,1,1, 11.883, 10506.280, 235.128, 52576.855 20/06/19,23:34:26,05,08,1, 11.9,1,1, 11.883, 10506.234, 235.100, 52576.820 20/06/19,23:34:26,06,08,1, 11.9,1,1, 11.883, 10506.244, 235.087, 52576.801 20/06/19,23:34:26,07,08,1, 11.9,1,1, 11.883, 10506.308, 235.101, 52576.639 20/06/19,23:34:26,08,08,1, 11.9,1,1, 11.883, 10506.291, 235.083, 52576.831 20/06/19,23:34:26,09,08,1, 11.9,1,1, 11.883, 10506.281, 235.094, 52576.851 20/06/19,23:34:26,10,08,1, 11.9,1,1, 11.883, 10506.273, 235.104, 52576.859 20/06/19,23:34:26,11,08,1, 11.9,1,1, 11.883, 10506.245, 235.086, 52576.856 20/06/19,23:34:26,12,08,1, 11.9,1,1, 11.883, 10506.268, 235.075, 52576.837 20/06/19,23:34:26,13,08,1, 11.9,1,1, 11.883, 10506.224, 235.086, 52576.819 20/06/19,23:34:26,14,08,1, 11.9,1,1, 11.883, 10506.229, 235.094, 52576.868 20/06/19,23:34:26,15,08,1, 11.9,1,1, 11.883, 10506.248, 235.102, 52576.843 20/06/19,23:34:26,16,08,1, 11.9,1,1, 11.883, 10506.247, 235.094, 52576.823 20/06/19,23:34:26,17,08,1, 11.9,1,1, 11.883, 10506.237, 235.083, 52576.888 20/06/19,23:34:26,18,08,1, 11.9,1,1, 11.883, 10506.248, 235.101, 52576.849 20/06/19,23:34:26,19,08,1, 11.9,1,1, 11.883, 10506.222, 235.074, 52576.794 20/06/19,23:34:27,00,08,1, 12.0,1,1, 11.884, 10506.240, 235.028, 52576.847 20/06/19,23:34:27,01,08,1, 12.0,1,1, 11.884, 10506.233, 235.063, 52576.819 20/06/19,23:34:27,02,08,1, 12.0,1,1, 11.884, 10506.238, 235.082, 52576.820 20/06/19,23:34:27,03,08,1, 12.0,1,1, 11.884, 10506.254, 235.073, 52576.816 20/06/19,23:34:27,04,08,1, 12.0,1,1, 11.884, 10506.235, 235.097, 52576.820 20/06/19,23:34:27,05,08,1, 12.0,1,1, 11.884, 10506.226, 235.056, 52576.822 20/06/19,23:34:27,06,08,1, 12.0,1,1, 11.884, 10506.233, 235.061, 52576.821 20/06/19,23:34:27,07,08,1, 12.0,1,1, 11.884, 10506.236, 235.063, 52576.849 20/06/19,23:34:27,08,08,1, 12.0,1,1, 11.884, 10506.245, 235.072, 52576.839 20/06/19,23:34:27,09,08,1, 12.0,1,1, 11.884, 10506.239, 235.084, 52576.829 20/06/19,23:34:27,10,08,1, 12.0,1,1, 11.884, 10506.239, 235.085, 52576.840 20/06/19,23:34:27,11,08,1, 12.0,1,1, 11.884, 10506.224, 235.081, 52576.824 20/06/19,23:34:27,12,08,1, 12.0,1,1, 11.884, 10506.248, 235.070, 52576.805 20/06/19,23:34:27,13,08,1, 12.0,1,1, 11.884, 10506.232, 235.059, 52576.827 20/06/19,23:34:27,14,08,1, 12.0,1,1, 11.884, 10506.228, 235.052, 52576.808 20/06/19,23:34:27,15,08,1, 12.0,1,1, 11.884, 10506.254, 235.028, 52576.821 20/06/19,23:34:27,16,08,1, 12.0,1,1, 11.884, 10506.244, 235.065, 52576.865 20/06/19,23:34:27,17,08,1, 12.0,1,1, 11.884, 10506.243, 235.041, 52576.803 20/06/19,23:34:27,18,08,1, 12.0,1,1, 11.884, 10506.253, 235.063, 52576.823 20/06/19,23:34:27,19,08,1, 12.0,1,1, 11.884, 10506.241, 235.028, 52576.847 20/06/19,23:34:28,00,08,1, 12.0,1,1, 11.888, 10506.215, 234.982, 52576.815 20/06/19,23:34:28,01,08,1, 12.0,1,1, 11.888, 10506.219, 234.993, 52576.771 20/06/19,23:34:28,02,08,1, 12.0,1,1, 11.888, 10506.218, 235.004, 52576.790 20/06/19,23:34:28,03,08,1, 12.0,1,1, 11.888, 10506.238, 235.026, 52576.827 20/06/19,23:34:28,04,08,1, 12.0,1,1, 11.888, 10506.240, 235.015, 52576.855 20/06/19,23:34:28,05,08,1, 12.0,1,1, 11.888, 10506.249, 235.024, 52576.861 20/06/19,23:34:28,06,08,1, 12.0,1,1, 11.888, 10506.221, 235.033, 52576.839 20/06/19,23:34:28,07,08,1, 12.0,1,1, 11.888, 10506.240, 234.998, 52576.828 20/06/19,23:34:28,08,08,1, 12.0,1,1, 11.888, 10506.230, 235.031, 52576.835 20/06/19,23:34:28,09,08,1, 12.0,1,1, 11.888, 10506.229, 234.989, 52576.828 20/06/19,23:34:28,10,08,1, 12.0,1,1, 11.888, 10506.243, 235.006, 52576.825 20/06/19,23:34:28,11,08,1, 12.0,1,1, 11.888, 10506.243, 235.026, 52576.816 20/06/19,23:34:28,12,08,1, 12.0,1,1, 11.888, 10506.242, 235.021, 52576.821 20/06/19,23:34:28,13,08,1, 12.0,1,1, 11.888, 10506.220, 235.010, 52576.811 20/06/19,23:34:28,14,08,1, 12.0,1,1, 11.888, 10506.226, 234.985, 52576.813 20/06/19,23:34:28,15,08,1, 12.0,1,1, 11.888, 10506.254, 235.018, 52576.831 20/06/19,23:34:28,16,08,1, 12.0,1,1, 11.888, 10506.243, 234.985, 52576.831 20/06/19,23:34:28,17,08,1, 12.0,1,1, 11.888, 10506.220, 234.985, 52576.831 20/06/19,23:34:28,18,08,1, 12.0,1,1, 11.888, 10506.239, 234.973, 52576.817 20/06/19,23:34:28,19,08,1, 12.0,1,1, 11.888, 10506.221, 234.982, 52576.815 20/06/19,23:34:29,00,08,1, 11.9,1,1, 11.883, 10506.240, 234.903, 52576.810 20/06/19,23:34:29,01,08,1, 11.9,1,1, 11.883, 10506.252, 234.972, 52576.847 20/06/19,23:34:29,02,08,1, 11.9,1,1, 11.883, 10506.232, 234.956, 52576.843 20/06/19,23:34:29,03,08,1, 11.9,1,1, 11.883, 10506.240, 234.964, 52576.790 20/06/19,23:34:29,04,08,1, 11.9,1,1, 11.883, 10506.235, 234.952, 52576.812 20/06/19,23:34:29,05,08,1, 11.9,1,1, 11.883, 10506.220, 234.951, 52576.844 20/06/19,23:34:29,06,08,1, 11.9,1,1, 11.883, 10506.250, 234.936, 52576.786 20/06/19,23:34:29,07,08,1, 11.9,1,1, 11.883, 10506.253, 234.948, 52576.824 20/06/19,23:34:29,08,08,1, 11.9,1,1, 11.883, 10506.255, 234.948, 52576.862 20/06/19,23:34:29,09,08,1, 11.9,1,1, 11.883, 10506.246, 234.914, 52576.841 20/06/19,23:34:29,10,08,1, 11.9,1,1, 11.883, 10506.249, 234.934, 52576.815 20/06/19,23:34:29,11,08,1, 11.9,1,1, 11.883, 10506.246, 234.926, 52576.833 20/06/19,23:34:29,12,08,1, 11.9,1,1, 11.883, 10506.246, 234.897, 52576.807 20/06/19,23:34:29,13,08,1, 11.9,1,1, 11.883, 10506.248, 234.914, 52576.817 20/06/19,23:34:29,14,08,1, 11.9,1,1, 11.883, 10506.236, 234.907, 52576.823 20/06/19,23:34:29,15,08,1, 11.9,1,1, 11.883, 10506.252, 234.924, 52576.821 20/06/19,23:34:29,16,08,1, 11.9,1,1, 11.883, 10506.248, 234.906, 52576.803 20/06/19,23:34:29,17,08,1, 11.9,1,1, 11.883, 10506.246, 234.903, 52576.824 20/06/19,23:34:29,18,08,1, 11.9,1,1, 11.883, 10506.221, 234.890, 52576.817 20/06/19,23:34:29,19,08,1, 11.9,1,1, 11.883, 10506.247, 234.903, 52576.810 20/06/19,23:34:30,00,08,1, 11.9,1,1, 11.884, 10506.207, 234.800, 52576.837 20/06/19,23:34:30,01,08,1, 11.9,1,1, 11.884, 10506.234, 234.884, 52576.825 20/06/19,23:34:30,02,08,1, 11.9,1,1, 11.884, 10506.244, 234.871, 52576.797 20/06/19,23:34:30,03,08,1, 11.9,1,1, 11.884, 10506.217, 234.858, 52576.782 20/06/19,23:34:30,04,08,1, 11.9,1,1, 11.884, 10506.216, 234.844, 52576.761 20/06/19,23:34:30,05,08,1, 11.9,1,1, 11.884, 10506.219, 234.842, 52576.618 20/06/19,23:34:30,06,08,1, 11.9,1,1, 11.884, 10506.209, 234.832, 52576.884 20/06/19,23:34:30,07,08,1, 11.9,1,1, 11.884, 10506.244, 234.851, 52576.826 20/06/19,23:34:30,08,08,1, 11.9,1,1, 11.884, 10506.248, 234.861, 52576.861 20/06/19,23:34:30,09,08,1, 11.9,1,1, 11.884, 10506.229, 234.830, 52576.817 20/06/19,23:34:30,10,08,1, 11.9,1,1, 11.884, 10506.220, 234.825, 52576.828 20/06/19,23:34:30,11,08,1, 11.9,1,1, 11.884, 10506.208, 234.839, 52576.810 20/06/19,23:34:30,12,08,1, 11.9,1,1, 11.884, 10506.246, 234.829, 52576.790 20/06/19,23:34:30,13,08,1, 11.9,1,1, 11.884, 10506.219, 234.830, 52576.784 20/06/19,23:34:30,14,08,1, 11.9,1,1, 11.884, 10506.240, 234.839, 52576.824 20/06/19,23:34:30,15,08,1, 11.9,1,1, 11.884, 10506.223, 234.809, 52576.839 20/06/19,23:34:30,16,08,1, 11.9,1,1, 11.884, 10506.242, 234.845, 52576.810 20/06/19,23:34:30,17,08,1, 11.9,1,1, 11.884, 10506.242, 234.787, 52576.794 20/06/19,23:34:30,18,08,1, 11.9,1,1, 11.884, 10506.227, 234.809, 52576.834 20/06/19,23:34:30,19,08,1, 11.9,1,1, 11.884, 10506.208, 234.800, 52576.837 20/06/19,23:34:31,00,09,1, 11.9,1,1, 11.886, 10506.257, 234.729, 52576.810 20/06/19,23:34:31,01,09,1, 11.9,1,1, 11.886, 10506.235, 234.795, 52576.789 20/06/19,23:34:31,02,09,1, 11.9,1,1, 11.886, 10506.218, 234.789, 52576.844 20/06/19,23:34:31,03,09,1, 11.9,1,1, 11.886, 10506.240, 234.797, 52576.818 20/06/19,23:34:31,04,09,1, 11.9,1,1, 11.886, 10506.253, 234.750, 52576.773 20/06/19,23:34:31,05,09,1, 11.9,1,1, 11.886, 10506.227, 234.770, 52576.827 20/06/19,23:34:31,06,09,1, 11.9,1,1, 11.886, 10506.214, 234.742, 52576.777 20/06/19,23:34:31,07,09,1, 11.9,1,1, 11.886, 10506.253, 234.785, 52576.803 20/06/19,23:34:31,08,09,1, 11.9,1,1, 11.886, 10506.214, 234.791, 52576.786 20/06/19,23:34:31,09,09,1, 11.9,1,1, 11.886, 10506.243, 234.765, 52576.831 20/06/19,23:34:31,10,09,1, 11.9,1,1, 11.886, 10506.231, 234.759, 52576.786 20/06/19,23:34:31,11,09,1, 11.9,1,1, 11.886, 10506.236, 234.774, 52576.808 20/06/19,23:34:31,12,09,1, 11.9,1,1, 11.886, 10506.219, 234.751, 52576.794 20/06/19,23:34:31,13,09,1, 11.9,1,1, 11.886, 10506.210, 234.743, 52576.811 20/06/19,23:34:31,14,09,1, 11.9,1,1, 11.886, 10506.221, 234.726, 52576.793 20/06/19,23:34:31,15,09,1, 11.9,1,1, 11.886, 10506.213, 234.755, 52576.809 20/06/19,23:34:31,16,09,1, 11.9,1,1, 11.886, 10506.217, 234.736, 52576.794 20/06/19,23:34:31,17,09,1, 11.9,1,1, 11.886, 10506.218, 234.742, 52576.778 20/06/19,23:34:31,18,09,1, 11.9,1,1, 11.886, 10506.218, 234.755, 52576.808 20/06/19,23:34:31,19,09,1, 11.9,1,1, 11.886, 10506.258, 234.729, 52576.810 20/06/19,23:34:32,00,08,1, 11.9,1,1, 11.882, 10506.182, 234.662, 52576.810 20/06/19,23:34:32,01,08,1, 11.9,1,1, 11.882, 10506.197, 234.723, 52576.796 20/06/19,23:34:32,02,08,1, 11.9,1,1, 11.882, 10506.205, 234.726, 52576.830 20/06/19,23:34:32,03,08,1, 11.9,1,1, 11.882, 10506.209, 234.751, 52576.850 20/06/19,23:34:32,04,08,1, 11.9,1,1, 11.882, 10506.227, 234.745, 52576.867 20/06/19,23:34:32,05,08,1, 11.9,1,1, 11.882, 10506.213, 234.731, 52576.865 20/06/19,23:34:32,06,08,1, 11.9,1,1, 11.882, 10506.207, 234.712, 52576.829 20/06/19,23:34:32,07,08,1, 11.9,1,1, 11.882, 10506.211, 234.713, 52576.804 20/06/19,23:34:32,08,08,1, 11.9,1,1, 11.882, 10506.188, 234.716, 52576.806 20/06/19,23:34:32,09,08,1, 11.9,1,1, 11.882, 10506.187, 234.720, 52576.832 20/06/19,23:34:32,10,08,1, 11.9,1,1, 11.882, 10506.188, 234.704, 52576.815 20/06/19,23:34:32,11,08,1, 11.9,1,1, 11.882, 10506.207, 234.729, 52576.823 20/06/19,23:34:32,12,08,1, 11.9,1,1, 11.882, 10506.207, 234.700, 52576.818 20/06/19,23:34:32,13,08,1, 11.9,1,1, 11.882, 10506.243, 234.698, 52576.844 20/06/19,23:34:32,14,08,1, 11.9,1,1, 11.882, 10506.186, 234.664, 52576.825 20/06/19,23:34:32,15,08,1, 11.9,1,1, 11.882, 10506.180, 234.671, 52576.839 20/06/19,23:34:32,16,08,1, 11.9,1,1, 11.882, 10506.158, 234.659, 52576.778 20/06/19,23:34:32,17,08,1, 11.9,1,1, 11.882, 10506.196, 234.665, 52576.844 20/06/19,23:34:32,18,08,1, 11.9,1,1, 11.882, 10506.202, 234.672, 52576.820 20/06/19,23:34:32,19,08,1, 11.9,1,1, 11.882, 10506.188, 234.662, 52576.810 20/06/19,23:34:33,00,08,1, 11.8,1,1, 11.883, 10506.123, 234.585, 52576.817 20/06/19,23:34:33,01,08,1, 11.8,1,1, 11.883, 10506.190, 234.681, 52576.817 20/06/19,23:34:33,02,08,1, 11.8,1,1, 11.883, 10506.154, 234.646, 52576.810 20/06/19,23:34:33,03,08,1, 11.8,1,1, 11.883, 10506.158, 234.640, 52576.797 20/06/19,23:34:33,04,08,1, 11.8,1,1, 11.883, 10506.171, 234.666, 52576.783 20/06/19,23:34:33,05,08,1, 11.8,1,1, 11.883, 10506.162, 234.670, 52576.842 20/06/19,23:34:33,06,08,1, 11.8,1,1, 11.883, 10506.163, 234.666, 52576.828 20/06/19,23:34:33,07,08,1, 11.8,1,1, 11.883, 10506.160, 234.669, 52576.848 20/06/19,23:34:33,08,08,1, 11.8,1,1, 11.883, 10506.194, 234.642, 52576.864 20/06/19,23:34:33,09,08,1, 11.8,1,1, 11.883, 10506.135, 234.647, 52576.824 20/06/19,23:34:33,10,08,1, 11.8,1,1, 11.883, 10506.151, 234.621, 52576.845 20/06/19,23:34:33,11,08,1, 11.8,1,1, 11.883, 10506.134, 234.634, 52576.820 20/06/19,23:34:33,12,08,1, 11.8,1,1, 11.883, 10506.165, 234.647, 52576.859 20/06/19,23:34:33,13,08,1, 11.8,1,1, 11.883, 10506.147, 234.631, 52576.876 20/06/19,23:34:33,14,08,1, 11.8,1,1, 11.883, 10506.131, 234.608, 52576.831 20/06/19,23:34:33,15,08,1, 11.8,1,1, 11.883, 10506.152, 234.640, 52576.854 20/06/19,23:34:33,16,08,1, 11.8,1,1, 11.883, 10506.146, 234.624, 52576.866 20/06/19,23:34:33,17,08,1, 11.8,1,1, 11.883, 10506.132, 234.635, 52576.825 20/06/19,23:34:33,18,08,1, 11.8,1,1, 11.883, 10506.130, 234.604, 52576.876 20/06/19,23:34:33,19,08,1, 11.8,1,1, 11.883, 10506.124, 234.585, 52576.817 20/06/19,23:34:34,00,08,1, 11.9,1,1, 11.884, 10506.090, 234.481, 52576.816 20/06/19,23:34:34,01,08,1, 11.9,1,1, 11.884, 10506.118, 234.587, 52576.816 20/06/19,23:34:34,02,08,1, 11.9,1,1, 11.884, 10506.133, 234.583, 52576.839 20/06/19,23:34:34,03,08,1, 11.9,1,1, 11.884, 10506.114, 234.560, 52576.849 20/06/19,23:34:34,04,08,1, 11.9,1,1, 11.884, 10506.113, 234.561, 52576.835 20/06/19,23:34:34,05,08,1, 11.9,1,1, 11.884, 10506.121, 234.548, 52576.820 20/06/19,23:34:34,06,08,1, 11.9,1,1, 11.884, 10506.106, 234.576, 52576.859 20/06/19,23:34:34,07,08,1, 11.9,1,1, 11.884, 10506.127, 234.561, 52576.838 20/06/19,23:34:34,08,08,1, 11.9,1,1, 11.884, 10506.122, 234.561, 52576.813 20/06/19,23:34:34,09,08,1, 11.9,1,1, 11.884, 10506.108, 234.540, 52576.807 20/06/19,23:34:34,10,08,1, 11.9,1,1, 11.884, 10506.105, 234.547, 52576.862 20/06/19,23:34:34,11,08,1, 11.9,1,1, 11.884, 10506.107, 234.534, 52576.828 20/06/19,23:34:34,12,08,1, 11.9,1,1, 11.884, 10506.140, 234.557, 52576.829 20/06/19,23:34:34,13,08,1, 11.9,1,1, 11.884, 10506.091, 234.528, 52576.822 20/06/19,23:34:34,14,08,1, 11.9,1,1, 11.884, 10506.097, 234.550, 52576.807 20/06/19,23:34:34,15,08,1, 11.9,1,1, 11.884, 10506.095, 234.531, 52576.834 20/06/19,23:34:34,16,08,1, 11.9,1,1, 11.884, 10506.084, 234.509, 52576.811 20/06/19,23:34:34,17,08,1, 11.9,1,1, 11.884, 10506.102, 234.506, 52576.839 20/06/19,23:34:34,18,08,1, 11.9,1,1, 11.884, 10506.106, 234.513, 52576.891 20/06/19,23:34:34,19,08,1, 11.9,1,1, 11.884, 10506.092, 234.481, 52576.816 20/06/19,23:34:35,00,08,1, 11.9,1,1, 11.881, 10506.032, 234.447, 52576.901 20/06/19,23:34:35,01,08,1, 11.9,1,1, 11.881, 10506.104, 234.522, 52576.845 20/06/19,23:34:35,02,08,1, 11.9,1,1, 11.881, 10506.096, 234.470, 52576.834 20/06/19,23:34:35,03,08,1, 11.9,1,1, 11.881, 10506.096, 234.490, 52576.824 20/06/19,23:34:35,04,08,1, 11.9,1,1, 11.881, 10506.078, 234.471, 52576.827 20/06/19,23:34:35,05,08,1, 11.9,1,1, 11.881, 10506.063, 234.467, 52576.822 20/06/19,23:34:35,06,08,1, 11.9,1,1, 11.881, 10506.069, 234.459, 52576.850 20/06/19,23:34:35,07,08,1, 11.9,1,1, 11.881, 10506.085, 234.452, 52576.830 20/06/19,23:34:35,08,08,1, 11.9,1,1, 11.881, 10506.077, 234.450, 52576.827 20/06/19,23:34:35,09,08,1, 11.9,1,1, 11.881, 10506.068, 234.475, 52576.848 20/06/19,23:34:35,10,08,1, 11.9,1,1, 11.881, 10506.080, 234.476, 52576.848 20/06/19,23:34:35,11,08,1, 11.9,1,1, 11.881, 10506.092, 234.490, 52576.836 20/06/19,23:34:35,12,08,1, 11.9,1,1, 11.881, 10506.069, 234.464, 52576.859 20/06/19,23:34:35,13,08,1, 11.9,1,1, 11.881, 10506.054, 234.441, 52576.862 20/06/19,23:34:35,14,08,1, 11.9,1,1, 11.881, 10506.045, 234.458, 52576.864 20/06/19,23:34:35,15,08,1, 11.9,1,1, 11.881, 10506.062, 234.439, 52576.831 20/06/19,23:34:35,16,08,1, 11.9,1,1, 11.881, 10506.067, 234.449, 52576.875 20/06/19,23:34:35,17,08,1, 11.9,1,1, 11.881, 10506.067, 234.441, 52576.866 20/06/19,23:34:35,18,08,1, 11.9,1,1, 11.881, 10506.068, 234.445, 52576.857 20/06/19,23:34:35,19,08,1, 11.9,1,1, 11.881, 10506.033, 234.447, 52576.901 20/06/19,23:34:36,00,08,1, 11.9,1,1, 11.884, 10505.998, 234.394, 52576.906 20/06/19,23:34:36,01,08,1, 11.9,1,1, 11.884, 10506.081, 234.436, 52576.889 20/06/19,23:34:36,02,08,1, 11.9,1,1, 11.884, 10506.039, 234.421, 52576.918 20/06/19,23:34:36,03,08,1, 11.9,1,1, 11.884, 10506.063, 234.443, 52576.923 20/06/19,23:34:36,04,08,1, 11.9,1,1, 11.884, 10506.056, 234.450, 52576.898 20/06/19,23:34:36,05,08,1, 11.9,1,1, 11.884, 10506.035, 234.420, 52576.904 20/06/19,23:34:36,06,08,1, 11.9,1,1, 11.884, 10506.043, 234.448, 52576.887 20/06/19,23:34:36,07,08,1, 11.9,1,1, 11.884, 10506.041, 234.408, 52576.883 20/06/19,23:34:36,08,08,1, 11.9,1,1, 11.884, 10506.030, 234.436, 52576.875 20/06/19,23:34:36,09,08,1, 11.9,1,1, 11.884, 10506.028, 234.419, 52576.888 20/06/19,23:34:36,10,08,1, 11.9,1,1, 11.884, 10506.039, 234.394, 52576.871 20/06/19,23:34:36,11,08,1, 11.9,1,1, 11.884, 10506.034, 234.397, 52576.883 20/06/19,23:34:36,12,08,1, 11.9,1,1, 11.884, 10506.015, 234.405, 52576.895 20/06/19,23:34:36,13,08,1, 11.9,1,1, 11.884, 10506.049, 234.414, 52576.903 20/06/19,23:34:36,14,08,1, 11.9,1,1, 11.884, 10506.000, 234.398, 52576.882 20/06/19,23:34:36,15,08,1, 11.9,1,1, 11.884, 10506.030, 234.402, 52576.851 20/06/19,23:34:36,16,08,1, 11.9,1,1, 11.884, 10506.003, 234.404, 52576.890 20/06/19,23:34:36,17,08,1, 11.9,1,1, 11.884, 10506.024, 234.406, 52576.919 20/06/19,23:34:36,18,08,1, 11.9,1,1, 11.884, 10506.018, 234.388, 52576.892 20/06/19,23:34:36,19,08,1, 11.9,1,1, 11.884, 10506.002, 234.394, 52576.906 20/06/19,23:34:37,00,08,1, 11.9,1,1, 11.879, 10505.990, 234.350, 52576.866 20/06/19,23:34:37,01,08,1, 11.9,1,1, 11.879, 10506.001, 234.406, 52576.928 20/06/19,23:34:37,02,08,1, 11.9,1,1, 11.879, 10506.012, 234.411, 52576.877 20/06/19,23:34:37,03,08,1, 11.9,1,1, 11.879, 10506.003, 234.399, 52576.883 20/06/19,23:34:37,04,08,1, 11.9,1,1, 11.879, 10506.006, 234.396, 52576.915 20/06/19,23:34:37,05,08,1, 11.9,1,1, 11.879, 10506.004, 234.392, 52576.900 20/06/19,23:34:37,06,08,1, 11.9,1,1, 11.879, 10506.007, 234.378, 52576.908 20/06/19,23:34:37,07,08,1, 11.9,1,1, 11.879, 10506.002, 234.419, 52576.928 20/06/19,23:34:37,08,08,1, 11.9,1,1, 11.879, 10506.001, 234.416, 52576.883 20/06/19,23:34:37,09,08,1, 11.9,1,1, 11.879, 10505.986, 234.400, 52576.876 20/06/19,23:34:37,10,08,1, 11.9,1,1, 11.879, 10505.977, 234.378, 52576.901 20/06/19,23:34:37,11,08,1, 11.9,1,1, 11.879, 10506.003, 234.386, 52576.908 20/06/19,23:34:37,12,08,1, 11.9,1,1, 11.879, 10505.982, 234.386, 52576.898 20/06/19,23:34:37,13,08,1, 11.9,1,1, 11.879, 10505.971, 234.394, 52576.926 20/06/19,23:34:37,14,08,1, 11.9,1,1, 11.879, 10505.981, 234.372, 52576.890 20/06/19,23:34:37,15,08,1, 11.9,1,1, 11.879, 10505.982, 234.395, 52576.935 20/06/19,23:34:37,16,08,1, 11.9,1,1, 11.879, 10506.018, 234.417, 52576.919 20/06/19,23:34:37,17,08,1, 11.9,1,1, 11.879, 10505.985, 234.382, 52576.888 20/06/19,23:34:37,18,08,1, 11.9,1,1, 11.879, 10505.982, 234.373, 52576.905 20/06/19,23:34:37,19,08,1, 11.9,1,1, 11.879, 10505.994, 234.350, 52576.866 20/06/19,23:34:38,00,08,1, 11.8,1,1, 11.881, 10505.956, 234.338, 52576.984 20/06/19,23:34:38,01,08,1, 11.8,1,1, 11.881, 10505.994, 234.387, 52576.941 20/06/19,23:34:38,02,08,1, 11.8,1,1, 11.881, 10505.978, 234.387, 52576.900 20/06/19,23:34:38,03,08,1, 11.8,1,1, 11.881, 10505.982, 234.391, 52576.935 20/06/19,23:34:38,04,08,1, 11.8,1,1, 11.881, 10505.987, 234.373, 52576.918 20/06/19,23:34:38,05,08,1, 11.8,1,1, 11.881, 10505.971, 234.385, 52576.909 20/06/19,23:34:38,06,08,1, 11.8,1,1, 11.881, 10505.978, 234.344, 52576.912 20/06/19,23:34:38,07,08,1, 11.8,1,1, 11.881, 10505.980, 234.348, 52576.898 20/06/19,23:34:38,08,08,1, 11.8,1,1, 11.881, 10505.977, 234.374, 52576.936 20/06/19,23:34:38,09,08,1, 11.8,1,1, 11.881, 10505.945, 234.386, 52576.924 20/06/19,23:34:38,10,08,1, 11.8,1,1, 11.881, 10505.972, 234.352, 52576.919 20/06/19,23:34:38,11,08,1, 11.8,1,1, 11.881, 10505.981, 234.382, 52576.918 20/06/19,23:34:38,12,08,1, 11.8,1,1, 11.881, 10505.973, 234.367, 52576.974 20/06/19,23:34:38,13,08,1, 11.8,1,1, 11.881, 10505.969, 234.345, 52576.947 20/06/19,23:34:38,14,08,1, 11.8,1,1, 11.881, 10505.967, 234.341, 52576.915 20/06/19,23:34:38,15,08,1, 11.8,1,1, 11.881, 10505.943, 234.354, 52576.925 20/06/19,23:34:38,16,08,1, 11.8,1,1, 11.881, 10505.976, 234.354, 52576.949 20/06/19,23:34:38,17,08,1, 11.8,1,1, 11.881, 10505.969, 234.352, 52576.896 20/06/19,23:34:38,18,08,1, 11.8,1,1, 11.881, 10505.962, 234.367, 52576.941 20/06/19,23:34:38,19,08,1, 11.8,1,1, 11.881, 10505.960, 234.338, 52576.984 20/06/19,23:34:39,00,09,1, 11.8,1,1, 11.879, 10505.973, 234.327, 52576.936 20/06/19,23:34:39,01,09,1, 11.8,1,1, 11.879, 10505.980, 234.334, 52576.930 20/06/19,23:34:39,02,09,1, 11.8,1,1, 11.879, 10505.946, 234.314, 52576.892 20/06/19,23:34:39,03,09,1, 11.8,1,1, 11.879, 10505.968, 234.333, 52576.911 20/06/19,23:34:39,04,09,1, 11.8,1,1, 11.879, 10505.963, 234.328, 52576.936 20/06/19,23:34:39,05,09,1, 11.8,1,1, 11.879, 10505.999, 234.336, 52576.945 20/06/19,23:34:39,06,09,1, 11.8,1,1, 11.879, 10505.974, 234.358, 52576.944 20/06/19,23:34:39,07,09,1, 11.8,1,1, 11.879, 10505.966, 234.352, 52576.907 20/06/19,23:34:39,08,09,1, 11.8,1,1, 11.879, 10505.967, 234.331, 52576.946 20/06/19,23:34:39,09,09,1, 11.8,1,1, 11.879, 10505.974, 234.339, 52576.973 20/06/19,23:34:39,10,09,1, 11.8,1,1, 11.879, 10505.970, 234.344, 52576.934 20/06/19,23:34:39,11,09,1, 11.8,1,1, 11.879, 10505.953, 234.311, 52576.960 20/06/19,23:34:39,12,09,1, 11.8,1,1, 11.879, 10505.978, 234.348, 52576.927 20/06/19,23:34:39,13,09,1, 11.8,1,1, 11.879, 10506.007, 234.350, 52577.085 20/06/19,23:34:39,14,09,1, 11.8,1,1, 11.879, 10505.949, 234.322, 52576.866 20/06/19,23:34:39,15,09,1, 11.8,1,1, 11.879, 10505.946, 234.314, 52576.962 20/06/19,23:34:39,16,09,1, 11.8,1,1, 11.879, 10505.962, 234.318, 52576.949 20/06/19,23:34:39,17,09,1, 11.8,1,1, 11.879, 10505.963, 234.332, 52576.948 20/06/19,23:34:39,18,09,1, 11.8,1,1, 11.879, 10505.975, 234.301, 52576.899 20/06/19,23:34:39,19,09,1, 11.8,1,1, 11.879, 10505.976, 234.327, 52576.936 20/06/19,23:34:40,00,09,1, 11.8,1,1, 11.879, 10505.965, 234.303, 52576.978 20/06/19,23:34:40,01,09,1, 11.8,1,1, 11.879, 10505.956, 234.307, 52576.898 20/06/19,23:34:40,02,09,1, 11.8,1,1, 11.879, 10505.953, 234.307, 52576.942 20/06/19,23:34:40,03,09,1, 11.8,1,1, 11.879, 10505.950, 234.298, 52576.946 20/06/19,23:34:40,04,09,1, 11.8,1,1, 11.879, 10505.936, 234.275, 52576.917 20/06/19,23:34:40,05,09,1, 11.8,1,1, 11.879, 10505.957, 234.303, 52576.951 20/06/19,23:34:40,06,09,1, 11.8,1,1, 11.879, 10505.950, 234.281, 52576.958 20/06/19,23:34:40,07,09,1, 11.8,1,1, 11.879, 10505.960, 234.307, 52576.962 20/06/19,23:34:40,08,09,1, 11.8,1,1, 11.879, 10505.960, 234.296, 52576.954 20/06/19,23:34:40,09,09,1, 11.8,1,1, 11.879, 10505.943, 234.295, 52576.931 20/06/19,23:34:40,10,09,1, 11.8,1,1, 11.879, 10505.963, 234.280, 52576.891 20/06/19,23:34:40,11,09,1, 11.8,1,1, 11.879, 10505.963, 234.299, 52576.946 20/06/19,23:34:40,12,09,1, 11.8,1,1, 11.879, 10505.961, 234.296, 52576.923 20/06/19,23:34:40,13,09,1, 11.8,1,1, 11.879, 10505.980, 234.292, 52576.954 20/06/19,23:34:40,14,09,1, 11.8,1,1, 11.879, 10505.961, 234.281, 52576.927 20/06/19,23:34:40,15,09,1, 11.8,1,1, 11.879, 10505.963, 234.271, 52576.950 20/06/19,23:34:40,16,09,1, 11.8,1,1, 11.879, 10506.000, 234.316, 52576.959 20/06/19,23:34:40,17,09,1, 11.8,1,1, 11.879, 10505.950, 234.291, 52576.917 20/06/19,23:34:40,18,09,1, 11.8,1,1, 11.879, 10505.943, 234.299, 52576.936 20/06/19,23:34:40,19,09,1, 11.8,1,1, 11.879, 10505.972, 234.303, 52576.978 20/06/19,23:34:41,00,09,1, 11.9,1,1, 11.879, 10505.990, 234.256, 52576.977 20/06/19,23:34:41,01,09,1, 11.9,1,1, 11.879, 10505.974, 234.274, 52576.953 20/06/19,23:34:41,02,09,1, 11.9,1,1, 11.879, 10505.989, 234.261, 52576.962 20/06/19,23:34:41,03,09,1, 11.9,1,1, 11.879, 10505.956, 234.271, 52576.928 20/06/19,23:34:41,04,09,1, 11.9,1,1, 11.879, 10505.974, 234.281, 52576.833 20/06/19,23:34:41,05,09,1, 11.9,1,1, 11.879, 10505.979, 234.246, 52577.017 20/06/19,23:34:41,06,09,1, 11.9,1,1, 11.879, 10505.980, 234.281, 52577.022 20/06/19,23:34:41,07,09,1, 11.9,1,1, 11.879, 10505.946, 234.277, 52576.986 20/06/19,23:34:41,08,09,1, 11.9,1,1, 11.879, 10505.974, 234.253, 52576.984 20/06/19,23:34:41,09,09,1, 11.9,1,1, 11.879, 10505.986, 234.263, 52576.981 20/06/19,23:34:41,10,09,1, 11.9,1,1, 11.879, 10505.958, 234.273, 52576.976 20/06/19,23:34:41,11,09,1, 11.9,1,1, 11.879, 10505.981, 234.252, 52576.973 20/06/19,23:34:41,12,09,1, 11.9,1,1, 11.879, 10506.006, 234.278, 52577.002 20/06/19,23:34:41,13,09,1, 11.9,1,1, 11.879, 10505.952, 234.249, 52576.950 20/06/19,23:34:41,14,09,1, 11.9,1,1, 11.879, 10505.963, 234.226, 52576.935 20/06/19,23:34:41,15,09,1, 11.9,1,1, 11.879, 10505.980, 234.247, 52576.892 20/06/19,23:34:41,16,09,1, 11.9,1,1, 11.879, 10505.970, 234.241, 52577.000 20/06/19,23:34:41,17,09,1, 11.9,1,1, 11.879, 10505.958, 234.260, 52576.969 20/06/19,23:34:41,18,09,1, 11.9,1,1, 11.879, 10505.966, 234.264, 52576.952 20/06/19,23:34:41,19,09,1, 11.9,1,1, 11.879, 10505.991, 234.256, 52576.977 20/06/19,23:34:42,00,09,1, 11.9,1,1, 11.879, 10505.940, 234.242, 52576.971 20/06/19,23:34:42,01,09,1, 11.9,1,1, 11.879, 10505.973, 234.253, 52576.942 20/06/19,23:34:42,02,09,1, 11.9,1,1, 11.879, 10505.969, 234.241, 52576.960 20/06/19,23:34:42,03,09,1, 11.9,1,1, 11.879, 10505.983, 234.257, 52576.908 20/06/19,23:34:42,04,09,1, 11.9,1,1, 11.879, 10505.994, 234.265, 52576.947 20/06/19,23:34:42,05,09,1, 11.9,1,1, 11.879, 10505.960, 234.246, 52576.925 20/06/19,23:34:42,06,09,1, 11.9,1,1, 11.879, 10505.958, 234.256, 52576.940 20/06/19,23:34:42,07,09,1, 11.9,1,1, 11.879, 10505.990, 234.255, 52576.976 20/06/19,23:34:42,08,09,1, 11.9,1,1, 11.879, 10505.957, 234.252, 52576.992 20/06/19,23:34:42,09,09,1, 11.9,1,1, 11.879, 10505.964, 234.256, 52576.945 20/06/19,23:34:42,10,09,1, 11.9,1,1, 11.879, 10505.984, 234.254, 52576.942 20/06/19,23:34:42,11,09,1, 11.9,1,1, 11.879, 10505.978, 234.246, 52576.966 20/06/19,23:34:42,12,09,1, 11.9,1,1, 11.879, 10505.945, 234.231, 52576.943 20/06/19,23:34:42,13,09,1, 11.9,1,1, 11.879, 10505.962, 234.241, 52576.936 20/06/19,23:34:42,14,09,1, 11.9,1,1, 11.879, 10505.963, 234.253, 52576.951 20/06/19,23:34:42,15,09,1, 11.9,1,1, 11.879, 10505.940, 234.203, 52576.900 20/06/19,23:34:42,16,09,1, 11.9,1,1, 11.879, 10505.957, 234.215, 52576.904 20/06/19,23:34:42,17,09,1, 11.9,1,1, 11.879, 10505.975, 234.218, 52576.990 20/06/19,23:34:42,18,09,1, 11.9,1,1, 11.879, 10505.950, 234.246, 52576.953 20/06/19,23:34:42,19,09,1, 11.9,1,1, 11.879, 10505.947, 234.242, 52576.971 20/06/19,23:34:43,00,09,1, 11.9,1,1, 11.879, 10505.965, 234.237, 52576.950 20/06/19,23:34:43,01,09,1, 11.9,1,1, 11.879, 10505.925, 234.223, 52576.933 20/06/19,23:34:43,02,09,1, 11.9,1,1, 11.879, 10505.974, 234.236, 52576.931 20/06/19,23:34:43,03,09,1, 11.9,1,1, 11.879, 10505.969, 234.225, 52576.944 20/06/19,23:34:43,04,09,1, 11.9,1,1, 11.879, 10505.968, 234.241, 52576.982 20/06/19,23:34:43,05,09,1, 11.9,1,1, 11.879, 10505.978, 234.264, 52576.963 20/06/19,23:34:43,06,09,1, 11.9,1,1, 11.879, 10505.986, 234.244, 52576.940 20/06/19,23:34:43,07,09,1, 11.9,1,1, 11.879, 10505.973, 234.276, 52576.964 20/06/19,23:34:43,08,09,1, 11.9,1,1, 11.879, 10505.936, 234.227, 52576.959 20/06/19,23:34:43,09,09,1, 11.9,1,1, 11.879, 10505.959, 234.238, 52576.950 20/06/19,23:34:43,10,09,1, 11.9,1,1, 11.879, 10505.963, 234.235, 52576.962 20/06/19,23:34:43,11,09,1, 11.9,1,1, 11.879, 10505.952, 234.254, 52576.948 20/06/19,23:34:43,12,09,1, 11.9,1,1, 11.879, 10505.966, 234.292, 52576.955 20/06/19,23:34:43,13,09,1, 11.9,1,1, 11.879, 10505.954, 234.270, 52576.962 20/06/19,23:34:43,14,09,1, 11.9,1,1, 11.879, 10505.961, 234.242, 52576.971 20/06/19,23:34:43,15,09,1, 11.9,1,1, 11.879, 10505.952, 234.234, 52576.948 20/06/19,23:34:43,16,09,1, 11.9,1,1, 11.879, 10505.961, 234.228, 52576.939 20/06/19,23:34:43,17,09,1, 11.9,1,1, 11.879, 10505.949, 234.225, 52576.904 20/06/19,23:34:43,18,09,1, 11.9,1,1, 11.879, 10505.974, 234.219, 52576.958 20/06/19,23:34:43,19,09,1, 11.9,1,1, 11.879, 10505.969, 234.237, 52576.950 20/06/19,23:34:44,00,09,1, 11.9,1,1, 11.875, 10505.940, 234.227, 52576.897 20/06/19,23:34:44,01,09,1, 11.9,1,1, 11.875, 10505.986, 234.236, 52576.934 20/06/19,23:34:44,02,09,1, 11.9,1,1, 11.875, 10505.980, 234.228, 52576.970 20/06/19,23:34:44,03,09,1, 11.9,1,1, 11.875, 10505.954, 234.219, 52576.959 20/06/19,23:34:44,04,09,1, 11.9,1,1, 11.875, 10505.968, 234.228, 52576.919 20/06/19,23:34:44,05,09,1, 11.9,1,1, 11.875, 10505.963, 234.229, 52576.952 20/06/19,23:34:44,06,09,1, 11.9,1,1, 11.875, 10505.930, 234.214, 52576.947 20/06/19,23:34:44,07,09,1, 11.9,1,1, 11.875, 10505.961, 234.240, 52576.941 20/06/19,23:34:44,08,09,1, 11.9,1,1, 11.875, 10505.991, 234.233, 52576.966 20/06/19,23:34:44,09,09,1, 11.9,1,1, 11.875, 10505.968, 234.238, 52576.927 20/06/19,23:34:44,10,09,1, 11.9,1,1, 11.875, 10505.965, 234.243, 52576.940 20/06/19,23:34:44,11,09,1, 11.9,1,1, 11.875, 10505.936, 234.237, 52576.932 20/06/19,23:34:44,12,09,1, 11.9,1,1, 11.875, 10505.945, 234.233, 52576.947 20/06/19,23:34:44,13,09,1, 11.9,1,1, 11.875, 10505.949, 234.240, 52576.956 20/06/19,23:34:44,14,09,1, 11.9,1,1, 11.875, 10505.923, 234.221, 52576.964 20/06/19,23:34:44,15,09,1, 11.9,1,1, 11.875, 10505.958, 234.255, 52576.948 20/06/19,23:34:44,16,09,1, 11.9,1,1, 11.875, 10505.972, 234.250, 52576.950 20/06/19,23:34:44,17,09,1, 11.9,1,1, 11.875, 10505.978, 234.269, 52577.007 20/06/19,23:34:44,18,09,1, 11.9,1,1, 11.875, 10505.949, 234.244, 52576.899 20/06/19,23:34:44,19,09,1, 11.9,1,1, 11.875, 10505.945, 234.227, 52576.897 20/06/19,23:34:45,00,09,1, 11.9,1,1, 11.878, 10505.973, 234.197, 52576.952 20/06/19,23:34:45,01,09,1, 11.9,1,1, 11.878, 10505.958, 234.246, 52576.941 20/06/19,23:34:45,02,09,1, 11.9,1,1, 11.878, 10505.982, 234.244, 52576.978 20/06/19,23:34:45,03,09,1, 11.9,1,1, 11.878, 10505.963, 234.216, 52576.928 20/06/19,23:34:45,04,09,1, 11.9,1,1, 11.878, 10505.967, 234.237, 52576.938 20/06/19,23:34:45,05,09,1, 11.9,1,1, 11.878, 10505.956, 234.252, 52576.949 20/06/19,23:34:45,06,09,1, 11.9,1,1, 11.878, 10505.975, 234.235, 52576.937 20/06/19,23:34:45,07,09,1, 11.9,1,1, 11.878, 10505.966, 234.227, 52576.935 20/06/19,23:34:45,08,09,1, 11.9,1,1, 11.878, 10505.938, 234.240, 52576.903 20/06/19,23:34:45,09,09,1, 11.9,1,1, 11.878, 10505.956, 234.237, 52576.940 20/06/19,23:34:45,10,09,1, 11.9,1,1, 11.878, 10505.939, 234.202, 52576.922 20/06/19,23:34:45,11,09,1, 11.9,1,1, 11.878, 10505.935, 234.253, 52576.933 20/06/19,23:34:45,12,09,1, 11.9,1,1, 11.878, 10505.964, 234.229, 52576.933 20/06/19,23:34:45,13,09,1, 11.9,1,1, 11.878, 10505.963, 234.237, 52576.978 20/06/19,23:34:45,14,09,1, 11.9,1,1, 11.878, 10505.938, 234.240, 52576.973 20/06/19,23:34:45,15,09,1, 11.9,1,1, 11.878, 10505.959, 234.262, 52576.976 20/06/19,23:34:45,16,09,1, 11.9,1,1, 11.878, 10505.937, 234.218, 52576.909 20/06/19,23:34:45,17,09,1, 11.9,1,1, 11.878, 10505.930, 234.241, 52576.956 20/06/19,23:34:45,18,09,1, 11.9,1,1, 11.878, 10505.972, 234.215, 52576.992 20/06/19,23:34:45,19,09,1, 11.9,1,1, 11.878, 10505.975, 234.197, 52576.952 20/06/19,23:34:46,00,09,1, 11.8,1,1, 11.877, 10505.948, 234.166, 52576.918 20/06/19,23:34:46,01,09,1, 11.8,1,1, 11.877, 10505.961, 234.218, 52576.972 20/06/19,23:34:46,02,09,1, 11.8,1,1, 11.877, 10505.966, 234.217, 52576.955 20/06/19,23:34:46,03,09,1, 11.8,1,1, 11.877, 10505.944, 234.203, 52576.968 20/06/19,23:34:46,04,09,1, 11.8,1,1, 11.877, 10505.946, 234.208, 52576.979 20/06/19,23:34:46,05,09,1, 11.8,1,1, 11.877, 10505.948, 234.218, 52576.979 20/06/19,23:34:46,06,09,1, 11.8,1,1, 11.877, 10505.932, 234.188, 52576.952 20/06/19,23:34:46,07,09,1, 11.8,1,1, 11.877, 10505.956, 234.235, 52576.981 20/06/19,23:34:46,08,09,1, 11.8,1,1, 11.877, 10505.958, 234.208, 52577.003 20/06/19,23:34:46,09,09,1, 11.8,1,1, 11.877, 10505.948, 234.203, 52577.016 20/06/19,23:34:46,10,09,1, 11.8,1,1, 11.877, 10505.940, 234.190, 52576.990 20/06/19,23:34:46,11,09,1, 11.8,1,1, 11.877, 10505.943, 234.194, 52576.976 20/06/19,23:34:46,12,09,1, 11.8,1,1, 11.877, 10505.920, 234.201, 52576.981 20/06/19,23:34:46,13,09,1, 11.8,1,1, 11.877, 10505.927, 234.203, 52576.945 20/06/19,23:34:46,14,09,1, 11.8,1,1, 11.877, 10505.941, 234.192, 52576.951 20/06/19,23:34:46,15,09,1, 11.8,1,1, 11.877, 10505.944, 234.199, 52577.024 20/06/19,23:34:46,16,09,1, 11.8,1,1, 11.877, 10505.931, 234.180, 52576.967 20/06/19,23:34:46,17,09,1, 11.8,1,1, 11.877, 10505.938, 234.177, 52576.950 20/06/19,23:34:46,18,09,1, 11.8,1,1, 11.877, 10505.946, 234.197, 52577.001 20/06/19,23:34:46,19,09,1, 11.8,1,1, 11.877, 10505.955, 234.166, 52576.918 20/06/19,23:34:47,00,09,1, 11.9,1,1, 11.877, 10505.906, 234.140, 52576.917 20/06/19,23:34:47,01,09,1, 11.9,1,1, 11.877, 10505.915, 234.195, 52576.974 20/06/19,23:34:47,02,09,1, 11.9,1,1, 11.877, 10505.964, 234.175, 52576.988 20/06/19,23:34:47,03,09,1, 11.9,1,1, 11.877, 10505.972, 234.162, 52576.941 20/06/19,23:34:47,04,09,1, 11.9,1,1, 11.877, 10505.911, 234.158, 52576.968 20/06/19,23:34:47,05,09,1, 11.9,1,1, 11.877, 10505.922, 234.148, 52576.926 20/06/19,23:34:47,06,09,1, 11.9,1,1, 11.877, 10505.933, 234.157, 52576.988 20/06/19,23:34:47,07,09,1, 11.9,1,1, 11.877, 10505.938, 234.183, 52576.962 20/06/19,23:34:47,08,09,1, 11.9,1,1, 11.877, 10505.936, 234.141, 52576.939 20/06/19,23:34:47,09,09,1, 11.9,1,1, 11.877, 10505.933, 234.146, 52576.996 20/06/19,23:34:47,10,09,1, 11.9,1,1, 11.877, 10505.922, 234.189, 52576.969 20/06/19,23:34:47,11,09,1, 11.9,1,1, 11.877, 10505.951, 234.166, 52577.004 20/06/19,23:34:47,12,09,1, 11.9,1,1, 11.877, 10505.934, 234.169, 52576.990 20/06/19,23:34:47,13,09,1, 11.9,1,1, 11.877, 10505.959, 234.164, 52576.971 20/06/19,23:34:47,14,09,1, 11.9,1,1, 11.877, 10505.953, 234.135, 52576.964 20/06/19,23:34:47,15,09,1, 11.9,1,1, 11.877, 10505.941, 234.120, 52576.990 20/06/19,23:34:47,16,09,1, 11.9,1,1, 11.877, 10505.931, 234.136, 52576.942 20/06/19,23:34:47,17,09,1, 11.9,1,1, 11.877, 10505.936, 234.130, 52576.957 20/06/19,23:34:47,18,09,1, 11.9,1,1, 11.877, 10505.944, 234.123, 52576.917 20/06/19,23:34:47,19,09,1, 11.9,1,1, 11.877, 10505.910, 234.140, 52576.917 20/06/19,23:34:48,00,09,1, 11.9,1,1, 11.877, 10505.948, 234.089, 52576.944 20/06/19,23:34:48,01,09,1, 11.9,1,1, 11.877, 10505.933, 234.125, 52576.980 20/06/19,23:34:48,02,09,1, 11.9,1,1, 11.877, 10505.913, 234.119, 52576.930 20/06/19,23:34:48,03,09,1, 11.9,1,1, 11.877, 10505.937, 234.115, 52576.964 20/06/19,23:34:48,04,09,1, 11.9,1,1, 11.877, 10505.932, 234.118, 52576.947 20/06/19,23:34:48,05,09,1, 11.9,1,1, 11.877, 10505.940, 234.117, 52576.969 20/06/19,23:34:48,06,09,1, 11.9,1,1, 11.877, 10505.938, 234.103, 52576.979 20/06/19,23:34:48,07,09,1, 11.9,1,1, 11.877, 10505.944, 234.147, 52576.985 20/06/19,23:34:48,08,09,1, 11.9,1,1, 11.877, 10505.947, 234.108, 52576.944 20/06/19,23:34:48,09,09,1, 11.9,1,1, 11.877, 10505.933, 234.109, 52576.939 20/06/19,23:34:48,10,09,1, 11.9,1,1, 11.877, 10505.921, 234.105, 52576.945 20/06/19,23:34:48,11,09,1, 11.9,1,1, 11.877, 10505.927, 234.120, 52577.003 20/06/19,23:34:48,12,09,1, 11.9,1,1, 11.877, 10505.896, 234.097, 52576.998 20/06/19,23:34:48,13,09,1, 11.9,1,1, 11.877, 10505.926, 234.111, 52577.030 20/06/19,23:34:48,14,09,1, 11.9,1,1, 11.877, 10505.908, 234.106, 52577.024 20/06/19,23:34:48,15,09,1, 11.9,1,1, 11.877, 10505.934, 234.091, 52577.007 20/06/19,23:34:48,16,09,1, 11.9,1,1, 11.877, 10505.917, 234.099, 52576.968 20/06/19,23:34:48,17,09,1, 11.9,1,1, 11.877, 10505.946, 234.114, 52576.976 20/06/19,23:34:48,18,09,1, 11.9,1,1, 11.877, 10505.963, 234.108, 52576.995 20/06/19,23:34:48,19,09,1, 11.9,1,1, 11.877, 10505.956, 234.089, 52576.944 20/06/19,23:34:49,00,09,1, 11.9,1,1, 11.878, 10505.915, 234.057, 52576.961 20/06/19,23:34:49,01,09,1, 11.9,1,1, 11.878, 10505.923, 234.091, 52576.941 20/06/19,23:34:49,02,09,1, 11.9,1,1, 11.878, 10505.927, 234.105, 52576.980 20/06/19,23:34:49,03,09,1, 11.9,1,1, 11.878, 10505.920, 234.077, 52576.990 20/06/19,23:34:49,04,09,1, 11.9,1,1, 11.878, 10505.919, 234.097, 52576.989 20/06/19,23:34:49,05,09,1, 11.9,1,1, 11.878, 10505.925, 234.101, 52576.973 20/06/19,23:34:49,06,09,1, 11.9,1,1, 11.878, 10505.924, 234.073, 52576.969 20/06/19,23:34:49,07,09,1, 11.9,1,1, 11.878, 10505.914, 234.076, 52576.989 20/06/19,23:34:49,08,09,1, 11.9,1,1, 11.878, 10505.931, 234.073, 52577.006 20/06/19,23:34:49,09,09,1, 11.9,1,1, 11.878, 10505.919, 234.077, 52576.987 20/06/19,23:34:49,10,09,1, 11.9,1,1, 11.878, 10505.952, 234.090, 52576.960 20/06/19,23:34:49,11,09,1, 11.9,1,1, 11.878, 10505.941, 234.080, 52576.988 20/06/19,23:34:49,12,09,1, 11.9,1,1, 11.878, 10505.942, 234.075, 52577.012 20/06/19,23:34:49,13,09,1, 11.9,1,1, 11.878, 10505.917, 234.051, 52576.983 20/06/19,23:34:49,14,09,1, 11.9,1,1, 11.878, 10505.908, 234.049, 52576.955 20/06/19,23:34:49,15,09,1, 11.9,1,1, 11.878, 10505.910, 234.063, 52576.972 20/06/19,23:34:49,16,09,1, 11.9,1,1, 11.878, 10505.918, 234.031, 52576.949 20/06/19,23:34:49,17,09,1, 11.9,1,1, 11.878, 10505.902, 234.042, 52576.981 20/06/19,23:34:49,18,09,1, 11.9,1,1, 11.878, 10505.925, 234.101, 52577.024 20/06/19,23:34:49,19,09,1, 11.9,1,1, 11.878, 10505.915, 234.057, 52576.961 20/06/19,23:34:50,00,09,1, 11.9,1,1, 11.876, 10505.931, 234.023, 52576.976 20/06/19,23:34:50,01,09,1, 11.9,1,1, 11.876, 10505.905, 234.043, 52576.975 20/06/19,23:34:50,02,09,1, 11.9,1,1, 11.876, 10505.906, 234.016, 52576.988 20/06/19,23:34:50,03,09,1, 11.9,1,1, 11.876, 10505.932, 234.037, 52577.008 20/06/19,23:34:50,04,09,1, 11.9,1,1, 11.876, 10505.926, 234.032, 52576.996 20/06/19,23:34:50,05,09,1, 11.9,1,1, 11.876, 10505.918, 234.046, 52577.021 20/06/19,23:34:50,06,09,1, 11.9,1,1, 11.876, 10505.931, 234.010, 52576.989 20/06/19,23:34:50,07,09,1, 11.9,1,1, 11.876, 10505.920, 234.052, 52576.948 20/06/19,23:34:50,08,09,1, 11.9,1,1, 11.876, 10505.897, 234.067, 52576.971 20/06/19,23:34:50,09,09,1, 11.9,1,1, 11.876, 10505.907, 234.035, 52577.005 20/06/19,23:34:50,10,09,1, 11.9,1,1, 11.876, 10505.943, 234.052, 52576.987 20/06/19,23:34:50,11,09,1, 11.9,1,1, 11.876, 10505.907, 234.039, 52576.991 20/06/19,23:34:50,12,09,1, 11.9,1,1, 11.876, 10505.898, 234.030, 52576.966 20/06/19,23:34:50,13,09,1, 11.9,1,1, 11.876, 10505.941, 234.069, 52577.001 20/06/19,23:34:50,14,09,1, 11.9,1,1, 11.876, 10505.937, 234.064, 52577.030 20/06/19,23:34:50,15,09,1, 11.9,1,1, 11.876, 10505.904, 234.051, 52577.017 20/06/19,23:34:50,16,09,1, 11.9,1,1, 11.876, 10505.917, 234.057, 52577.026 20/06/19,23:34:50,17,09,1, 11.9,1,1, 11.876, 10505.904, 234.020, 52577.007 20/06/19,23:34:50,18,09,1, 11.9,1,1, 11.876, 10505.911, 234.046, 52576.992 20/06/19,23:34:50,19,09,1, 11.9,1,1, 11.876, 10505.936, 234.023, 52576.976 20/06/19,23:34:51,00,09,1, 11.9,1,1, 11.876, 10505.931, 234.025, 52577.042 20/06/19,23:34:51,01,09,1, 11.9,1,1, 11.876, 10505.919, 234.016, 52576.983 20/06/19,23:34:51,02,09,1, 11.9,1,1, 11.876, 10505.932, 234.060, 52577.029 20/06/19,23:34:51,03,09,1, 11.9,1,1, 11.876, 10505.907, 234.019, 52577.004 20/06/19,23:34:51,04,09,1, 11.9,1,1, 11.876, 10505.915, 234.015, 52577.005 20/06/19,23:34:51,05,09,1, 11.9,1,1, 11.876, 10505.951, 234.007, 52577.045 20/06/19,23:34:51,06,09,1, 11.9,1,1, 11.876, 10505.921, 234.000, 52577.041 20/06/19,23:34:51,07,09,1, 11.9,1,1, 11.876, 10505.907, 234.005, 52577.011 20/06/19,23:34:51,08,09,1, 11.9,1,1, 11.876, 10505.918, 233.999, 52576.989 20/06/19,23:34:51,09,09,1, 11.9,1,1, 11.876, 10505.936, 234.043, 52577.022 20/06/19,23:34:51,10,09,1, 11.9,1,1, 11.876, 10505.912, 234.008, 52576.993 20/06/19,23:34:51,11,09,1, 11.9,1,1, 11.876, 10505.938, 234.027, 52577.008 20/06/19,23:34:51,12,09,1, 11.9,1,1, 11.876, 10505.928, 234.029, 52577.028 20/06/19,23:34:51,13,09,1, 11.9,1,1, 11.876, 10505.924, 234.016, 52577.052 20/06/19,23:34:51,14,09,1, 11.9,1,1, 11.876, 10505.934, 234.036, 52577.073 20/06/19,23:34:51,15,09,1, 11.9,1,1, 11.876, 10505.922, 234.007, 52577.027 20/06/19,23:34:51,16,09,1, 11.9,1,1, 11.876, 10505.926, 233.992, 52577.042 20/06/19,23:34:51,17,09,1, 11.9,1,1, 11.876, 10505.898, 234.002, 52576.978 20/06/19,23:34:51,18,09,1, 11.9,1,1, 11.876, 10505.913, 234.025, 52577.020 20/06/19,23:34:51,19,09,1, 11.9,1,1, 11.876, 10505.938, 234.025, 52577.042 20/06/19,23:34:52,00,09,1, 11.9,1,1, 11.875, 10505.898, 233.978, 52577.078 20/06/19,23:34:52,01,09,1, 11.9,1,1, 11.875, 10505.901, 233.976, 52577.029 20/06/19,23:34:52,02,09,1, 11.9,1,1, 11.875, 10505.906, 234.012, 52577.025 20/06/19,23:34:52,03,09,1, 11.9,1,1, 11.875, 10505.913, 234.010, 52577.050 20/06/19,23:34:52,04,09,1, 11.9,1,1, 11.875, 10505.931, 233.996, 52577.050 20/06/19,23:34:52,05,09,1, 11.9,1,1, 11.875, 10505.893, 234.021, 52577.101 20/06/19,23:34:52,06,09,1, 11.9,1,1, 11.875, 10505.919, 233.993, 52577.064 20/06/19,23:34:52,07,09,1, 11.9,1,1, 11.875, 10505.906, 234.022, 52577.011 20/06/19,23:34:52,08,09,1, 11.9,1,1, 11.875, 10505.908, 233.974, 52577.057 20/06/19,23:34:52,09,09,1, 11.9,1,1, 11.875, 10505.914, 233.983, 52577.061 20/06/19,23:34:52,10,09,1, 11.9,1,1, 11.875, 10505.928, 233.992, 52577.090 20/06/19,23:34:52,11,09,1, 11.9,1,1, 11.875, 10505.911, 233.981, 52577.043 20/06/19,23:34:52,12,09,1, 11.9,1,1, 11.875, 10505.911, 233.960, 52577.049 20/06/19,23:34:52,13,09,1, 11.9,1,1, 11.875, 10505.898, 234.011, 52577.049 20/06/19,23:34:52,14,09,1, 11.9,1,1, 11.875, 10505.913, 233.990, 52577.086 20/06/19,23:34:52,15,09,1, 11.9,1,1, 11.875, 10505.915, 233.983, 52577.097 20/06/19,23:34:52,16,09,1, 11.9,1,1, 11.875, 10505.907, 233.986, 52577.062 20/06/19,23:34:52,17,09,1, 11.9,1,1, 11.875, 10505.911, 233.948, 52577.099 20/06/19,23:34:52,18,09,1, 11.9,1,1, 11.875, 10505.910, 233.967, 52577.075 20/06/19,23:34:52,19,09,1, 11.9,1,1, 11.875, 10505.905, 233.978, 52577.078 20/06/19,23:34:53,00,09,1, 11.8,1,1, 11.876, 10505.931, 234.002, 52577.122 20/06/19,23:34:53,01,09,1, 11.8,1,1, 11.876, 10505.892, 233.948, 52577.089 20/06/19,23:34:53,02,09,1, 11.8,1,1, 11.876, 10505.927, 234.009, 52577.094 20/06/19,23:34:53,03,09,1, 11.8,1,1, 11.876, 10505.891, 233.982, 52577.113 20/06/19,23:34:53,04,09,1, 11.8,1,1, 11.876, 10505.914, 233.987, 52577.096 20/06/19,23:34:53,05,09,1, 11.8,1,1, 11.876, 10505.897, 233.996, 52577.119 20/06/19,23:34:53,06,09,1, 11.8,1,1, 11.876, 10505.896, 233.968, 52577.105 20/06/19,23:34:53,07,09,1, 11.8,1,1, 11.876, 10505.876, 233.970, 52577.093 20/06/19,23:34:53,08,09,1, 11.8,1,1, 11.876, 10505.889, 233.976, 52577.108 20/06/19,23:34:53,09,09,1, 11.8,1,1, 11.876, 10505.919, 233.975, 52577.115 20/06/19,23:34:53,10,09,1, 11.8,1,1, 11.876, 10505.911, 234.010, 52577.125 20/06/19,23:34:53,11,09,1, 11.8,1,1, 11.876, 10505.931, 233.999, 52577.126 20/06/19,23:34:53,12,09,1, 11.8,1,1, 11.876, 10505.932, 233.987, 52577.092 20/06/19,23:34:53,13,09,1, 11.8,1,1, 11.876, 10505.901, 233.990, 52577.120 20/06/19,23:34:53,14,09,1, 11.8,1,1, 11.876, 10505.944, 233.987, 52577.118 20/06/19,23:34:53,15,09,1, 11.8,1,1, 11.876, 10505.906, 234.003, 52577.140 20/06/19,23:34:53,16,09,1, 11.8,1,1, 11.876, 10505.890, 233.985, 52577.136 20/06/19,23:34:53,17,09,1, 11.8,1,1, 11.876, 10505.893, 233.975, 52577.082 20/06/19,23:34:53,18,09,1, 11.8,1,1, 11.876, 10505.913, 233.983, 52577.109 20/06/19,23:34:53,19,09,1, 11.8,1,1, 11.876, 10505.938, 234.002, 52577.122 20/06/19,23:34:54,00,08,1, 11.9,1,1, 11.876, 10505.931, 234.008, 52577.181 20/06/19,23:34:54,01,08,1, 11.9,1,1, 11.876, 10505.911, 234.003, 52577.148 20/06/19,23:34:54,02,08,1, 11.9,1,1, 11.876, 10505.895, 233.978, 52577.158 20/06/19,23:34:54,03,08,1, 11.9,1,1, 11.876, 10505.925, 233.975, 52577.047 20/06/19,23:34:54,04,08,1, 11.9,1,1, 11.876, 10505.895, 233.959, 52577.071 20/06/19,23:34:54,05,08,1, 11.9,1,1, 11.876, 10505.925, 234.009, 52577.166 20/06/19,23:34:54,06,08,1, 11.9,1,1, 11.876, 10505.887, 233.954, 52577.151 20/06/19,23:34:54,07,08,1, 11.9,1,1, 11.876, 10505.928, 234.002, 52577.157 20/06/19,23:34:54,08,08,1, 11.9,1,1, 11.876, 10505.931, 233.994, 52577.162 20/06/19,23:34:54,09,08,1, 11.9,1,1, 11.876, 10505.896, 233.999, 52577.196 20/06/19,23:34:54,10,08,1, 11.9,1,1, 11.876, 10505.940, 234.008, 52577.223 20/06/19,23:34:54,11,08,1, 11.9,1,1, 11.876, 10505.932, 233.999, 52577.167 20/06/19,23:34:54,12,08,1, 11.9,1,1, 11.876, 10505.904, 233.967, 52577.146 20/06/19,23:34:54,13,08,1, 11.9,1,1, 11.876, 10505.943, 233.987, 52577.172 20/06/19,23:34:54,14,08,1, 11.9,1,1, 11.876, 10505.945, 233.972, 52577.163 20/06/19,23:34:54,15,08,1, 11.9,1,1, 11.876, 10505.933, 233.994, 52577.192 20/06/19,23:34:54,16,08,1, 11.9,1,1, 11.876, 10505.946, 233.991, 52577.150 20/06/19,23:34:54,17,08,1, 11.9,1,1, 11.876, 10505.922, 233.978, 52577.175 20/06/19,23:34:54,18,08,1, 11.9,1,1, 11.876, 10505.915, 233.974, 52577.186 20/06/19,23:34:54,19,08,1, 11.9,1,1, 11.876, 10505.933, 234.008, 52577.181 20/06/19,23:34:55,00,09,1, 11.8,1,1, 11.877, 10505.948, 233.954, 52577.208 20/06/19,23:34:55,01,09,1, 11.8,1,1, 11.877, 10505.921, 233.989, 52577.225 20/06/19,23:34:55,02,09,1, 11.8,1,1, 11.877, 10505.907, 233.972, 52577.190 20/06/19,23:34:55,03,09,1, 11.8,1,1, 11.877, 10505.924, 233.978, 52577.351 20/06/19,23:34:55,04,09,1, 11.8,1,1, 11.877, 10505.942, 233.961, 52577.152 20/06/19,23:34:55,05,09,1, 11.8,1,1, 11.877, 10505.919, 233.986, 52577.312 20/06/19,23:34:55,06,09,1, 11.8,1,1, 11.877, 10505.948, 233.972, 52577.129 20/06/19,23:34:55,07,09,1, 11.8,1,1, 11.877, 10505.937, 233.985, 52577.148 20/06/19,23:34:55,08,09,1, 11.8,1,1, 11.877, 10505.935, 233.938, 52577.158 20/06/19,23:34:55,09,09,1, 11.8,1,1, 11.877, 10505.934, 233.954, 52577.163 20/06/19,23:34:55,10,09,1, 11.8,1,1, 11.877, 10505.942, 233.952, 52577.161 20/06/19,23:34:55,11,09,1, 11.8,1,1, 11.877, 10505.950, 233.950, 52577.177 20/06/19,23:34:55,12,09,1, 11.8,1,1, 11.877, 10505.927, 233.975, 52577.186 20/06/19,23:34:55,13,09,1, 11.8,1,1, 11.877, 10505.941, 233.975, 52577.204 20/06/19,23:34:55,14,09,1, 11.8,1,1, 11.877, 10505.929, 233.981, 52577.363 20/06/19,23:34:55,15,09,1, 11.8,1,1, 11.877, 10505.922, 233.942, 52577.162 20/06/19,23:34:55,16,09,1, 11.8,1,1, 11.877, 10505.904, 233.955, 52577.194 20/06/19,23:34:55,17,09,1, 11.8,1,1, 11.877, 10505.927, 233.953, 52577.146 20/06/19,23:34:55,18,09,1, 11.8,1,1, 11.877, 10505.945, 233.935, 52577.168 20/06/19,23:34:55,19,09,1, 11.8,1,1, 11.877, 10505.951, 233.954, 52577.208 20/06/19,23:34:56,00,08,1, 11.8,1,1, 11.876, 10505.948, 233.856, 52577.188 20/06/19,23:34:56,01,08,1, 11.8,1,1, 11.876, 10505.948, 233.932, 52577.189 20/06/19,23:34:56,02,08,1, 11.8,1,1, 11.876, 10505.935, 233.927, 52577.205 20/06/19,23:34:56,03,08,1, 11.8,1,1, 11.876, 10505.937, 233.914, 52577.180 20/06/19,23:34:56,04,08,1, 11.8,1,1, 11.876, 10505.921, 233.926, 52577.032 20/06/19,23:34:56,05,08,1, 11.8,1,1, 11.876, 10505.947, 233.937, 52577.260 20/06/19,23:34:56,06,08,1, 11.8,1,1, 11.876, 10505.962, 233.924, 52577.203 20/06/19,23:34:56,07,08,1, 11.8,1,1, 11.876, 10505.946, 233.906, 52577.210 20/06/19,23:34:56,08,08,1, 11.8,1,1, 11.876, 10505.950, 233.908, 52577.207 20/06/19,23:34:56,09,08,1, 11.8,1,1, 11.876, 10505.941, 233.907, 52577.177 20/06/19,23:34:56,10,08,1, 11.8,1,1, 11.876, 10505.938, 233.901, 52577.183 20/06/19,23:34:56,11,08,1, 11.8,1,1, 11.876, 10505.947, 233.914, 52577.167 20/06/19,23:34:56,12,08,1, 11.8,1,1, 11.876, 10505.941, 233.886, 52577.167 20/06/19,23:34:56,13,08,1, 11.8,1,1, 11.876, 10505.947, 233.906, 52577.185 20/06/19,23:34:56,14,08,1, 11.8,1,1, 11.876, 10505.947, 233.873, 52577.162 20/06/19,23:34:56,15,08,1, 11.8,1,1, 11.876, 10505.962, 233.886, 52577.164 20/06/19,23:34:56,16,08,1, 11.8,1,1, 11.876, 10505.959, 233.893, 52577.195 20/06/19,23:34:56,17,08,1, 11.8,1,1, 11.876, 10505.951, 233.878, 52577.162 20/06/19,23:34:56,18,08,1, 11.8,1,1, 11.876, 10505.935, 233.876, 52577.183 20/06/19,23:34:56,19,08,1, 11.8,1,1, 11.876, 10505.949, 233.856, 52577.188 20/06/19,23:34:57,00,09,1, 11.9,1,1, 11.873, 10505.940, 233.771, 52577.227 20/06/19,23:34:57,01,09,1, 11.9,1,1, 11.873, 10505.965, 233.862, 52577.154 20/06/19,23:34:57,02,09,1, 11.9,1,1, 11.873, 10505.938, 233.850, 52577.144 20/06/19,23:34:57,03,09,1, 11.9,1,1, 11.873, 10505.963, 233.847, 52577.171 20/06/19,23:34:57,04,09,1, 11.9,1,1, 11.873, 10505.969, 233.857, 52577.362 20/06/19,23:34:57,05,09,1, 11.9,1,1, 11.873, 10505.987, 233.811, 52577.177 20/06/19,23:34:57,06,09,1, 11.9,1,1, 11.873, 10505.964, 233.833, 52577.145 20/06/19,23:34:57,07,09,1, 11.9,1,1, 11.873, 10505.959, 233.807, 52577.182 20/06/19,23:34:57,08,09,1, 11.9,1,1, 11.873, 10505.960, 233.828, 52577.157 20/06/19,23:34:57,09,09,1, 11.9,1,1, 11.873, 10505.961, 233.821, 52577.241 20/06/19,23:34:57,10,09,1, 11.9,1,1, 11.873, 10505.961, 233.837, 52577.258 20/06/19,23:34:57,11,09,1, 11.9,1,1, 11.873, 10505.956, 233.810, 52577.190 20/06/19,23:34:57,12,09,1, 11.9,1,1, 11.873, 10505.976, 233.807, 52577.180 20/06/19,23:34:57,13,09,1, 11.9,1,1, 11.873, 10505.947, 233.794, 52577.180 20/06/19,23:34:57,14,09,1, 11.9,1,1, 11.873, 10505.961, 233.812, 52577.202 20/06/19,23:34:57,15,09,1, 11.9,1,1, 11.873, 10505.960, 233.784, 52577.214 20/06/19,23:34:57,16,09,1, 11.9,1,1, 11.873, 10505.954, 233.794, 52577.224 20/06/19,23:34:57,17,09,1, 11.9,1,1, 11.873, 10505.957, 233.774, 52577.181 20/06/19,23:34:57,18,09,1, 11.9,1,1, 11.873, 10505.932, 233.762, 52577.208 20/06/19,23:34:57,19,09,1, 11.9,1,1, 11.873, 10505.948, 233.771, 52577.227 20/06/19,23:34:58,00,09,1, 11.9,1,1, 11.872, 10505.956, 233.707, 52577.212 20/06/19,23:34:58,01,09,1, 11.9,1,1, 11.872, 10505.986, 233.778, 52577.242 20/06/19,23:34:58,02,09,1, 11.9,1,1, 11.872, 10505.960, 233.757, 52577.195 20/06/19,23:34:58,03,09,1, 11.9,1,1, 11.872, 10505.991, 233.745, 52577.215 20/06/19,23:34:58,04,09,1, 11.9,1,1, 11.872, 10505.982, 233.748, 52577.253 20/06/19,23:34:58,05,09,1, 11.9,1,1, 11.872, 10505.968, 233.759, 52577.227 20/06/19,23:34:58,06,09,1, 11.9,1,1, 11.872, 10505.954, 233.732, 52577.181 20/06/19,23:34:58,07,09,1, 11.9,1,1, 11.872, 10505.960, 233.714, 52577.172 20/06/19,23:34:58,08,09,1, 11.9,1,1, 11.872, 10505.940, 233.736, 52577.226 20/06/19,23:34:58,09,09,1, 11.9,1,1, 11.872, 10506.003, 233.708, 52576.971 20/06/19,23:34:58,10,09,1, 11.9,1,1, 11.872, 10506.002, 233.732, 52577.172 20/06/19,23:34:58,11,09,1, 11.9,1,1, 11.872, 10505.993, 233.708, 52577.155 20/06/19,23:34:58,12,09,1, 11.9,1,1, 11.872, 10505.990, 233.712, 52577.150 20/06/19,23:34:58,13,09,1, 11.9,1,1, 11.872, 10506.001, 233.717, 52577.188 20/06/19,23:34:58,14,09,1, 11.9,1,1, 11.872, 10505.929, 233.695, 52577.165 20/06/19,23:34:58,15,09,1, 11.9,1,1, 11.872, 10505.958, 233.678, 52577.154 20/06/19,23:34:58,16,09,1, 11.9,1,1, 11.872, 10505.936, 233.661, 52577.198 20/06/19,23:34:58,17,09,1, 11.9,1,1, 11.872, 10505.941, 233.687, 52577.167 20/06/19,23:34:58,18,09,1, 11.9,1,1, 11.872, 10505.940, 233.685, 52577.176 20/06/19,23:34:58,19,09,1, 11.9,1,1, 11.872, 10505.958, 233.707, 52577.212 20/06/19,23:34:59,00,09,1, 11.9,1,1, 11.872, 10505.948, 233.595, 52577.165 20/06/19,23:34:59,01,09,1, 11.9,1,1, 11.872, 10505.957, 233.678, 52577.189 20/06/19,23:34:59,02,09,1, 11.9,1,1, 11.872, 10505.979, 233.661, 52577.167 20/06/19,23:34:59,03,09,1, 11.9,1,1, 11.872, 10505.954, 233.660, 52577.184 20/06/19,23:34:59,04,09,1, 11.9,1,1, 11.872, 10505.952, 233.644, 52577.202 20/06/19,23:34:59,05,09,1, 11.9,1,1, 11.872, 10505.954, 233.651, 52577.186 20/06/19,23:34:59,06,09,1, 11.9,1,1, 11.872, 10505.958, 233.627, 52577.199 20/06/19,23:34:59,07,09,1, 11.9,1,1, 11.872, 10505.960, 233.652, 52577.195 20/06/19,23:34:59,08,09,1, 11.9,1,1, 11.872, 10505.964, 233.646, 52577.174 20/06/19,23:34:59,09,09,1, 11.9,1,1, 11.872, 10505.963, 233.658, 52577.184 20/06/19,23:34:59,10,09,1, 11.9,1,1, 11.872, 10505.942, 233.642, 52577.183 20/06/19,23:34:59,11,09,1, 11.9,1,1, 11.872, 10505.959, 233.613, 52577.144 20/06/19,23:34:59,12,09,1, 11.9,1,1, 11.872, 10505.971, 233.638, 52577.208 20/06/19,23:34:59,13,09,1, 11.9,1,1, 11.872, 10505.940, 233.603, 52577.192 20/06/19,23:34:59,14,09,1, 11.9,1,1, 11.872, 10505.963, 233.616, 52577.216 20/06/19,23:34:59,15,09,1, 11.9,1,1, 11.872, 10505.955, 233.597, 52577.195 20/06/19,23:34:59,16,09,1, 11.9,1,1, 11.872, 10505.978, 233.601, 52577.229 20/06/19,23:34:59,17,09,1, 11.9,1,1, 11.872, 10505.991, 233.622, 52577.206 20/06/19,23:34:59,18,09,1, 11.9,1,1, 11.872, 10505.967, 233.613, 52577.197 20/06/19,23:34:59,19,09,1, 11.9,1,1, 11.872, 10505.949, 233.595, 52577.165 20/06/19,23:35:00,00,08,1, 11.9,1,1, 11.872, 10505.948, 233.526, 52577.179 20/06/19,23:35:00,01,08,1, 11.9,1,1, 11.872, 10505.959, 233.598, 52577.159 20/06/19,23:35:00,02,08,1, 11.9,1,1, 11.872, 10505.970, 233.590, 52577.196 20/06/19,23:35:00,03,08,1, 11.9,1,1, 11.872, 10505.963, 233.598, 52577.239 20/06/19,23:35:00,04,08,1, 11.9,1,1, 11.872, 10505.977, 233.584, 52577.226 20/06/19,23:35:00,05,08,1, 11.9,1,1, 11.872, 10505.956, 233.575, 52577.231 20/06/19,23:35:00,06,08,1, 11.9,1,1, 11.872, 10505.982, 233.568, 52577.222 20/06/19,23:35:00,07,08,1, 11.9,1,1, 11.872, 10505.962, 233.552, 52577.227 20/06/19,23:35:00,08,08,1, 11.9,1,1, 11.872, 10505.973, 233.561, 52577.232 20/06/19,23:35:00,09,08,1, 11.9,1,1, 11.872, 10505.972, 233.567, 52577.220 20/06/19,23:35:00,10,08,1, 11.9,1,1, 11.872, 10505.963, 233.568, 52577.255 20/06/19,23:35:00,11,08,1, 11.9,1,1, 11.872, 10505.934, 233.561, 52577.241 20/06/19,23:35:00,12,08,1, 11.9,1,1, 11.872, 10505.996, 233.594, 52577.222 20/06/19,23:35:00,13,08,1, 11.9,1,1, 11.872, 10505.980, 233.549, 52577.233 20/06/19,23:35:00,14,08,1, 11.9,1,1, 11.872, 10505.966, 233.563, 52577.238 20/06/19,23:35:00,15,08,1, 11.9,1,1, 11.872, 10505.963, 233.558, 52577.219 20/06/19,23:35:00,16,08,1, 11.9,1,1, 11.872, 10505.953, 233.554, 52577.218 20/06/19,23:35:00,17,08,1, 11.9,1,1, 11.872, 10505.961, 233.556, 52577.212 20/06/19,23:35:00,18,08,1, 11.9,1,1, 11.872, 10505.988, 233.558, 52577.168 20/06/19,23:35:00,19,08,1, 11.9,1,1, 11.872, 10505.952, 233.526, 52577.179 20/06/19,23:35:01,00,08,1, 11.9,1,1, 11.871, 10505.990, 233.476, 52577.219 20/06/19,23:35:01,01,08,1, 11.9,1,1, 11.871, 10505.953, 233.539, 52577.219 20/06/19,23:35:01,02,08,1, 11.9,1,1, 11.871, 10505.987, 233.530, 52577.221 20/06/19,23:35:01,03,08,1, 11.9,1,1, 11.871, 10505.980, 233.523, 52577.240 20/06/19,23:35:01,04,08,1, 11.9,1,1, 11.871, 10505.973, 233.520, 52577.237 20/06/19,23:35:01,05,08,1, 11.9,1,1, 11.871, 10505.985, 233.469, 52577.186 20/06/19,23:35:01,06,08,1, 11.9,1,1, 11.871, 10505.978, 233.472, 52577.207 20/06/19,23:35:01,07,08,1, 11.9,1,1, 11.871, 10505.961, 233.508, 52577.224 20/06/19,23:35:01,08,08,1, 11.9,1,1, 11.871, 10505.961, 233.510, 52577.223 20/06/19,23:35:01,09,08,1, 11.9,1,1, 11.871, 10505.963, 233.493, 52577.198 20/06/19,23:35:01,10,08,1, 11.9,1,1, 11.871, 10505.964, 233.517, 52577.204 20/06/19,23:35:01,11,08,1, 11.9,1,1, 11.871, 10505.975, 233.518, 52577.207 20/06/19,23:35:01,12,08,1, 11.9,1,1, 11.871, 10505.983, 233.470, 52577.211 20/06/19,23:35:01,13,08,1, 11.9,1,1, 11.871, 10505.969, 233.478, 52577.182 20/06/19,23:35:01,14,08,1, 11.9,1,1, 11.871, 10505.965, 233.486, 52577.213 20/06/19,23:35:01,15,08,1, 11.9,1,1, 11.871, 10505.985, 233.481, 52577.191 20/06/19,23:35:01,16,08,1, 11.9,1,1, 11.871, 10505.949, 233.477, 52577.173 20/06/19,23:35:01,17,08,1, 11.9,1,1, 11.871, 10505.980, 233.481, 52577.215 20/06/19,23:35:01,18,08,1, 11.9,1,1, 11.871, 10505.971, 233.493, 52577.217 20/06/19,23:35:01,19,08,1, 11.9,1,1, 11.871, 10505.992, 233.476, 52577.219 20/06/19,23:35:02,00,08,1, 11.9,1,1, 11.876, 10505.981, 233.437, 52577.203 20/06/19,23:35:02,01,08,1, 11.9,1,1, 11.876, 10505.987, 233.498, 52577.222 20/06/19,23:35:02,02,08,1, 11.9,1,1, 11.876, 10505.973, 233.473, 52577.226 20/06/19,23:35:02,03,08,1, 11.9,1,1, 11.876, 10505.972, 233.482, 52577.198 20/06/19,23:35:02,04,08,1, 11.9,1,1, 11.876, 10505.984, 233.450, 52577.232 20/06/19,23:35:02,05,08,1, 11.9,1,1, 11.876, 10505.975, 233.451, 52577.235 20/06/19,23:35:02,06,08,1, 11.9,1,1, 11.876, 10505.957, 233.449, 52577.186 20/06/19,23:35:02,07,08,1, 11.9,1,1, 11.876, 10505.982, 233.447, 52577.158 20/06/19,23:35:02,08,08,1, 11.9,1,1, 11.876, 10505.995, 233.447, 52577.176 20/06/19,23:35:02,09,08,1, 11.9,1,1, 11.876, 10505.976, 233.441, 52577.222 20/06/19,23:35:02,10,08,1, 11.9,1,1, 11.876, 10505.979, 233.451, 52577.201 20/06/19,23:35:02,11,08,1, 11.9,1,1, 11.876, 10505.981, 233.448, 52577.265 20/06/19,23:35:02,12,08,1, 11.9,1,1, 11.876, 10505.978, 233.465, 52577.236 20/06/19,23:35:02,13,08,1, 11.9,1,1, 11.876, 10505.955, 233.431, 52577.216 20/06/19,23:35:02,14,08,1, 11.9,1,1, 11.876, 10505.989, 233.436, 52577.221 20/06/19,23:35:02,15,08,1, 11.9,1,1, 11.876, 10506.005, 233.469, 52577.240 20/06/19,23:35:02,16,08,1, 11.9,1,1, 11.876, 10505.992, 233.447, 52577.233 20/06/19,23:35:02,17,08,1, 11.9,1,1, 11.876, 10505.990, 233.456, 52577.257 20/06/19,23:35:02,18,08,1, 11.9,1,1, 11.876, 10505.998, 233.447, 52577.219 20/06/19,23:35:02,19,08,1, 11.9,1,1, 11.876, 10505.983, 233.437, 52577.203 20/06/19,23:35:03,00,08,1, 11.9,1,1, 11.873, 10505.998, 233.428, 52577.271 20/06/19,23:35:03,01,08,1, 11.9,1,1, 11.873, 10506.012, 233.423, 52577.248 20/06/19,23:35:03,02,08,1, 11.9,1,1, 11.873, 10506.004, 233.433, 52577.214 20/06/19,23:35:03,03,08,1, 11.9,1,1, 11.873, 10505.998, 233.462, 52577.263 20/06/19,23:35:03,04,08,1, 11.9,1,1, 11.873, 10506.001, 233.428, 52577.244 20/06/19,23:35:03,05,08,1, 11.9,1,1, 11.873, 10505.982, 233.458, 52577.250 20/06/19,23:35:03,06,08,1, 11.9,1,1, 11.873, 10506.007, 233.440, 52577.267 20/06/19,23:35:03,07,08,1, 11.9,1,1, 11.873, 10505.991, 233.444, 52577.239 20/06/19,23:35:03,08,08,1, 11.9,1,1, 11.873, 10506.015, 233.436, 52577.245 20/06/19,23:35:03,09,08,1, 11.9,1,1, 11.873, 10506.014, 233.436, 52577.251 20/06/19,23:35:03,10,08,1, 11.9,1,1, 11.873, 10505.964, 233.447, 52577.216 20/06/19,23:35:03,11,08,1, 11.9,1,1, 11.873, 10506.007, 233.462, 52577.142 20/06/19,23:35:03,12,08,1, 11.9,1,1, 11.873, 10505.964, 233.451, 52577.258 20/06/19,23:35:03,13,08,1, 11.9,1,1, 11.873, 10505.995, 233.461, 52577.271 20/06/19,23:35:03,14,08,1, 11.9,1,1, 11.873, 10505.969, 233.431, 52577.215 20/06/19,23:35:03,15,08,1, 11.9,1,1, 11.873, 10505.985, 233.452, 52577.212 20/06/19,23:35:03,16,08,1, 11.9,1,1, 11.873, 10505.985, 233.454, 52577.287 20/06/19,23:35:03,17,08,1, 11.9,1,1, 11.873, 10505.998, 233.452, 52577.285 20/06/19,23:35:03,18,08,1, 11.9,1,1, 11.873, 10505.980, 233.427, 52577.273 20/06/19,23:35:03,19,08,1, 11.9,1,1, 11.873, 10505.998, 233.428, 52577.271 20/06/19,23:35:04,00,07,1, 11.9,1,1, 11.872, 10505.981, 233.482, 52577.259 20/06/19,23:35:04,01,07,1, 11.9,1,1, 11.872, 10505.996, 233.448, 52577.278 20/06/19,23:35:04,02,07,1, 11.9,1,1, 11.872, 10505.975, 233.446, 52577.270 20/06/19,23:35:04,03,07,1, 11.9,1,1, 11.872, 10505.996, 233.455, 52577.278 20/06/19,23:35:04,04,07,1, 11.9,1,1, 11.872, 10506.005, 233.424, 52577.256 20/06/19,23:35:04,05,07,1, 11.9,1,1, 11.872, 10505.979, 233.416, 52577.264 20/06/19,23:35:04,06,07,1, 11.9,1,1, 11.872, 10505.993, 233.454, 52577.264 20/06/19,23:35:04,07,07,1, 11.9,1,1, 11.872, 10506.002, 233.443, 52577.247 20/06/19,23:35:04,08,07,1, 11.9,1,1, 11.872, 10505.997, 233.473, 52577.260 20/06/19,23:35:04,09,07,1, 11.9,1,1, 11.872, 10505.993, 233.436, 52577.256 20/06/19,23:35:04,10,07,1, 11.9,1,1, 11.872, 10506.026, 233.440, 52577.235 20/06/19,23:35:04,11,07,1, 11.9,1,1, 11.872, 10505.995, 233.480, 52577.267 20/06/19,23:35:04,12,07,1, 11.9,1,1, 11.872, 10505.983, 233.451, 52577.260 20/06/19,23:35:04,13,07,1, 11.9,1,1, 11.872, 10505.993, 233.416, 52577.242 20/06/19,23:35:04,14,07,1, 11.9,1,1, 11.872, 10505.990, 233.424, 52577.269 20/06/19,23:35:04,15,07,1, 11.9,1,1, 11.872, 10505.983, 233.423, 52577.252 20/06/19,23:35:04,16,07,1, 11.9,1,1, 11.872, 10505.986, 233.429, 52577.249 20/06/19,23:35:04,17,07,1, 11.9,1,1, 11.872, 10506.017, 233.440, 52577.253 20/06/19,23:35:04,18,07,1, 11.9,1,1, 11.872, 10506.006, 233.447, 52577.230 20/06/19,23:35:04,19,07,1, 11.9,1,1, 11.872, 10505.989, 233.482, 52577.259 20/06/19,23:35:05,00,08,1, 11.9,1,1, 11.868, 10506.032, 233.503, 52577.242 20/06/19,23:35:05,01,08,1, 11.9,1,1, 11.868, 10505.988, 233.455, 52577.315 20/06/19,23:35:05,02,08,1, 11.9,1,1, 11.868, 10506.006, 233.467, 52577.249 20/06/19,23:35:05,03,08,1, 11.9,1,1, 11.868, 10506.016, 233.445, 52577.304 20/06/19,23:35:05,04,08,1, 11.9,1,1, 11.868, 10506.007, 233.465, 52577.304 20/06/19,23:35:05,05,08,1, 11.9,1,1, 11.868, 10506.027, 233.461, 52577.307 20/06/19,23:35:05,06,08,1, 11.9,1,1, 11.868, 10506.015, 233.462, 52577.322 20/06/19,23:35:05,07,08,1, 11.9,1,1, 11.868, 10505.996, 233.448, 52577.282 20/06/19,23:35:05,08,08,1, 11.9,1,1, 11.868, 10506.032, 233.475, 52577.274 20/06/19,23:35:05,09,08,1, 11.9,1,1, 11.868, 10506.030, 233.486, 52577.312 20/06/19,23:35:05,10,08,1, 11.9,1,1, 11.868, 10506.029, 233.471, 52577.305 20/06/19,23:35:05,11,08,1, 11.9,1,1, 11.868, 10506.054, 233.470, 52577.338 20/06/19,23:35:05,12,08,1, 11.9,1,1, 11.868, 10506.057, 233.467, 52577.288 20/06/19,23:35:05,13,08,1, 11.9,1,1, 11.868, 10506.051, 233.442, 52577.292 20/06/19,23:35:05,14,08,1, 11.9,1,1, 11.868, 10506.049, 233.444, 52577.275 20/06/19,23:35:05,15,08,1, 11.9,1,1, 11.868, 10506.063, 233.430, 52577.298 20/06/19,23:35:05,16,08,1, 11.9,1,1, 11.868, 10506.043, 233.448, 52577.274 20/06/19,23:35:05,17,08,1, 11.9,1,1, 11.868, 10506.044, 233.443, 52577.250 20/06/19,23:35:05,18,08,1, 11.9,1,1, 11.868, 10506.081, 233.473, 52577.392 20/06/19,23:35:05,19,08,1, 11.9,1,1, 11.868, 10506.038, 233.503, 52577.242 20/06/19,23:35:06,00,08,1, 11.8,1,1, 11.870, 10506.065, 233.451, 52577.298 20/06/19,23:35:06,01,08,1, 11.8,1,1, 11.870, 10506.021, 233.461, 52577.285 20/06/19,23:35:06,02,08,1, 11.8,1,1, 11.870, 10506.050, 233.439, 52577.277 20/06/19,23:35:06,03,08,1, 11.8,1,1, 11.870, 10506.064, 233.490, 52577.298 20/06/19,23:35:06,04,08,1, 11.8,1,1, 11.870, 10506.079, 233.458, 52577.263 20/06/19,23:35:06,05,08,1, 11.8,1,1, 11.870, 10506.056, 233.473, 52577.301 20/06/19,23:35:06,06,08,1, 11.8,1,1, 11.870, 10506.029, 233.466, 52577.281 20/06/19,23:35:06,07,08,1, 11.8,1,1, 11.870, 10506.055, 233.461, 52577.271 20/06/19,23:35:06,08,08,1, 11.8,1,1, 11.870, 10506.041, 233.449, 52577.244 20/06/19,23:35:06,09,08,1, 11.8,1,1, 11.870, 10506.065, 233.465, 52577.270 20/06/19,23:35:06,10,08,1, 11.8,1,1, 11.870, 10506.063, 233.456, 52577.305 20/06/19,23:35:06,11,08,1, 11.8,1,1, 11.870, 10506.060, 233.455, 52577.315 20/06/19,23:35:06,12,08,1, 11.8,1,1, 11.870, 10506.073, 233.432, 52577.326 20/06/19,23:35:06,13,08,1, 11.8,1,1, 11.870, 10506.064, 233.459, 52577.289 20/06/19,23:35:06,14,08,1, 11.8,1,1, 11.870, 10506.047, 233.462, 52577.263 20/06/19,23:35:06,15,08,1, 11.8,1,1, 11.870, 10506.054, 233.467, 52577.299 20/06/19,23:35:06,16,08,1, 11.8,1,1, 11.870, 10506.050, 233.462, 52577.286 20/06/19,23:35:06,17,08,1, 11.8,1,1, 11.870, 10506.058, 233.461, 52577.297 20/06/19,23:35:06,18,08,1, 11.8,1,1, 11.870, 10506.062, 233.468, 52577.331 20/06/19,23:35:06,19,08,1, 11.8,1,1, 11.870, 10506.073, 233.451, 52577.298 20/06/19,23:35:07,00,08,1, 11.8,1,1, 11.869, 10506.057, 233.457, 52577.372 20/06/19,23:35:07,01,08,1, 11.8,1,1, 11.869, 10506.078, 233.457, 52577.275 20/06/19,23:35:07,02,08,1, 11.8,1,1, 11.869, 10506.076, 233.448, 52577.298 20/06/19,23:35:07,03,08,1, 11.8,1,1, 11.869, 10506.069, 233.465, 52577.325 20/06/19,23:35:07,04,08,1, 11.8,1,1, 11.869, 10506.073, 233.473, 52577.318 20/06/19,23:35:07,05,08,1, 11.8,1,1, 11.869, 10506.061, 233.474, 52577.330 20/06/19,23:35:07,06,08,1, 11.8,1,1, 11.869, 10506.087, 233.488, 52577.299 20/06/19,23:35:07,07,08,1, 11.8,1,1, 11.869, 10506.054, 233.462, 52577.353 20/06/19,23:35:07,08,08,1, 11.8,1,1, 11.869, 10506.094, 233.488, 52577.356 20/06/19,23:35:07,09,08,1, 11.8,1,1, 11.869, 10506.091, 233.467, 52577.287 20/06/19,23:35:07,10,08,1, 11.8,1,1, 11.869, 10506.095, 233.441, 52577.318 20/06/19,23:35:07,11,08,1, 11.8,1,1, 11.869, 10506.091, 233.463, 52577.305 20/06/19,23:35:07,12,08,1, 11.8,1,1, 11.869, 10506.042, 233.438, 52577.149 20/06/19,23:35:07,13,08,1, 11.8,1,1, 11.869, 10506.091, 233.441, 52577.443 20/06/19,23:35:07,14,08,1, 11.8,1,1, 11.869, 10506.087, 233.453, 52577.373 20/06/19,23:35:07,15,08,1, 11.8,1,1, 11.869, 10506.113, 233.457, 52577.400 20/06/19,23:35:07,16,08,1, 11.8,1,1, 11.869, 10506.108, 233.473, 52577.354 20/06/19,23:35:07,17,08,1, 11.8,1,1, 11.869, 10506.090, 233.472, 52577.337 20/06/19,23:35:07,18,08,1, 11.8,1,1, 11.869, 10506.113, 233.479, 52577.361 20/06/19,23:35:07,19,08,1, 11.8,1,1, 11.869, 10506.064, 233.457, 52577.372 20/06/19,23:35:08,00,08,1, 11.8,1,1, 11.869, 10506.090, 233.446, 52577.386 20/06/19,23:35:08,01,08,1, 11.8,1,1, 11.869, 10506.111, 233.472, 52577.385 20/06/19,23:35:08,02,08,1, 11.8,1,1, 11.869, 10506.079, 233.488, 52577.334 20/06/19,23:35:08,03,08,1, 11.8,1,1, 11.869, 10506.095, 233.455, 52577.322 20/06/19,23:35:08,04,08,1, 11.8,1,1, 11.869, 10506.120, 233.483, 52577.371 20/06/19,23:35:08,05,08,1, 11.8,1,1, 11.869, 10506.089, 233.488, 52577.372 20/06/19,23:35:08,06,08,1, 11.8,1,1, 11.869, 10506.086, 233.461, 52577.359 20/06/19,23:35:08,07,08,1, 11.8,1,1, 11.869, 10506.121, 233.489, 52577.355 20/06/19,23:35:08,08,08,1, 11.8,1,1, 11.869, 10506.096, 233.460, 52577.358 20/06/19,23:35:08,09,08,1, 11.8,1,1, 11.869, 10506.091, 233.469, 52577.353 20/06/19,23:35:08,10,08,1, 11.8,1,1, 11.869, 10506.113, 233.450, 52577.349 20/06/19,23:35:08,11,08,1, 11.8,1,1, 11.869, 10506.095, 233.460, 52577.338 20/06/19,23:35:08,12,08,1, 11.8,1,1, 11.869, 10506.103, 233.485, 52577.366 20/06/19,23:35:08,13,08,1, 11.8,1,1, 11.869, 10506.094, 233.460, 52577.349 20/06/19,23:35:08,14,08,1, 11.8,1,1, 11.869, 10506.085, 233.454, 52577.399 20/06/19,23:35:08,15,08,1, 11.8,1,1, 11.869, 10506.102, 233.458, 52577.371 20/06/19,23:35:08,16,08,1, 11.8,1,1, 11.869, 10506.101, 233.464, 52577.386 20/06/19,23:35:08,17,08,1, 11.8,1,1, 11.869, 10506.123, 233.453, 52577.400 20/06/19,23:35:08,18,08,1, 11.8,1,1, 11.869, 10506.103, 233.460, 52577.366 20/06/19,23:35:08,19,08,1, 11.8,1,1, 11.869, 10506.091, 233.446, 52577.386 20/06/19,23:35:09,00,07,1, 11.8,1,1, 11.869, 10506.090, 233.431, 52577.367 20/06/19,23:35:09,01,07,1, 11.8,1,1, 11.869, 10506.108, 233.441, 52577.376 20/06/19,23:35:09,02,07,1, 11.8,1,1, 11.869, 10506.110, 233.456, 52577.392 20/06/19,23:35:09,03,07,1, 11.8,1,1, 11.869, 10506.120, 233.463, 52577.347 20/06/19,23:35:09,04,07,1, 11.8,1,1, 11.869, 10506.109, 233.478, 52577.392 20/06/19,23:35:09,05,07,1, 11.8,1,1, 11.869, 10506.134, 233.463, 52577.357 20/06/19,23:35:09,06,07,1, 11.8,1,1, 11.869, 10506.118, 233.448, 52577.336 20/06/19,23:35:09,07,07,1, 11.8,1,1, 11.869, 10506.096, 233.460, 52577.344 20/06/19,23:35:09,08,07,1, 11.8,1,1, 11.869, 10506.088, 233.433, 52577.357 20/06/19,23:35:09,09,07,1, 11.8,1,1, 11.869, 10506.074, 233.429, 52577.356 20/06/19,23:35:09,10,07,1, 11.8,1,1, 11.869, 10506.093, 233.464, 52577.415 20/06/19,23:35:09,11,07,1, 11.8,1,1, 11.869, 10506.102, 233.458, 52577.377 20/06/19,23:35:09,12,07,1, 11.8,1,1, 11.869, 10506.091, 233.422, 52577.362 20/06/19,23:35:09,13,07,1, 11.8,1,1, 11.869, 10506.091, 233.458, 52577.397 20/06/19,23:35:09,14,07,1, 11.8,1,1, 11.869, 10506.076, 233.443, 52577.346 20/06/19,23:35:09,15,07,1, 11.8,1,1, 11.869, 10506.098, 233.432, 52577.361 20/06/19,23:35:09,16,07,1, 11.8,1,1, 11.869, 10506.106, 233.444, 52577.369 20/06/19,23:35:09,17,07,1, 11.8,1,1, 11.869, 10506.102, 233.415, 52577.353 20/06/19,23:35:09,18,07,1, 11.8,1,1, 11.869, 10506.094, 233.416, 52577.363 20/06/19,23:35:09,19,07,1, 11.8,1,1, 11.869, 10506.093, 233.431, 52577.367 20/06/19,23:35:10,00,08,1, 11.8,1,1, 11.867, 10506.098, 233.416, 52577.366 20/06/19,23:35:10,01,08,1, 11.8,1,1, 11.867, 10506.094, 233.446, 52577.375 20/06/19,23:35:10,02,08,1, 11.8,1,1, 11.867, 10506.128, 233.433, 52577.378 20/06/19,23:35:10,03,08,1, 11.8,1,1, 11.867, 10506.106, 233.441, 52577.399 20/06/19,23:35:10,04,08,1, 11.8,1,1, 11.867, 10506.106, 233.444, 52577.393 20/06/19,23:35:10,05,08,1, 11.8,1,1, 11.867, 10506.110, 233.426, 52577.365 20/06/19,23:35:10,06,08,1, 11.8,1,1, 11.867, 10506.092, 233.419, 52577.330 20/06/19,23:35:10,07,08,1, 11.8,1,1, 11.867, 10506.128, 233.420, 52577.359 20/06/19,23:35:10,08,08,1, 11.8,1,1, 11.867, 10506.106, 233.424, 52577.391 20/06/19,23:35:10,09,08,1, 11.8,1,1, 11.867, 10506.116, 233.415, 52577.353 20/06/19,23:35:10,10,08,1, 11.8,1,1, 11.867, 10506.092, 233.422, 52577.363 20/06/19,23:35:10,11,08,1, 11.8,1,1, 11.867, 10506.100, 233.447, 52577.364 20/06/19,23:35:10,12,08,1, 11.8,1,1, 11.867, 10506.114, 233.431, 52577.379 20/06/19,23:35:10,13,08,1, 11.8,1,1, 11.867, 10506.118, 233.402, 52577.382 20/06/19,23:35:10,14,08,1, 11.8,1,1, 11.867, 10506.121, 233.408, 52577.409 20/06/19,23:35:10,15,08,1, 11.8,1,1, 11.867, 10506.105, 233.429, 52577.362 20/06/19,23:35:10,16,08,1, 11.8,1,1, 11.867, 10506.103, 233.418, 52577.392 20/06/19,23:35:10,17,08,1, 11.8,1,1, 11.867, 10506.127, 233.411, 52577.381 20/06/19,23:35:10,18,08,1, 11.8,1,1, 11.867, 10506.147, 233.415, 52577.397 20/06/19,23:35:10,19,08,1, 11.8,1,1, 11.867, 10506.103, 233.416, 52577.366 20/06/19,23:35:11,00,08,1, 11.9,1,1, 11.868, 10506.107, 233.475, 52577.407 20/06/19,23:35:11,01,08,1, 11.9,1,1, 11.868, 10506.080, 233.399, 52577.364 20/06/19,23:35:11,02,08,1, 11.9,1,1, 11.868, 10506.134, 233.403, 52577.404 20/06/19,23:35:11,03,08,1, 11.9,1,1, 11.868, 10506.107, 233.414, 52577.358 20/06/19,23:35:11,04,08,1, 11.9,1,1, 11.868, 10506.128, 233.390, 52577.403 20/06/19,23:35:11,05,08,1, 11.9,1,1, 11.868, 10506.106, 233.437, 52577.409 20/06/19,23:35:11,06,08,1, 11.9,1,1, 11.868, 10506.112, 233.425, 52577.407 20/06/19,23:35:11,07,08,1, 11.9,1,1, 11.868, 10506.096, 233.425, 52577.373 20/06/19,23:35:11,08,08,1, 11.9,1,1, 11.868, 10506.136, 233.416, 52577.389 20/06/19,23:35:11,09,08,1, 11.9,1,1, 11.868, 10506.131, 233.426, 52577.384 20/06/19,23:35:11,10,08,1, 11.9,1,1, 11.868, 10506.120, 233.439, 52577.383 20/06/19,23:35:11,11,08,1, 11.9,1,1, 11.868, 10506.125, 233.439, 52577.364 20/06/19,23:35:11,12,08,1, 11.9,1,1, 11.868, 10506.123, 233.411, 52577.374 20/06/19,23:35:11,13,08,1, 11.9,1,1, 11.868, 10506.096, 233.404, 52577.384 20/06/19,23:35:11,14,08,1, 11.9,1,1, 11.868, 10506.100, 233.428, 52577.391 20/06/19,23:35:11,15,08,1, 11.9,1,1, 11.868, 10506.124, 233.443, 52577.389 20/06/19,23:35:11,16,08,1, 11.9,1,1, 11.868, 10506.124, 233.445, 52577.346 20/06/19,23:35:11,17,08,1, 11.9,1,1, 11.868, 10506.122, 233.466, 52577.413 20/06/19,23:35:11,18,08,1, 11.9,1,1, 11.868, 10506.119, 233.417, 52577.398 20/06/19,23:35:11,19,08,1, 11.9,1,1, 11.868, 10506.114, 233.475, 52577.407 20/06/19,23:35:12,00,07,1, 11.9,1,1, 11.872, 10506.123, 233.452, 52577.376 20/06/19,23:35:12,01,07,1, 11.9,1,1, 11.872, 10506.122, 233.472, 52577.417 20/06/19,23:35:12,02,07,1, 11.9,1,1, 11.872, 10506.133, 233.471, 52577.411 20/06/19,23:35:12,03,07,1, 11.9,1,1, 11.872, 10506.126, 233.469, 52577.385 20/06/19,23:35:12,04,07,1, 11.9,1,1, 11.872, 10506.129, 233.485, 52577.397 20/06/19,23:35:12,05,07,1, 11.9,1,1, 11.872, 10506.104, 233.462, 52577.349 20/06/19,23:35:12,06,07,1, 11.9,1,1, 11.872, 10506.128, 233.461, 52577.403 20/06/19,23:35:12,07,07,1, 11.9,1,1, 11.872, 10506.112, 233.454, 52577.354 20/06/19,23:35:12,08,07,1, 11.9,1,1, 11.872, 10506.107, 233.463, 52577.400 20/06/19,23:35:12,09,07,1, 11.9,1,1, 11.872, 10506.113, 233.426, 52577.385 20/06/19,23:35:12,10,07,1, 11.9,1,1, 11.872, 10506.118, 233.454, 52577.375 20/06/19,23:35:12,11,07,1, 11.9,1,1, 11.872, 10506.098, 233.465, 52577.352 20/06/19,23:35:12,12,07,1, 11.9,1,1, 11.872, 10506.125, 233.449, 52577.366 20/06/19,23:35:12,13,07,1, 11.9,1,1, 11.872, 10506.112, 233.481, 52577.400 20/06/19,23:35:12,14,07,1, 11.9,1,1, 11.872, 10506.135, 233.477, 52577.402 20/06/19,23:35:12,15,07,1, 11.9,1,1, 11.872, 10506.127, 233.466, 52577.356 20/06/19,23:35:12,16,07,1, 11.9,1,1, 11.872, 10506.122, 233.463, 52577.404 20/06/19,23:35:12,17,07,1, 11.9,1,1, 11.872, 10506.118, 233.445, 52577.377 20/06/19,23:35:12,18,07,1, 11.9,1,1, 11.872, 10506.133, 233.460, 52577.353 20/06/19,23:35:12,19,07,1, 11.9,1,1, 11.872, 10506.126, 233.452, 52577.376 20/06/19,23:35:13,00,08,1, 11.9,1,1, 11.866, 10506.173, 233.466, 52577.406 20/06/19,23:35:13,01,08,1, 11.9,1,1, 11.866, 10506.149, 233.441, 52577.362 20/06/19,23:35:13,02,08,1, 11.9,1,1, 11.866, 10506.122, 233.474, 52577.421 20/06/19,23:35:13,03,08,1, 11.9,1,1, 11.866, 10506.152, 233.485, 52577.426 20/06/19,23:35:13,04,08,1, 11.9,1,1, 11.866, 10506.178, 233.467, 52577.421 20/06/19,23:35:13,05,08,1, 11.9,1,1, 11.866, 10506.165, 233.471, 52577.430 20/06/19,23:35:13,06,08,1, 11.9,1,1, 11.866, 10506.156, 233.465, 52577.416 20/06/19,23:35:13,07,08,1, 11.9,1,1, 11.866, 10506.149, 233.436, 52577.395 20/06/19,23:35:13,08,08,1, 11.9,1,1, 11.866, 10506.158, 233.476, 52577.460 20/06/19,23:35:13,09,08,1, 11.9,1,1, 11.866, 10506.134, 233.481, 52577.388 20/06/19,23:35:13,10,08,1, 11.9,1,1, 11.866, 10506.164, 233.451, 52577.404 20/06/19,23:35:13,11,08,1, 11.9,1,1, 11.866, 10506.159, 233.464, 52577.428 20/06/19,23:35:13,12,08,1, 11.9,1,1, 11.866, 10506.146, 233.468, 52577.421 20/06/19,23:35:13,13,08,1, 11.9,1,1, 11.866, 10506.155, 233.471, 52577.421 20/06/19,23:35:13,14,08,1, 11.9,1,1, 11.866, 10506.153, 233.469, 52577.451 20/06/19,23:35:13,15,08,1, 11.9,1,1, 11.866, 10506.177, 233.465, 52577.454 20/06/19,23:35:13,16,08,1, 11.9,1,1, 11.866, 10506.148, 233.458, 52577.453 20/06/19,23:35:13,17,08,1, 11.9,1,1, 11.866, 10506.171, 233.472, 52577.412 20/06/19,23:35:13,18,08,1, 11.9,1,1, 11.866, 10506.163, 233.463, 52577.428 20/06/19,23:35:13,19,08,1, 11.9,1,1, 11.866, 10506.182, 233.466, 52577.406 20/06/19,23:35:14,00,08,1, 11.9,1,1, 11.872, 10506.223, 233.480, 52577.449 20/06/19,23:35:14,01,08,1, 11.9,1,1, 11.872, 10506.211, 233.463, 52577.446 20/06/19,23:35:14,02,08,1, 11.9,1,1, 11.872, 10506.188, 233.475, 52577.457 20/06/19,23:35:14,03,08,1, 11.9,1,1, 11.872, 10506.203, 233.466, 52577.428 20/06/19,23:35:14,04,08,1, 11.9,1,1, 11.872, 10506.165, 233.461, 52577.444 20/06/19,23:35:14,05,08,1, 11.9,1,1, 11.872, 10506.183, 233.468, 52577.401 20/06/19,23:35:14,06,08,1, 11.9,1,1, 11.872, 10506.172, 233.422, 52577.416 20/06/19,23:35:14,07,08,1, 11.9,1,1, 11.872, 10506.193, 233.466, 52577.426 20/06/19,23:35:14,08,08,1, 11.9,1,1, 11.872, 10506.182, 233.473, 52577.415 20/06/19,23:35:14,09,08,1, 11.9,1,1, 11.872, 10506.197, 233.479, 52577.405 20/06/19,23:35:14,10,08,1, 11.9,1,1, 11.872, 10506.211, 233.479, 52577.425 20/06/19,23:35:14,11,08,1, 11.9,1,1, 11.872, 10506.207, 233.483, 52577.402 20/06/19,23:35:14,12,08,1, 11.9,1,1, 11.872, 10506.197, 233.486, 52577.417 20/06/19,23:35:14,13,08,1, 11.9,1,1, 11.872, 10506.204, 233.451, 52577.459 20/06/19,23:35:14,14,08,1, 11.9,1,1, 11.872, 10506.214, 233.463, 52577.458 20/06/19,23:35:14,15,08,1, 11.9,1,1, 11.872, 10506.213, 233.436, 52577.437 20/06/19,23:35:14,16,08,1, 11.9,1,1, 11.872, 10506.227, 233.450, 52577.422 20/06/19,23:35:14,17,08,1, 11.9,1,1, 11.872, 10506.210, 233.455, 52577.435 20/06/19,23:35:14,18,08,1, 11.9,1,1, 11.872, 10506.221, 233.457, 52577.422 20/06/19,23:35:14,19,08,1, 11.9,1,1, 11.872, 10506.226, 233.480, 52577.449 20/06/19,23:35:15,00,08,1, 11.8,1,1, 11.871, 10506.265, 233.464, 52577.474 20/06/19,23:35:15,01,08,1, 11.8,1,1, 11.871, 10506.215, 233.479, 52577.499 20/06/19,23:35:15,02,08,1, 11.8,1,1, 11.871, 10506.261, 233.469, 52577.455 20/06/19,23:35:15,03,08,1, 11.8,1,1, 11.871, 10506.247, 233.463, 52577.402 20/06/19,23:35:15,04,08,1, 11.8,1,1, 11.871, 10506.265, 233.454, 52577.332 20/06/19,23:35:15,05,08,1, 11.8,1,1, 11.871, 10506.268, 233.461, 52577.468 20/06/19,23:35:15,06,08,1, 11.8,1,1, 11.871, 10506.269, 233.448, 52577.462 20/06/19,23:35:15,07,08,1, 11.8,1,1, 11.871, 10506.253, 233.474, 52577.506 20/06/19,23:35:15,08,08,1, 11.8,1,1, 11.871, 10506.254, 233.472, 52577.519 20/06/19,23:35:15,09,08,1, 11.8,1,1, 11.871, 10506.260, 233.462, 52577.478 20/06/19,23:35:15,10,08,1, 11.8,1,1, 11.871, 10506.262, 233.441, 52577.447 20/06/19,23:35:15,11,08,1, 11.8,1,1, 11.871, 10506.259, 233.462, 52577.478 20/06/19,23:35:15,12,08,1, 11.8,1,1, 11.871, 10506.272, 233.455, 52577.465 20/06/19,23:35:15,13,08,1, 11.8,1,1, 11.871, 10506.263, 233.453, 52577.498 20/06/19,23:35:15,14,08,1, 11.8,1,1, 11.871, 10506.262, 233.468, 52577.483 20/06/19,23:35:15,15,08,1, 11.8,1,1, 11.871, 10506.279, 233.459, 52577.465 20/06/19,23:35:15,16,08,1, 11.8,1,1, 11.871, 10506.286, 233.471, 52577.500 20/06/19,23:35:15,17,08,1, 11.8,1,1, 11.871, 10506.271, 233.466, 52577.462 20/06/19,23:35:15,18,08,1, 11.8,1,1, 11.871, 10506.271, 233.456, 52577.450 20/06/19,23:35:15,19,08,1, 11.8,1,1, 11.871, 10506.271, 233.464, 52577.474 20/06/19,23:35:16,00,08,1, 11.9,1,1, 11.866, 10506.332, 233.427, 52577.487 20/06/19,23:35:16,01,08,1, 11.9,1,1, 11.866, 10506.268, 233.456, 52577.501 20/06/19,23:35:16,02,08,1, 11.9,1,1, 11.866, 10506.301, 233.462, 52577.483 20/06/19,23:35:16,03,08,1, 11.9,1,1, 11.866, 10506.284, 233.435, 52577.449 20/06/19,23:35:16,04,08,1, 11.9,1,1, 11.866, 10506.287, 233.447, 52577.515 20/06/19,23:35:16,05,08,1, 11.9,1,1, 11.866, 10506.286, 233.410, 52577.428 20/06/19,23:35:16,06,08,1, 11.9,1,1, 11.866, 10506.306, 233.451, 52577.479 20/06/19,23:35:16,07,08,1, 11.9,1,1, 11.866, 10506.318, 233.483, 52577.497 20/06/19,23:35:16,08,08,1, 11.9,1,1, 11.866, 10506.315, 233.455, 52577.483 20/06/19,23:35:16,09,08,1, 11.9,1,1, 11.866, 10506.300, 233.432, 52577.494 20/06/19,23:35:16,10,08,1, 11.9,1,1, 11.866, 10506.303, 233.419, 52577.471 20/06/19,23:35:16,11,08,1, 11.9,1,1, 11.866, 10506.299, 233.423, 52577.462 20/06/19,23:35:16,12,08,1, 11.9,1,1, 11.866, 10506.309, 233.420, 52577.475 20/06/19,23:35:16,13,08,1, 11.9,1,1, 11.866, 10506.283, 233.435, 52577.514 20/06/19,23:35:16,14,08,1, 11.9,1,1, 11.866, 10506.313, 233.401, 52577.482 20/06/19,23:35:16,15,08,1, 11.9,1,1, 11.866, 10506.321, 233.414, 52577.512 20/06/19,23:35:16,16,08,1, 11.9,1,1, 11.866, 10506.323, 233.405, 52577.529 20/06/19,23:35:16,17,08,1, 11.9,1,1, 11.866, 10506.298, 233.374, 52577.485 20/06/19,23:35:16,18,08,1, 11.9,1,1, 11.866, 10506.305, 233.392, 52577.504 20/06/19,23:35:16,19,08,1, 11.9,1,1, 11.866, 10506.337, 233.427, 52577.487 20/06/19,23:35:17,00,08,1, 11.9,1,1, 11.869, 10506.374, 233.332, 52577.482 20/06/19,23:35:17,01,08,1, 11.9,1,1, 11.869, 10506.322, 233.375, 52577.461 20/06/19,23:35:17,02,08,1, 11.9,1,1, 11.869, 10506.309, 233.361, 52577.489 20/06/19,23:35:17,03,08,1, 11.9,1,1, 11.869, 10506.335, 233.386, 52577.485 20/06/19,23:35:17,04,08,1, 11.9,1,1, 11.869, 10506.316, 233.368, 52577.470 20/06/19,23:35:17,05,08,1, 11.9,1,1, 11.869, 10506.337, 233.372, 52577.530 20/06/19,23:35:17,06,08,1, 11.9,1,1, 11.869, 10506.328, 233.356, 52577.484 20/06/19,23:35:17,07,08,1, 11.9,1,1, 11.869, 10506.335, 233.380, 52577.495 20/06/19,23:35:17,08,08,1, 11.9,1,1, 11.869, 10506.355, 233.358, 52577.515 20/06/19,23:35:17,09,08,1, 11.9,1,1, 11.869, 10506.355, 233.351, 52577.462 20/06/19,23:35:17,10,08,1, 11.9,1,1, 11.869, 10506.353, 233.361, 52577.499 20/06/19,23:35:17,11,08,1, 11.9,1,1, 11.869, 10506.344, 233.350, 52577.509 20/06/19,23:35:17,12,08,1, 11.9,1,1, 11.869, 10506.359, 233.331, 52577.479 20/06/19,23:35:17,13,08,1, 11.9,1,1, 11.869, 10506.337, 233.332, 52577.489 20/06/19,23:35:17,14,08,1, 11.9,1,1, 11.869, 10506.354, 233.360, 52577.495 20/06/19,23:35:17,15,08,1, 11.9,1,1, 11.869, 10506.384, 233.317, 52577.507 20/06/19,23:35:17,16,08,1, 11.9,1,1, 11.869, 10506.351, 233.337, 52577.506 20/06/19,23:35:17,17,08,1, 11.9,1,1, 11.869, 10506.367, 233.320, 52577.518 20/06/19,23:35:17,18,08,1, 11.9,1,1, 11.869, 10506.393, 233.312, 52577.526 20/06/19,23:35:17,19,08,1, 11.9,1,1, 11.869, 10506.378, 233.332, 52577.482 20/06/19,23:35:18,00,08,1, 11.9,1,1, 11.867, 10506.407, 233.284, 52577.451 20/06/19,23:35:18,01,08,1, 11.9,1,1, 11.867, 10506.398, 233.321, 52577.506 20/06/19,23:35:18,02,08,1, 11.9,1,1, 11.867, 10506.343, 233.336, 52577.496 20/06/19,23:35:18,03,08,1, 11.9,1,1, 11.867, 10506.383, 233.318, 52577.471 20/06/19,23:35:18,04,08,1, 11.9,1,1, 11.867, 10506.384, 233.292, 52577.463 20/06/19,23:35:18,05,08,1, 11.9,1,1, 11.867, 10506.369, 233.295, 52577.430 20/06/19,23:35:18,06,08,1, 11.9,1,1, 11.867, 10506.390, 233.306, 52577.460 20/06/19,23:35:18,07,08,1, 11.9,1,1, 11.867, 10506.390, 233.262, 52577.450 20/06/19,23:35:18,08,08,1, 11.9,1,1, 11.867, 10506.378, 233.282, 52577.473 20/06/19,23:35:18,09,08,1, 11.9,1,1, 11.867, 10506.395, 233.292, 52577.438 20/06/19,23:35:18,10,08,1, 11.9,1,1, 11.867, 10506.390, 233.283, 52577.509 20/06/19,23:35:18,11,08,1, 11.9,1,1, 11.867, 10506.377, 233.297, 52577.498 20/06/19,23:35:18,12,08,1, 11.9,1,1, 11.867, 10506.399, 233.278, 52577.482 20/06/19,23:35:18,13,08,1, 11.9,1,1, 11.867, 10506.401, 233.275, 52577.496 20/06/19,23:35:18,14,08,1, 11.9,1,1, 11.867, 10506.386, 233.276, 52577.438 20/06/19,23:35:18,15,08,1, 11.9,1,1, 11.867, 10506.404, 233.228, 52577.447 20/06/19,23:35:18,16,08,1, 11.9,1,1, 11.867, 10506.390, 233.269, 52577.489 20/06/19,23:35:18,17,08,1, 11.9,1,1, 11.867, 10506.409, 233.256, 52577.449 20/06/19,23:35:18,18,08,1, 11.9,1,1, 11.867, 10506.401, 233.265, 52577.477 20/06/19,23:35:18,19,08,1, 11.9,1,1, 11.867, 10506.415, 233.284, 52577.451 20/06/19,23:35:19,00,08,1, 11.9,1,1, 11.869, 10506.482, 233.252, 52577.469 20/06/19,23:35:19,01,08,1, 11.9,1,1, 11.869, 10506.405, 233.254, 52577.518 20/06/19,23:35:19,02,08,1, 11.9,1,1, 11.869, 10506.428, 233.252, 52577.452 20/06/19,23:35:19,03,08,1, 11.9,1,1, 11.869, 10506.416, 233.266, 52577.459 20/06/19,23:35:19,04,08,1, 11.9,1,1, 11.869, 10506.427, 233.258, 52577.454 20/06/19,23:35:19,05,08,1, 11.9,1,1, 11.869, 10506.423, 233.274, 52577.486 20/06/19,23:35:19,06,08,1, 11.9,1,1, 11.869, 10506.431, 233.273, 52577.485 20/06/19,23:35:19,07,08,1, 11.9,1,1, 11.869, 10506.436, 233.282, 52577.505 20/06/19,23:35:19,08,08,1, 11.9,1,1, 11.869, 10506.426, 233.265, 52577.485 20/06/19,23:35:19,09,08,1, 11.9,1,1, 11.869, 10506.426, 233.274, 52577.501 20/06/19,23:35:19,10,08,1, 11.9,1,1, 11.869, 10506.439, 233.236, 52577.490 20/06/19,23:35:19,11,08,1, 11.9,1,1, 11.869, 10506.436, 233.268, 52577.483 20/06/19,23:35:19,12,08,1, 11.9,1,1, 11.869, 10506.479, 233.239, 52577.497 20/06/19,23:35:19,13,08,1, 11.9,1,1, 11.869, 10506.467, 233.250, 52577.503 20/06/19,23:35:19,14,08,1, 11.9,1,1, 11.869, 10506.440, 233.255, 52577.457 20/06/19,23:35:19,15,08,1, 11.9,1,1, 11.869, 10506.487, 233.238, 52577.500 20/06/19,23:35:19,16,08,1, 11.9,1,1, 11.869, 10506.467, 233.254, 52577.477 20/06/19,23:35:19,17,08,1, 11.9,1,1, 11.869, 10506.471, 233.257, 52577.484 20/06/19,23:35:19,18,08,1, 11.9,1,1, 11.869, 10506.475, 233.273, 52577.487 20/06/19,23:35:19,19,08,1, 11.9,1,1, 11.869, 10506.488, 233.252, 52577.469 20/06/19,23:35:20,00,08,1, 11.9,1,1, 11.866, 10506.524, 233.251, 52577.486 20/06/19,23:35:20,01,08,1, 11.9,1,1, 11.866, 10506.515, 233.262, 52577.488 20/06/19,23:35:20,02,08,1, 11.9,1,1, 11.866, 10506.503, 233.256, 52577.448 20/06/19,23:35:20,03,08,1, 11.9,1,1, 11.866, 10506.502, 233.233, 52577.471 20/06/19,23:35:20,04,08,1, 11.9,1,1, 11.866, 10506.501, 233.238, 52577.477 20/06/19,23:35:20,05,08,1, 11.9,1,1, 11.866, 10506.519, 233.241, 52577.473 20/06/19,23:35:20,06,08,1, 11.9,1,1, 11.866, 10506.520, 233.237, 52577.460 20/06/19,23:35:20,07,08,1, 11.9,1,1, 11.866, 10506.501, 233.212, 52577.428 20/06/19,23:35:20,08,08,1, 11.9,1,1, 11.866, 10506.528, 233.230, 52577.464 20/06/19,23:35:20,09,08,1, 11.9,1,1, 11.866, 10506.559, 233.250, 52577.496 20/06/19,23:35:20,10,08,1, 11.9,1,1, 11.866, 10506.541, 233.252, 52577.500 20/06/19,23:35:20,11,08,1, 11.9,1,1, 11.866, 10506.528, 233.233, 52577.485 20/06/19,23:35:20,12,08,1, 11.9,1,1, 11.866, 10506.535, 233.287, 52577.482 20/06/19,23:35:20,13,08,1, 11.9,1,1, 11.866, 10506.541, 233.209, 52577.507 20/06/19,23:35:20,14,08,1, 11.9,1,1, 11.866, 10506.557, 233.227, 52577.503 20/06/19,23:35:20,15,08,1, 11.9,1,1, 11.866, 10506.561, 233.243, 52577.467 20/06/19,23:35:20,16,08,1, 11.9,1,1, 11.866, 10506.544, 233.244, 52577.481 20/06/19,23:35:20,17,08,1, 11.9,1,1, 11.866, 10506.539, 233.247, 52577.483 20/06/19,23:35:20,18,08,1, 11.9,1,1, 11.866, 10506.531, 233.223, 52577.477 20/06/19,23:35:20,19,08,1, 11.9,1,1, 11.866, 10506.524, 233.251, 52577.486 20/06/19,23:35:21,00,08,1, 11.9,1,1, 11.867, 10506.599, 233.287, 52577.553 20/06/19,23:35:21,01,08,1, 11.9,1,1, 11.867, 10506.547, 233.195, 52577.481 20/06/19,23:35:21,02,08,1, 11.9,1,1, 11.867, 10506.562, 233.239, 52577.492 20/06/19,23:35:21,03,08,1, 11.9,1,1, 11.867, 10506.562, 233.241, 52577.492 20/06/19,23:35:21,04,08,1, 11.9,1,1, 11.867, 10506.580, 233.238, 52577.525 20/06/19,23:35:21,05,08,1, 11.9,1,1, 11.867, 10506.591, 233.236, 52577.505 20/06/19,23:35:21,06,08,1, 11.9,1,1, 11.867, 10506.571, 233.240, 52577.453 20/06/19,23:35:21,07,08,1, 11.9,1,1, 11.867, 10506.570, 233.232, 52577.510 20/06/19,23:35:21,08,08,1, 11.9,1,1, 11.867, 10506.573, 233.254, 52577.503 20/06/19,23:35:21,09,08,1, 11.9,1,1, 11.867, 10506.573, 233.272, 52577.536 20/06/19,23:35:21,10,08,1, 11.9,1,1, 11.867, 10506.602, 233.268, 52577.513 20/06/19,23:35:21,11,08,1, 11.9,1,1, 11.867, 10506.597, 233.290, 52577.502 20/06/19,23:35:21,12,08,1, 11.9,1,1, 11.867, 10506.586, 233.269, 52577.482 20/06/19,23:35:21,13,08,1, 11.9,1,1, 11.867, 10506.595, 233.291, 52577.546 20/06/19,23:35:21,14,08,1, 11.9,1,1, 11.867, 10506.591, 233.262, 52577.523 20/06/19,23:35:21,15,08,1, 11.9,1,1, 11.867, 10506.604, 233.276, 52577.495 20/06/19,23:35:21,16,08,1, 11.9,1,1, 11.867, 10506.593, 233.286, 52577.534 20/06/19,23:35:21,17,08,1, 11.9,1,1, 11.867, 10506.583, 233.271, 52577.561 20/06/19,23:35:21,18,08,1, 11.9,1,1, 11.867, 10506.594, 233.279, 52577.549 20/06/19,23:35:21,19,08,1, 11.9,1,1, 11.867, 10506.600, 233.287, 52577.553 20/06/19,23:35:22,00,08,1, 11.8,1,1, 11.864, 10506.624, 233.315, 52577.576 20/06/19,23:35:22,01,08,1, 11.8,1,1, 11.864, 10506.583, 233.282, 52577.567 20/06/19,23:35:22,02,08,1, 11.8,1,1, 11.864, 10506.593, 233.278, 52577.560 20/06/19,23:35:22,03,08,1, 11.8,1,1, 11.864, 10506.622, 233.294, 52577.559 20/06/19,23:35:22,04,08,1, 11.8,1,1, 11.864, 10506.612, 233.302, 52577.537 20/06/19,23:35:22,05,08,1, 11.8,1,1, 11.864, 10506.585, 233.296, 52577.535 20/06/19,23:35:22,06,08,1, 11.8,1,1, 11.864, 10506.616, 233.310, 52577.562 20/06/19,23:35:22,07,08,1, 11.8,1,1, 11.864, 10506.619, 233.286, 52577.538 20/06/19,23:35:22,08,08,1, 11.8,1,1, 11.864, 10506.619, 233.302, 52577.567 20/06/19,23:35:22,09,08,1, 11.8,1,1, 11.864, 10506.626, 233.303, 52577.578 20/06/19,23:35:22,10,08,1, 11.8,1,1, 11.864, 10506.599, 233.307, 52577.548 20/06/19,23:35:22,11,08,1, 11.8,1,1, 11.864, 10506.598, 233.293, 52577.511 20/06/19,23:35:22,12,08,1, 11.8,1,1, 11.864, 10506.592, 233.327, 52577.616 20/06/19,23:35:22,13,08,1, 11.8,1,1, 11.864, 10506.618, 233.317, 52577.519 20/06/19,23:35:22,14,08,1, 11.8,1,1, 11.864, 10506.608, 233.309, 52577.507 20/06/19,23:35:22,15,08,1, 11.8,1,1, 11.864, 10506.613, 233.290, 52577.551 20/06/19,23:35:22,16,08,1, 11.8,1,1, 11.864, 10506.631, 233.304, 52577.559 20/06/19,23:35:22,17,08,1, 11.8,1,1, 11.864, 10506.613, 233.302, 52577.601 20/06/19,23:35:22,18,08,1, 11.8,1,1, 11.864, 10506.651, 233.340, 52577.585 20/06/19,23:35:22,19,08,1, 11.8,1,1, 11.864, 10506.627, 233.315, 52577.576 20/06/19,23:35:23,00,08,1, 11.9,1,1, 11.863, 10506.641, 233.376, 52577.632 20/06/19,23:35:23,01,08,1, 11.9,1,1, 11.863, 10506.642, 233.324, 52577.582 20/06/19,23:35:23,02,08,1, 11.9,1,1, 11.863, 10506.622, 233.309, 52577.567 20/06/19,23:35:23,03,08,1, 11.9,1,1, 11.863, 10506.631, 233.312, 52577.575 20/06/19,23:35:23,04,08,1, 11.9,1,1, 11.863, 10506.616, 233.327, 52577.547 20/06/19,23:35:23,05,08,1, 11.9,1,1, 11.863, 10506.622, 233.297, 52577.555 20/06/19,23:35:23,06,08,1, 11.9,1,1, 11.863, 10506.603, 233.331, 52577.582 20/06/19,23:35:23,07,08,1, 11.9,1,1, 11.863, 10506.603, 233.359, 52577.577 20/06/19,23:35:23,08,08,1, 11.9,1,1, 11.863, 10506.632, 233.358, 52577.589 20/06/19,23:35:23,09,08,1, 11.9,1,1, 11.863, 10506.630, 233.372, 52577.591 20/06/19,23:35:23,10,08,1, 11.9,1,1, 11.863, 10506.620, 233.365, 52577.594 20/06/19,23:35:23,11,08,1, 11.9,1,1, 11.863, 10506.612, 233.375, 52577.590 20/06/19,23:35:23,12,08,1, 11.9,1,1, 11.863, 10506.636, 233.378, 52577.596 20/06/19,23:35:23,13,08,1, 11.9,1,1, 11.863, 10506.641, 233.362, 52577.595 20/06/19,23:35:23,14,08,1, 11.9,1,1, 11.863, 10506.644, 233.383, 52577.620 20/06/19,23:35:23,15,08,1, 11.9,1,1, 11.863, 10506.635, 233.377, 52577.594 20/06/19,23:35:23,16,08,1, 11.9,1,1, 11.863, 10506.636, 233.377, 52577.599 20/06/19,23:35:23,17,08,1, 11.9,1,1, 11.863, 10506.608, 233.386, 52577.611 20/06/19,23:35:23,18,08,1, 11.9,1,1, 11.863, 10506.645, 233.403, 52577.621 20/06/19,23:35:23,19,08,1, 11.9,1,1, 11.863, 10506.641, 233.376, 52577.632 20/06/19,23:35:24,00,08,1, 11.9,1,1, 11.867, 10506.666, 233.394, 52577.658 20/06/19,23:35:24,01,08,1, 11.9,1,1, 11.867, 10506.657, 233.394, 52577.674 20/06/19,23:35:24,02,08,1, 11.9,1,1, 11.867, 10506.648, 233.359, 52577.596 20/06/19,23:35:24,03,08,1, 11.9,1,1, 11.867, 10506.652, 233.363, 52577.634 20/06/19,23:35:24,04,08,1, 11.9,1,1, 11.867, 10506.654, 233.393, 52577.667 20/06/19,23:35:24,05,08,1, 11.9,1,1, 11.867, 10506.647, 233.370, 52577.630 20/06/19,23:35:24,06,08,1, 11.9,1,1, 11.867, 10506.630, 233.396, 52577.678 20/06/19,23:35:24,07,08,1, 11.9,1,1, 11.867, 10506.650, 233.370, 52577.643 20/06/19,23:35:24,08,08,1, 11.9,1,1, 11.867, 10506.646, 233.381, 52577.642 20/06/19,23:35:24,09,08,1, 11.9,1,1, 11.867, 10506.653, 233.405, 52577.621 20/06/19,23:35:24,10,08,1, 11.9,1,1, 11.867, 10506.638, 233.412, 52577.593 20/06/19,23:35:24,11,08,1, 11.9,1,1, 11.867, 10506.662, 233.398, 52577.581 20/06/19,23:35:24,12,08,1, 11.9,1,1, 11.867, 10506.650, 233.403, 52577.568 20/06/19,23:35:24,13,08,1, 11.9,1,1, 11.867, 10506.671, 233.428, 52577.598 20/06/19,23:35:24,14,08,1, 11.9,1,1, 11.867, 10506.643, 233.399, 52577.604 20/06/19,23:35:24,15,08,1, 11.9,1,1, 11.867, 10506.661, 233.389, 52577.634 20/06/19,23:35:24,16,08,1, 11.9,1,1, 11.867, 10506.672, 233.393, 52577.636 20/06/19,23:35:24,17,08,1, 11.9,1,1, 11.867, 10506.648, 233.400, 52577.642 20/06/19,23:35:24,18,08,1, 11.9,1,1, 11.867, 10506.652, 233.410, 52577.633 20/06/19,23:35:24,19,08,1, 11.9,1,1, 11.867, 10506.673, 233.394, 52577.658 20/06/19,23:35:25,00,07,1, 11.8,1,1, 11.866, 10506.699, 233.381, 52577.655 20/06/19,23:35:25,01,07,1, 11.8,1,1, 11.866, 10506.668, 233.399, 52577.629 20/06/19,23:35:25,02,07,1, 11.8,1,1, 11.866, 10506.652, 233.396, 52577.610 20/06/19,23:35:25,03,07,1, 11.8,1,1, 11.866, 10506.654, 233.378, 52577.622 20/06/19,23:35:25,04,07,1, 11.8,1,1, 11.866, 10506.660, 233.387, 52577.633 20/06/19,23:35:25,05,07,1, 11.8,1,1, 11.866, 10506.687, 233.390, 52577.612 20/06/19,23:35:25,06,07,1, 11.8,1,1, 11.866, 10506.663, 233.390, 52577.616 20/06/19,23:35:25,07,07,1, 11.8,1,1, 11.866, 10506.677, 233.408, 52577.634 20/06/19,23:35:25,08,07,1, 11.8,1,1, 11.866, 10506.688, 233.413, 52577.635 20/06/19,23:35:25,09,07,1, 11.8,1,1, 11.866, 10506.693, 233.408, 52577.656 20/06/19,23:35:25,10,07,1, 11.8,1,1, 11.866, 10506.688, 233.401, 52577.633 20/06/19,23:35:25,11,07,1, 11.8,1,1, 11.866, 10506.663, 233.404, 52577.592 20/06/19,23:35:25,12,07,1, 11.8,1,1, 11.866, 10506.674, 233.401, 52577.635 20/06/19,23:35:25,13,07,1, 11.8,1,1, 11.866, 10506.672, 233.405, 52577.608 20/06/19,23:35:25,14,07,1, 11.8,1,1, 11.866, 10506.704, 233.394, 52577.614 20/06/19,23:35:25,15,07,1, 11.8,1,1, 11.866, 10506.686, 233.361, 52577.596 20/06/19,23:35:25,16,07,1, 11.8,1,1, 11.866, 10506.682, 233.396, 52577.676 20/06/19,23:35:25,17,07,1, 11.8,1,1, 11.866, 10506.692, 233.406, 52577.644 20/06/19,23:35:25,18,07,1, 11.8,1,1, 11.866, 10506.703, 233.386, 52577.677 20/06/19,23:35:25,19,07,1, 11.8,1,1, 11.866, 10506.699, 233.381, 52577.655 20/06/19,23:35:26,00,07,1, 11.9,1,1, 11.864, 10506.799, 233.307, 52577.620 20/06/19,23:35:26,01,07,1, 11.9,1,1, 11.864, 10506.704, 233.371, 52577.702 20/06/19,23:35:26,02,07,1, 11.9,1,1, 11.864, 10506.693, 233.377, 52577.660 20/06/19,23:35:26,03,07,1, 11.9,1,1, 11.864, 10506.745, 233.374, 52577.648 20/06/19,23:35:26,04,07,1, 11.9,1,1, 11.864, 10506.745, 233.381, 52577.669 20/06/19,23:35:26,05,07,1, 11.9,1,1, 11.864, 10506.725, 233.372, 52577.652 20/06/19,23:35:26,06,07,1, 11.9,1,1, 11.864, 10506.730, 233.358, 52577.634 20/06/19,23:35:26,07,07,1, 11.9,1,1, 11.864, 10506.727, 233.367, 52577.675 20/06/19,23:35:26,08,07,1, 11.9,1,1, 11.864, 10506.731, 233.367, 52577.612 20/06/19,23:35:26,09,07,1, 11.9,1,1, 11.864, 10506.746, 233.361, 52577.639 20/06/19,23:35:26,10,07,1, 11.9,1,1, 11.864, 10506.746, 233.353, 52577.648 20/06/19,23:35:26,11,07,1, 11.9,1,1, 11.864, 10506.752, 233.324, 52577.599 20/06/19,23:35:26,12,07,1, 11.9,1,1, 11.864, 10506.767, 233.346, 52577.650 20/06/19,23:35:26,13,07,1, 11.9,1,1, 11.864, 10506.777, 233.338, 52577.674 20/06/19,23:35:26,14,07,1, 11.9,1,1, 11.864, 10506.748, 233.326, 52577.674 20/06/19,23:35:26,15,07,1, 11.9,1,1, 11.864, 10506.779, 233.344, 52577.592 20/06/19,23:35:26,16,07,1, 11.9,1,1, 11.864, 10506.801, 233.331, 52577.673 20/06/19,23:35:26,17,07,1, 11.9,1,1, 11.864, 10506.781, 233.334, 52577.668 20/06/19,23:35:26,18,07,1, 11.9,1,1, 11.864, 10506.805, 233.308, 52577.644 20/06/19,23:35:26,19,07,1, 11.9,1,1, 11.864, 10506.802, 233.307, 52577.620 20/06/19,23:35:27,00,07,1, 11.9,1,1, 11.866, 10506.883, 233.201, 52577.634 20/06/19,23:35:27,01,07,1, 11.9,1,1, 11.866, 10506.804, 233.294, 52577.643 20/06/19,23:35:27,02,07,1, 11.9,1,1, 11.866, 10506.799, 233.289, 52577.625 20/06/19,23:35:27,03,07,1, 11.9,1,1, 11.866, 10506.813, 233.299, 52577.659 20/06/19,23:35:27,04,07,1, 11.9,1,1, 11.866, 10506.824, 233.273, 52577.631 20/06/19,23:35:27,05,07,1, 11.9,1,1, 11.866, 10506.797, 233.278, 52577.606 20/06/19,23:35:27,06,07,1, 11.9,1,1, 11.866, 10506.824, 233.282, 52577.691 20/06/19,23:35:27,07,07,1, 11.9,1,1, 11.866, 10506.791, 233.265, 52577.769 20/06/19,23:35:27,08,07,1, 11.9,1,1, 11.866, 10506.856, 233.270, 52577.619 20/06/19,23:35:27,09,07,1, 11.9,1,1, 11.866, 10506.845, 233.275, 52577.621 20/06/19,23:35:27,10,07,1, 11.9,1,1, 11.866, 10506.853, 233.244, 52577.624 20/06/19,23:35:27,11,07,1, 11.9,1,1, 11.866, 10506.860, 233.242, 52577.610 20/06/19,23:35:27,12,07,1, 11.9,1,1, 11.866, 10506.847, 233.251, 52577.647 20/06/19,23:35:27,13,07,1, 11.9,1,1, 11.866, 10506.852, 233.243, 52577.598 20/06/19,23:35:27,14,07,1, 11.9,1,1, 11.866, 10506.845, 233.218, 52577.607 20/06/19,23:35:27,15,07,1, 11.9,1,1, 11.866, 10506.856, 233.230, 52577.673 20/06/19,23:35:27,16,07,1, 11.9,1,1, 11.866, 10506.869, 233.224, 52577.612 20/06/19,23:35:27,17,07,1, 11.9,1,1, 11.866, 10506.870, 233.215, 52577.612 20/06/19,23:35:27,18,07,1, 11.9,1,1, 11.866, 10506.885, 233.213, 52577.645 20/06/19,23:35:27,19,07,1, 11.9,1,1, 11.866, 10506.887, 233.201, 52577.634 20/06/19,23:35:28,00,07,1, 11.8,1,1, 11.862, 10506.933, 233.111, 52577.618 20/06/19,23:35:28,01,07,1, 11.8,1,1, 11.862, 10506.895, 233.162, 52577.648 20/06/19,23:35:28,02,07,1, 11.8,1,1, 11.862, 10506.860, 233.172, 52577.701 20/06/19,23:35:28,03,07,1, 11.8,1,1, 11.862, 10506.893, 233.177, 52577.654 20/06/19,23:35:28,04,07,1, 11.8,1,1, 11.862, 10506.898, 233.173, 52577.660 20/06/19,23:35:28,05,07,1, 11.8,1,1, 11.862, 10506.867, 233.154, 52577.653 20/06/19,23:35:28,06,07,1, 11.8,1,1, 11.862, 10506.872, 233.162, 52577.599 20/06/19,23:35:28,07,07,1, 11.8,1,1, 11.862, 10506.893, 233.161, 52577.637 20/06/19,23:35:28,08,07,1, 11.8,1,1, 11.862, 10506.861, 233.125, 52577.644 20/06/19,23:35:28,09,07,1, 11.8,1,1, 11.862, 10506.914, 233.158, 52577.720 20/06/19,23:35:28,10,07,1, 11.8,1,1, 11.862, 10506.896, 233.099, 52577.615 20/06/19,23:35:28,11,07,1, 11.8,1,1, 11.862, 10506.915, 233.137, 52577.630 20/06/19,23:35:28,12,07,1, 11.8,1,1, 11.862, 10506.900, 233.123, 52577.623 20/06/19,23:35:28,13,07,1, 11.8,1,1, 11.862, 10506.932, 233.111, 52577.631 20/06/19,23:35:28,14,07,1, 11.8,1,1, 11.862, 10506.923, 233.121, 52577.647 20/06/19,23:35:28,15,07,1, 11.8,1,1, 11.862, 10506.934, 233.114, 52577.643 20/06/19,23:35:28,16,07,1, 11.8,1,1, 11.862, 10506.935, 233.130, 52577.548 20/06/19,23:35:28,17,07,1, 11.8,1,1, 11.862, 10506.931, 233.117, 52577.653 20/06/19,23:35:28,18,07,1, 11.8,1,1, 11.862, 10506.943, 233.103, 52577.674 20/06/19,23:35:28,19,07,1, 11.8,1,1, 11.862, 10506.935, 233.111, 52577.618 20/06/19,23:35:29,00,06,1, 11.9,1,1, 11.864, 10506.991, 233.036, 52577.618 20/06/19,23:35:29,01,06,1, 11.9,1,1, 11.864, 10506.940, 233.093, 52577.614 20/06/19,23:35:29,02,06,1, 11.9,1,1, 11.864, 10506.934, 233.078, 52577.581 20/06/19,23:35:29,03,06,1, 11.9,1,1, 11.864, 10506.985, 233.092, 52577.640 20/06/19,23:35:29,04,06,1, 11.9,1,1, 11.864, 10506.956, 233.101, 52577.644 20/06/19,23:35:29,05,06,1, 11.9,1,1, 11.864, 10506.992, 233.072, 52577.603 20/06/19,23:35:29,06,06,1, 11.9,1,1, 11.864, 10506.975, 233.096, 52577.564 20/06/19,23:35:29,07,06,1, 11.9,1,1, 11.864, 10506.980, 233.101, 52577.637 20/06/19,23:35:29,08,06,1, 11.9,1,1, 11.864, 10506.995, 233.067, 52577.598 20/06/19,23:35:29,09,06,1, 11.9,1,1, 11.864, 10506.986, 233.059, 52577.591 20/06/19,23:35:29,10,06,1, 11.9,1,1, 11.864, 10506.973, 233.047, 52577.583 20/06/19,23:35:29,11,06,1, 11.9,1,1, 11.864, 10506.988, 233.070, 52577.608 20/06/19,23:35:29,12,06,1, 11.9,1,1, 11.864, 10506.968, 233.056, 52577.588 20/06/19,23:35:29,13,06,1, 11.9,1,1, 11.864, 10507.015, 233.079, 52577.708 20/06/19,23:35:29,14,06,1, 11.9,1,1, 11.864, 10506.980, 233.056, 52577.567 20/06/19,23:35:29,15,06,1, 11.9,1,1, 11.864, 10506.985, 233.052, 52577.627 20/06/19,23:35:29,16,06,1, 11.9,1,1, 11.864, 10507.016, 233.046, 52577.615 20/06/19,23:35:29,17,06,1, 11.9,1,1, 11.864, 10506.965, 233.032, 52577.594 20/06/19,23:35:29,18,06,1, 11.9,1,1, 11.864, 10506.999, 233.044, 52577.608 20/06/19,23:35:29,19,06,1, 11.9,1,1, 11.864, 10506.997, 233.036, 52577.618 20/06/19,23:35:30,00,08,1, 11.9,1,1, 11.864, 10507.050, 232.959, 52577.585 20/06/19,23:35:30,01,08,1, 11.9,1,1, 11.864, 10507.021, 233.018, 52577.588 20/06/19,23:35:30,02,08,1, 11.9,1,1, 11.864, 10507.006, 233.019, 52577.617 20/06/19,23:35:30,03,08,1, 11.9,1,1, 11.864, 10506.969, 233.030, 52577.425 20/06/19,23:35:30,04,08,1, 11.9,1,1, 11.864, 10507.031, 233.020, 52577.678 20/06/19,23:35:30,05,08,1, 11.9,1,1, 11.864, 10507.021, 232.976, 52577.565 20/06/19,23:35:30,06,08,1, 11.9,1,1, 11.864, 10506.997, 232.991, 52577.560 20/06/19,23:35:30,07,08,1, 11.9,1,1, 11.864, 10507.006, 232.986, 52577.599 20/06/19,23:35:30,08,08,1, 11.9,1,1, 11.864, 10507.013, 232.975, 52577.615 20/06/19,23:35:30,09,08,1, 11.9,1,1, 11.864, 10507.023, 232.995, 52577.612 20/06/19,23:35:30,10,08,1, 11.9,1,1, 11.864, 10507.017, 232.985, 52577.598 20/06/19,23:35:30,11,08,1, 11.9,1,1, 11.864, 10507.043, 232.999, 52577.640 20/06/19,23:35:30,12,08,1, 11.9,1,1, 11.864, 10507.032, 233.003, 52577.598 20/06/19,23:35:30,13,08,1, 11.9,1,1, 11.864, 10507.052, 233.004, 52577.606 20/06/19,23:35:30,14,08,1, 11.9,1,1, 11.864, 10507.035, 233.001, 52577.580 20/06/19,23:35:30,15,08,1, 11.9,1,1, 11.864, 10507.056, 232.976, 52577.623 20/06/19,23:35:30,16,08,1, 11.9,1,1, 11.864, 10507.054, 232.950, 52577.574 20/06/19,23:35:30,17,08,1, 11.9,1,1, 11.864, 10507.072, 232.971, 52577.575 20/06/19,23:35:30,18,08,1, 11.9,1,1, 11.864, 10507.020, 232.976, 52577.579 20/06/19,23:35:30,19,08,1, 11.9,1,1, 11.864, 10507.054, 232.959, 52577.585 20/06/19,23:35:31,00,07,1, 11.9,1,1, 11.859, 10507.100, 232.876, 52577.580 20/06/19,23:35:31,01,07,1, 11.9,1,1, 11.859, 10507.073, 232.953, 52577.547 20/06/19,23:35:31,02,07,1, 11.9,1,1, 11.859, 10507.077, 232.964, 52577.582 20/06/19,23:35:31,03,07,1, 11.9,1,1, 11.859, 10507.033, 232.941, 52577.576 20/06/19,23:35:31,04,07,1, 11.9,1,1, 11.859, 10507.060, 232.948, 52577.602 20/06/19,23:35:31,05,07,1, 11.9,1,1, 11.859, 10507.058, 232.945, 52577.555 20/06/19,23:35:31,06,07,1, 11.9,1,1, 11.859, 10507.052, 232.924, 52577.606 20/06/19,23:35:31,07,07,1, 11.9,1,1, 11.859, 10507.065, 232.927, 52577.576 20/06/19,23:35:31,08,07,1, 11.9,1,1, 11.859, 10507.042, 232.897, 52577.597 20/06/19,23:35:31,09,07,1, 11.9,1,1, 11.859, 10507.051, 232.885, 52577.583 20/06/19,23:35:31,10,07,1, 11.9,1,1, 11.859, 10507.073, 232.913, 52577.548 20/06/19,23:35:31,11,07,1, 11.9,1,1, 11.859, 10507.061, 232.903, 52577.580 20/06/19,23:35:31,12,07,1, 11.9,1,1, 11.859, 10507.058, 232.901, 52577.560 20/06/19,23:35:31,13,07,1, 11.9,1,1, 11.859, 10507.062, 232.906, 52577.546 20/06/19,23:35:31,14,07,1, 11.9,1,1, 11.859, 10507.080, 232.892, 52577.562 20/06/19,23:35:31,15,07,1, 11.9,1,1, 11.859, 10507.090, 232.897, 52577.608 20/06/19,23:35:31,16,07,1, 11.9,1,1, 11.859, 10507.085, 232.902, 52577.566 20/06/19,23:35:31,17,07,1, 11.9,1,1, 11.859, 10507.088, 232.890, 52577.546 20/06/19,23:35:31,18,07,1, 11.9,1,1, 11.859, 10507.099, 232.870, 52577.597 20/06/19,23:35:31,19,07,1, 11.9,1,1, 11.859, 10507.108, 232.876, 52577.580 20/06/19,23:35:32,00,07,1, 11.8,1,1, 11.859, 10507.100, 232.889, 52577.552 20/06/19,23:35:32,01,07,1, 11.8,1,1, 11.859, 10507.081, 232.883, 52577.556 20/06/19,23:35:32,02,07,1, 11.8,1,1, 11.859, 10507.136, 232.891, 52577.582 20/06/19,23:35:32,03,07,1, 11.8,1,1, 11.859, 10507.078, 232.894, 52577.748 20/06/19,23:35:32,04,07,1, 11.8,1,1, 11.859, 10507.060, 232.880, 52577.594 20/06/19,23:35:32,05,07,1, 11.8,1,1, 11.859, 10507.088, 232.857, 52577.582 20/06/19,23:35:32,06,07,1, 11.8,1,1, 11.859, 10507.084, 232.876, 52577.577 20/06/19,23:35:32,07,07,1, 11.8,1,1, 11.859, 10507.079, 232.845, 52577.551 20/06/19,23:35:32,08,07,1, 11.8,1,1, 11.859, 10507.115, 232.851, 52577.563 20/06/19,23:35:32,09,07,1, 11.8,1,1, 11.859, 10507.091, 232.882, 52577.498 20/06/19,23:35:32,10,07,1, 11.8,1,1, 11.859, 10507.105, 232.908, 52577.571 20/06/19,23:35:32,11,07,1, 11.8,1,1, 11.859, 10507.095, 232.884, 52577.573 20/06/19,23:35:32,12,07,1, 11.8,1,1, 11.859, 10507.099, 232.885, 52577.578 20/06/19,23:35:32,13,07,1, 11.8,1,1, 11.859, 10507.111, 232.903, 52577.560 20/06/19,23:35:32,14,07,1, 11.8,1,1, 11.859, 10507.128, 232.896, 52577.531 20/06/19,23:35:32,15,07,1, 11.8,1,1, 11.859, 10507.110, 232.869, 52577.528 20/06/19,23:35:32,16,07,1, 11.8,1,1, 11.859, 10507.096, 232.869, 52577.550 20/06/19,23:35:32,17,07,1, 11.8,1,1, 11.859, 10507.092, 232.881, 52577.540 20/06/19,23:35:32,18,07,1, 11.8,1,1, 11.859, 10507.099, 232.883, 52577.514 20/06/19,23:35:32,19,07,1, 11.8,1,1, 11.859, 10507.108, 232.889, 52577.552 20/06/19,23:35:33,00,07,1, 11.9,1,1, 11.864, 10507.100, 232.872, 52577.566 20/06/19,23:35:33,01,07,1, 11.9,1,1, 11.864, 10507.129, 232.888, 52577.562 20/06/19,23:35:33,02,07,1, 11.9,1,1, 11.864, 10507.109, 232.880, 52577.567 20/06/19,23:35:33,03,07,1, 11.9,1,1, 11.864, 10507.090, 232.891, 52577.582 20/06/19,23:35:33,04,07,1, 11.9,1,1, 11.864, 10507.103, 232.885, 52577.573 20/06/19,23:35:33,05,07,1, 11.9,1,1, 11.864, 10507.111, 232.870, 52577.569 20/06/19,23:35:33,06,07,1, 11.9,1,1, 11.864, 10507.099, 232.848, 52577.570 20/06/19,23:35:33,07,07,1, 11.9,1,1, 11.864, 10507.106, 232.869, 52577.592 20/06/19,23:35:33,08,07,1, 11.9,1,1, 11.864, 10507.118, 232.884, 52577.596 20/06/19,23:35:33,09,07,1, 11.9,1,1, 11.864, 10507.098, 232.882, 52577.564 20/06/19,23:35:33,10,07,1, 11.9,1,1, 11.864, 10507.132, 232.896, 52577.608 20/06/19,23:35:33,11,07,1, 11.9,1,1, 11.864, 10507.107, 232.869, 52577.553 20/06/19,23:35:33,12,07,1, 11.9,1,1, 11.864, 10507.117, 232.883, 52577.551 20/06/19,23:35:33,13,07,1, 11.9,1,1, 11.864, 10507.106, 232.880, 52577.539 20/06/19,23:35:33,14,07,1, 11.9,1,1, 11.864, 10507.136, 232.880, 52577.584 20/06/19,23:35:33,15,07,1, 11.9,1,1, 11.864, 10507.115, 232.892, 52577.592 20/06/19,23:35:33,16,07,1, 11.9,1,1, 11.864, 10507.122, 232.889, 52577.560 20/06/19,23:35:33,17,07,1, 11.9,1,1, 11.864, 10507.122, 232.904, 52577.562 20/06/19,23:35:33,18,07,1, 11.9,1,1, 11.864, 10507.104, 232.900, 52577.577 20/06/19,23:35:33,19,07,1, 11.9,1,1, 11.864, 10507.100, 232.872, 52577.566 20/06/19,23:35:34,00,08,1, 11.9,1,1, 11.860, 10507.116, 232.941, 52577.601 20/06/19,23:35:34,01,08,1, 11.9,1,1, 11.860, 10507.093, 232.910, 52577.695 20/06/19,23:35:34,02,08,1, 11.9,1,1, 11.860, 10507.132, 232.909, 52577.663 20/06/19,23:35:34,03,08,1, 11.9,1,1, 11.860, 10507.112, 232.943, 52577.678 20/06/19,23:35:34,04,08,1, 11.9,1,1, 11.860, 10507.128, 232.928, 52577.638 20/06/19,23:35:34,05,08,1, 11.9,1,1, 11.860, 10507.111, 232.925, 52577.592 20/06/19,23:35:34,06,08,1, 11.9,1,1, 11.860, 10507.121, 232.918, 52577.597 20/06/19,23:35:34,07,08,1, 11.9,1,1, 11.860, 10507.116, 232.907, 52577.611 20/06/19,23:35:34,08,08,1, 11.9,1,1, 11.860, 10507.123, 232.919, 52577.627 20/06/19,23:35:34,09,08,1, 11.9,1,1, 11.860, 10507.123, 232.926, 52577.642 20/06/19,23:35:34,10,08,1, 11.9,1,1, 11.860, 10507.123, 232.908, 52577.579 20/06/19,23:35:34,11,08,1, 11.9,1,1, 11.860, 10507.129, 232.960, 52577.645 20/06/19,23:35:34,12,08,1, 11.9,1,1, 11.860, 10507.118, 232.922, 52577.614 20/06/19,23:35:34,13,08,1, 11.9,1,1, 11.860, 10507.136, 232.947, 52577.619 20/06/19,23:35:34,14,08,1, 11.9,1,1, 11.860, 10507.115, 232.955, 52577.659 20/06/19,23:35:34,15,08,1, 11.9,1,1, 11.860, 10507.107, 232.944, 52577.648 20/06/19,23:35:34,16,08,1, 11.9,1,1, 11.860, 10507.107, 232.942, 52577.650 20/06/19,23:35:34,17,08,1, 11.9,1,1, 11.860, 10507.099, 232.933, 52577.606 20/06/19,23:35:34,18,08,1, 11.9,1,1, 11.860, 10507.117, 232.934, 52577.585 20/06/19,23:35:34,19,08,1, 11.9,1,1, 11.860, 10507.117, 232.941, 52577.601 20/06/19,23:35:35,00,08,1, 11.9,1,1, 11.863, 10507.141, 232.969, 52577.590 20/06/19,23:35:35,01,08,1, 11.9,1,1, 11.863, 10507.134, 232.970, 52577.631 20/06/19,23:35:35,02,08,1, 11.9,1,1, 11.863, 10507.126, 232.955, 52577.611 20/06/19,23:35:35,03,08,1, 11.9,1,1, 11.863, 10507.149, 232.969, 52577.630 20/06/19,23:35:35,04,08,1, 11.9,1,1, 11.863, 10507.129, 232.963, 52577.634 20/06/19,23:35:35,05,08,1, 11.9,1,1, 11.863, 10507.130, 232.981, 52577.644 20/06/19,23:35:35,06,08,1, 11.9,1,1, 11.863, 10507.119, 232.960, 52577.616 20/06/19,23:35:35,07,08,1, 11.9,1,1, 11.863, 10507.137, 232.974, 52577.615 20/06/19,23:35:35,08,08,1, 11.9,1,1, 11.863, 10507.165, 233.001, 52577.605 20/06/19,23:35:35,09,08,1, 11.9,1,1, 11.863, 10507.128, 232.962, 52577.571 20/06/19,23:35:35,10,08,1, 11.9,1,1, 11.863, 10507.131, 232.985, 52577.626 20/06/19,23:35:35,11,08,1, 11.9,1,1, 11.863, 10507.109, 232.981, 52577.643 20/06/19,23:35:35,12,08,1, 11.9,1,1, 11.863, 10507.116, 232.976, 52577.645 20/06/19,23:35:35,13,08,1, 11.9,1,1, 11.863, 10507.141, 232.978, 52577.636 20/06/19,23:35:35,14,08,1, 11.9,1,1, 11.863, 10507.152, 232.987, 52577.648 20/06/19,23:35:35,15,08,1, 11.9,1,1, 11.863, 10507.135, 232.974, 52577.641 20/06/19,23:35:35,16,08,1, 11.9,1,1, 11.863, 10507.135, 232.980, 52577.604 20/06/19,23:35:35,17,08,1, 11.9,1,1, 11.863, 10507.151, 232.986, 52577.642 20/06/19,23:35:35,18,08,1, 11.9,1,1, 11.863, 10507.146, 232.991, 52577.620 20/06/19,23:35:35,19,08,1, 11.9,1,1, 11.863, 10507.142, 232.969, 52577.590 20/06/19,23:35:36,00,08,1, 11.9,1,1, 11.856, 10507.150, 233.010, 52577.662 20/06/19,23:35:36,01,08,1, 11.9,1,1, 11.856, 10507.140, 232.987, 52577.633 20/06/19,23:35:36,02,08,1, 11.9,1,1, 11.856, 10507.160, 232.998, 52577.632 20/06/19,23:35:36,03,08,1, 11.9,1,1, 11.856, 10507.151, 233.009, 52577.651 20/06/19,23:35:36,04,08,1, 11.9,1,1, 11.856, 10507.145, 233.012, 52577.713 20/06/19,23:35:36,05,08,1, 11.9,1,1, 11.856, 10507.154, 232.995, 52577.696 20/06/19,23:35:36,06,08,1, 11.9,1,1, 11.856, 10507.170, 233.023, 52577.688 20/06/19,23:35:36,07,08,1, 11.9,1,1, 11.856, 10507.144, 233.033, 52577.656 20/06/19,23:35:36,08,08,1, 11.9,1,1, 11.856, 10507.131, 233.002, 52577.606 20/06/19,23:35:36,09,08,1, 11.9,1,1, 11.856, 10507.152, 232.995, 52577.661 20/06/19,23:35:36,10,08,1, 11.9,1,1, 11.856, 10507.174, 233.027, 52577.649 20/06/19,23:35:36,11,08,1, 11.9,1,1, 11.856, 10507.154, 232.992, 52577.602 20/06/19,23:35:36,12,08,1, 11.9,1,1, 11.856, 10507.148, 232.981, 52577.357 20/06/19,23:35:36,13,08,1, 11.9,1,1, 11.856, 10507.103, 233.016, 52577.725 20/06/19,23:35:36,14,08,1, 11.9,1,1, 11.856, 10507.164, 233.014, 52577.753 20/06/19,23:35:36,15,08,1, 11.9,1,1, 11.856, 10507.155, 233.014, 52577.681 20/06/19,23:35:36,16,08,1, 11.9,1,1, 11.856, 10507.157, 233.023, 52577.711 20/06/19,23:35:36,17,08,1, 11.9,1,1, 11.856, 10507.150, 233.028, 52577.686 20/06/19,23:35:36,18,08,1, 11.9,1,1, 11.856, 10507.162, 232.992, 52577.669 20/06/19,23:35:36,19,08,1, 11.9,1,1, 11.856, 10507.155, 233.010, 52577.662 20/06/19,23:35:37,00,08,1, 11.8,1,1, 11.856, 10507.166, 233.004, 52577.729 20/06/19,23:35:37,01,08,1, 11.8,1,1, 11.856, 10507.172, 233.024, 52577.676 20/06/19,23:35:37,02,08,1, 11.8,1,1, 11.856, 10507.162, 232.971, 52577.671 20/06/19,23:35:37,03,08,1, 11.8,1,1, 11.856, 10507.166, 233.004, 52577.680 20/06/19,23:35:37,04,08,1, 11.8,1,1, 11.856, 10507.162, 233.008, 52577.693 20/06/19,23:35:37,05,08,1, 11.8,1,1, 11.856, 10507.185, 232.978, 52577.721 20/06/19,23:35:37,06,08,1, 11.8,1,1, 11.856, 10507.169, 233.001, 52577.708 20/06/19,23:35:37,07,08,1, 11.8,1,1, 11.856, 10507.166, 233.015, 52577.722 20/06/19,23:35:37,08,08,1, 11.8,1,1, 11.856, 10507.169, 233.007, 52577.717 20/06/19,23:35:37,09,08,1, 11.8,1,1, 11.856, 10507.136, 233.004, 52577.678 20/06/19,23:35:37,10,08,1, 11.8,1,1, 11.856, 10507.140, 232.995, 52577.710 20/06/19,23:35:37,11,08,1, 11.8,1,1, 11.856, 10507.160, 232.996, 52577.668 20/06/19,23:35:37,12,08,1, 11.8,1,1, 11.856, 10507.171, 232.996, 52577.651 20/06/19,23:35:37,13,08,1, 11.8,1,1, 11.856, 10507.163, 232.998, 52577.709 20/06/19,23:35:37,14,08,1, 11.8,1,1, 11.856, 10507.168, 232.995, 52577.678 20/06/19,23:35:37,15,08,1, 11.8,1,1, 11.856, 10507.150, 232.979, 52577.681 20/06/19,23:35:37,16,08,1, 11.8,1,1, 11.856, 10507.168, 232.991, 52577.676 20/06/19,23:35:37,17,08,1, 11.8,1,1, 11.856, 10507.162, 232.988, 52577.684 20/06/19,23:35:37,18,08,1, 11.8,1,1, 11.856, 10507.142, 232.991, 52577.719 20/06/19,23:35:37,19,08,1, 11.8,1,1, 11.856, 10507.174, 233.004, 52577.729 20/06/19,23:35:38,00,08,1, 11.9,1,1, 11.862, 10507.166, 232.951, 52577.670 20/06/19,23:35:38,01,08,1, 11.9,1,1, 11.862, 10507.191, 232.985, 52577.727 20/06/19,23:35:38,02,08,1, 11.9,1,1, 11.862, 10507.142, 232.966, 52577.657 20/06/19,23:35:38,03,08,1, 11.9,1,1, 11.862, 10507.170, 232.981, 52577.672 20/06/19,23:35:38,04,08,1, 11.9,1,1, 11.862, 10507.166, 232.971, 52577.660 20/06/19,23:35:38,05,08,1, 11.9,1,1, 11.862, 10507.192, 232.987, 52577.701 20/06/19,23:35:38,06,08,1, 11.9,1,1, 11.862, 10507.165, 232.983, 52577.680 20/06/19,23:35:38,07,08,1, 11.9,1,1, 11.862, 10507.175, 232.995, 52577.668 20/06/19,23:35:38,08,08,1, 11.9,1,1, 11.862, 10507.166, 232.978, 52577.665 20/06/19,23:35:38,09,08,1, 11.9,1,1, 11.862, 10507.140, 232.983, 52577.674 20/06/19,23:35:38,10,08,1, 11.9,1,1, 11.862, 10507.165, 232.965, 52577.702 20/06/19,23:35:38,11,08,1, 11.9,1,1, 11.862, 10507.186, 232.982, 52577.700 20/06/19,23:35:38,12,08,1, 11.9,1,1, 11.862, 10507.181, 232.954, 52577.681 20/06/19,23:35:38,13,08,1, 11.9,1,1, 11.862, 10507.155, 232.956, 52577.666 20/06/19,23:35:38,14,08,1, 11.9,1,1, 11.862, 10507.171, 232.963, 52577.698 20/06/19,23:35:38,15,08,1, 11.9,1,1, 11.862, 10507.189, 232.975, 52577.706 20/06/19,23:35:38,16,08,1, 11.9,1,1, 11.862, 10507.173, 232.964, 52577.717 20/06/19,23:35:38,17,08,1, 11.9,1,1, 11.862, 10507.160, 232.975, 52577.707 20/06/19,23:35:38,18,08,1, 11.9,1,1, 11.862, 10507.176, 232.959, 52577.698 20/06/19,23:35:38,19,08,1, 11.9,1,1, 11.862, 10507.173, 232.951, 52577.670 20/06/19,23:35:39,00,07,1, 11.8,1,1, 11.855, 10507.183, 232.976, 52577.692 20/06/19,23:35:39,01,07,1, 11.8,1,1, 11.855, 10507.192, 232.962, 52577.698 20/06/19,23:35:39,02,07,1, 11.8,1,1, 11.855, 10507.215, 232.955, 52577.727 20/06/19,23:35:39,03,07,1, 11.8,1,1, 11.855, 10507.185, 232.959, 52577.686 20/06/19,23:35:39,04,07,1, 11.8,1,1, 11.855, 10507.185, 232.925, 52577.681 20/06/19,23:35:39,05,07,1, 11.8,1,1, 11.855, 10507.202, 232.949, 52577.668 20/06/19,23:35:39,06,07,1, 11.8,1,1, 11.855, 10507.177, 232.926, 52577.676 20/06/19,23:35:39,07,07,1, 11.8,1,1, 11.855, 10507.184, 232.949, 52577.721 20/06/19,23:35:39,08,07,1, 11.8,1,1, 11.855, 10507.186, 232.933, 52577.690 20/06/19,23:35:39,09,07,1, 11.8,1,1, 11.855, 10507.172, 232.961, 52577.721 20/06/19,23:35:39,10,07,1, 11.8,1,1, 11.855, 10507.183, 232.927, 52577.673 20/06/19,23:35:39,11,07,1, 11.8,1,1, 11.855, 10507.202, 232.956, 52577.704 20/06/19,23:35:39,12,07,1, 11.8,1,1, 11.855, 10507.198, 232.945, 52577.694 20/06/19,23:35:39,13,07,1, 11.8,1,1, 11.855, 10507.178, 232.956, 52577.659 20/06/19,23:35:39,14,07,1, 11.8,1,1, 11.855, 10507.186, 232.936, 52577.698 20/06/19,23:35:39,15,07,1, 11.8,1,1, 11.855, 10507.194, 232.960, 52577.680 20/06/19,23:35:39,16,07,1, 11.8,1,1, 11.855, 10507.182, 232.918, 52577.682 20/06/19,23:35:39,17,07,1, 11.8,1,1, 11.855, 10507.210, 232.984, 52577.708 20/06/19,23:35:39,18,07,1, 11.8,1,1, 11.855, 10507.211, 232.926, 52577.738 20/06/19,23:35:39,19,07,1, 11.8,1,1, 11.855, 10507.184, 232.976, 52577.692 20/06/19,23:35:40,00,08,1, 11.9,1,1, 11.858, 10507.200, 232.920, 52577.692 20/06/19,23:35:40,01,08,1, 11.9,1,1, 11.858, 10507.203, 232.972, 52577.683 20/06/19,23:35:40,02,08,1, 11.9,1,1, 11.858, 10507.186, 232.937, 52577.723 20/06/19,23:35:40,03,08,1, 11.9,1,1, 11.858, 10507.217, 232.946, 52577.730 20/06/19,23:35:40,04,08,1, 11.9,1,1, 11.858, 10507.232, 232.929, 52577.736 20/06/19,23:35:40,05,08,1, 11.9,1,1, 11.858, 10507.215, 232.919, 52577.739 20/06/19,23:35:40,06,08,1, 11.9,1,1, 11.858, 10507.220, 232.925, 52577.684 20/06/19,23:35:40,07,08,1, 11.9,1,1, 11.858, 10507.205, 232.942, 52577.718 20/06/19,23:35:40,08,08,1, 11.9,1,1, 11.858, 10507.219, 232.935, 52577.724 20/06/19,23:35:40,09,08,1, 11.9,1,1, 11.858, 10507.206, 232.939, 52577.746 20/06/19,23:35:40,10,08,1, 11.9,1,1, 11.858, 10507.232, 232.929, 52577.730 20/06/19,23:35:40,11,08,1, 11.9,1,1, 11.858, 10507.227, 232.973, 52577.704 20/06/19,23:35:40,12,08,1, 11.9,1,1, 11.858, 10507.201, 232.939, 52577.755 20/06/19,23:35:40,13,08,1, 11.9,1,1, 11.858, 10507.165, 232.913, 52577.734 20/06/19,23:35:40,14,08,1, 11.9,1,1, 11.858, 10507.229, 232.914, 52577.737 20/06/19,23:35:40,15,08,1, 11.9,1,1, 11.858, 10507.220, 232.911, 52577.738 20/06/19,23:35:40,16,08,1, 11.9,1,1, 11.858, 10507.207, 232.909, 52577.672 20/06/19,23:35:40,17,08,1, 11.9,1,1, 11.858, 10507.188, 232.928, 52577.724 20/06/19,23:35:40,18,08,1, 11.9,1,1, 11.858, 10507.187, 232.932, 52577.698 20/06/19,23:35:40,19,08,1, 11.9,1,1, 11.858, 10507.204, 232.920, 52577.692 20/06/19,23:35:41,00,07,1, 11.9,1,1, 11.861, 10507.216, 232.954, 52577.727 20/06/19,23:35:41,01,07,1, 11.9,1,1, 11.861, 10507.210, 232.949, 52577.693 20/06/19,23:35:41,02,07,1, 11.9,1,1, 11.861, 10507.219, 232.953, 52577.715 20/06/19,23:35:41,03,07,1, 11.9,1,1, 11.861, 10507.199, 232.950, 52577.689 20/06/19,23:35:41,04,07,1, 11.9,1,1, 11.861, 10507.233, 232.942, 52577.673 20/06/19,23:35:41,05,07,1, 11.9,1,1, 11.861, 10507.209, 232.929, 52577.698 20/06/19,23:35:41,06,07,1, 11.9,1,1, 11.861, 10507.204, 232.946, 52577.693 20/06/19,23:35:41,07,07,1, 11.9,1,1, 11.861, 10507.222, 232.937, 52577.693 20/06/19,23:35:41,08,07,1, 11.9,1,1, 11.861, 10507.227, 232.950, 52577.757 20/06/19,23:35:41,09,07,1, 11.9,1,1, 11.861, 10507.213, 232.950, 52577.690 20/06/19,23:35:41,10,07,1, 11.9,1,1, 11.861, 10507.213, 232.957, 52577.747 20/06/19,23:35:41,11,07,1, 11.9,1,1, 11.861, 10507.221, 232.951, 52577.737 20/06/19,23:35:41,12,07,1, 11.9,1,1, 11.861, 10507.217, 232.940, 52577.735 20/06/19,23:35:41,13,07,1, 11.9,1,1, 11.861, 10507.232, 232.935, 52577.721 20/06/19,23:35:41,14,07,1, 11.9,1,1, 11.861, 10507.205, 232.939, 52577.723 20/06/19,23:35:41,15,07,1, 11.9,1,1, 11.861, 10507.220, 232.955, 52577.742 20/06/19,23:35:41,16,07,1, 11.9,1,1, 11.861, 10507.223, 232.936, 52577.723 20/06/19,23:35:41,17,07,1, 11.9,1,1, 11.861, 10507.228, 232.945, 52577.770 20/06/19,23:35:41,18,07,1, 11.9,1,1, 11.861, 10507.221, 232.950, 52577.735 20/06/19,23:35:41,19,07,1, 11.9,1,1, 11.861, 10507.217, 232.954, 52577.727 20/06/19,23:35:42,00,07,1, 11.8,1,1, 11.853, 10507.225, 232.960, 52577.740 20/06/19,23:35:42,01,07,1, 11.8,1,1, 11.853, 10507.236, 232.958, 52577.769 20/06/19,23:35:42,02,07,1, 11.8,1,1, 11.853, 10507.220, 232.968, 52577.745 20/06/19,23:35:42,03,07,1, 11.8,1,1, 11.853, 10507.205, 232.962, 52577.722 20/06/19,23:35:42,04,07,1, 11.8,1,1, 11.853, 10507.199, 232.984, 52577.734 20/06/19,23:35:42,05,07,1, 11.8,1,1, 11.853, 10507.185, 232.958, 52577.723 20/06/19,23:35:42,06,07,1, 11.8,1,1, 11.853, 10507.227, 232.970, 52577.765 20/06/19,23:35:42,07,07,1, 11.8,1,1, 11.853, 10507.211, 232.948, 52577.735 20/06/19,23:35:42,08,07,1, 11.8,1,1, 11.853, 10507.213, 232.972, 52577.750 20/06/19,23:35:42,09,07,1, 11.8,1,1, 11.853, 10507.221, 232.966, 52577.726 20/06/19,23:35:42,10,07,1, 11.8,1,1, 11.853, 10507.220, 232.971, 52577.759 20/06/19,23:35:42,11,07,1, 11.8,1,1, 11.853, 10507.252, 232.950, 52577.712 20/06/19,23:35:42,12,07,1, 11.8,1,1, 11.853, 10507.230, 232.958, 52577.743 20/06/19,23:35:42,13,07,1, 11.8,1,1, 11.853, 10507.235, 232.975, 52577.780 20/06/19,23:35:42,14,07,1, 11.8,1,1, 11.853, 10507.234, 232.937, 52577.768 20/06/19,23:35:42,15,07,1, 11.8,1,1, 11.853, 10507.270, 232.948, 52577.792 20/06/19,23:35:42,16,07,1, 11.8,1,1, 11.853, 10507.227, 232.939, 52577.727 20/06/19,23:35:42,17,07,1, 11.8,1,1, 11.853, 10507.217, 232.948, 52577.718 20/06/19,23:35:42,18,07,1, 11.8,1,1, 11.853, 10507.214, 232.958, 52577.739 20/06/19,23:35:42,19,07,1, 11.8,1,1, 11.853, 10507.225, 232.960, 52577.740 20/06/19,23:35:43,00,07,1, 11.9,1,1, 11.860, 10507.241, 232.928, 52577.804 20/06/19,23:35:43,01,07,1, 11.9,1,1, 11.860, 10507.228, 232.951, 52577.700 20/06/19,23:35:43,02,07,1, 11.9,1,1, 11.860, 10507.242, 232.960, 52577.776 20/06/19,23:35:43,03,07,1, 11.9,1,1, 11.860, 10507.212, 232.960, 52577.740 20/06/19,23:35:43,04,07,1, 11.9,1,1, 11.860, 10507.236, 232.948, 52577.749 20/06/19,23:35:43,05,07,1, 11.9,1,1, 11.860, 10507.250, 232.955, 52577.773 20/06/19,23:35:43,06,07,1, 11.9,1,1, 11.860, 10507.230, 232.967, 52577.753 20/06/19,23:35:43,07,07,1, 11.9,1,1, 11.860, 10507.235, 232.966, 52577.735 20/06/19,23:35:43,08,07,1, 11.9,1,1, 11.860, 10507.223, 232.939, 52577.779 20/06/19,23:35:43,09,07,1, 11.9,1,1, 11.860, 10507.216, 232.953, 52577.723 20/06/19,23:35:43,10,07,1, 11.9,1,1, 11.860, 10507.263, 232.958, 52577.740 20/06/19,23:35:43,11,07,1, 11.9,1,1, 11.860, 10507.233, 232.983, 52577.762 20/06/19,23:35:43,12,07,1, 11.9,1,1, 11.860, 10507.241, 232.975, 52577.793 20/06/19,23:35:43,13,07,1, 11.9,1,1, 11.860, 10507.261, 232.968, 52577.763 20/06/19,23:35:43,14,07,1, 11.9,1,1, 11.860, 10507.256, 232.959, 52577.739 20/06/19,23:35:43,15,07,1, 11.9,1,1, 11.860, 10507.251, 232.940, 52577.764 20/06/19,23:35:43,16,07,1, 11.9,1,1, 11.860, 10507.252, 232.953, 52577.779 20/06/19,23:35:43,17,07,1, 11.9,1,1, 11.860, 10507.265, 232.945, 52577.771 20/06/19,23:35:43,18,07,1, 11.9,1,1, 11.860, 10507.234, 232.949, 52577.792 20/06/19,23:35:43,19,07,1, 11.9,1,1, 11.860, 10507.246, 232.928, 52577.804 20/06/19,23:35:44,00,07,1, 11.9,1,1, 11.856, 10507.283, 232.889, 52577.799 20/06/19,23:35:44,01,07,1, 11.9,1,1, 11.856, 10507.247, 232.933, 52577.740 20/06/19,23:35:44,02,07,1, 11.9,1,1, 11.856, 10507.268, 232.902, 52577.734 20/06/19,23:35:44,03,07,1, 11.9,1,1, 11.856, 10507.264, 232.924, 52577.774 20/06/19,23:35:44,04,07,1, 11.9,1,1, 11.856, 10507.258, 232.943, 52577.785 20/06/19,23:35:44,05,07,1, 11.9,1,1, 11.856, 10507.269, 232.933, 52577.795 20/06/19,23:35:44,06,07,1, 11.9,1,1, 11.856, 10507.267, 232.934, 52577.777 20/06/19,23:35:44,07,07,1, 11.9,1,1, 11.856, 10507.253, 232.927, 52577.767 20/06/19,23:35:44,08,07,1, 11.9,1,1, 11.856, 10507.267, 232.921, 52577.777 20/06/19,23:35:44,09,07,1, 11.9,1,1, 11.856, 10507.268, 232.931, 52577.815 20/06/19,23:35:44,10,07,1, 11.9,1,1, 11.856, 10507.244, 232.911, 52577.747 20/06/19,23:35:44,11,07,1, 11.9,1,1, 11.856, 10507.266, 232.898, 52577.773 20/06/19,23:35:44,12,07,1, 11.9,1,1, 11.856, 10507.265, 232.930, 52577.783 20/06/19,23:35:44,13,07,1, 11.9,1,1, 11.856, 10507.265, 232.933, 52577.772 20/06/19,23:35:44,14,07,1, 11.9,1,1, 11.856, 10507.276, 232.913, 52577.767 20/06/19,23:35:44,15,07,1, 11.9,1,1, 11.856, 10507.296, 232.923, 52577.777 20/06/19,23:35:44,16,07,1, 11.9,1,1, 11.856, 10507.252, 232.921, 52577.799 20/06/19,23:35:44,17,07,1, 11.9,1,1, 11.856, 10507.284, 232.884, 52577.762 20/06/19,23:35:44,18,07,1, 11.9,1,1, 11.856, 10507.282, 232.912, 52577.764 20/06/19,23:35:44,19,07,1, 11.9,1,1, 11.856, 10507.287, 232.889, 52577.799 20/06/19,23:35:45,00,07,1, 11.9,1,1, 11.859, 10507.258, 232.827, 52577.747 20/06/19,23:35:45,01,07,1, 11.9,1,1, 11.859, 10507.280, 232.879, 52577.739 20/06/19,23:35:45,02,07,1, 11.9,1,1, 11.859, 10507.257, 232.877, 52577.737 20/06/19,23:35:45,03,07,1, 11.9,1,1, 11.859, 10507.257, 232.879, 52577.745 20/06/19,23:35:45,04,07,1, 11.9,1,1, 11.859, 10507.263, 232.861, 52577.763 20/06/19,23:35:45,05,07,1, 11.9,1,1, 11.859, 10507.265, 232.871, 52577.750 20/06/19,23:35:45,06,07,1, 11.9,1,1, 11.859, 10507.266, 232.898, 52577.755 20/06/19,23:35:45,07,07,1, 11.9,1,1, 11.859, 10507.267, 232.859, 52577.780 20/06/19,23:35:45,08,07,1, 11.9,1,1, 11.859, 10507.294, 232.860, 52577.807 20/06/19,23:35:45,09,07,1, 11.9,1,1, 11.859, 10507.299, 232.885, 52577.786 20/06/19,23:35:45,10,07,1, 11.9,1,1, 11.859, 10507.298, 232.854, 52577.789 20/06/19,23:35:45,11,07,1, 11.9,1,1, 11.859, 10507.292, 232.848, 52577.774 20/06/19,23:35:45,12,07,1, 11.9,1,1, 11.859, 10507.290, 232.850, 52577.756 20/06/19,23:35:45,13,07,1, 11.9,1,1, 11.859, 10507.322, 232.826, 52577.772 20/06/19,23:35:45,14,07,1, 11.9,1,1, 11.859, 10507.297, 232.811, 52577.766 20/06/19,23:35:45,15,07,1, 11.9,1,1, 11.859, 10507.311, 232.823, 52577.771 20/06/19,23:35:45,16,07,1, 11.9,1,1, 11.859, 10507.291, 232.863, 52577.733 20/06/19,23:35:45,17,07,1, 11.9,1,1, 11.859, 10507.292, 232.825, 52577.774 20/06/19,23:35:45,18,07,1, 11.9,1,1, 11.859, 10507.294, 232.824, 52577.749 20/06/19,23:35:45,19,07,1, 11.9,1,1, 11.859, 10507.259, 232.827, 52577.747 20/06/19,23:35:46,00,07,1, 11.9,1,1, 11.856, 10507.283, 232.760, 52577.771 20/06/19,23:35:46,01,07,1, 11.9,1,1, 11.856, 10507.321, 232.821, 52577.823 20/06/19,23:35:46,02,07,1, 11.9,1,1, 11.856, 10507.295, 232.802, 52577.754 20/06/19,23:35:46,03,07,1, 11.9,1,1, 11.856, 10507.270, 232.802, 52577.767 20/06/19,23:35:46,04,07,1, 11.9,1,1, 11.856, 10507.324, 232.798, 52577.758 20/06/19,23:35:46,05,07,1, 11.9,1,1, 11.856, 10507.308, 232.790, 52577.766 20/06/19,23:35:46,06,07,1, 11.9,1,1, 11.856, 10507.290, 232.769, 52577.798 20/06/19,23:35:46,07,07,1, 11.9,1,1, 11.856, 10507.299, 232.788, 52577.757 20/06/19,23:35:46,08,07,1, 11.9,1,1, 11.856, 10507.299, 232.785, 52577.812 20/06/19,23:35:46,09,07,1, 11.9,1,1, 11.856, 10507.291, 232.791, 52577.790 20/06/19,23:35:46,10,07,1, 11.9,1,1, 11.856, 10507.301, 232.808, 52577.772 20/06/19,23:35:46,11,07,1, 11.9,1,1, 11.856, 10507.303, 232.784, 52577.782 20/06/19,23:35:46,12,07,1, 11.9,1,1, 11.856, 10507.314, 232.802, 52577.820 20/06/19,23:35:46,13,07,1, 11.9,1,1, 11.856, 10507.294, 232.783, 52577.780 20/06/19,23:35:46,14,07,1, 11.9,1,1, 11.856, 10507.275, 232.786, 52577.798 20/06/19,23:35:46,15,07,1, 11.9,1,1, 11.856, 10507.271, 232.777, 52577.762 20/06/19,23:35:46,16,07,1, 11.9,1,1, 11.856, 10507.281, 232.789, 52577.765 20/06/19,23:35:46,17,07,1, 11.9,1,1, 11.856, 10507.289, 232.777, 52577.775 20/06/19,23:35:46,18,07,1, 11.9,1,1, 11.856, 10507.312, 232.754, 52577.778 20/06/19,23:35:46,19,07,1, 11.9,1,1, 11.856, 10507.286, 232.760, 52577.771 20/06/19,23:35:47,00,07,1, 11.9,1,1, 11.856, 10507.300, 232.749, 52577.810 20/06/19,23:35:47,01,07,1, 11.9,1,1, 11.856, 10507.315, 232.774, 52577.801 20/06/19,23:35:47,02,07,1, 11.9,1,1, 11.856, 10507.309, 232.780, 52577.821 20/06/19,23:35:47,03,07,1, 11.9,1,1, 11.856, 10507.312, 232.773, 52577.844 20/06/19,23:35:47,04,07,1, 11.9,1,1, 11.856, 10507.330, 232.774, 52577.816 20/06/19,23:35:47,05,07,1, 11.9,1,1, 11.856, 10507.310, 232.770, 52577.809 20/06/19,23:35:47,06,07,1, 11.9,1,1, 11.856, 10507.321, 232.749, 52577.791 20/06/19,23:35:47,07,07,1, 11.9,1,1, 11.856, 10507.296, 232.756, 52577.795 20/06/19,23:35:47,08,07,1, 11.9,1,1, 11.856, 10507.273, 232.752, 52577.790 20/06/19,23:35:47,09,07,1, 11.9,1,1, 11.856, 10507.302, 232.756, 52577.765 20/06/19,23:35:47,10,07,1, 11.9,1,1, 11.856, 10507.317, 232.758, 52577.801 20/06/19,23:35:47,11,07,1, 11.9,1,1, 11.856, 10507.303, 232.762, 52577.762 20/06/19,23:35:47,12,07,1, 11.9,1,1, 11.856, 10507.300, 232.765, 52577.785 20/06/19,23:35:47,13,07,1, 11.9,1,1, 11.856, 10507.289, 232.766, 52577.841 20/06/19,23:35:47,14,07,1, 11.9,1,1, 11.856, 10507.288, 232.783, 52577.783 20/06/19,23:35:47,15,07,1, 11.9,1,1, 11.856, 10507.318, 232.772, 52577.777 20/06/19,23:35:47,16,07,1, 11.9,1,1, 11.856, 10507.315, 232.784, 52577.781 20/06/19,23:35:47,17,07,1, 11.9,1,1, 11.856, 10507.284, 232.764, 52577.791 20/06/19,23:35:47,18,07,1, 11.9,1,1, 11.856, 10507.335, 232.760, 52577.733 20/06/19,23:35:47,19,07,1, 11.9,1,1, 11.856, 10507.308, 232.749, 52577.810 20/06/19,23:35:48,00,07,1, 11.9,1,1, 11.855, 10507.325, 232.758, 52577.847 20/06/19,23:35:48,01,07,1, 11.9,1,1, 11.855, 10507.318, 232.740, 52577.765 20/06/19,23:35:48,02,07,1, 11.9,1,1, 11.855, 10507.331, 232.750, 52577.806 20/06/19,23:35:48,03,07,1, 11.9,1,1, 11.855, 10507.312, 232.804, 52577.808 20/06/19,23:35:48,04,07,1, 11.9,1,1, 11.855, 10507.302, 232.759, 52577.775 20/06/19,23:35:48,05,07,1, 11.9,1,1, 11.855, 10507.323, 232.788, 52577.811 20/06/19,23:35:48,06,07,1, 11.9,1,1, 11.855, 10507.312, 232.781, 52577.832 20/06/19,23:35:48,07,07,1, 11.9,1,1, 11.855, 10507.317, 232.734, 52577.801 20/06/19,23:35:48,08,07,1, 11.9,1,1, 11.855, 10507.302, 232.751, 52577.804 20/06/19,23:35:48,09,07,1, 11.9,1,1, 11.855, 10507.307, 232.749, 52577.792 20/06/19,23:35:48,10,07,1, 11.9,1,1, 11.855, 10507.296, 232.734, 52577.753 20/06/19,23:35:48,11,07,1, 11.9,1,1, 11.855, 10507.326, 232.776, 52577.822 20/06/19,23:35:48,12,07,1, 11.9,1,1, 11.855, 10507.316, 232.738, 52577.789 20/06/19,23:35:48,13,07,1, 11.9,1,1, 11.855, 10507.331, 232.749, 52577.725 20/06/19,23:35:48,14,07,1, 11.9,1,1, 11.855, 10507.312, 232.736, 52577.854 20/06/19,23:35:48,15,07,1, 11.9,1,1, 11.855, 10507.313, 232.774, 52577.851 20/06/19,23:35:48,16,07,1, 11.9,1,1, 11.855, 10507.291, 232.766, 52577.834 20/06/19,23:35:48,17,07,1, 11.9,1,1, 11.855, 10507.312, 232.770, 52577.817 20/06/19,23:35:48,18,07,1, 11.9,1,1, 11.855, 10507.332, 232.754, 52577.821 20/06/19,23:35:48,19,07,1, 11.9,1,1, 11.855, 10507.331, 232.758, 52577.847 20/06/19,23:35:49,00,08,1, 11.9,1,1, 11.854, 10507.300, 232.824, 52577.871 20/06/19,23:35:49,01,08,1, 11.9,1,1, 11.854, 10507.337, 232.770, 52577.817 20/06/19,23:35:49,02,08,1, 11.9,1,1, 11.854, 10507.322, 232.773, 52577.841 20/06/19,23:35:49,03,08,1, 11.9,1,1, 11.854, 10507.327, 232.768, 52577.799 20/06/19,23:35:49,04,08,1, 11.9,1,1, 11.854, 10507.337, 232.782, 52577.789 20/06/19,23:35:49,05,08,1, 11.9,1,1, 11.854, 10507.325, 232.770, 52577.822 20/06/19,23:35:49,06,08,1, 11.9,1,1, 11.854, 10507.330, 232.762, 52577.832 20/06/19,23:35:49,07,08,1, 11.9,1,1, 11.854, 10507.321, 232.800, 52577.823 20/06/19,23:35:49,08,08,1, 11.9,1,1, 11.854, 10507.316, 232.798, 52577.864 20/06/19,23:35:49,09,08,1, 11.9,1,1, 11.854, 10507.306, 232.758, 52577.819 20/06/19,23:35:49,10,08,1, 11.9,1,1, 11.854, 10507.329, 232.759, 52577.853 20/06/19,23:35:49,11,08,1, 11.9,1,1, 11.854, 10507.320, 232.772, 52577.852 20/06/19,23:35:49,12,08,1, 11.9,1,1, 11.854, 10507.323, 232.775, 52577.839 20/06/19,23:35:49,13,08,1, 11.9,1,1, 11.854, 10507.339, 232.782, 52577.853 20/06/19,23:35:49,14,08,1, 11.9,1,1, 11.854, 10507.336, 232.771, 52577.829 20/06/19,23:35:49,15,08,1, 11.9,1,1, 11.854, 10507.335, 232.781, 52577.853 20/06/19,23:35:49,16,08,1, 11.9,1,1, 11.854, 10507.344, 232.782, 52577.854 20/06/19,23:35:49,17,08,1, 11.9,1,1, 11.854, 10507.318, 232.803, 52577.879 20/06/19,23:35:49,18,08,1, 11.9,1,1, 11.854, 10507.337, 232.822, 52577.863 20/06/19,23:35:49,19,08,1, 11.9,1,1, 11.854, 10507.304, 232.824, 52577.871 20/06/19,23:35:50,00,08,1, 11.8,1,1, 11.857, 10507.358, 232.837, 52577.908 20/06/19,23:35:50,01,08,1, 11.8,1,1, 11.857, 10507.342, 232.808, 52577.856 20/06/19,23:35:50,02,08,1, 11.8,1,1, 11.857, 10507.356, 232.810, 52577.902 20/06/19,23:35:50,03,08,1, 11.8,1,1, 11.857, 10507.372, 232.817, 52577.870 20/06/19,23:35:50,04,08,1, 11.8,1,1, 11.857, 10507.353, 232.798, 52577.872 20/06/19,23:35:50,05,08,1, 11.8,1,1, 11.857, 10507.348, 232.818, 52577.902 20/06/19,23:35:50,06,08,1, 11.8,1,1, 11.857, 10507.335, 232.791, 52577.912 20/06/19,23:35:50,07,08,1, 11.8,1,1, 11.857, 10507.349, 232.797, 52577.883 20/06/19,23:35:50,08,08,1, 11.8,1,1, 11.857, 10507.330, 232.829, 52577.892 20/06/19,23:35:50,09,08,1, 11.8,1,1, 11.857, 10507.344, 232.810, 52577.932 20/06/19,23:35:50,10,08,1, 11.8,1,1, 11.857, 10507.339, 232.813, 52577.917 20/06/19,23:35:50,11,08,1, 11.8,1,1, 11.857, 10507.337, 232.835, 52577.898 20/06/19,23:35:50,12,08,1, 11.8,1,1, 11.857, 10507.335, 232.828, 52577.897 20/06/19,23:35:50,13,08,1, 11.8,1,1, 11.857, 10507.345, 232.816, 52577.872 20/06/19,23:35:50,14,08,1, 11.8,1,1, 11.857, 10507.364, 232.839, 52577.919 20/06/19,23:35:50,15,08,1, 11.8,1,1, 11.857, 10507.348, 232.822, 52577.926 20/06/19,23:35:50,16,08,1, 11.8,1,1, 11.857, 10507.353, 232.835, 52577.882 20/06/19,23:35:50,17,08,1, 11.8,1,1, 11.857, 10507.349, 232.833, 52577.888 20/06/19,23:35:50,18,08,1, 11.8,1,1, 11.857, 10507.350, 232.852, 52577.924 20/06/19,23:35:50,19,08,1, 11.8,1,1, 11.857, 10507.365, 232.837, 52577.908 20/06/19,23:35:51,00,08,1, 11.9,1,1, 11.853, 10507.350, 232.830, 52577.884 20/06/19,23:35:51,01,08,1, 11.9,1,1, 11.853, 10507.368, 232.848, 52577.920 20/06/19,23:35:51,02,08,1, 11.9,1,1, 11.853, 10507.344, 232.851, 52577.904 20/06/19,23:35:51,03,08,1, 11.9,1,1, 11.853, 10507.362, 232.852, 52577.876 20/06/19,23:35:51,04,08,1, 11.9,1,1, 11.853, 10507.349, 232.863, 52577.913 20/06/19,23:35:51,05,08,1, 11.9,1,1, 11.853, 10507.361, 232.852, 52577.919 20/06/19,23:35:51,06,08,1, 11.9,1,1, 11.853, 10507.361, 232.860, 52577.912 20/06/19,23:35:51,07,08,1, 11.9,1,1, 11.853, 10507.344, 232.852, 52577.871 20/06/19,23:35:51,08,08,1, 11.9,1,1, 11.853, 10507.346, 232.840, 52577.890 20/06/19,23:35:51,09,08,1, 11.9,1,1, 11.853, 10507.333, 232.841, 52577.885 20/06/19,23:35:51,10,08,1, 11.9,1,1, 11.853, 10507.365, 232.863, 52577.918 20/06/19,23:35:51,11,08,1, 11.9,1,1, 11.853, 10507.370, 232.854, 52577.895 20/06/19,23:35:51,12,08,1, 11.9,1,1, 11.853, 10507.354, 232.857, 52577.890 20/06/19,23:35:51,13,08,1, 11.9,1,1, 11.853, 10507.365, 232.881, 52577.880 20/06/19,23:35:51,14,08,1, 11.9,1,1, 11.853, 10507.366, 232.855, 52577.878 20/06/19,23:35:51,15,08,1, 11.9,1,1, 11.853, 10507.353, 232.851, 52577.908 20/06/19,23:35:51,16,08,1, 11.9,1,1, 11.853, 10507.362, 232.866, 52577.887 20/06/19,23:35:51,17,08,1, 11.9,1,1, 11.853, 10507.363, 232.855, 52577.910 20/06/19,23:35:51,18,08,1, 11.9,1,1, 11.853, 10507.379, 232.856, 52577.911 20/06/19,23:35:51,19,08,1, 11.9,1,1, 11.853, 10507.352, 232.830, 52577.884 20/06/19,23:35:52,00,08,1, 11.9,1,1, 11.858, 10507.375, 232.820, 52577.888 20/06/19,23:35:52,01,08,1, 11.9,1,1, 11.858, 10507.358, 232.848, 52577.911 20/06/19,23:35:52,02,08,1, 11.9,1,1, 11.858, 10507.379, 232.853, 52577.870 20/06/19,23:35:52,03,08,1, 11.9,1,1, 11.858, 10507.369, 232.833, 52577.924 20/06/19,23:35:52,04,08,1, 11.9,1,1, 11.858, 10507.380, 232.838, 52577.944 20/06/19,23:35:52,05,08,1, 11.9,1,1, 11.858, 10507.366, 232.829, 52577.889 20/06/19,23:35:52,06,08,1, 11.9,1,1, 11.858, 10507.384, 232.830, 52577.878 20/06/19,23:35:52,07,08,1, 11.9,1,1, 11.858, 10507.382, 232.858, 52577.881 20/06/19,23:35:52,08,08,1, 11.9,1,1, 11.858, 10507.379, 232.844, 52577.909 20/06/19,23:35:52,09,08,1, 11.9,1,1, 11.858, 10507.371, 232.876, 52577.924 20/06/19,23:35:52,10,08,1, 11.9,1,1, 11.858, 10507.390, 232.854, 52577.918 20/06/19,23:35:52,11,08,1, 11.9,1,1, 11.858, 10507.399, 232.849, 52577.910 20/06/19,23:35:52,12,08,1, 11.9,1,1, 11.858, 10507.372, 232.859, 52577.932 20/06/19,23:35:52,13,08,1, 11.9,1,1, 11.858, 10507.364, 232.836, 52577.912 20/06/19,23:35:52,14,08,1, 11.9,1,1, 11.858, 10507.366, 232.859, 52577.933 20/06/19,23:35:52,15,08,1, 11.9,1,1, 11.858, 10507.384, 232.850, 52577.923 20/06/19,23:35:52,16,08,1, 11.9,1,1, 11.858, 10507.373, 232.853, 52577.913 20/06/19,23:35:52,17,08,1, 11.9,1,1, 11.858, 10507.383, 232.860, 52577.943 20/06/19,23:35:52,18,08,1, 11.9,1,1, 11.858, 10507.391, 232.841, 52577.949 20/06/19,23:35:52,19,08,1, 11.9,1,1, 11.858, 10507.379, 232.820, 52577.888 20/06/19,23:35:53,00,08,1, 11.9,1,1, 11.852, 10507.400, 232.832, 52577.951 20/06/19,23:35:53,01,08,1, 11.9,1,1, 11.852, 10507.391, 232.837, 52577.918 20/06/19,23:35:53,02,08,1, 11.9,1,1, 11.852, 10507.382, 232.843, 52577.996 20/06/19,23:35:53,03,08,1, 11.9,1,1, 11.852, 10507.385, 232.837, 52577.972 20/06/19,23:35:53,04,08,1, 11.9,1,1, 11.852, 10507.401, 232.812, 52577.918 20/06/19,23:35:53,05,08,1, 11.9,1,1, 11.852, 10507.403, 232.830, 52577.927 20/06/19,23:35:53,06,08,1, 11.9,1,1, 11.852, 10507.390, 232.840, 52577.943 20/06/19,23:35:53,07,08,1, 11.9,1,1, 11.852, 10507.380, 232.821, 52577.954 20/06/19,23:35:53,08,08,1, 11.9,1,1, 11.852, 10507.368, 232.831, 52577.934 20/06/19,23:35:53,09,08,1, 11.9,1,1, 11.852, 10507.393, 232.830, 52577.965 20/06/19,23:35:53,10,08,1, 11.9,1,1, 11.852, 10507.386, 232.823, 52577.947 20/06/19,23:35:53,11,08,1, 11.9,1,1, 11.852, 10507.396, 232.823, 52577.956 20/06/19,23:35:53,12,08,1, 11.9,1,1, 11.852, 10507.400, 232.828, 52577.926 20/06/19,23:35:53,13,08,1, 11.9,1,1, 11.852, 10507.398, 232.812, 52577.939 20/06/19,23:35:53,14,08,1, 11.9,1,1, 11.852, 10507.415, 232.812, 52577.958 20/06/19,23:35:53,15,08,1, 11.9,1,1, 11.852, 10507.430, 232.811, 52577.964 20/06/19,23:35:53,16,08,1, 11.9,1,1, 11.852, 10507.410, 232.817, 52577.949 20/06/19,23:35:53,17,08,1, 11.9,1,1, 11.852, 10507.393, 232.814, 52577.930 20/06/19,23:35:53,18,08,1, 11.9,1,1, 11.852, 10507.399, 232.800, 52577.935 20/06/19,23:35:53,19,08,1, 11.9,1,1, 11.852, 10507.404, 232.832, 52577.951 20/06/19,23:35:54,00,08,1, 12.0,1,1, 11.853, 10507.425, 232.766, 52577.942 20/06/19,23:35:54,01,08,1, 12.0,1,1, 11.853, 10507.404, 232.813, 52577.938 20/06/19,23:35:54,02,08,1, 12.0,1,1, 11.853, 10507.413, 232.804, 52577.960 20/06/19,23:35:54,03,08,1, 12.0,1,1, 11.853, 10507.430, 232.792, 52577.950 20/06/19,23:35:54,04,08,1, 12.0,1,1, 11.853, 10507.415, 232.812, 52577.916 20/06/19,23:35:54,05,08,1, 12.0,1,1, 11.853, 10507.411, 232.794, 52577.945 20/06/19,23:35:54,06,08,1, 12.0,1,1, 11.853, 10507.427, 232.800, 52577.955 20/06/19,23:35:54,07,08,1, 12.0,1,1, 11.853, 10507.399, 232.795, 52577.977 20/06/19,23:35:54,08,08,1, 12.0,1,1, 11.853, 10507.434, 232.792, 52577.941 20/06/19,23:35:54,09,08,1, 12.0,1,1, 11.853, 10507.419, 232.777, 52577.948 20/06/19,23:35:54,10,08,1, 12.0,1,1, 11.853, 10507.413, 232.796, 52577.935 20/06/19,23:35:54,11,08,1, 12.0,1,1, 11.853, 10507.412, 232.791, 52577.974 20/06/19,23:35:54,12,08,1, 12.0,1,1, 11.853, 10507.410, 232.793, 52577.983 20/06/19,23:35:54,13,08,1, 12.0,1,1, 11.853, 10507.419, 232.811, 52577.954 20/06/19,23:35:54,14,08,1, 12.0,1,1, 11.853, 10507.424, 232.773, 52577.934 20/06/19,23:35:54,15,08,1, 12.0,1,1, 11.853, 10507.412, 232.777, 52577.928 20/06/19,23:35:54,16,08,1, 12.0,1,1, 11.853, 10507.416, 232.778, 52577.909 20/06/19,23:35:54,17,08,1, 12.0,1,1, 11.853, 10507.407, 232.788, 52577.912 20/06/19,23:35:54,18,08,1, 12.0,1,1, 11.853, 10507.402, 232.779, 52577.937 20/06/19,23:35:54,19,08,1, 12.0,1,1, 11.853, 10507.428, 232.766, 52577.942 20/06/19,23:35:55,00,08,1, 11.8,1,1, 11.856, 10507.383, 232.738, 52577.980 20/06/19,23:35:55,01,08,1, 11.8,1,1, 11.856, 10507.441, 232.789, 52577.975 20/06/19,23:35:55,02,08,1, 11.8,1,1, 11.856, 10507.415, 232.778, 52577.938 20/06/19,23:35:55,03,08,1, 11.8,1,1, 11.856, 10507.414, 232.770, 52577.961 20/06/19,23:35:55,04,08,1, 11.8,1,1, 11.856, 10507.419, 232.790, 52577.975 20/06/19,23:35:55,05,08,1, 11.8,1,1, 11.856, 10507.411, 232.767, 52577.934 20/06/19,23:35:55,06,08,1, 11.8,1,1, 11.856, 10507.446, 232.772, 52577.980 20/06/19,23:35:55,07,08,1, 11.8,1,1, 11.856, 10507.439, 232.768, 52577.966 20/06/19,23:35:55,08,08,1, 11.8,1,1, 11.856, 10507.397, 232.745, 52577.969 20/06/19,23:35:55,09,08,1, 11.8,1,1, 11.856, 10507.404, 232.735, 52577.942 20/06/19,23:35:55,10,08,1, 11.8,1,1, 11.856, 10507.419, 232.735, 52577.939 20/06/19,23:35:55,11,08,1, 11.8,1,1, 11.856, 10507.411, 232.763, 52577.944 20/06/19,23:35:55,12,08,1, 11.8,1,1, 11.856, 10507.426, 232.757, 52577.958 20/06/19,23:35:55,13,08,1, 11.8,1,1, 11.856, 10507.405, 232.756, 52577.951 20/06/19,23:35:55,14,08,1, 11.8,1,1, 11.856, 10507.393, 232.762, 52577.979 20/06/19,23:35:55,15,08,1, 11.8,1,1, 11.856, 10507.401, 232.759, 52577.963 20/06/19,23:35:55,16,08,1, 11.8,1,1, 11.856, 10507.456, 232.757, 52577.964 20/06/19,23:35:55,17,08,1, 11.8,1,1, 11.856, 10507.418, 232.754, 52577.974 20/06/19,23:35:55,18,08,1, 11.8,1,1, 11.856, 10507.420, 232.740, 52577.974 20/06/19,23:35:55,19,08,1, 11.8,1,1, 11.856, 10507.392, 232.738, 52577.980 20/06/19,23:35:56,00,08,1, 12.0,1,1, 11.853, 10507.408, 232.723, 52577.978 20/06/19,23:35:56,01,08,1, 12.0,1,1, 11.853, 10507.414, 232.751, 52577.970 20/06/19,23:35:56,02,08,1, 12.0,1,1, 11.853, 10507.410, 232.757, 52577.978 20/06/19,23:35:56,03,08,1, 12.0,1,1, 11.853, 10507.412, 232.745, 52577.946 20/06/19,23:35:56,04,08,1, 12.0,1,1, 11.853, 10507.406, 232.755, 52577.984 20/06/19,23:35:56,05,08,1, 12.0,1,1, 11.853, 10507.408, 232.753, 52577.924 20/06/19,23:35:56,06,08,1, 12.0,1,1, 11.853, 10507.405, 232.728, 52577.966 20/06/19,23:35:56,07,08,1, 12.0,1,1, 11.853, 10507.410, 232.752, 52577.996 20/06/19,23:35:56,08,08,1, 12.0,1,1, 11.853, 10507.414, 232.772, 52578.000 20/06/19,23:35:56,09,08,1, 12.0,1,1, 11.853, 10507.397, 232.763, 52578.004 20/06/19,23:35:56,10,08,1, 12.0,1,1, 11.853, 10507.429, 232.740, 52578.010 20/06/19,23:35:56,11,08,1, 12.0,1,1, 11.853, 10507.399, 232.749, 52577.978 20/06/19,23:35:56,12,08,1, 12.0,1,1, 11.853, 10507.400, 232.741, 52578.108 20/06/19,23:35:56,13,08,1, 12.0,1,1, 11.853, 10507.397, 232.727, 52578.000 20/06/19,23:35:56,14,08,1, 12.0,1,1, 11.853, 10507.367, 232.705, 52577.999 20/06/19,23:35:56,15,08,1, 12.0,1,1, 11.853, 10507.391, 232.744, 52577.999 20/06/19,23:35:56,16,08,1, 12.0,1,1, 11.853, 10507.380, 232.734, 52577.975 20/06/19,23:35:56,17,08,1, 12.0,1,1, 11.853, 10507.387, 232.725, 52578.026 20/06/19,23:35:56,18,08,1, 12.0,1,1, 11.853, 10507.396, 232.726, 52578.048 20/06/19,23:35:56,19,08,1, 12.0,1,1, 11.853, 10507.411, 232.723, 52577.978 20/06/19,23:35:57,00,08,1, 11.8,1,1, 11.853, 10507.417, 232.676, 52578.030 20/06/19,23:35:57,01,08,1, 11.8,1,1, 11.853, 10507.408, 232.734, 52577.982 20/06/19,23:35:57,02,08,1, 11.8,1,1, 11.853, 10507.408, 232.696, 52578.012 20/06/19,23:35:57,03,08,1, 11.8,1,1, 11.853, 10507.381, 232.698, 52578.003 20/06/19,23:35:57,04,08,1, 11.8,1,1, 11.853, 10507.414, 232.715, 52578.032 20/06/19,23:35:57,05,08,1, 11.8,1,1, 11.853, 10507.405, 232.686, 52577.969 20/06/19,23:35:57,06,08,1, 11.8,1,1, 11.853, 10507.406, 232.692, 52578.000 20/06/19,23:35:57,07,08,1, 11.8,1,1, 11.853, 10507.400, 232.701, 52578.015 20/06/19,23:35:57,08,08,1, 11.8,1,1, 11.853, 10507.409, 232.706, 52577.987 20/06/19,23:35:57,09,08,1, 11.8,1,1, 11.853, 10507.415, 232.679, 52578.023 20/06/19,23:35:57,10,08,1, 11.8,1,1, 11.853, 10507.424, 232.669, 52578.004 20/06/19,23:35:57,11,08,1, 11.8,1,1, 11.853, 10507.406, 232.691, 52578.017 20/06/19,23:35:57,12,08,1, 11.8,1,1, 11.853, 10507.458, 232.697, 52578.041 20/06/19,23:35:57,13,08,1, 11.8,1,1, 11.853, 10507.408, 232.683, 52578.038 20/06/19,23:35:57,14,08,1, 11.8,1,1, 11.853, 10507.417, 232.669, 52578.003 20/06/19,23:35:57,15,08,1, 11.8,1,1, 11.853, 10507.426, 232.688, 52577.994 20/06/19,23:35:57,16,08,1, 11.8,1,1, 11.853, 10507.419, 232.685, 52578.019 20/06/19,23:35:57,17,08,1, 11.8,1,1, 11.853, 10507.422, 232.683, 52578.028 20/06/19,23:35:57,18,08,1, 11.8,1,1, 11.853, 10507.419, 232.673, 52578.018 20/06/19,23:35:57,19,08,1, 11.8,1,1, 11.853, 10507.423, 232.676, 52578.030 20/06/19,23:35:58,00,08,1, 11.9,1,1, 11.853, 10507.467, 232.620, 52578.086 20/06/19,23:35:58,01,08,1, 11.9,1,1, 11.853, 10507.437, 232.674, 52578.025 20/06/19,23:35:58,02,08,1, 11.9,1,1, 11.853, 10507.399, 232.641, 52577.964 20/06/19,23:35:58,03,08,1, 11.9,1,1, 11.853, 10507.406, 232.632, 52577.995 20/06/19,23:35:58,04,08,1, 11.9,1,1, 11.853, 10507.407, 232.641, 52577.995 20/06/19,23:35:58,05,08,1, 11.9,1,1, 11.853, 10507.435, 232.661, 52578.009 20/06/19,23:35:58,06,08,1, 11.9,1,1, 11.853, 10507.421, 232.642, 52578.008 20/06/19,23:35:58,07,08,1, 11.9,1,1, 11.853, 10507.434, 232.636, 52578.013 20/06/19,23:35:58,08,08,1, 11.9,1,1, 11.853, 10507.416, 232.666, 52578.244 20/06/19,23:35:58,09,08,1, 11.9,1,1, 11.853, 10507.419, 232.638, 52578.079 20/06/19,23:35:58,10,08,1, 11.9,1,1, 11.853, 10507.420, 232.625, 52578.038 20/06/19,23:35:58,11,08,1, 11.9,1,1, 11.853, 10507.439, 232.633, 52578.026 20/06/19,23:35:58,12,08,1, 11.9,1,1, 11.853, 10507.438, 232.645, 52578.007 20/06/19,23:35:58,13,08,1, 11.9,1,1, 11.853, 10507.411, 232.616, 52578.036 20/06/19,23:35:58,14,08,1, 11.9,1,1, 11.853, 10507.434, 232.624, 52578.005 20/06/19,23:35:58,15,08,1, 11.9,1,1, 11.853, 10507.424, 232.612, 52577.969 20/06/19,23:35:58,16,08,1, 11.9,1,1, 11.853, 10507.460, 232.603, 52577.999 20/06/19,23:35:58,17,08,1, 11.9,1,1, 11.853, 10507.468, 232.613, 52577.999 20/06/19,23:35:58,18,08,1, 11.9,1,1, 11.853, 10507.469, 232.623, 52578.033 20/06/19,23:35:58,19,08,1, 11.9,1,1, 11.853, 10507.474, 232.620, 52578.086 20/06/19,23:35:59,00,08,1, 11.8,1,1, 11.854, 10507.509, 232.600, 52578.031 20/06/19,23:35:59,01,08,1, 11.8,1,1, 11.854, 10507.485, 232.610, 52578.021 20/06/19,23:35:59,02,08,1, 11.8,1,1, 11.854, 10507.493, 232.601, 52577.997 20/06/19,23:35:59,03,08,1, 11.8,1,1, 11.854, 10507.473, 232.622, 52578.027 20/06/19,23:35:59,04,08,1, 11.8,1,1, 11.854, 10507.483, 232.609, 52578.068 20/06/19,23:35:59,05,08,1, 11.8,1,1, 11.854, 10507.466, 232.622, 52577.999 20/06/19,23:35:59,06,08,1, 11.8,1,1, 11.854, 10507.489, 232.632, 52578.054 20/06/19,23:35:59,07,08,1, 11.8,1,1, 11.854, 10507.484, 232.632, 52578.057 20/06/19,23:35:59,08,08,1, 11.8,1,1, 11.854, 10507.479, 232.597, 52578.009 20/06/19,23:35:59,09,08,1, 11.8,1,1, 11.854, 10507.482, 232.592, 52578.022 20/06/19,23:35:59,10,08,1, 11.8,1,1, 11.854, 10507.480, 232.607, 52578.006 20/06/19,23:35:59,11,08,1, 11.8,1,1, 11.854, 10507.486, 232.597, 52578.043 20/06/19,23:35:59,12,08,1, 11.8,1,1, 11.854, 10507.497, 232.583, 52578.002 20/06/19,23:35:59,13,08,1, 11.8,1,1, 11.854, 10507.484, 232.591, 52578.039 20/06/19,23:35:59,14,08,1, 11.8,1,1, 11.854, 10507.496, 232.597, 52578.031 20/06/19,23:35:59,15,08,1, 11.8,1,1, 11.854, 10507.491, 232.606, 52578.011 20/06/19,23:35:59,16,08,1, 11.8,1,1, 11.854, 10507.489, 232.621, 52578.036 20/06/19,23:35:59,17,08,1, 11.8,1,1, 11.854, 10507.509, 232.621, 52578.046 20/06/19,23:35:59,18,08,1, 11.8,1,1, 11.854, 10507.505, 232.591, 52578.050 20/06/19,23:35:59,19,08,1, 11.8,1,1, 11.854, 10507.511, 232.600, 52578.031 20/06/19,23:36:00,00,08,1, 11.9,1,1, 11.852, 10507.492, 232.645, 52578.059 20/06/19,23:36:00,01,08,1, 11.9,1,1, 11.852, 10507.498, 232.619, 52578.063 20/06/19,23:36:00,02,08,1, 11.9,1,1, 11.852, 10507.494, 232.596, 52578.061 20/06/19,23:36:00,03,08,1, 11.9,1,1, 11.852, 10507.503, 232.620, 52578.076 20/06/19,23:36:00,04,08,1, 11.9,1,1, 11.852, 10507.560, 232.608, 52577.876 20/06/19,23:36:00,05,08,1, 11.9,1,1, 11.852, 10507.539, 232.561, 52578.011 20/06/19,23:36:00,06,08,1, 11.9,1,1, 11.852, 10507.522, 232.599, 52578.056 20/06/19,23:36:00,07,08,1, 11.9,1,1, 11.852, 10507.515, 232.582, 52577.985 20/06/19,23:36:00,08,08,1, 11.9,1,1, 11.852, 10507.509, 232.615, 52578.050 20/06/19,23:36:00,09,08,1, 11.9,1,1, 11.852, 10507.516, 232.604, 52578.019 20/06/19,23:36:00,10,08,1, 11.9,1,1, 11.852, 10507.539, 232.633, 52578.046 20/06/19,23:36:00,11,08,1, 11.9,1,1, 11.852, 10507.506, 232.624, 52578.061 20/06/19,23:36:00,12,08,1, 11.9,1,1, 11.852, 10507.537, 232.644, 52578.109 20/06/19,23:36:00,13,08,1, 11.9,1,1, 11.852, 10507.510, 232.644, 52578.054 20/06/19,23:36:00,14,08,1, 11.9,1,1, 11.852, 10507.538, 232.675, 52578.119 20/06/19,23:36:00,15,08,1, 11.9,1,1, 11.852, 10507.526, 232.641, 52578.127 20/06/19,23:36:00,16,08,1, 11.9,1,1, 11.852, 10507.522, 232.638, 52578.077 20/06/19,23:36:00,17,08,1, 11.9,1,1, 11.852, 10507.521, 232.625, 52578.071 20/06/19,23:36:00,18,08,1, 11.9,1,1, 11.852, 10507.520, 232.612, 52578.044 20/06/19,23:36:00,19,08,1, 11.9,1,1, 11.852, 10507.500, 232.645, 52578.059 20/06/19,23:36:01,00,08,1, 11.9,1,1, 11.851, 10507.542, 232.700, 52578.071 20/06/19,23:36:01,01,08,1, 11.9,1,1, 11.851, 10507.541, 232.640, 52578.069 20/06/19,23:36:01,02,08,1, 11.9,1,1, 11.851, 10507.518, 232.662, 52578.084 20/06/19,23:36:01,03,08,1, 11.9,1,1, 11.851, 10507.518, 232.679, 52578.247 20/06/19,23:36:01,04,08,1, 11.9,1,1, 11.851, 10507.516, 232.671, 52578.110 20/06/19,23:36:01,05,08,1, 11.9,1,1, 11.851, 10507.518, 232.679, 52578.133 20/06/19,23:36:01,06,08,1, 11.9,1,1, 11.851, 10507.540, 232.677, 52578.117 20/06/19,23:36:01,07,08,1, 11.9,1,1, 11.851, 10507.548, 232.659, 52578.098 20/06/19,23:36:01,08,08,1, 11.9,1,1, 11.851, 10507.564, 232.644, 52577.927 20/06/19,23:36:01,09,08,1, 11.9,1,1, 11.851, 10507.578, 232.679, 52578.084 20/06/19,23:36:01,10,08,1, 11.9,1,1, 11.851, 10507.557, 232.656, 52578.101 20/06/19,23:36:01,11,08,1, 11.9,1,1, 11.851, 10507.524, 232.683, 52578.116 20/06/19,23:36:01,12,08,1, 11.9,1,1, 11.851, 10507.539, 232.654, 52578.045 20/06/19,23:36:01,13,08,1, 11.9,1,1, 11.851, 10507.560, 232.650, 52578.098 20/06/19,23:36:01,14,08,1, 11.9,1,1, 11.851, 10507.543, 232.685, 52578.113 20/06/19,23:36:01,15,08,1, 11.9,1,1, 11.851, 10507.569, 232.684, 52578.127 20/06/19,23:36:01,16,08,1, 11.9,1,1, 11.851, 10507.585, 232.679, 52578.208 20/06/19,23:36:01,17,08,1, 11.9,1,1, 11.851, 10507.502, 232.704, 52578.023 20/06/19,23:36:01,18,08,1, 11.9,1,1, 11.851, 10507.588, 232.692, 52578.074 20/06/19,23:36:01,19,08,1, 11.9,1,1, 11.851, 10507.543, 232.700, 52578.071 20/06/19,23:36:02,00,08,1, 11.9,1,1, 11.855, 10507.592, 232.727, 52578.177 20/06/19,23:36:02,01,08,1, 11.9,1,1, 11.855, 10507.582, 232.703, 52578.083 20/06/19,23:36:02,02,08,1, 11.9,1,1, 11.855, 10507.563, 232.680, 52578.086 20/06/19,23:36:02,03,08,1, 11.9,1,1, 11.855, 10507.562, 232.727, 52578.134 20/06/19,23:36:02,04,08,1, 11.9,1,1, 11.855, 10507.585, 232.672, 52578.114 20/06/19,23:36:02,05,08,1, 11.9,1,1, 11.855, 10507.546, 232.727, 52578.130 20/06/19,23:36:02,06,08,1, 11.9,1,1, 11.855, 10507.577, 232.715, 52578.070 20/06/19,23:36:02,07,08,1, 11.9,1,1, 11.855, 10507.559, 232.692, 52578.167 20/06/19,23:36:02,08,08,1, 11.9,1,1, 11.855, 10507.566, 232.714, 52578.203 20/06/19,23:36:02,09,08,1, 11.9,1,1, 11.855, 10507.581, 232.718, 52578.181 20/06/19,23:36:02,10,08,1, 11.9,1,1, 11.855, 10507.568, 232.732, 52578.162 20/06/19,23:36:02,11,08,1, 11.9,1,1, 11.855, 10507.589, 232.729, 52578.115 20/06/19,23:36:02,12,08,1, 11.9,1,1, 11.855, 10507.590, 232.705, 52578.126 20/06/19,23:36:02,13,08,1, 11.9,1,1, 11.855, 10507.574, 232.695, 52578.104 20/06/19,23:36:02,14,08,1, 11.9,1,1, 11.855, 10507.529, 232.690, 52578.142 20/06/19,23:36:02,15,08,1, 11.9,1,1, 11.855, 10507.603, 232.717, 52578.166 20/06/19,23:36:02,16,08,1, 11.9,1,1, 11.855, 10507.576, 232.714, 52578.123 20/06/19,23:36:02,17,08,1, 11.9,1,1, 11.855, 10507.591, 232.723, 52578.159 20/06/19,23:36:02,18,08,1, 11.9,1,1, 11.855, 10507.586, 232.727, 52578.170 20/06/19,23:36:02,19,08,1, 11.9,1,1, 11.855, 10507.600, 232.727, 52578.177 20/06/19,23:36:03,00,08,1, 11.9,1,1, 11.853, 10507.642, 232.752, 52578.208 20/06/19,23:36:03,01,08,1, 11.9,1,1, 11.853, 10507.600, 232.737, 52578.147 20/06/19,23:36:03,02,08,1, 11.9,1,1, 11.853, 10507.616, 232.714, 52578.114 20/06/19,23:36:03,03,08,1, 11.9,1,1, 11.853, 10507.600, 232.742, 52578.160 20/06/19,23:36:03,04,08,1, 11.9,1,1, 11.853, 10507.618, 232.730, 52578.164 20/06/19,23:36:03,05,08,1, 11.9,1,1, 11.853, 10507.613, 232.707, 52578.163 20/06/19,23:36:03,06,08,1, 11.9,1,1, 11.853, 10507.636, 232.727, 52578.169 20/06/19,23:36:03,07,08,1, 11.9,1,1, 11.853, 10507.617, 232.724, 52578.136 20/06/19,23:36:03,08,08,1, 11.9,1,1, 11.853, 10507.618, 232.735, 52578.175 20/06/19,23:36:03,09,08,1, 11.9,1,1, 11.853, 10507.619, 232.762, 52578.142 20/06/19,23:36:03,10,08,1, 11.9,1,1, 11.853, 10507.604, 232.738, 52578.128 20/06/19,23:36:03,11,08,1, 11.9,1,1, 11.853, 10507.605, 232.753, 52578.126 20/06/19,23:36:03,12,08,1, 11.9,1,1, 11.853, 10507.592, 232.759, 52578.164 20/06/19,23:36:03,13,08,1, 11.9,1,1, 11.853, 10507.614, 232.758, 52578.150 20/06/19,23:36:03,14,08,1, 11.9,1,1, 11.853, 10507.600, 232.754, 52578.168 20/06/19,23:36:03,15,08,1, 11.9,1,1, 11.853, 10507.617, 232.751, 52578.186 20/06/19,23:36:03,16,08,1, 11.9,1,1, 11.853, 10507.640, 232.759, 52578.155 20/06/19,23:36:03,17,08,1, 11.9,1,1, 11.853, 10507.617, 232.762, 52578.150 20/06/19,23:36:03,18,08,1, 11.9,1,1, 11.853, 10507.622, 232.743, 52578.118 20/06/19,23:36:03,19,08,1, 11.9,1,1, 11.853, 10507.642, 232.752, 52578.208 20/06/19,23:36:04,00,08,1, 11.9,1,1, 11.850, 10507.675, 232.755, 52578.193 20/06/19,23:36:04,01,08,1, 11.9,1,1, 11.850, 10507.639, 232.752, 52578.172 20/06/19,23:36:04,02,08,1, 11.9,1,1, 11.850, 10507.634, 232.752, 52578.134 20/06/19,23:36:04,03,08,1, 11.9,1,1, 11.850, 10507.625, 232.728, 52578.137 20/06/19,23:36:04,04,08,1, 11.9,1,1, 11.850, 10507.621, 232.789, 52578.189 20/06/19,23:36:04,05,08,1, 11.9,1,1, 11.850, 10507.630, 232.728, 52578.156 20/06/19,23:36:04,06,08,1, 11.9,1,1, 11.850, 10507.638, 232.762, 52578.173 20/06/19,23:36:04,07,08,1, 11.9,1,1, 11.850, 10507.657, 232.754, 52578.174 20/06/19,23:36:04,08,08,1, 11.9,1,1, 11.850, 10507.637, 232.776, 52578.169 20/06/19,23:36:04,09,08,1, 11.9,1,1, 11.850, 10507.663, 232.743, 52578.153 20/06/19,23:36:04,10,08,1, 11.9,1,1, 11.850, 10507.644, 232.762, 52578.157 20/06/19,23:36:04,11,08,1, 11.9,1,1, 11.850, 10507.656, 232.742, 52578.177 20/06/19,23:36:04,12,08,1, 11.9,1,1, 11.850, 10507.658, 232.793, 52578.180 20/06/19,23:36:04,13,08,1, 11.9,1,1, 11.850, 10507.667, 232.749, 52578.159 20/06/19,23:36:04,14,08,1, 11.9,1,1, 11.850, 10507.668, 232.761, 52578.147 20/06/19,23:36:04,15,08,1, 11.9,1,1, 11.850, 10507.670, 232.770, 52578.191 20/06/19,23:36:04,16,08,1, 11.9,1,1, 11.850, 10507.657, 232.766, 52578.181 20/06/19,23:36:04,17,08,1, 11.9,1,1, 11.850, 10507.650, 232.748, 52578.169 20/06/19,23:36:04,18,08,1, 11.9,1,1, 11.850, 10507.656, 232.756, 52578.173 20/06/19,23:36:04,19,08,1, 11.9,1,1, 11.850, 10507.684, 232.755, 52578.193 20/06/19,23:36:05,00,08,1, 11.9,1,1, 11.849, 10507.700, 232.719, 52578.206 20/06/19,23:36:05,01,08,1, 11.9,1,1, 11.849, 10507.680, 232.746, 52578.169 20/06/19,23:36:05,02,08,1, 11.9,1,1, 11.849, 10507.680, 232.744, 52578.209 20/06/19,23:36:05,03,08,1, 11.9,1,1, 11.849, 10507.695, 232.745, 52578.191 20/06/19,23:36:05,04,08,1, 11.9,1,1, 11.849, 10507.696, 232.744, 52578.155 20/06/19,23:36:05,05,08,1, 11.9,1,1, 11.849, 10507.689, 232.761, 52578.187 20/06/19,23:36:05,06,08,1, 11.9,1,1, 11.849, 10507.668, 232.734, 52578.147 20/06/19,23:36:05,07,08,1, 11.9,1,1, 11.849, 10507.723, 232.758, 52578.177 20/06/19,23:36:05,08,08,1, 11.9,1,1, 11.849, 10507.683, 232.746, 52578.191 20/06/19,23:36:05,09,08,1, 11.9,1,1, 11.849, 10507.701, 232.759, 52578.179 20/06/19,23:36:05,10,08,1, 11.9,1,1, 11.849, 10507.690, 232.748, 52578.153 20/06/19,23:36:05,11,08,1, 11.9,1,1, 11.849, 10507.696, 232.754, 52578.180 20/06/19,23:36:05,12,08,1, 11.9,1,1, 11.849, 10507.696, 232.741, 52578.203 20/06/19,23:36:05,13,08,1, 11.9,1,1, 11.849, 10507.688, 232.730, 52578.164 20/06/19,23:36:05,14,08,1, 11.9,1,1, 11.849, 10507.688, 232.725, 52578.182 20/06/19,23:36:05,15,08,1, 11.9,1,1, 11.849, 10507.728, 232.709, 52578.180 20/06/19,23:36:05,16,08,1, 11.9,1,1, 11.849, 10507.719, 232.708, 52578.167 20/06/19,23:36:05,17,08,1, 11.9,1,1, 11.849, 10507.704, 232.718, 52578.169 20/06/19,23:36:05,18,08,1, 11.9,1,1, 11.849, 10507.721, 232.714, 52578.192 20/06/19,23:36:05,19,08,1, 11.9,1,1, 11.849, 10507.705, 232.719, 52578.206 20/06/19,23:36:06,00,08,1, 11.9,1,1, 11.852, 10507.759, 232.673, 52578.223 20/06/19,23:36:06,01,08,1, 11.9,1,1, 11.852, 10507.740, 232.708, 52578.180 20/06/19,23:36:06,02,08,1, 11.9,1,1, 11.852, 10507.728, 232.677, 52578.210 20/06/19,23:36:06,03,08,1, 11.9,1,1, 11.852, 10507.694, 232.680, 52578.206 20/06/19,23:36:06,04,08,1, 11.9,1,1, 11.852, 10507.739, 232.698, 52578.234 20/06/19,23:36:06,05,08,1, 11.9,1,1, 11.852, 10507.733, 232.719, 52578.239 20/06/19,23:36:06,06,08,1, 11.9,1,1, 11.852, 10507.735, 232.705, 52578.221 20/06/19,23:36:06,07,08,1, 11.9,1,1, 11.852, 10507.721, 232.686, 52578.172 20/06/19,23:36:06,08,08,1, 11.9,1,1, 11.852, 10507.754, 232.681, 52578.198 20/06/19,23:36:06,09,08,1, 11.9,1,1, 11.852, 10507.714, 232.664, 52578.168 20/06/19,23:36:06,10,08,1, 11.9,1,1, 11.852, 10507.745, 232.675, 52578.231 20/06/19,23:36:06,11,08,1, 11.9,1,1, 11.852, 10507.726, 232.671, 52578.217 20/06/19,23:36:06,12,08,1, 11.9,1,1, 11.852, 10507.766, 232.649, 52578.223 20/06/19,23:36:06,13,08,1, 11.9,1,1, 11.852, 10507.740, 232.672, 52578.236 20/06/19,23:36:06,14,08,1, 11.9,1,1, 11.852, 10507.749, 232.645, 52578.216 20/06/19,23:36:06,15,08,1, 11.9,1,1, 11.852, 10507.762, 232.680, 52578.180 20/06/19,23:36:06,16,08,1, 11.9,1,1, 11.852, 10507.745, 232.656, 52578.211 20/06/19,23:36:06,17,08,1, 11.9,1,1, 11.852, 10507.777, 232.653, 52578.225 20/06/19,23:36:06,18,08,1, 11.9,1,1, 11.852, 10507.762, 232.636, 52578.179 20/06/19,23:36:06,19,08,1, 11.9,1,1, 11.852, 10507.761, 232.673, 52578.223 20/06/19,23:36:07,00,08,1, 11.9,1,1, 11.849, 10507.801, 232.607, 52578.227 20/06/19,23:36:07,01,08,1, 11.9,1,1, 11.849, 10507.756, 232.624, 52578.203 20/06/19,23:36:07,02,08,1, 11.9,1,1, 11.849, 10507.751, 232.639, 52578.233 20/06/19,23:36:07,03,08,1, 11.9,1,1, 11.849, 10507.772, 232.625, 52578.219 20/06/19,23:36:07,04,08,1, 11.9,1,1, 11.849, 10507.774, 232.650, 52578.223 20/06/19,23:36:07,05,08,1, 11.9,1,1, 11.849, 10507.784, 232.626, 52578.218 20/06/19,23:36:07,06,08,1, 11.9,1,1, 11.849, 10507.794, 232.648, 52578.231 20/06/19,23:36:07,07,08,1, 11.9,1,1, 11.849, 10507.775, 232.624, 52578.214 20/06/19,23:36:07,08,08,1, 11.9,1,1, 11.849, 10507.793, 232.647, 52578.235 20/06/19,23:36:07,09,08,1, 11.9,1,1, 11.849, 10507.775, 232.635, 52578.227 20/06/19,23:36:07,10,08,1, 11.9,1,1, 11.849, 10507.764, 232.629, 52578.213 20/06/19,23:36:07,11,08,1, 11.9,1,1, 11.849, 10507.796, 232.628, 52578.228 20/06/19,23:36:07,12,08,1, 11.9,1,1, 11.849, 10507.780, 232.628, 52578.213 20/06/19,23:36:07,13,08,1, 11.9,1,1, 11.849, 10507.794, 232.630, 52578.229 20/06/19,23:36:07,14,08,1, 11.9,1,1, 11.849, 10507.814, 232.597, 52578.236 20/06/19,23:36:07,15,08,1, 11.9,1,1, 11.849, 10507.771, 232.599, 52578.202 20/06/19,23:36:07,16,08,1, 11.9,1,1, 11.849, 10507.807, 232.607, 52578.211 20/06/19,23:36:07,17,08,1, 11.9,1,1, 11.849, 10507.793, 232.581, 52578.204 20/06/19,23:36:07,18,08,1, 11.9,1,1, 11.849, 10507.768, 232.591, 52578.236 20/06/19,23:36:07,19,08,1, 11.9,1,1, 11.849, 10507.808, 232.607, 52578.227 20/06/19,23:36:08,00,08,1, 11.9,1,1, 11.849, 10507.809, 232.584, 52578.237 20/06/19,23:36:08,01,08,1, 11.9,1,1, 11.849, 10507.845, 232.626, 52578.221 20/06/19,23:36:08,02,08,1, 11.9,1,1, 11.849, 10507.806, 232.596, 52578.231 20/06/19,23:36:08,03,08,1, 11.9,1,1, 11.849, 10507.794, 232.593, 52578.212 20/06/19,23:36:08,04,08,1, 11.9,1,1, 11.849, 10507.801, 232.597, 52578.258 20/06/19,23:36:08,05,08,1, 11.9,1,1, 11.849, 10507.795, 232.609, 52578.266 20/06/19,23:36:08,06,08,1, 11.9,1,1, 11.849, 10507.805, 232.596, 52578.249 20/06/19,23:36:08,07,08,1, 11.9,1,1, 11.849, 10507.831, 232.598, 52578.255 20/06/19,23:36:08,08,08,1, 11.9,1,1, 11.849, 10507.790, 232.610, 52578.230 20/06/19,23:36:08,09,08,1, 11.9,1,1, 11.849, 10507.810, 232.595, 52578.211 20/06/19,23:36:08,10,08,1, 11.9,1,1, 11.849, 10507.808, 232.600, 52578.247 20/06/19,23:36:08,11,08,1, 11.9,1,1, 11.849, 10507.811, 232.583, 52578.252 20/06/19,23:36:08,12,08,1, 11.9,1,1, 11.849, 10507.818, 232.594, 52578.217 20/06/19,23:36:08,13,08,1, 11.9,1,1, 11.849, 10507.820, 232.602, 52578.235 20/06/19,23:36:08,14,08,1, 11.9,1,1, 11.849, 10507.815, 232.603, 52578.256 20/06/19,23:36:08,15,08,1, 11.9,1,1, 11.849, 10507.815, 232.574, 52578.255 20/06/19,23:36:08,16,08,1, 11.9,1,1, 11.849, 10507.836, 232.594, 52578.223 20/06/19,23:36:08,17,08,1, 11.9,1,1, 11.849, 10507.826, 232.594, 52578.249 20/06/19,23:36:08,18,08,1, 11.9,1,1, 11.849, 10507.839, 232.592, 52578.234 20/06/19,23:36:08,19,08,1, 11.9,1,1, 11.849, 10507.809, 232.584, 52578.237 20/06/19,23:36:09,00,08,1, 11.9,1,1, 11.850, 10507.859, 232.624, 52578.275 20/06/19,23:36:09,01,08,1, 11.9,1,1, 11.850, 10507.814, 232.583, 52578.253 20/06/19,23:36:09,02,08,1, 11.9,1,1, 11.850, 10507.826, 232.600, 52578.236 20/06/19,23:36:09,03,08,1, 11.9,1,1, 11.850, 10507.825, 232.590, 52578.231 20/06/19,23:36:09,04,08,1, 11.9,1,1, 11.850, 10507.837, 232.598, 52578.244 20/06/19,23:36:09,05,08,1, 11.9,1,1, 11.850, 10507.830, 232.593, 52578.262 20/06/19,23:36:09,06,08,1, 11.9,1,1, 11.850, 10507.836, 232.605, 52578.240 20/06/19,23:36:09,07,08,1, 11.9,1,1, 11.850, 10507.826, 232.599, 52578.253 20/06/19,23:36:09,08,08,1, 11.9,1,1, 11.850, 10507.832, 232.620, 52578.271 20/06/19,23:36:09,09,08,1, 11.9,1,1, 11.850, 10507.821, 232.598, 52578.258 20/06/19,23:36:09,10,08,1, 11.9,1,1, 11.850, 10507.818, 232.621, 52578.283 20/06/19,23:36:09,11,08,1, 11.9,1,1, 11.850, 10507.823, 232.600, 52578.272 20/06/19,23:36:09,12,08,1, 11.9,1,1, 11.850, 10507.871, 232.643, 52578.257 20/06/19,23:36:09,13,08,1, 11.9,1,1, 11.850, 10507.826, 232.586, 52578.260 20/06/19,23:36:09,14,08,1, 11.9,1,1, 11.850, 10507.830, 232.623, 52578.257 20/06/19,23:36:09,15,08,1, 11.9,1,1, 11.850, 10507.877, 232.610, 52578.020 20/06/19,23:36:09,16,08,1, 11.9,1,1, 11.850, 10507.840, 232.618, 52578.194 20/06/19,23:36:09,17,08,1, 11.9,1,1, 11.850, 10507.838, 232.623, 52578.251 20/06/19,23:36:09,18,08,1, 11.9,1,1, 11.850, 10507.866, 232.620, 52578.230 20/06/19,23:36:09,19,08,1, 11.9,1,1, 11.850, 10507.864, 232.624, 52578.275 20/06/19,23:36:10,00,08,1, 11.9,1,1, 11.849, 10507.884, 232.644, 52578.323 20/06/19,23:36:10,01,08,1, 11.9,1,1, 11.849, 10507.840, 232.625, 52578.306 20/06/19,23:36:10,02,08,1, 11.9,1,1, 11.849, 10507.857, 232.647, 52578.310 20/06/19,23:36:10,03,08,1, 11.9,1,1, 11.849, 10507.834, 232.606, 52578.244 20/06/19,23:36:10,04,08,1, 11.9,1,1, 11.849, 10507.855, 232.651, 52578.325 20/06/19,23:36:10,05,08,1, 11.9,1,1, 11.849, 10507.856, 232.648, 52578.359 20/06/19,23:36:10,06,08,1, 11.9,1,1, 11.849, 10507.843, 232.614, 52578.293 20/06/19,23:36:10,07,08,1, 11.9,1,1, 11.849, 10507.863, 232.636, 52578.324 20/06/19,23:36:10,08,08,1, 11.9,1,1, 11.849, 10507.870, 232.604, 52578.283 20/06/19,23:36:10,09,08,1, 11.9,1,1, 11.849, 10507.864, 232.640, 52578.293 20/06/19,23:36:10,10,08,1, 11.9,1,1, 11.849, 10507.848, 232.648, 52578.257 20/06/19,23:36:10,11,08,1, 11.9,1,1, 11.849, 10507.864, 232.640, 52578.311 20/06/19,23:36:10,12,08,1, 11.9,1,1, 11.849, 10507.855, 232.644, 52578.294 20/06/19,23:36:10,13,08,1, 11.9,1,1, 11.849, 10507.856, 232.622, 52578.261 20/06/19,23:36:10,14,08,1, 11.9,1,1, 11.849, 10507.882, 232.645, 52578.304 20/06/19,23:36:10,15,08,1, 11.9,1,1, 11.849, 10507.856, 232.648, 52578.304 20/06/19,23:36:10,16,08,1, 11.9,1,1, 11.849, 10507.881, 232.652, 52578.305 20/06/19,23:36:10,17,08,1, 11.9,1,1, 11.849, 10507.868, 232.623, 52578.257 20/06/19,23:36:10,18,08,1, 11.9,1,1, 11.849, 10507.868, 232.623, 52578.283 20/06/19,23:36:10,19,08,1, 11.9,1,1, 11.849, 10507.886, 232.644, 52578.323 20/06/19,23:36:11,00,08,1, 11.9,1,1, 11.851, 10507.901, 232.608, 52578.320 20/06/19,23:36:11,01,08,1, 11.9,1,1, 11.851, 10507.887, 232.636, 52578.325 20/06/19,23:36:11,02,08,1, 11.9,1,1, 11.851, 10507.877, 232.653, 52578.307 20/06/19,23:36:11,03,08,1, 11.9,1,1, 11.851, 10507.884, 232.640, 52578.284 20/06/19,23:36:11,04,08,1, 11.9,1,1, 11.851, 10507.886, 232.625, 52578.340 20/06/19,23:36:11,05,08,1, 11.9,1,1, 11.851, 10507.890, 232.626, 52578.291 20/06/19,23:36:11,06,08,1, 11.9,1,1, 11.851, 10507.917, 232.641, 52578.317 20/06/19,23:36:11,07,08,1, 11.9,1,1, 11.851, 10507.889, 232.613, 52578.312 20/06/19,23:36:11,08,08,1, 11.9,1,1, 11.851, 10507.894, 232.624, 52578.302 20/06/19,23:36:11,09,08,1, 11.9,1,1, 11.851, 10507.908, 232.601, 52578.308 20/06/19,23:36:11,10,08,1, 11.9,1,1, 11.851, 10507.899, 232.573, 52578.317 20/06/19,23:36:11,11,08,1, 11.9,1,1, 11.851, 10507.899, 232.619, 52578.323 20/06/19,23:36:11,12,08,1, 11.9,1,1, 11.851, 10507.907, 232.610, 52578.311 20/06/19,23:36:11,13,08,1, 11.9,1,1, 11.851, 10507.911, 232.584, 52578.326 20/06/19,23:36:11,14,08,1, 11.9,1,1, 11.851, 10507.912, 232.616, 52578.318 20/06/19,23:36:11,15,08,1, 11.9,1,1, 11.851, 10507.920, 232.580, 52578.337 20/06/19,23:36:11,16,08,1, 11.9,1,1, 11.851, 10507.905, 232.588, 52578.340 20/06/19,23:36:11,17,08,1, 11.9,1,1, 11.851, 10507.910, 232.610, 52578.346 20/06/19,23:36:11,18,08,1, 11.9,1,1, 11.851, 10507.887, 232.584, 52578.287 20/06/19,23:36:11,19,08,1, 11.9,1,1, 11.851, 10507.901, 232.608, 52578.320 20/06/19,23:36:12,00,08,1, 11.9,1,1, 11.849, 10507.917, 232.574, 52578.352 20/06/19,23:36:12,01,08,1, 11.9,1,1, 11.849, 10507.902, 232.572, 52578.313 20/06/19,23:36:12,02,08,1, 11.9,1,1, 11.849, 10507.922, 232.604, 52578.352 20/06/19,23:36:12,03,08,1, 11.9,1,1, 11.849, 10507.933, 232.589, 52578.292 20/06/19,23:36:12,04,08,1, 11.9,1,1, 11.849, 10507.921, 232.564, 52578.301 20/06/19,23:36:12,05,08,1, 11.9,1,1, 11.849, 10507.919, 232.589, 52578.322 20/06/19,23:36:12,06,08,1, 11.9,1,1, 11.849, 10507.923, 232.600, 52578.314 20/06/19,23:36:12,07,08,1, 11.9,1,1, 11.849, 10507.928, 232.582, 52578.332 20/06/19,23:36:12,08,08,1, 11.9,1,1, 11.849, 10507.931, 232.576, 52578.297 20/06/19,23:36:12,09,08,1, 11.9,1,1, 11.849, 10507.909, 232.552, 52578.326 20/06/19,23:36:12,10,08,1, 11.9,1,1, 11.849, 10507.940, 232.583, 52578.339 20/06/19,23:36:12,11,08,1, 11.9,1,1, 11.849, 10507.903, 232.574, 52578.331 20/06/19,23:36:12,12,08,1, 11.9,1,1, 11.849, 10507.927, 232.567, 52578.336 20/06/19,23:36:12,13,08,1, 11.9,1,1, 11.849, 10507.931, 232.575, 52578.348 20/06/19,23:36:12,14,08,1, 11.9,1,1, 11.849, 10507.934, 232.554, 52578.335 20/06/19,23:36:12,15,08,1, 11.9,1,1, 11.849, 10507.917, 232.572, 52578.337 20/06/19,23:36:12,16,08,1, 11.9,1,1, 11.849, 10507.929, 232.579, 52578.310 20/06/19,23:36:12,17,08,1, 11.9,1,1, 11.849, 10507.918, 232.585, 52578.308 20/06/19,23:36:12,18,08,1, 11.9,1,1, 11.849, 10507.917, 232.564, 52578.299 20/06/19,23:36:12,19,08,1, 11.9,1,1, 11.849, 10507.922, 232.574, 52578.352 20/06/19,23:36:13,00,08,1, 11.9,1,1, 11.848, 10507.934, 232.591, 52578.361 20/06/19,23:36:13,01,08,1, 11.9,1,1, 11.848, 10507.933, 232.587, 52578.343 20/06/19,23:36:13,02,08,1, 11.9,1,1, 11.848, 10507.930, 232.579, 52578.379 20/06/19,23:36:13,03,08,1, 11.9,1,1, 11.848, 10507.943, 232.593, 52578.372 20/06/19,23:36:13,04,08,1, 11.9,1,1, 11.848, 10507.928, 232.593, 52578.332 20/06/19,23:36:13,05,08,1, 11.9,1,1, 11.848, 10507.929, 232.628, 52578.371 20/06/19,23:36:13,06,08,1, 11.9,1,1, 11.848, 10507.938, 232.566, 52578.381 20/06/19,23:36:13,07,08,1, 11.9,1,1, 11.848, 10507.931, 232.591, 52578.333 20/06/19,23:36:13,08,08,1, 11.9,1,1, 11.848, 10507.920, 232.578, 52578.361 20/06/19,23:36:13,09,08,1, 11.9,1,1, 11.848, 10507.929, 232.606, 52578.323 20/06/19,23:36:13,10,08,1, 11.9,1,1, 11.848, 10507.918, 232.597, 52578.356 20/06/19,23:36:13,11,08,1, 11.9,1,1, 11.848, 10507.924, 232.572, 52578.342 20/06/19,23:36:13,12,08,1, 11.9,1,1, 11.848, 10507.947, 232.599, 52578.304 20/06/19,23:36:13,13,08,1, 11.9,1,1, 11.848, 10507.944, 232.568, 52578.380 20/06/19,23:36:13,14,08,1, 11.9,1,1, 11.848, 10507.937, 232.572, 52578.329 20/06/19,23:36:13,15,08,1, 11.9,1,1, 11.848, 10507.953, 232.582, 52578.353 20/06/19,23:36:13,16,08,1, 11.9,1,1, 11.848, 10507.961, 232.576, 52578.362 20/06/19,23:36:13,17,08,1, 11.9,1,1, 11.848, 10507.969, 232.563, 52578.361 20/06/19,23:36:13,18,08,1, 11.9,1,1, 11.848, 10507.932, 232.583, 52578.402 20/06/19,23:36:13,19,08,1, 11.9,1,1, 11.848, 10507.940, 232.591, 52578.361 20/06/19,23:36:14,00,08,1, 11.9,1,1, 11.846, 10508.018, 232.651, 52578.403 20/06/19,23:36:14,01,08,1, 11.9,1,1, 11.846, 10507.963, 232.577, 52578.377 20/06/19,23:36:14,02,08,1, 11.9,1,1, 11.846, 10507.968, 232.598, 52578.391 20/06/19,23:36:14,03,08,1, 11.9,1,1, 11.846, 10507.953, 232.591, 52578.387 20/06/19,23:36:14,04,08,1, 11.9,1,1, 11.846, 10507.951, 232.584, 52578.363 20/06/19,23:36:14,05,08,1, 11.9,1,1, 11.846, 10507.949, 232.583, 52578.370 20/06/19,23:36:14,06,08,1, 11.9,1,1, 11.846, 10507.925, 232.591, 52578.361 20/06/19,23:36:14,07,08,1, 11.9,1,1, 11.846, 10507.921, 232.576, 52578.351 20/06/19,23:36:14,08,08,1, 11.9,1,1, 11.846, 10507.972, 232.605, 52578.361 20/06/19,23:36:14,09,08,1, 11.9,1,1, 11.846, 10507.982, 232.571, 52578.378 20/06/19,23:36:14,10,08,1, 11.9,1,1, 11.846, 10508.006, 232.605, 52578.336 20/06/19,23:36:14,11,08,1, 11.9,1,1, 11.846, 10507.981, 232.604, 52578.337 20/06/19,23:36:14,12,08,1, 11.9,1,1, 11.846, 10507.958, 232.628, 52578.357 20/06/19,23:36:14,13,08,1, 11.9,1,1, 11.846, 10507.977, 232.624, 52578.367 20/06/19,23:36:14,14,08,1, 11.9,1,1, 11.846, 10507.992, 232.636, 52578.371 20/06/19,23:36:14,15,08,1, 11.9,1,1, 11.846, 10507.964, 232.610, 52578.346 20/06/19,23:36:14,16,08,1, 11.9,1,1, 11.846, 10507.974, 232.615, 52578.325 20/06/19,23:36:14,17,08,1, 11.9,1,1, 11.846, 10507.977, 232.609, 52578.305 20/06/19,23:36:14,18,08,1, 11.9,1,1, 11.846, 10508.021, 232.635, 52578.434 20/06/19,23:36:14,19,08,1, 11.9,1,1, 11.846, 10508.021, 232.651, 52578.403 20/06/19,23:36:15,00,08,1, 11.9,1,1, 11.847, 10508.059, 232.625, 52578.350 20/06/19,23:36:15,01,08,1, 11.9,1,1, 11.847, 10508.010, 232.630, 52578.355 20/06/19,23:36:15,02,08,1, 11.9,1,1, 11.847, 10508.028, 232.657, 52578.375 20/06/19,23:36:15,03,08,1, 11.9,1,1, 11.847, 10507.986, 232.639, 52578.386 20/06/19,23:36:15,04,08,1, 11.9,1,1, 11.847, 10508.024, 232.625, 52578.347 20/06/19,23:36:15,05,08,1, 11.9,1,1, 11.847, 10507.995, 232.633, 52578.397 20/06/19,23:36:15,06,08,1, 11.9,1,1, 11.847, 10508.030, 232.634, 52578.390 20/06/19,23:36:15,07,08,1, 11.9,1,1, 11.847, 10508.019, 232.623, 52578.374 20/06/19,23:36:15,08,08,1, 11.9,1,1, 11.847, 10507.996, 232.625, 52578.355 20/06/19,23:36:15,09,08,1, 11.9,1,1, 11.847, 10508.025, 232.642, 52578.390 20/06/19,23:36:15,10,08,1, 11.9,1,1, 11.847, 10508.065, 232.638, 52578.373 20/06/19,23:36:15,11,08,1, 11.9,1,1, 11.847, 10508.056, 232.615, 52578.328 20/06/19,23:36:15,12,08,1, 11.9,1,1, 11.847, 10508.020, 232.634, 52578.342 20/06/19,23:36:15,13,08,1, 11.9,1,1, 11.847, 10508.056, 232.641, 52578.373 20/06/19,23:36:15,14,08,1, 11.9,1,1, 11.847, 10508.054, 232.619, 52578.393 20/06/19,23:36:15,15,08,1, 11.9,1,1, 11.847, 10508.074, 232.622, 52578.373 20/06/19,23:36:15,16,08,1, 11.9,1,1, 11.847, 10508.080, 232.646, 52578.371 20/06/19,23:36:15,17,08,1, 11.9,1,1, 11.847, 10508.052, 232.647, 52578.316 20/06/19,23:36:15,18,08,1, 11.9,1,1, 11.847, 10508.062, 232.627, 52578.341 20/06/19,23:36:15,19,08,1, 11.9,1,1, 11.847, 10508.059, 232.625, 52578.350 20/06/19,23:36:16,00,08,1, 11.9,1,1, 11.849, 10508.118, 232.561, 52578.350 20/06/19,23:36:16,01,08,1, 11.9,1,1, 11.849, 10508.080, 232.645, 52578.400 20/06/19,23:36:16,02,08,1, 11.9,1,1, 11.849, 10508.084, 232.643, 52578.376 20/06/19,23:36:16,03,08,1, 11.9,1,1, 11.849, 10508.069, 232.591, 52578.308 20/06/19,23:36:16,04,08,1, 11.9,1,1, 11.849, 10508.072, 232.629, 52578.353 20/06/19,23:36:16,05,08,1, 11.9,1,1, 11.849, 10508.063, 232.645, 52578.359 20/06/19,23:36:16,06,08,1, 11.9,1,1, 11.849, 10508.086, 232.612, 52578.379 20/06/19,23:36:16,07,08,1, 11.9,1,1, 11.849, 10508.094, 232.636, 52578.340 20/06/19,23:36:16,08,08,1, 11.9,1,1, 11.849, 10508.063, 232.623, 52578.378 20/06/19,23:36:16,09,08,1, 11.9,1,1, 11.849, 10508.075, 232.585, 52578.378 20/06/19,23:36:16,10,08,1, 11.9,1,1, 11.849, 10508.103, 232.626, 52578.422 20/06/19,23:36:16,11,08,1, 11.9,1,1, 11.849, 10508.099, 232.597, 52578.367 20/06/19,23:36:16,12,08,1, 11.9,1,1, 11.849, 10508.094, 232.596, 52578.344 20/06/19,23:36:16,13,08,1, 11.9,1,1, 11.849, 10508.120, 232.588, 52578.369 20/06/19,23:36:16,14,08,1, 11.9,1,1, 11.849, 10508.138, 232.613, 52578.378 20/06/19,23:36:16,15,08,1, 11.9,1,1, 11.849, 10508.115, 232.628, 52578.388 20/06/19,23:36:16,16,08,1, 11.9,1,1, 11.849, 10508.151, 232.616, 52578.368 20/06/19,23:36:16,17,08,1, 11.9,1,1, 11.849, 10508.131, 232.577, 52578.385 20/06/19,23:36:16,18,08,1, 11.9,1,1, 11.849, 10508.143, 232.573, 52578.414 20/06/19,23:36:16,19,08,1, 11.9,1,1, 11.849, 10508.119, 232.561, 52578.350 20/06/19,23:36:17,00,08,1, 11.8,1,1, 11.847, 10508.201, 232.535, 52578.341 20/06/19,23:36:17,01,08,1, 11.8,1,1, 11.847, 10508.110, 232.559, 52578.355 20/06/19,23:36:17,02,08,1, 11.8,1,1, 11.847, 10508.158, 232.552, 52578.349 20/06/19,23:36:17,03,08,1, 11.8,1,1, 11.847, 10508.138, 232.558, 52578.378 20/06/19,23:36:17,04,08,1, 11.8,1,1, 11.847, 10508.164, 232.563, 52578.389 20/06/19,23:36:17,05,08,1, 11.8,1,1, 11.847, 10508.164, 232.568, 52578.395 20/06/19,23:36:17,06,08,1, 11.8,1,1, 11.847, 10508.160, 232.550, 52578.381 20/06/19,23:36:17,07,08,1, 11.8,1,1, 11.847, 10508.140, 232.552, 52578.369 20/06/19,23:36:17,08,08,1, 11.8,1,1, 11.847, 10508.173, 232.560, 52578.358 20/06/19,23:36:17,09,08,1, 11.8,1,1, 11.847, 10508.142, 232.568, 52578.335 20/06/19,23:36:17,10,08,1, 11.8,1,1, 11.847, 10508.154, 232.569, 52578.329 20/06/19,23:36:17,11,08,1, 11.8,1,1, 11.847, 10508.169, 232.571, 52578.336 20/06/19,23:36:17,12,08,1, 11.8,1,1, 11.847, 10508.171, 232.575, 52578.385 20/06/19,23:36:17,13,08,1, 11.8,1,1, 11.847, 10508.192, 232.552, 52578.369 20/06/19,23:36:17,14,08,1, 11.8,1,1, 11.847, 10508.202, 232.558, 52578.365 20/06/19,23:36:17,15,08,1, 11.8,1,1, 11.847, 10508.205, 232.544, 52578.369 20/06/19,23:36:17,16,08,1, 11.8,1,1, 11.847, 10508.170, 232.548, 52578.355 20/06/19,23:36:17,17,08,1, 11.8,1,1, 11.847, 10508.160, 232.510, 52578.325 20/06/19,23:36:17,18,08,1, 11.8,1,1, 11.847, 10508.206, 232.542, 52578.355 20/06/19,23:36:17,19,08,1, 11.8,1,1, 11.847, 10508.203, 232.535, 52578.341 20/06/19,23:36:18,00,08,1, 11.8,1,1, 11.844, 10508.201, 232.459, 52578.372 20/06/19,23:36:18,01,08,1, 11.8,1,1, 11.844, 10508.218, 232.502, 52578.338 20/06/19,23:36:18,02,08,1, 11.8,1,1, 11.844, 10508.198, 232.505, 52578.297 20/06/19,23:36:18,03,08,1, 11.8,1,1, 11.844, 10508.225, 232.491, 52578.311 20/06/19,23:36:18,04,08,1, 11.8,1,1, 11.844, 10508.228, 232.499, 52578.341 20/06/19,23:36:18,05,08,1, 11.8,1,1, 11.844, 10508.203, 232.475, 52578.333 20/06/19,23:36:18,06,08,1, 11.8,1,1, 11.844, 10508.214, 232.507, 52578.366 20/06/19,23:36:18,07,08,1, 11.8,1,1, 11.844, 10508.197, 232.490, 52578.356 20/06/19,23:36:18,08,08,1, 11.8,1,1, 11.844, 10508.222, 232.469, 52578.318 20/06/19,23:36:18,09,08,1, 11.8,1,1, 11.844, 10508.224, 232.500, 52578.338 20/06/19,23:36:18,10,08,1, 11.8,1,1, 11.844, 10508.203, 232.474, 52578.328 20/06/19,23:36:18,11,08,1, 11.8,1,1, 11.844, 10508.219, 232.471, 52578.328 20/06/19,23:36:18,12,08,1, 11.8,1,1, 11.844, 10508.221, 232.469, 52578.325 20/06/19,23:36:18,13,08,1, 11.8,1,1, 11.844, 10508.229, 232.489, 52578.317 20/06/19,23:36:18,14,08,1, 11.8,1,1, 11.844, 10508.234, 232.477, 52578.369 20/06/19,23:36:18,15,08,1, 11.8,1,1, 11.844, 10508.221, 232.472, 52578.350 20/06/19,23:36:18,16,08,1, 11.8,1,1, 11.844, 10508.224, 232.476, 52578.311 20/06/19,23:36:18,17,08,1, 11.8,1,1, 11.844, 10508.224, 232.474, 52578.345 20/06/19,23:36:18,18,08,1, 11.8,1,1, 11.844, 10508.219, 232.466, 52578.336 20/06/19,23:36:18,19,08,1, 11.8,1,1, 11.844, 10508.206, 232.459, 52578.372 20/06/19,23:36:19,00,08,1, 11.9,1,1, 11.848, 10508.268, 232.413, 52578.352 20/06/19,23:36:19,01,08,1, 11.9,1,1, 11.848, 10508.226, 232.458, 52578.331 20/06/19,23:36:19,02,08,1, 11.9,1,1, 11.848, 10508.241, 232.453, 52578.360 20/06/19,23:36:19,03,08,1, 11.9,1,1, 11.848, 10508.235, 232.424, 52578.358 20/06/19,23:36:19,04,08,1, 11.9,1,1, 11.848, 10508.252, 232.454, 52578.344 20/06/19,23:36:19,05,08,1, 11.9,1,1, 11.848, 10508.261, 232.465, 52578.357 20/06/19,23:36:19,06,08,1, 11.9,1,1, 11.848, 10508.248, 232.450, 52578.381 20/06/19,23:36:19,07,08,1, 11.9,1,1, 11.848, 10508.221, 232.427, 52578.353 20/06/19,23:36:19,08,08,1, 11.9,1,1, 11.848, 10508.248, 232.437, 52578.342 20/06/19,23:36:19,09,08,1, 11.9,1,1, 11.848, 10508.260, 232.448, 52578.362 20/06/19,23:36:19,10,08,1, 11.9,1,1, 11.848, 10508.254, 232.424, 52578.365 20/06/19,23:36:19,11,08,1, 11.9,1,1, 11.848, 10508.262, 232.426, 52578.360 20/06/19,23:36:19,12,08,1, 11.9,1,1, 11.848, 10508.277, 232.457, 52578.365 20/06/19,23:36:19,13,08,1, 11.9,1,1, 11.848, 10508.263, 232.427, 52578.333 20/06/19,23:36:19,14,08,1, 11.9,1,1, 11.848, 10508.230, 232.431, 52578.384 20/06/19,23:36:19,15,08,1, 11.9,1,1, 11.848, 10508.267, 232.423, 52578.349 20/06/19,23:36:19,16,08,1, 11.9,1,1, 11.848, 10508.288, 232.398, 52578.363 20/06/19,23:36:19,17,08,1, 11.9,1,1, 11.848, 10508.274, 232.392, 52578.337 20/06/19,23:36:19,18,08,1, 11.9,1,1, 11.848, 10508.269, 232.408, 52578.373 20/06/19,23:36:19,19,08,1, 11.9,1,1, 11.848, 10508.273, 232.413, 52578.352 20/06/19,23:36:20,00,08,1, 11.8,1,1, 11.847, 10508.335, 232.433, 52578.406 20/06/19,23:36:20,01,08,1, 11.8,1,1, 11.847, 10508.270, 232.435, 52578.361 20/06/19,23:36:20,02,08,1, 11.8,1,1, 11.847, 10508.300, 232.430, 52578.379 20/06/19,23:36:20,03,08,1, 11.8,1,1, 11.847, 10508.265, 232.433, 52578.407 20/06/19,23:36:20,04,08,1, 11.8,1,1, 11.847, 10508.301, 232.432, 52578.390 20/06/19,23:36:20,05,08,1, 11.8,1,1, 11.847, 10508.309, 232.435, 52578.392 20/06/19,23:36:20,06,08,1, 11.8,1,1, 11.847, 10508.290, 232.404, 52578.377 20/06/19,23:36:20,07,08,1, 11.8,1,1, 11.847, 10508.293, 232.418, 52578.407 20/06/19,23:36:20,08,08,1, 11.8,1,1, 11.847, 10508.275, 232.460, 52578.387 20/06/19,23:36:20,09,08,1, 11.8,1,1, 11.847, 10508.290, 232.428, 52578.386 20/06/19,23:36:20,10,08,1, 11.8,1,1, 11.847, 10508.317, 232.414, 52578.413 20/06/19,23:36:20,11,08,1, 11.8,1,1, 11.847, 10508.330, 232.416, 52578.393 20/06/19,23:36:20,12,08,1, 11.8,1,1, 11.847, 10508.305, 232.419, 52578.359 20/06/19,23:36:20,13,08,1, 11.8,1,1, 11.847, 10508.307, 232.437, 52578.385 20/06/19,23:36:20,14,08,1, 11.8,1,1, 11.847, 10508.311, 232.415, 52578.397 20/06/19,23:36:20,15,08,1, 11.8,1,1, 11.847, 10508.280, 232.447, 52578.385 20/06/19,23:36:20,16,08,1, 11.8,1,1, 11.847, 10508.319, 232.428, 52578.397 20/06/19,23:36:20,17,08,1, 11.8,1,1, 11.847, 10508.339, 232.427, 52578.417 20/06/19,23:36:20,18,08,1, 11.8,1,1, 11.847, 10508.322, 232.433, 52578.421 20/06/19,23:36:20,19,08,1, 11.8,1,1, 11.847, 10508.341, 232.433, 52578.406 20/06/19,23:36:21,00,08,1, 11.9,1,1, 11.844, 10508.376, 232.432, 52578.396 20/06/19,23:36:21,01,08,1, 11.9,1,1, 11.844, 10508.329, 232.447, 52578.408 20/06/19,23:36:21,02,08,1, 11.9,1,1, 11.844, 10508.339, 232.439, 52578.401 20/06/19,23:36:21,03,08,1, 11.9,1,1, 11.844, 10508.330, 232.445, 52578.380 20/06/19,23:36:21,04,08,1, 11.9,1,1, 11.844, 10508.320, 232.444, 52578.414 20/06/19,23:36:21,05,08,1, 11.9,1,1, 11.844, 10508.332, 232.454, 52578.364 20/06/19,23:36:21,06,08,1, 11.9,1,1, 11.844, 10508.331, 232.416, 52578.362 20/06/19,23:36:21,07,08,1, 11.9,1,1, 11.844, 10508.328, 232.423, 52578.408 20/06/19,23:36:21,08,08,1, 11.9,1,1, 11.844, 10508.359, 232.452, 52578.399 20/06/19,23:36:21,09,08,1, 11.9,1,1, 11.844, 10508.348, 232.449, 52578.365 20/06/19,23:36:21,10,08,1, 11.9,1,1, 11.844, 10508.326, 232.429, 52578.397 20/06/19,23:36:21,11,08,1, 11.9,1,1, 11.844, 10508.338, 232.441, 52578.385 20/06/19,23:36:21,12,08,1, 11.9,1,1, 11.844, 10508.335, 232.474, 52578.386 20/06/19,23:36:21,13,08,1, 11.9,1,1, 11.844, 10508.364, 232.445, 52578.387 20/06/19,23:36:21,14,08,1, 11.9,1,1, 11.844, 10508.349, 232.421, 52578.368 20/06/19,23:36:21,15,08,1, 11.9,1,1, 11.844, 10508.370, 232.463, 52578.399 20/06/19,23:36:21,16,08,1, 11.9,1,1, 11.844, 10508.359, 232.459, 52578.384 20/06/19,23:36:21,17,08,1, 11.9,1,1, 11.844, 10508.369, 232.457, 52578.388 20/06/19,23:36:21,18,08,1, 11.9,1,1, 11.844, 10508.370, 232.453, 52578.358 20/06/19,23:36:21,19,08,1, 11.9,1,1, 11.844, 10508.376, 232.432, 52578.396 20/06/19,23:36:22,00,08,1, 11.9,1,1, 11.842, 10508.451, 232.416, 52578.391 20/06/19,23:36:22,01,08,1, 11.9,1,1, 11.842, 10508.356, 232.444, 52578.371 20/06/19,23:36:22,02,08,1, 11.9,1,1, 11.842, 10508.394, 232.430, 52578.341 20/06/19,23:36:22,03,08,1, 11.9,1,1, 11.842, 10508.358, 232.456, 52578.416 20/06/19,23:36:22,04,08,1, 11.9,1,1, 11.842, 10508.375, 232.450, 52578.410 20/06/19,23:36:22,05,08,1, 11.9,1,1, 11.842, 10508.403, 232.453, 52578.395 20/06/19,23:36:22,06,08,1, 11.9,1,1, 11.842, 10508.381, 232.458, 52578.443 20/06/19,23:36:22,07,08,1, 11.9,1,1, 11.842, 10508.401, 232.456, 52578.422 20/06/19,23:36:22,08,08,1, 11.9,1,1, 11.842, 10508.388, 232.449, 52578.383 20/06/19,23:36:22,09,08,1, 11.9,1,1, 11.842, 10508.391, 232.431, 52578.420 20/06/19,23:36:22,10,08,1, 11.9,1,1, 11.842, 10508.427, 232.430, 52578.420 20/06/19,23:36:22,11,08,1, 11.9,1,1, 11.842, 10508.447, 232.450, 52578.422 20/06/19,23:36:22,12,08,1, 11.9,1,1, 11.842, 10508.403, 232.437, 52578.401 20/06/19,23:36:22,13,08,1, 11.9,1,1, 11.842, 10508.410, 232.418, 52578.410 20/06/19,23:36:22,14,08,1, 11.9,1,1, 11.842, 10508.412, 232.442, 52578.430 20/06/19,23:36:22,15,08,1, 11.9,1,1, 11.842, 10508.398, 232.441, 52578.395 20/06/19,23:36:22,16,08,1, 11.9,1,1, 11.842, 10508.416, 232.422, 52578.415 20/06/19,23:36:22,17,08,1, 11.9,1,1, 11.842, 10508.428, 232.432, 52578.411 20/06/19,23:36:22,18,08,1, 11.9,1,1, 11.842, 10508.423, 232.434, 52578.451 20/06/19,23:36:22,19,08,1, 11.9,1,1, 11.842, 10508.456, 232.416, 52578.391 20/06/19,23:36:23,00,08,1, 11.9,1,1, 11.845, 10508.451, 232.411, 52578.443 20/06/19,23:36:23,01,08,1, 11.9,1,1, 11.845, 10508.427, 232.444, 52578.446 20/06/19,23:36:23,02,08,1, 11.9,1,1, 11.845, 10508.429, 232.424, 52578.472 20/06/19,23:36:23,03,08,1, 11.9,1,1, 11.845, 10508.444, 232.427, 52578.435 20/06/19,23:36:23,04,08,1, 11.9,1,1, 11.845, 10508.440, 232.412, 52578.447 20/06/19,23:36:23,05,08,1, 11.9,1,1, 11.845, 10508.436, 232.405, 52578.462 20/06/19,23:36:23,06,08,1, 11.9,1,1, 11.845, 10508.439, 232.388, 52578.480 20/06/19,23:36:23,07,08,1, 11.9,1,1, 11.845, 10508.420, 232.423, 52578.403 20/06/19,23:36:23,08,08,1, 11.9,1,1, 11.845, 10508.445, 232.415, 52578.446 20/06/19,23:36:23,09,08,1, 11.9,1,1, 11.845, 10508.454, 232.402, 52578.448 20/06/19,23:36:23,10,08,1, 11.9,1,1, 11.845, 10508.441, 232.407, 52578.454 20/06/19,23:36:23,11,08,1, 11.9,1,1, 11.845, 10508.449, 232.392, 52578.399 20/06/19,23:36:23,12,08,1, 11.9,1,1, 11.845, 10508.432, 232.412, 52578.455 20/06/19,23:36:23,13,08,1, 11.9,1,1, 11.845, 10508.445, 232.429, 52578.481 20/06/19,23:36:23,14,08,1, 11.9,1,1, 11.845, 10508.414, 232.424, 52578.433 20/06/19,23:36:23,15,08,1, 11.9,1,1, 11.845, 10508.443, 232.417, 52578.440 20/06/19,23:36:23,16,08,1, 11.9,1,1, 11.845, 10508.458, 232.390, 52578.443 20/06/19,23:36:23,17,08,1, 11.9,1,1, 11.845, 10508.473, 232.402, 52578.427 20/06/19,23:36:23,18,08,1, 11.9,1,1, 11.845, 10508.457, 232.398, 52578.419 20/06/19,23:36:23,19,08,1, 11.9,1,1, 11.845, 10508.457, 232.411, 52578.443 20/06/19,23:36:24,00,08,1, 11.9,1,1, 11.842, 10508.493, 232.366, 52578.422 20/06/19,23:36:24,01,08,1, 11.9,1,1, 11.842, 10508.439, 232.398, 52578.401 20/06/19,23:36:24,02,08,1, 11.9,1,1, 11.842, 10508.458, 232.395, 52578.446 20/06/19,23:36:24,03,08,1, 11.9,1,1, 11.842, 10508.457, 232.383, 52578.414 20/06/19,23:36:24,04,08,1, 11.9,1,1, 11.842, 10508.470, 232.400, 52578.425 20/06/19,23:36:24,05,08,1, 11.9,1,1, 11.842, 10508.442, 232.383, 52578.407 20/06/19,23:36:24,06,08,1, 11.9,1,1, 11.842, 10508.467, 232.380, 52578.387 20/06/19,23:36:24,07,08,1, 11.9,1,1, 11.842, 10508.472, 232.380, 52578.407 20/06/19,23:36:24,08,08,1, 11.9,1,1, 11.842, 10508.464, 232.373, 52578.435 20/06/19,23:36:24,09,08,1, 11.9,1,1, 11.842, 10508.484, 232.410, 52578.446 20/06/19,23:36:24,10,08,1, 11.9,1,1, 11.842, 10508.471, 232.407, 52578.455 20/06/19,23:36:24,11,08,1, 11.9,1,1, 11.842, 10508.496, 232.366, 52578.435 20/06/19,23:36:24,12,08,1, 11.9,1,1, 11.842, 10508.469, 232.365, 52578.450 20/06/19,23:36:24,13,08,1, 11.9,1,1, 11.842, 10508.477, 232.376, 52578.735 20/06/19,23:36:24,14,08,1, 11.9,1,1, 11.842, 10508.504, 232.385, 52578.359 20/06/19,23:36:24,15,08,1, 11.9,1,1, 11.842, 10508.503, 232.378, 52578.399 20/06/19,23:36:24,16,08,1, 11.9,1,1, 11.842, 10508.497, 232.360, 52578.422 20/06/19,23:36:24,17,08,1, 11.9,1,1, 11.842, 10508.491, 232.357, 52578.403 20/06/19,23:36:24,18,08,1, 11.9,1,1, 11.842, 10508.520, 232.388, 52578.439 20/06/19,23:36:24,19,08,1, 11.9,1,1, 11.842, 10508.496, 232.366, 52578.422 20/06/19,23:36:25,00,08,1, 11.9,1,1, 11.844, 10508.552, 232.338, 52578.439 20/06/19,23:36:25,01,08,1, 11.9,1,1, 11.844, 10508.484, 232.372, 52578.460 20/06/19,23:36:25,02,08,1, 11.9,1,1, 11.844, 10508.518, 232.398, 52578.444 20/06/19,23:36:25,03,08,1, 11.9,1,1, 11.844, 10508.491, 232.347, 52578.449 20/06/19,23:36:25,04,08,1, 11.9,1,1, 11.844, 10508.510, 232.391, 52578.465 20/06/19,23:36:25,05,08,1, 11.9,1,1, 11.844, 10508.518, 232.377, 52578.477 20/06/19,23:36:25,06,08,1, 11.9,1,1, 11.844, 10508.532, 232.376, 52578.455 20/06/19,23:36:25,07,08,1, 11.9,1,1, 11.844, 10508.507, 232.361, 52578.457 20/06/19,23:36:25,08,08,1, 11.9,1,1, 11.844, 10508.535, 232.355, 52578.471 20/06/19,23:36:25,09,08,1, 11.9,1,1, 11.844, 10508.539, 232.382, 52578.462 20/06/19,23:36:25,10,08,1, 11.9,1,1, 11.844, 10508.546, 232.361, 52578.431 20/06/19,23:36:25,11,08,1, 11.9,1,1, 11.844, 10508.535, 232.346, 52578.451 20/06/19,23:36:25,12,08,1, 11.9,1,1, 11.844, 10508.535, 232.344, 52578.456 20/06/19,23:36:25,13,08,1, 11.9,1,1, 11.844, 10508.537, 232.311, 52578.438 20/06/19,23:36:25,14,08,1, 11.9,1,1, 11.844, 10508.513, 232.341, 52578.464 20/06/19,23:36:25,15,08,1, 11.9,1,1, 11.844, 10508.523, 232.361, 52578.475 20/06/19,23:36:25,16,08,1, 11.9,1,1, 11.844, 10508.540, 232.333, 52578.446 20/06/19,23:36:25,17,08,1, 11.9,1,1, 11.844, 10508.540, 232.341, 52578.465 20/06/19,23:36:25,18,08,1, 11.9,1,1, 11.844, 10508.548, 232.341, 52578.446 20/06/19,23:36:25,19,08,1, 11.9,1,1, 11.844, 10508.554, 232.338, 52578.439 20/06/19,23:36:26,00,08,1, 11.8,1,1, 11.842, 10508.585, 232.296, 52578.466 20/06/19,23:36:26,01,08,1, 11.8,1,1, 11.842, 10508.566, 232.358, 52578.504 20/06/19,23:36:26,02,08,1, 11.8,1,1, 11.842, 10508.554, 232.330, 52578.456 20/06/19,23:36:26,03,08,1, 11.8,1,1, 11.842, 10508.571, 232.323, 52578.483 20/06/19,23:36:26,04,08,1, 11.8,1,1, 11.842, 10508.552, 232.343, 52578.466 20/06/19,23:36:26,05,08,1, 11.8,1,1, 11.842, 10508.545, 232.319, 52578.421 20/06/19,23:36:26,06,08,1, 11.8,1,1, 11.842, 10508.553, 232.322, 52578.467 20/06/19,23:36:26,07,08,1, 11.8,1,1, 11.842, 10508.558, 232.326, 52578.459 20/06/19,23:36:26,08,08,1, 11.8,1,1, 11.842, 10508.577, 232.347, 52578.459 20/06/19,23:36:26,09,08,1, 11.8,1,1, 11.842, 10508.543, 232.307, 52578.417 20/06/19,23:36:26,10,08,1, 11.8,1,1, 11.842, 10508.588, 232.339, 52578.408 20/06/19,23:36:26,11,08,1, 11.8,1,1, 11.842, 10508.562, 232.336, 52578.412 20/06/19,23:36:26,12,08,1, 11.8,1,1, 11.842, 10508.561, 232.317, 52578.487 20/06/19,23:36:26,13,08,1, 11.8,1,1, 11.842, 10508.592, 232.337, 52578.477 20/06/19,23:36:26,14,08,1, 11.8,1,1, 11.842, 10508.595, 232.320, 52578.472 20/06/19,23:36:26,15,08,1, 11.8,1,1, 11.842, 10508.609, 232.326, 52578.506 20/06/19,23:36:26,16,08,1, 11.8,1,1, 11.842, 10508.589, 232.329, 52578.454 20/06/19,23:36:26,17,08,1, 11.8,1,1, 11.842, 10508.579, 232.303, 52578.483 20/06/19,23:36:26,18,08,1, 11.8,1,1, 11.842, 10508.606, 232.337, 52578.534 20/06/19,23:36:26,19,08,1, 11.8,1,1, 11.842, 10508.591, 232.296, 52578.466 20/06/19,23:36:27,00,08,1, 11.9,1,1, 11.844, 10508.610, 232.283, 52578.479 20/06/19,23:36:27,01,08,1, 11.9,1,1, 11.844, 10508.609, 232.314, 52578.482 20/06/19,23:36:27,02,08,1, 11.9,1,1, 11.844, 10508.592, 232.312, 52578.484 20/06/19,23:36:27,03,08,1, 11.9,1,1, 11.844, 10508.607, 232.320, 52578.507 20/06/19,23:36:27,04,08,1, 11.9,1,1, 11.844, 10508.589, 232.295, 52578.460 20/06/19,23:36:27,05,08,1, 11.9,1,1, 11.844, 10508.611, 232.319, 52578.512 20/06/19,23:36:27,06,08,1, 11.9,1,1, 11.844, 10508.616, 232.293, 52578.534 20/06/19,23:36:27,07,08,1, 11.9,1,1, 11.844, 10508.607, 232.298, 52578.463 20/06/19,23:36:27,08,08,1, 11.9,1,1, 11.844, 10508.615, 232.323, 52578.521 20/06/19,23:36:27,09,08,1, 11.9,1,1, 11.844, 10508.595, 232.302, 52578.476 20/06/19,23:36:27,10,08,1, 11.9,1,1, 11.844, 10508.626, 232.294, 52578.510 20/06/19,23:36:27,11,08,1, 11.9,1,1, 11.844, 10508.595, 232.297, 52578.506 20/06/19,23:36:27,12,08,1, 11.9,1,1, 11.844, 10508.618, 232.292, 52578.544 20/06/19,23:36:27,13,08,1, 11.9,1,1, 11.844, 10508.627, 232.291, 52578.501 20/06/19,23:36:27,14,08,1, 11.9,1,1, 11.844, 10508.576, 232.286, 52578.476 20/06/19,23:36:27,15,08,1, 11.9,1,1, 11.844, 10508.636, 232.265, 52578.534 20/06/19,23:36:27,16,08,1, 11.9,1,1, 11.844, 10508.630, 232.286, 52578.511 20/06/19,23:36:27,17,08,1, 11.9,1,1, 11.844, 10508.643, 232.285, 52578.525 20/06/19,23:36:27,18,08,1, 11.9,1,1, 11.844, 10508.635, 232.272, 52578.455 20/06/19,23:36:27,19,08,1, 11.9,1,1, 11.844, 10508.615, 232.283, 52578.479 20/06/19,23:36:28,00,08,1, 11.9,1,1, 11.842, 10508.618, 232.287, 52578.481 20/06/19,23:36:28,01,08,1, 11.9,1,1, 11.842, 10508.626, 232.301, 52578.487 20/06/19,23:36:28,02,08,1, 11.9,1,1, 11.842, 10508.632, 232.279, 52578.478 20/06/19,23:36:28,03,08,1, 11.9,1,1, 11.842, 10508.635, 232.270, 52578.495 20/06/19,23:36:28,04,08,1, 11.9,1,1, 11.842, 10508.673, 232.274, 52578.498 20/06/19,23:36:28,05,08,1, 11.9,1,1, 11.842, 10508.633, 232.282, 52578.547 20/06/19,23:36:28,06,08,1, 11.9,1,1, 11.842, 10508.623, 232.288, 52578.538 20/06/19,23:36:28,07,08,1, 11.9,1,1, 11.842, 10508.637, 232.279, 52578.568 20/06/19,23:36:28,08,08,1, 11.9,1,1, 11.842, 10508.628, 232.291, 52578.545 20/06/19,23:36:28,09,08,1, 11.9,1,1, 11.842, 10508.630, 232.292, 52578.518 20/06/19,23:36:28,10,08,1, 11.9,1,1, 11.842, 10508.627, 232.282, 52578.536 20/06/19,23:36:28,11,08,1, 11.9,1,1, 11.842, 10508.633, 232.275, 52578.527 20/06/19,23:36:28,12,08,1, 11.9,1,1, 11.842, 10508.646, 232.290, 52578.496 20/06/19,23:36:28,13,08,1, 11.9,1,1, 11.842, 10508.633, 232.300, 52578.554 20/06/19,23:36:28,14,08,1, 11.9,1,1, 11.842, 10508.668, 232.278, 52578.535 20/06/19,23:36:28,15,08,1, 11.9,1,1, 11.842, 10508.633, 232.284, 52578.496 20/06/19,23:36:28,16,08,1, 11.9,1,1, 11.842, 10508.636, 232.275, 52578.495 20/06/19,23:36:28,17,08,1, 11.9,1,1, 11.842, 10508.603, 232.276, 52578.500 20/06/19,23:36:28,18,08,1, 11.9,1,1, 11.842, 10508.639, 232.283, 52578.479 20/06/19,23:36:28,19,08,1, 11.9,1,1, 11.842, 10508.624, 232.287, 52578.481 20/06/19,23:36:29,00,08,1, 11.9,1,1, 11.842, 10508.643, 232.262, 52578.509 20/06/19,23:36:29,01,08,1, 11.9,1,1, 11.842, 10508.631, 232.295, 52578.514 20/06/19,23:36:29,02,08,1, 11.9,1,1, 11.842, 10508.604, 232.270, 52578.500 20/06/19,23:36:29,03,08,1, 11.9,1,1, 11.842, 10508.636, 232.268, 52578.492 20/06/19,23:36:29,04,08,1, 11.9,1,1, 11.842, 10508.632, 232.295, 52578.546 20/06/19,23:36:29,05,08,1, 11.9,1,1, 11.842, 10508.666, 232.290, 52578.528 20/06/19,23:36:29,06,08,1, 11.9,1,1, 11.842, 10508.645, 232.298, 52578.527 20/06/19,23:36:29,07,08,1, 11.9,1,1, 11.842, 10508.647, 232.264, 52578.513 20/06/19,23:36:29,08,08,1, 11.9,1,1, 11.842, 10508.651, 232.276, 52578.490 20/06/19,23:36:29,09,08,1, 11.9,1,1, 11.842, 10508.617, 232.286, 52578.498 20/06/19,23:36:29,10,08,1, 11.9,1,1, 11.842, 10508.619, 232.291, 52578.540 20/06/19,23:36:29,11,08,1, 11.9,1,1, 11.842, 10508.670, 232.276, 52578.503 20/06/19,23:36:29,12,08,1, 11.9,1,1, 11.842, 10508.639, 232.260, 52578.469 20/06/19,23:36:29,13,08,1, 11.9,1,1, 11.842, 10508.642, 232.302, 52578.521 20/06/19,23:36:29,14,08,1, 11.9,1,1, 11.842, 10508.662, 232.284, 52578.554 20/06/19,23:36:29,15,08,1, 11.9,1,1, 11.842, 10508.632, 232.295, 52578.520 20/06/19,23:36:29,16,08,1, 11.9,1,1, 11.842, 10508.637, 232.277, 52578.506 20/06/19,23:36:29,17,08,1, 11.9,1,1, 11.842, 10508.667, 232.274, 52578.517 20/06/19,23:36:29,18,08,1, 11.9,1,1, 11.842, 10508.637, 232.268, 52578.543 20/06/19,23:36:29,19,08,1, 11.9,1,1, 11.842, 10508.647, 232.262, 52578.509 20/06/19,23:36:30,00,08,1, 11.9,1,1, 11.844, 10508.643, 232.278, 52578.518 20/06/19,23:36:30,01,08,1, 11.9,1,1, 11.844, 10508.641, 232.271, 52578.534 20/06/19,23:36:30,02,08,1, 11.9,1,1, 11.844, 10508.642, 232.272, 52578.540 20/06/19,23:36:30,03,08,1, 11.9,1,1, 11.844, 10508.650, 232.281, 52578.546 20/06/19,23:36:30,04,08,1, 11.9,1,1, 11.844, 10508.655, 232.289, 52578.530 20/06/19,23:36:30,05,08,1, 11.9,1,1, 11.844, 10508.660, 232.270, 52578.487 20/06/19,23:36:30,06,08,1, 11.9,1,1, 11.844, 10508.640, 232.257, 52578.521 20/06/19,23:36:30,07,08,1, 11.9,1,1, 11.844, 10508.641, 232.249, 52578.499 20/06/19,23:36:30,08,08,1, 11.9,1,1, 11.844, 10508.641, 232.285, 52578.531 20/06/19,23:36:30,09,08,1, 11.9,1,1, 11.844, 10508.630, 232.253, 52578.508 20/06/19,23:36:30,10,08,1, 11.9,1,1, 11.844, 10508.651, 232.267, 52578.525 20/06/19,23:36:30,11,08,1, 11.9,1,1, 11.844, 10508.634, 232.274, 52578.491 20/06/19,23:36:30,12,08,1, 11.9,1,1, 11.844, 10508.657, 232.307, 52578.946 20/06/19,23:36:30,13,08,1, 11.9,1,1, 11.844, 10508.677, 232.258, 52578.418 20/06/19,23:36:30,14,08,1, 11.9,1,1, 11.844, 10508.625, 232.280, 52578.453 20/06/19,23:36:30,15,08,1, 11.9,1,1, 11.844, 10508.642, 232.275, 52578.481 20/06/19,23:36:30,16,08,1, 11.9,1,1, 11.844, 10508.646, 232.274, 52578.482 20/06/19,23:36:30,17,08,1, 11.9,1,1, 11.844, 10508.649, 232.285, 52578.539 20/06/19,23:36:30,18,08,1, 11.9,1,1, 11.844, 10508.646, 232.306, 52578.547 20/06/19,23:36:30,19,08,1, 11.9,1,1, 11.844, 10508.651, 232.278, 52578.518 20/06/19,23:36:31,00,08,1, 11.7,1,1, 11.845, 10508.677, 232.264, 52578.539 20/06/19,23:36:31,01,08,1, 11.7,1,1, 11.845, 10508.636, 232.274, 52578.492 20/06/19,23:36:31,02,08,1, 11.7,1,1, 11.845, 10508.659, 232.256, 52578.536 20/06/19,23:36:31,03,08,1, 11.7,1,1, 11.845, 10508.675, 232.237, 52578.553 20/06/19,23:36:31,04,08,1, 11.7,1,1, 11.845, 10508.663, 232.248, 52578.521 20/06/19,23:36:31,05,08,1, 11.7,1,1, 11.845, 10508.666, 232.257, 52578.555 20/06/19,23:36:31,06,08,1, 11.7,1,1, 11.845, 10508.651, 232.245, 52578.519 20/06/19,23:36:31,07,08,1, 11.7,1,1, 11.845, 10508.632, 232.252, 52578.484 20/06/19,23:36:31,08,08,1, 11.7,1,1, 11.845, 10508.661, 232.228, 52578.492 20/06/19,23:36:31,09,08,1, 11.7,1,1, 11.845, 10508.656, 232.251, 52578.524 20/06/19,23:36:31,10,08,1, 11.7,1,1, 11.845, 10508.650, 232.263, 52578.521 20/06/19,23:36:31,11,08,1, 11.7,1,1, 11.845, 10508.666, 232.245, 52578.556 20/06/19,23:36:31,12,08,1, 11.7,1,1, 11.845, 10508.650, 232.260, 52578.553 20/06/19,23:36:31,13,08,1, 11.7,1,1, 11.845, 10508.658, 232.219, 52578.542 20/06/19,23:36:31,14,08,1, 11.7,1,1, 11.845, 10508.671, 232.253, 52578.520 20/06/19,23:36:31,15,08,1, 11.7,1,1, 11.845, 10508.679, 232.238, 52578.517 20/06/19,23:36:31,16,08,1, 11.7,1,1, 11.845, 10508.683, 232.256, 52578.552 20/06/19,23:36:31,17,08,1, 11.7,1,1, 11.845, 10508.667, 232.249, 52578.561 20/06/19,23:36:31,18,08,1, 11.7,1,1, 11.845, 10508.665, 232.262, 52578.522 20/06/19,23:36:31,19,08,1, 11.7,1,1, 11.845, 10508.680, 232.264, 52578.539 20/06/19,23:36:32,00,08,1, 11.8,1,1, 11.840, 10508.744, 232.259, 52578.551 20/06/19,23:36:32,01,08,1, 11.8,1,1, 11.840, 10508.677, 232.263, 52578.561 20/06/19,23:36:32,02,08,1, 11.8,1,1, 11.840, 10508.650, 232.243, 52578.489 20/06/19,23:36:32,03,08,1, 11.8,1,1, 11.840, 10508.692, 232.249, 52578.530 20/06/19,23:36:32,04,08,1, 11.8,1,1, 11.840, 10508.679, 232.248, 52578.511 20/06/19,23:36:32,05,08,1, 11.8,1,1, 11.840, 10508.696, 232.265, 52578.543 20/06/19,23:36:32,06,08,1, 11.8,1,1, 11.840, 10508.702, 232.266, 52578.548 20/06/19,23:36:32,07,08,1, 11.8,1,1, 11.840, 10508.695, 232.225, 52578.512 20/06/19,23:36:32,08,08,1, 11.8,1,1, 11.840, 10508.697, 232.271, 52578.513 20/06/19,23:36:32,09,08,1, 11.8,1,1, 11.840, 10508.719, 232.256, 52578.531 20/06/19,23:36:32,10,08,1, 11.8,1,1, 11.840, 10508.742, 232.279, 52578.569 20/06/19,23:36:32,11,08,1, 11.8,1,1, 11.840, 10508.713, 232.289, 52578.559 20/06/19,23:36:32,12,08,1, 11.8,1,1, 11.840, 10508.702, 232.259, 52578.557 20/06/19,23:36:32,13,08,1, 11.8,1,1, 11.840, 10508.727, 232.257, 52578.559 20/06/19,23:36:32,14,08,1, 11.8,1,1, 11.840, 10508.727, 232.257, 52578.554 20/06/19,23:36:32,15,08,1, 11.8,1,1, 11.840, 10508.734, 232.252, 52578.511 20/06/19,23:36:32,16,08,1, 11.8,1,1, 11.840, 10508.743, 232.240, 52578.510 20/06/19,23:36:32,17,08,1, 11.8,1,1, 11.840, 10508.737, 232.252, 52578.580 20/06/19,23:36:32,18,08,1, 11.8,1,1, 11.840, 10508.717, 232.242, 52578.545 20/06/19,23:36:32,19,08,1, 11.8,1,1, 11.840, 10508.747, 232.259, 52578.551 20/06/19,23:36:33,00,08,1, 11.9,1,1, 11.841, 10508.777, 232.262, 52578.641 20/06/19,23:36:33,01,08,1, 11.9,1,1, 11.841, 10508.744, 232.264, 52578.544 20/06/19,23:36:33,02,08,1, 11.9,1,1, 11.841, 10508.736, 232.277, 52578.540 20/06/19,23:36:33,03,08,1, 11.9,1,1, 11.841, 10508.761, 232.246, 52578.544 20/06/19,23:36:33,04,08,1, 11.9,1,1, 11.841, 10508.720, 232.243, 52578.527 20/06/19,23:36:33,05,08,1, 11.9,1,1, 11.841, 10508.754, 232.248, 52578.547 20/06/19,23:36:33,06,08,1, 11.9,1,1, 11.841, 10508.769, 232.240, 52578.556 20/06/19,23:36:33,07,08,1, 11.9,1,1, 11.841, 10508.750, 232.246, 52578.520 20/06/19,23:36:33,08,08,1, 11.9,1,1, 11.841, 10508.732, 232.259, 52578.556 20/06/19,23:36:33,09,08,1, 11.9,1,1, 11.841, 10508.731, 232.263, 52578.579 20/06/19,23:36:33,10,08,1, 11.9,1,1, 11.841, 10508.753, 232.241, 52578.538 20/06/19,23:36:33,11,08,1, 11.9,1,1, 11.841, 10508.747, 232.249, 52578.573 20/06/19,23:36:33,12,08,1, 11.9,1,1, 11.841, 10508.750, 232.253, 52578.582 20/06/19,23:36:33,13,08,1, 11.9,1,1, 11.841, 10508.756, 232.251, 52578.592 20/06/19,23:36:33,14,08,1, 11.9,1,1, 11.841, 10508.783, 232.257, 52578.502 20/06/19,23:36:33,15,08,1, 11.9,1,1, 11.841, 10508.761, 232.224, 52578.533 20/06/19,23:36:33,16,08,1, 11.9,1,1, 11.841, 10508.764, 232.253, 52578.530 20/06/19,23:36:33,17,08,1, 11.9,1,1, 11.841, 10508.759, 232.245, 52578.563 20/06/19,23:36:33,18,08,1, 11.9,1,1, 11.841, 10508.795, 232.229, 52578.396 20/06/19,23:36:33,19,08,1, 11.9,1,1, 11.841, 10508.784, 232.262, 52578.641 20/06/19,23:36:34,00,08,1, 11.9,1,1, 11.842, 10508.785, 232.235, 52578.601 20/06/19,23:36:34,01,08,1, 11.9,1,1, 11.842, 10508.767, 232.256, 52578.613 20/06/19,23:36:34,02,08,1, 11.9,1,1, 11.842, 10508.760, 232.257, 52578.608 20/06/19,23:36:34,03,08,1, 11.9,1,1, 11.842, 10508.780, 232.227, 52578.576 20/06/19,23:36:34,04,08,1, 11.9,1,1, 11.842, 10508.793, 232.252, 52578.769 20/06/19,23:36:34,05,08,1, 11.9,1,1, 11.842, 10508.753, 232.234, 52578.514 20/06/19,23:36:34,06,08,1, 11.9,1,1, 11.842, 10508.748, 232.241, 52578.589 20/06/19,23:36:34,07,08,1, 11.9,1,1, 11.842, 10508.725, 232.250, 52578.628 20/06/19,23:36:34,08,08,1, 11.9,1,1, 11.842, 10508.773, 232.229, 52578.530 20/06/19,23:36:34,09,08,1, 11.9,1,1, 11.842, 10508.755, 232.233, 52578.613 20/06/19,23:36:34,10,08,1, 11.9,1,1, 11.842, 10508.781, 232.249, 52578.567 20/06/19,23:36:34,11,08,1, 11.9,1,1, 11.842, 10508.777, 232.240, 52578.607 20/06/19,23:36:34,12,08,1, 11.9,1,1, 11.842, 10508.771, 232.247, 52578.597 20/06/19,23:36:34,13,08,1, 11.9,1,1, 11.842, 10508.779, 232.245, 52578.569 20/06/19,23:36:34,14,08,1, 11.9,1,1, 11.842, 10508.772, 232.269, 52578.570 20/06/19,23:36:34,15,08,1, 11.9,1,1, 11.842, 10508.770, 232.220, 52578.566 20/06/19,23:36:34,16,08,1, 11.9,1,1, 11.842, 10508.778, 232.213, 52578.582 20/06/19,23:36:34,17,08,1, 11.9,1,1, 11.842, 10508.786, 232.227, 52578.612 20/06/19,23:36:34,18,08,1, 11.9,1,1, 11.842, 10508.767, 232.209, 52578.557 20/06/19,23:36:34,19,08,1, 11.9,1,1, 11.842, 10508.793, 232.235, 52578.601 20/06/19,23:36:35,00,08,1, 11.9,1,1, 11.840, 10508.794, 232.196, 52578.573 20/06/19,23:36:35,01,08,1, 11.9,1,1, 11.840, 10508.781, 232.239, 52578.616 20/06/19,23:36:35,02,08,1, 11.9,1,1, 11.840, 10508.790, 232.246, 52578.606 20/06/19,23:36:35,03,08,1, 11.9,1,1, 11.840, 10508.789, 232.214, 52578.594 20/06/19,23:36:35,04,08,1, 11.9,1,1, 11.840, 10508.779, 232.207, 52578.528 20/06/19,23:36:35,05,08,1, 11.9,1,1, 11.840, 10508.781, 232.234, 52578.536 20/06/19,23:36:35,06,08,1, 11.9,1,1, 11.840, 10508.779, 232.229, 52578.536 20/06/19,23:36:35,07,08,1, 11.9,1,1, 11.840, 10508.763, 232.203, 52578.529 20/06/19,23:36:35,08,08,1, 11.9,1,1, 11.840, 10508.784, 232.212, 52578.580 20/06/19,23:36:35,09,08,1, 11.9,1,1, 11.840, 10508.778, 232.228, 52578.589 20/06/19,23:36:35,10,08,1, 11.9,1,1, 11.840, 10508.771, 232.226, 52578.585 20/06/19,23:36:35,11,08,1, 11.9,1,1, 11.840, 10508.803, 232.226, 52578.583 20/06/19,23:36:35,12,08,1, 11.9,1,1, 11.840, 10508.796, 232.207, 52578.585 20/06/19,23:36:35,13,08,1, 11.9,1,1, 11.840, 10508.796, 232.219, 52578.592 20/06/19,23:36:35,14,08,1, 11.9,1,1, 11.840, 10508.810, 232.233, 52578.599 20/06/19,23:36:35,15,08,1, 11.9,1,1, 11.840, 10508.795, 232.210, 52578.567 20/06/19,23:36:35,16,08,1, 11.9,1,1, 11.840, 10508.797, 232.210, 52578.589 20/06/19,23:36:35,17,08,1, 11.9,1,1, 11.840, 10508.801, 232.212, 52578.582 20/06/19,23:36:35,18,08,1, 11.9,1,1, 11.840, 10508.799, 232.196, 52578.630 20/06/19,23:36:35,19,08,1, 11.9,1,1, 11.840, 10508.794, 232.196, 52578.573 20/06/19,23:36:36,00,07,1, 11.9,1,1, 11.840, 10508.844, 232.183, 52578.601 20/06/19,23:36:36,01,07,1, 11.9,1,1, 11.840, 10508.818, 232.180, 52578.572 20/06/19,23:36:36,02,07,1, 11.9,1,1, 11.840, 10508.823, 232.191, 52578.546 20/06/19,23:36:36,03,07,1, 11.9,1,1, 11.840, 10508.813, 232.195, 52578.604 20/06/19,23:36:36,04,07,1, 11.9,1,1, 11.840, 10508.804, 232.194, 52578.634 20/06/19,23:36:36,05,07,1, 11.9,1,1, 11.840, 10508.818, 232.215, 52578.580 20/06/19,23:36:36,06,07,1, 11.9,1,1, 11.840, 10508.809, 232.192, 52578.585 20/06/19,23:36:36,07,07,1, 11.9,1,1, 11.840, 10508.818, 232.202, 52578.635 20/06/19,23:36:36,08,07,1, 11.9,1,1, 11.840, 10508.811, 232.196, 52578.597 20/06/19,23:36:36,09,07,1, 11.9,1,1, 11.840, 10508.809, 232.178, 52578.594 20/06/19,23:36:36,10,07,1, 11.9,1,1, 11.840, 10508.840, 232.214, 52578.623 20/06/19,23:36:36,11,07,1, 11.9,1,1, 11.840, 10508.799, 232.170, 52578.631 20/06/19,23:36:36,12,07,1, 11.9,1,1, 11.840, 10508.825, 232.192, 52578.589 20/06/19,23:36:36,13,07,1, 11.9,1,1, 11.840, 10508.852, 232.176, 52578.601 20/06/19,23:36:36,14,07,1, 11.9,1,1, 11.840, 10508.841, 232.163, 52578.542 20/06/19,23:36:36,15,07,1, 11.9,1,1, 11.840, 10508.822, 232.177, 52578.604 20/06/19,23:36:36,16,07,1, 11.9,1,1, 11.840, 10508.830, 232.194, 52578.596 20/06/19,23:36:36,17,07,1, 11.9,1,1, 11.840, 10508.839, 232.161, 52578.619 20/06/19,23:36:36,18,07,1, 11.9,1,1, 11.840, 10508.820, 232.164, 52578.607 20/06/19,23:36:36,19,07,1, 11.9,1,1, 11.840, 10508.844, 232.183, 52578.601 20/06/19,23:36:37,00,08,1, 11.8,1,1, 11.844, 10508.860, 232.189, 52578.716 20/06/19,23:36:37,01,08,1, 11.8,1,1, 11.844, 10508.837, 232.203, 52578.624 20/06/19,23:36:37,02,08,1, 11.8,1,1, 11.844, 10508.845, 232.182, 52578.625 20/06/19,23:36:37,03,08,1, 11.8,1,1, 11.844, 10508.843, 232.185, 52578.620 20/06/19,23:36:37,04,08,1, 11.8,1,1, 11.844, 10508.856, 232.188, 52578.632 20/06/19,23:36:37,05,08,1, 11.8,1,1, 11.844, 10508.869, 232.167, 52578.661 20/06/19,23:36:37,06,08,1, 11.8,1,1, 11.844, 10508.856, 232.162, 52578.598 20/06/19,23:36:37,07,08,1, 11.8,1,1, 11.844, 10508.859, 232.162, 52578.647 20/06/19,23:36:37,08,08,1, 11.8,1,1, 11.844, 10508.843, 232.165, 52578.630 20/06/19,23:36:37,09,08,1, 11.8,1,1, 11.844, 10508.867, 232.151, 52578.606 20/06/19,23:36:37,10,08,1, 11.8,1,1, 11.844, 10508.855, 232.152, 52578.614 20/06/19,23:36:37,11,08,1, 11.8,1,1, 11.844, 10508.857, 232.172, 52578.645 20/06/19,23:36:37,12,08,1, 11.8,1,1, 11.844, 10508.885, 232.161, 52578.616 20/06/19,23:36:37,13,08,1, 11.8,1,1, 11.844, 10508.859, 232.152, 52578.638 20/06/19,23:36:37,14,08,1, 11.8,1,1, 11.844, 10508.885, 232.161, 52578.652 20/06/19,23:36:37,15,08,1, 11.8,1,1, 11.844, 10508.892, 232.175, 52578.631 20/06/19,23:36:37,16,08,1, 11.8,1,1, 11.844, 10508.858, 232.165, 52578.650 20/06/19,23:36:37,17,08,1, 11.8,1,1, 11.844, 10508.891, 232.175, 52578.693 20/06/19,23:36:37,18,08,1, 11.8,1,1, 11.844, 10508.865, 232.171, 52578.610 20/06/19,23:36:37,19,08,1, 11.8,1,1, 11.844, 10508.863, 232.189, 52578.716 20/06/19,23:36:38,00,08,1, 11.9,1,1, 11.841, 10508.869, 232.163, 52578.663 20/06/19,23:36:38,01,08,1, 11.9,1,1, 11.841, 10508.859, 232.165, 52578.674 20/06/19,23:36:38,02,08,1, 11.9,1,1, 11.841, 10508.894, 232.176, 52578.670 20/06/19,23:36:38,03,08,1, 11.9,1,1, 11.841, 10508.883, 232.141, 52578.632 20/06/19,23:36:38,04,08,1, 11.9,1,1, 11.841, 10508.862, 232.136, 52578.660 20/06/19,23:36:38,05,08,1, 11.9,1,1, 11.841, 10508.889, 232.143, 52578.632 20/06/19,23:36:38,06,08,1, 11.9,1,1, 11.841, 10508.872, 232.137, 52578.646 20/06/19,23:36:38,07,08,1, 11.9,1,1, 11.841, 10508.882, 232.132, 52578.655 20/06/19,23:36:38,08,08,1, 11.9,1,1, 11.841, 10508.890, 232.156, 52578.632 20/06/19,23:36:38,09,08,1, 11.9,1,1, 11.841, 10508.877, 232.126, 52578.663 20/06/19,23:36:38,10,08,1, 11.9,1,1, 11.841, 10508.881, 232.165, 52578.643 20/06/19,23:36:38,11,08,1, 11.9,1,1, 11.841, 10508.873, 232.170, 52578.610 20/06/19,23:36:38,12,08,1, 11.9,1,1, 11.841, 10508.856, 232.160, 52578.596 20/06/19,23:36:38,13,08,1, 11.9,1,1, 11.841, 10508.886, 232.165, 52578.626 20/06/19,23:36:38,14,08,1, 11.9,1,1, 11.841, 10508.908, 232.172, 52578.644 20/06/19,23:36:38,15,08,1, 11.9,1,1, 11.841, 10508.900, 232.162, 52578.628 20/06/19,23:36:38,16,08,1, 11.9,1,1, 11.841, 10508.918, 232.171, 52578.623 20/06/19,23:36:38,17,08,1, 11.9,1,1, 11.841, 10508.904, 232.185, 52578.644 20/06/19,23:36:38,18,08,1, 11.9,1,1, 11.841, 10508.908, 232.168, 52578.628 20/06/19,23:36:38,19,08,1, 11.9,1,1, 11.841, 10508.875, 232.163, 52578.663 20/06/19,23:36:39,00,08,1, 11.9,1,1, 11.838, 10508.927, 232.163, 52578.705 20/06/19,23:36:39,01,08,1, 11.9,1,1, 11.838, 10508.883, 232.166, 52578.653 20/06/19,23:36:39,02,08,1, 11.9,1,1, 11.838, 10508.911, 232.180, 52578.647 20/06/19,23:36:39,03,08,1, 11.9,1,1, 11.838, 10508.917, 232.123, 52578.663 20/06/19,23:36:39,04,08,1, 11.9,1,1, 11.838, 10508.904, 232.159, 52578.643 20/06/19,23:36:39,05,08,1, 11.9,1,1, 11.838, 10508.924, 232.160, 52578.630 20/06/19,23:36:39,06,08,1, 11.9,1,1, 11.838, 10508.881, 232.148, 52578.646 20/06/19,23:36:39,07,08,1, 11.9,1,1, 11.838, 10508.889, 232.161, 52578.629 20/06/19,23:36:39,08,08,1, 11.9,1,1, 11.838, 10508.880, 232.147, 52578.661 20/06/19,23:36:39,09,08,1, 11.9,1,1, 11.838, 10508.906, 232.153, 52578.621 20/06/19,23:36:39,10,08,1, 11.9,1,1, 11.838, 10508.881, 232.125, 52578.628 20/06/19,23:36:39,11,08,1, 11.9,1,1, 11.838, 10508.926, 232.161, 52578.658 20/06/19,23:36:39,12,08,1, 11.9,1,1, 11.838, 10508.918, 232.151, 52578.635 20/06/19,23:36:39,13,08,1, 11.9,1,1, 11.838, 10508.937, 232.171, 52578.656 20/06/19,23:36:39,14,08,1, 11.9,1,1, 11.838, 10508.936, 232.161, 52578.652 20/06/19,23:36:39,15,08,1, 11.9,1,1, 11.838, 10508.933, 232.169, 52578.637 20/06/19,23:36:39,16,08,1, 11.9,1,1, 11.838, 10508.935, 232.148, 52578.691 20/06/19,23:36:39,17,08,1, 11.9,1,1, 11.838, 10508.929, 232.176, 52578.682 20/06/19,23:36:39,18,08,1, 11.9,1,1, 11.838, 10508.922, 232.162, 52578.674 20/06/19,23:36:39,19,08,1, 11.9,1,1, 11.838, 10508.931, 232.163, 52578.705 20/06/19,23:36:40,00,08,1, 11.9,1,1, 11.840, 10508.960, 232.153, 52578.668 20/06/19,23:36:40,01,08,1, 11.9,1,1, 11.840, 10508.944, 232.173, 52578.675 20/06/19,23:36:40,02,08,1, 11.9,1,1, 11.840, 10508.936, 232.153, 52578.660 20/06/19,23:36:40,03,08,1, 11.9,1,1, 11.840, 10508.952, 232.152, 52578.686 20/06/19,23:36:40,04,08,1, 11.9,1,1, 11.840, 10508.952, 232.147, 52578.689 20/06/19,23:36:40,05,08,1, 11.9,1,1, 11.840, 10508.953, 232.154, 52578.651 20/06/19,23:36:40,06,08,1, 11.9,1,1, 11.840, 10508.938, 232.180, 52578.644 20/06/19,23:36:40,07,08,1, 11.9,1,1, 11.840, 10508.962, 232.153, 52578.664 20/06/19,23:36:40,08,08,1, 11.9,1,1, 11.840, 10508.944, 232.150, 52578.690 20/06/19,23:36:40,09,08,1, 11.9,1,1, 11.840, 10508.947, 232.161, 52578.649 20/06/19,23:36:40,10,08,1, 11.9,1,1, 11.840, 10508.967, 232.194, 52578.696 20/06/19,23:36:40,11,08,1, 11.9,1,1, 11.840, 10508.955, 232.145, 52578.651 20/06/19,23:36:40,12,08,1, 11.9,1,1, 11.840, 10508.972, 232.173, 52578.686 20/06/19,23:36:40,13,08,1, 11.9,1,1, 11.840, 10508.962, 232.151, 52578.692 20/06/19,23:36:40,14,08,1, 11.9,1,1, 11.840, 10508.968, 232.149, 52578.666 20/06/19,23:36:40,15,08,1, 11.9,1,1, 11.840, 10508.961, 232.139, 52578.677 20/06/19,23:36:40,16,08,1, 11.9,1,1, 11.840, 10508.995, 232.147, 52578.704 20/06/19,23:36:40,17,08,1, 11.9,1,1, 11.840, 10508.972, 232.176, 52578.679 20/06/19,23:36:40,18,08,1, 11.9,1,1, 11.840, 10508.984, 232.157, 52578.653 20/06/19,23:36:40,19,08,1, 11.9,1,1, 11.840, 10508.962, 232.153, 52578.668 20/06/19,23:36:41,00,08,1, 11.9,1,1, 11.836, 10509.011, 232.138, 52578.695 20/06/19,23:36:41,01,08,1, 11.9,1,1, 11.836, 10509.011, 232.140, 52578.696 20/06/19,23:36:41,02,08,1, 11.9,1,1, 11.836, 10509.005, 232.166, 52578.686 20/06/19,23:36:41,03,08,1, 11.9,1,1, 11.836, 10508.989, 232.148, 52578.682 20/06/19,23:36:41,04,08,1, 11.9,1,1, 11.836, 10508.994, 232.117, 52578.669 20/06/19,23:36:41,05,08,1, 11.9,1,1, 11.836, 10508.993, 232.141, 52578.671 20/06/19,23:36:41,06,08,1, 11.9,1,1, 11.836, 10509.001, 232.136, 52578.677 20/06/19,23:36:41,07,08,1, 11.9,1,1, 11.836, 10509.002, 232.120, 52578.644 20/06/19,23:36:41,08,08,1, 11.9,1,1, 11.836, 10509.009, 232.156, 52578.696 20/06/19,23:36:41,09,08,1, 11.9,1,1, 11.836, 10509.009, 232.143, 52578.695 20/06/19,23:36:41,10,08,1, 11.9,1,1, 11.836, 10509.006, 232.177, 52578.716 20/06/19,23:36:41,11,08,1, 11.9,1,1, 11.836, 10509.038, 232.195, 52578.686 20/06/19,23:36:41,12,08,1, 11.9,1,1, 11.836, 10509.020, 232.152, 52578.697 20/06/19,23:36:41,13,08,1, 11.9,1,1, 11.836, 10509.011, 232.161, 52578.684 20/06/19,23:36:41,14,08,1, 11.9,1,1, 11.836, 10509.027, 232.141, 52578.720 20/06/19,23:36:41,15,08,1, 11.9,1,1, 11.836, 10509.025, 232.176, 52578.707 20/06/19,23:36:41,16,08,1, 11.9,1,1, 11.836, 10509.021, 232.148, 52578.690 20/06/19,23:36:41,17,08,1, 11.9,1,1, 11.836, 10509.045, 232.163, 52578.708 20/06/19,23:36:41,18,08,1, 11.9,1,1, 11.836, 10509.041, 232.128, 52578.715 20/06/19,23:36:41,19,08,1, 11.9,1,1, 11.836, 10509.015, 232.138, 52578.695 20/06/19,23:36:42,00,08,1, 11.9,1,1, 11.835, 10509.094, 232.157, 52578.722 20/06/19,23:36:42,01,08,1, 11.9,1,1, 11.835, 10509.072, 232.152, 52578.697 20/06/19,23:36:42,02,08,1, 11.9,1,1, 11.835, 10509.039, 232.139, 52578.716 20/06/19,23:36:42,03,08,1, 11.9,1,1, 11.835, 10509.041, 232.180, 52578.703 20/06/19,23:36:42,04,08,1, 11.9,1,1, 11.835, 10509.039, 232.160, 52578.687 20/06/19,23:36:42,05,08,1, 11.9,1,1, 11.835, 10509.044, 232.138, 52578.699 20/06/19,23:36:42,06,08,1, 11.9,1,1, 11.835, 10509.055, 232.152, 52578.712 20/06/19,23:36:42,07,08,1, 11.9,1,1, 11.835, 10509.058, 232.167, 52578.720 20/06/19,23:36:42,08,08,1, 11.9,1,1, 11.835, 10509.069, 232.141, 52578.595 20/06/19,23:36:42,09,08,1, 11.9,1,1, 11.835, 10509.062, 232.183, 52578.748 20/06/19,23:36:42,10,08,1, 11.9,1,1, 11.835, 10509.088, 232.167, 52578.713 20/06/19,23:36:42,11,08,1, 11.9,1,1, 11.835, 10509.079, 232.158, 52578.749 20/06/19,23:36:42,12,08,1, 11.9,1,1, 11.835, 10509.075, 232.168, 52578.725 20/06/19,23:36:42,13,08,1, 11.9,1,1, 11.835, 10509.065, 232.159, 52578.702 20/06/19,23:36:42,14,08,1, 11.9,1,1, 11.835, 10509.086, 232.158, 52578.763 20/06/19,23:36:42,15,08,1, 11.9,1,1, 11.835, 10509.083, 232.124, 52578.701 20/06/19,23:36:42,16,08,1, 11.9,1,1, 11.835, 10509.066, 232.142, 52578.697 20/06/19,23:36:42,17,08,1, 11.9,1,1, 11.835, 10509.061, 232.155, 52578.683 20/06/19,23:36:42,18,08,1, 11.9,1,1, 11.835, 10509.093, 232.174, 52578.741 20/06/19,23:36:42,19,08,1, 11.9,1,1, 11.835, 10509.095, 232.157, 52578.722 20/06/19,23:36:43,00,08,1, 11.8,1,1, 11.835, 10509.111, 232.215, 52578.772 20/06/19,23:36:43,01,08,1, 11.8,1,1, 11.835, 10509.075, 232.159, 52578.711 20/06/19,23:36:43,02,08,1, 11.8,1,1, 11.835, 10509.087, 232.186, 52578.699 20/06/19,23:36:43,03,08,1, 11.8,1,1, 11.835, 10509.060, 232.207, 52578.735 20/06/19,23:36:43,04,08,1, 11.8,1,1, 11.835, 10509.094, 232.168, 52578.736 20/06/19,23:36:43,05,08,1, 11.8,1,1, 11.835, 10509.078, 232.191, 52578.744 20/06/19,23:36:43,06,08,1, 11.8,1,1, 11.835, 10509.089, 232.204, 52578.713 20/06/19,23:36:43,07,08,1, 11.8,1,1, 11.835, 10509.076, 232.161, 52578.734 20/06/19,23:36:43,08,08,1, 11.8,1,1, 11.835, 10509.097, 232.182, 52578.750 20/06/19,23:36:43,09,08,1, 11.8,1,1, 11.835, 10509.113, 232.159, 52578.761 20/06/19,23:36:43,10,08,1, 11.8,1,1, 11.835, 10509.111, 232.186, 52578.749 20/06/19,23:36:43,11,08,1, 11.8,1,1, 11.835, 10509.095, 232.168, 52578.731 20/06/19,23:36:43,12,08,1, 11.8,1,1, 11.835, 10509.117, 232.182, 52578.707 20/06/19,23:36:43,13,08,1, 11.8,1,1, 11.835, 10509.102, 232.192, 52578.737 20/06/19,23:36:43,14,08,1, 11.8,1,1, 11.835, 10509.110, 232.201, 52578.709 20/06/19,23:36:43,15,08,1, 11.8,1,1, 11.835, 10509.100, 232.219, 52578.728 20/06/19,23:36:43,16,08,1, 11.8,1,1, 11.835, 10509.111, 232.190, 52578.764 20/06/19,23:36:43,17,08,1, 11.8,1,1, 11.835, 10509.117, 232.197, 52578.732 20/06/19,23:36:43,18,08,1, 11.8,1,1, 11.835, 10509.124, 232.209, 52578.731 20/06/19,23:36:43,19,08,1, 11.8,1,1, 11.835, 10509.117, 232.215, 52578.772 20/06/19,23:36:44,00,08,1, 11.8,1,1, 11.835, 10509.136, 232.297, 52578.776 20/06/19,23:36:44,01,08,1, 11.8,1,1, 11.835, 10509.127, 232.213, 52578.764 20/06/19,23:36:44,02,08,1, 11.8,1,1, 11.835, 10509.138, 232.250, 52578.805 20/06/19,23:36:44,03,08,1, 11.8,1,1, 11.835, 10509.127, 232.201, 52578.738 20/06/19,23:36:44,04,08,1, 11.8,1,1, 11.835, 10509.160, 232.241, 52578.744 20/06/19,23:36:44,05,08,1, 11.8,1,1, 11.835, 10509.119, 232.228, 52578.786 20/06/19,23:36:44,06,08,1, 11.8,1,1, 11.835, 10509.150, 232.241, 52578.759 20/06/19,23:36:44,07,08,1, 11.8,1,1, 11.835, 10509.140, 232.253, 52578.778 20/06/19,23:36:44,08,08,1, 11.8,1,1, 11.835, 10509.140, 232.259, 52578.811 20/06/19,23:36:44,09,08,1, 11.8,1,1, 11.835, 10509.158, 232.268, 52578.799 20/06/19,23:36:44,10,08,1, 11.8,1,1, 11.835, 10509.142, 232.247, 52578.748 20/06/19,23:36:44,11,08,1, 11.8,1,1, 11.835, 10509.127, 232.285, 52578.799 20/06/19,23:36:44,12,08,1, 11.8,1,1, 11.835, 10509.150, 232.272, 52578.777 20/06/19,23:36:44,13,08,1, 11.8,1,1, 11.835, 10509.162, 232.255, 52578.750 20/06/19,23:36:44,14,08,1, 11.8,1,1, 11.835, 10509.132, 232.260, 52578.778 20/06/19,23:36:44,15,08,1, 11.8,1,1, 11.835, 10509.162, 232.278, 52578.801 20/06/19,23:36:44,16,08,1, 11.8,1,1, 11.835, 10509.157, 232.282, 52578.776 20/06/19,23:36:44,17,08,1, 11.8,1,1, 11.835, 10509.165, 232.277, 52578.768 20/06/19,23:36:44,18,08,1, 11.8,1,1, 11.835, 10509.165, 232.304, 52578.752 20/06/19,23:36:44,19,08,1, 11.8,1,1, 11.835, 10509.142, 232.297, 52578.776 20/06/19,23:36:45,00,08,1, 11.8,1,1, 11.839, 10509.211, 232.349, 52578.785 20/06/19,23:36:45,01,08,1, 11.8,1,1, 11.839, 10509.122, 232.276, 52578.756 20/06/19,23:36:45,02,08,1, 11.8,1,1, 11.839, 10509.151, 232.279, 52578.760 20/06/19,23:36:45,03,08,1, 11.8,1,1, 11.839, 10509.174, 232.307, 52578.775 20/06/19,23:36:45,04,08,1, 11.8,1,1, 11.839, 10509.176, 232.314, 52578.783 20/06/19,23:36:45,05,08,1, 11.8,1,1, 11.839, 10509.184, 232.318, 52578.788 20/06/19,23:36:45,06,08,1, 11.8,1,1, 11.839, 10509.174, 232.327, 52578.790 20/06/19,23:36:45,07,08,1, 11.8,1,1, 11.839, 10509.177, 232.299, 52578.745 20/06/19,23:36:45,08,08,1, 11.8,1,1, 11.839, 10509.197, 232.322, 52578.779 20/06/19,23:36:45,09,08,1, 11.8,1,1, 11.839, 10509.185, 232.338, 52578.801 20/06/19,23:36:45,10,08,1, 11.8,1,1, 11.839, 10509.194, 232.343, 52578.782 20/06/19,23:36:45,11,08,1, 11.8,1,1, 11.839, 10509.209, 232.337, 52578.811 20/06/19,23:36:45,12,08,1, 11.8,1,1, 11.839, 10509.190, 232.338, 52578.762 20/06/19,23:36:45,13,08,1, 11.8,1,1, 11.839, 10509.182, 232.331, 52578.771 20/06/19,23:36:45,14,08,1, 11.8,1,1, 11.839, 10509.223, 232.358, 52578.840 20/06/19,23:36:45,15,08,1, 11.8,1,1, 11.839, 10509.204, 232.339, 52578.779 20/06/19,23:36:45,16,08,1, 11.8,1,1, 11.839, 10509.222, 232.337, 52578.782 20/06/19,23:36:45,17,08,1, 11.8,1,1, 11.839, 10509.242, 232.348, 52578.796 20/06/19,23:36:45,18,08,1, 11.8,1,1, 11.839, 10509.217, 232.346, 52578.771 20/06/19,23:36:45,19,08,1, 11.8,1,1, 11.839, 10509.216, 232.349, 52578.785 20/06/19,23:36:46,00,08,1, 11.9,1,1, 11.835, 10509.286, 232.353, 52578.808 20/06/19,23:36:46,01,08,1, 11.9,1,1, 11.835, 10509.216, 232.322, 52578.798 20/06/19,23:36:46,02,08,1, 11.9,1,1, 11.835, 10509.235, 232.350, 52578.818 20/06/19,23:36:46,03,08,1, 11.9,1,1, 11.835, 10509.227, 232.323, 52578.809 20/06/19,23:36:46,04,08,1, 11.9,1,1, 11.835, 10509.218, 232.331, 52578.783 20/06/19,23:36:46,05,08,1, 11.9,1,1, 11.835, 10509.238, 232.339, 52578.769 20/06/19,23:36:46,06,08,1, 11.9,1,1, 11.835, 10509.248, 232.341, 52578.772 20/06/19,23:36:46,07,08,1, 11.9,1,1, 11.835, 10509.268, 232.364, 52578.824 20/06/19,23:36:46,08,08,1, 11.9,1,1, 11.835, 10509.242, 232.359, 52578.779 20/06/19,23:36:46,09,08,1, 11.9,1,1, 11.835, 10509.241, 232.361, 52578.776 20/06/19,23:36:46,10,08,1, 11.9,1,1, 11.835, 10509.266, 232.388, 52578.838 20/06/19,23:36:46,11,08,1, 11.9,1,1, 11.835, 10509.259, 232.380, 52578.789 20/06/19,23:36:46,12,08,1, 11.9,1,1, 11.835, 10509.267, 232.362, 52578.792 20/06/19,23:36:46,13,08,1, 11.9,1,1, 11.835, 10509.260, 232.369, 52578.820 20/06/19,23:36:46,14,08,1, 11.9,1,1, 11.835, 10509.268, 232.342, 52578.802 20/06/19,23:36:46,15,08,1, 11.9,1,1, 11.835, 10509.263, 232.364, 52578.759 20/06/19,23:36:46,16,08,1, 11.9,1,1, 11.835, 10509.264, 232.343, 52578.778 20/06/19,23:36:46,17,08,1, 11.9,1,1, 11.835, 10509.268, 232.377, 52578.802 20/06/19,23:36:46,18,08,1, 11.9,1,1, 11.835, 10509.293, 232.377, 52578.841 20/06/19,23:36:46,19,08,1, 11.9,1,1, 11.835, 10509.287, 232.353, 52578.808 20/06/19,23:36:47,00,08,1, 11.9,1,1, 11.837, 10509.311, 232.363, 52578.792 20/06/19,23:36:47,01,08,1, 11.9,1,1, 11.837, 10509.283, 232.376, 52578.799 20/06/19,23:36:47,02,08,1, 11.9,1,1, 11.837, 10509.291, 232.382, 52578.840 20/06/19,23:36:47,03,08,1, 11.9,1,1, 11.837, 10509.287, 232.371, 52578.775 20/06/19,23:36:47,04,08,1, 11.9,1,1, 11.837, 10509.268, 232.377, 52578.789 20/06/19,23:36:47,05,08,1, 11.9,1,1, 11.837, 10509.309, 232.375, 52578.828 20/06/19,23:36:47,06,08,1, 11.9,1,1, 11.837, 10509.302, 232.392, 52578.811 20/06/19,23:36:47,07,08,1, 11.9,1,1, 11.837, 10509.318, 232.377, 52578.811 20/06/19,23:36:47,08,08,1, 11.9,1,1, 11.837, 10509.325, 232.386, 52578.839 20/06/19,23:36:47,09,08,1, 11.9,1,1, 11.837, 10509.331, 232.365, 52578.788 20/06/19,23:36:47,10,08,1, 11.9,1,1, 11.837, 10509.319, 232.357, 52578.810 20/06/19,23:36:47,11,08,1, 11.9,1,1, 11.837, 10509.324, 232.370, 52578.852 20/06/19,23:36:47,12,08,1, 11.9,1,1, 11.837, 10509.312, 232.380, 52578.834 20/06/19,23:36:47,13,08,1, 11.9,1,1, 11.837, 10509.309, 232.379, 52578.818 20/06/19,23:36:47,14,08,1, 11.9,1,1, 11.837, 10509.316, 232.370, 52578.824 20/06/19,23:36:47,15,08,1, 11.9,1,1, 11.837, 10509.331, 232.372, 52578.813 20/06/19,23:36:47,16,08,1, 11.9,1,1, 11.837, 10509.306, 232.354, 52578.798 20/06/19,23:36:47,17,08,1, 11.9,1,1, 11.837, 10509.321, 232.344, 52578.790 20/06/19,23:36:47,18,08,1, 11.9,1,1, 11.837, 10509.314, 232.367, 52578.807 20/06/19,23:36:47,19,08,1, 11.9,1,1, 11.837, 10509.318, 232.363, 52578.792 20/06/19,23:36:48,00,08,1, 11.9,1,1, 11.835, 10509.386, 232.324, 52578.818 20/06/19,23:36:48,01,08,1, 11.9,1,1, 11.835, 10509.368, 232.339, 52578.842 20/06/19,23:36:48,02,08,1, 11.9,1,1, 11.835, 10509.332, 232.341, 52578.764 20/06/19,23:36:48,03,08,1, 11.9,1,1, 11.835, 10509.350, 232.363, 52578.804 20/06/19,23:36:48,04,08,1, 11.9,1,1, 11.835, 10509.349, 232.357, 52578.767 20/06/19,23:36:48,05,08,1, 11.9,1,1, 11.835, 10509.348, 232.351, 52578.816 20/06/19,23:36:48,06,08,1, 11.9,1,1, 11.835, 10509.371, 232.356, 52578.824 20/06/19,23:36:48,07,08,1, 11.9,1,1, 11.835, 10509.388, 232.373, 52578.816 20/06/19,23:36:48,08,08,1, 11.9,1,1, 11.835, 10509.394, 232.386, 52578.841 20/06/19,23:36:48,09,08,1, 11.9,1,1, 11.835, 10509.397, 232.353, 52578.792 20/06/19,23:36:48,10,08,1, 11.9,1,1, 11.835, 10509.389, 232.340, 52578.816 20/06/19,23:36:48,11,08,1, 11.9,1,1, 11.835, 10509.388, 232.351, 52578.853 20/06/19,23:36:48,12,08,1, 11.9,1,1, 11.835, 10509.390, 232.343, 52578.838 20/06/19,23:36:48,13,08,1, 11.9,1,1, 11.835, 10509.390, 232.348, 52578.765 20/06/19,23:36:48,14,08,1, 11.9,1,1, 11.835, 10509.405, 232.337, 52578.789 20/06/19,23:36:48,15,08,1, 11.9,1,1, 11.835, 10509.405, 232.353, 52578.824 20/06/19,23:36:48,16,08,1, 11.9,1,1, 11.835, 10509.393, 232.324, 52578.829 20/06/19,23:36:48,17,08,1, 11.9,1,1, 11.835, 10509.404, 232.317, 52578.842 20/06/19,23:36:48,18,08,1, 11.9,1,1, 11.835, 10509.393, 232.320, 52578.791 20/06/19,23:36:48,19,08,1, 11.9,1,1, 11.835, 10509.389, 232.324, 52578.818 20/06/19,23:36:49,00,08,1, 11.9,1,1, 11.832, 10509.495, 232.254, 52578.824 20/06/19,23:36:49,01,08,1, 11.9,1,1, 11.832, 10509.429, 232.312, 52578.779 20/06/19,23:36:49,02,08,1, 11.9,1,1, 11.832, 10509.413, 232.315, 52578.844 20/06/19,23:36:49,03,08,1, 11.9,1,1, 11.832, 10509.408, 232.300, 52578.827 20/06/19,23:36:49,04,08,1, 11.9,1,1, 11.832, 10509.459, 232.321, 52578.838 20/06/19,23:36:49,05,08,1, 11.9,1,1, 11.832, 10509.439, 232.314, 52578.817 20/06/19,23:36:49,06,08,1, 11.9,1,1, 11.832, 10509.437, 232.287, 52578.799 20/06/19,23:36:49,07,08,1, 11.9,1,1, 11.832, 10509.430, 232.310, 52578.822 20/06/19,23:36:49,08,08,1, 11.9,1,1, 11.832, 10509.464, 232.322, 52578.839 20/06/19,23:36:49,09,08,1, 11.9,1,1, 11.832, 10509.449, 232.297, 52578.834 20/06/19,23:36:49,10,08,1, 11.9,1,1, 11.832, 10509.454, 232.308, 52578.838 20/06/19,23:36:49,11,08,1, 11.9,1,1, 11.832, 10509.487, 232.276, 52578.817 20/06/19,23:36:49,12,08,1, 11.9,1,1, 11.832, 10509.474, 232.249, 52578.811 20/06/19,23:36:49,13,08,1, 11.9,1,1, 11.832, 10509.462, 232.261, 52578.823 20/06/19,23:36:49,14,08,1, 11.9,1,1, 11.832, 10509.468, 232.255, 52578.819 20/06/19,23:36:49,15,08,1, 11.9,1,1, 11.832, 10509.506, 232.250, 52578.826 20/06/19,23:36:49,16,08,1, 11.9,1,1, 11.832, 10509.462, 232.266, 52578.831 20/06/19,23:36:49,17,08,1, 11.9,1,1, 11.832, 10509.509, 232.263, 52578.819 20/06/19,23:36:49,18,08,1, 11.9,1,1, 11.832, 10509.504, 232.264, 52578.821 20/06/19,23:36:49,19,08,1, 11.9,1,1, 11.832, 10509.503, 232.254, 52578.824 20/06/19,23:36:50,00,08,1, 11.7,1,1, 11.835, 10509.570, 232.137, 52578.705 20/06/19,23:36:50,01,08,1, 11.7,1,1, 11.835, 10509.514, 232.244, 52578.815 20/06/19,23:36:50,02,08,1, 11.7,1,1, 11.835, 10509.507, 232.250, 52578.861 20/06/19,23:36:50,03,08,1, 11.7,1,1, 11.835, 10509.515, 232.240, 52578.914 20/06/19,23:36:50,04,08,1, 11.7,1,1, 11.835, 10509.500, 232.221, 52578.846 20/06/19,23:36:50,05,08,1, 11.7,1,1, 11.835, 10509.477, 232.218, 52578.836 20/06/19,23:36:50,06,08,1, 11.7,1,1, 11.835, 10509.497, 232.239, 52578.846 20/06/19,23:36:50,07,08,1, 11.7,1,1, 11.835, 10509.508, 232.212, 52578.864 20/06/19,23:36:50,08,08,1, 11.7,1,1, 11.835, 10509.512, 232.219, 52578.852 20/06/19,23:36:50,09,08,1, 11.7,1,1, 11.835, 10509.503, 232.188, 52578.777 20/06/19,23:36:50,10,08,1, 11.7,1,1, 11.835, 10509.505, 232.208, 52578.807 20/06/19,23:36:50,11,08,1, 11.7,1,1, 11.835, 10509.525, 232.192, 52578.821 20/06/19,23:36:50,12,08,1, 11.7,1,1, 11.835, 10509.518, 232.185, 52578.807 20/06/19,23:36:50,13,08,1, 11.7,1,1, 11.835, 10509.531, 232.196, 52578.804 20/06/19,23:36:50,14,08,1, 11.7,1,1, 11.835, 10509.528, 232.182, 52578.804 20/06/19,23:36:50,15,08,1, 11.7,1,1, 11.835, 10509.552, 232.173, 52578.833 20/06/19,23:36:50,16,08,1, 11.7,1,1, 11.835, 10509.536, 232.181, 52578.778 20/06/19,23:36:50,17,08,1, 11.7,1,1, 11.835, 10509.542, 232.174, 52578.814 20/06/19,23:36:50,18,08,1, 11.7,1,1, 11.835, 10509.582, 232.176, 52579.062 20/06/19,23:36:50,19,08,1, 11.7,1,1, 11.835, 10509.570, 232.137, 52578.705 20/06/19,23:36:51,00,08,1, 11.8,1,1, 11.835, 10509.561, 232.054, 52578.813 20/06/19,23:36:51,01,08,1, 11.8,1,1, 11.835, 10509.545, 232.144, 52578.783 20/06/19,23:36:51,02,08,1, 11.8,1,1, 11.835, 10509.558, 232.129, 52578.793 20/06/19,23:36:51,03,08,1, 11.8,1,1, 11.835, 10509.545, 232.123, 52578.793 20/06/19,23:36:51,04,08,1, 11.8,1,1, 11.835, 10509.562, 232.128, 52578.813 20/06/19,23:36:51,05,08,1, 11.8,1,1, 11.835, 10509.554, 232.122, 52578.816 20/06/19,23:36:51,06,08,1, 11.8,1,1, 11.835, 10509.564, 232.137, 52578.815 20/06/19,23:36:51,07,08,1, 11.8,1,1, 11.835, 10509.551, 232.126, 52578.797 20/06/19,23:36:51,08,08,1, 11.8,1,1, 11.835, 10509.558, 232.119, 52578.789 20/06/19,23:36:51,09,08,1, 11.8,1,1, 11.835, 10509.585, 232.108, 52578.797 20/06/19,23:36:51,10,08,1, 11.8,1,1, 11.835, 10509.537, 232.098, 52578.788 20/06/19,23:36:51,11,08,1, 11.8,1,1, 11.835, 10509.547, 232.105, 52578.814 20/06/19,23:36:51,12,08,1, 11.8,1,1, 11.835, 10509.563, 232.100, 52578.823 20/06/19,23:36:51,13,08,1, 11.8,1,1, 11.835, 10509.559, 232.100, 52578.786 20/06/19,23:36:51,14,08,1, 11.8,1,1, 11.835, 10509.551, 232.085, 52578.814 20/06/19,23:36:51,15,08,1, 11.8,1,1, 11.835, 10509.573, 232.105, 52578.832 20/06/19,23:36:51,16,08,1, 11.8,1,1, 11.835, 10509.555, 232.080, 52578.802 20/06/19,23:36:51,17,08,1, 11.8,1,1, 11.835, 10509.584, 232.089, 52578.831 20/06/19,23:36:51,18,08,1, 11.8,1,1, 11.835, 10509.587, 232.088, 52578.884 20/06/19,23:36:51,19,08,1, 11.8,1,1, 11.835, 10509.563, 232.054, 52578.813 20/06/19,23:36:52,00,08,1, 11.9,1,1, 11.831, 10509.578, 232.026, 52578.899 20/06/19,23:36:52,01,08,1, 11.9,1,1, 11.831, 10509.581, 232.052, 52578.821 20/06/19,23:36:52,02,08,1, 11.9,1,1, 11.831, 10509.557, 232.074, 52578.815 20/06/19,23:36:52,03,08,1, 11.9,1,1, 11.831, 10509.581, 232.067, 52578.870 20/06/19,23:36:52,04,08,1, 11.9,1,1, 11.831, 10509.566, 232.066, 52578.827 20/06/19,23:36:52,05,08,1, 11.9,1,1, 11.831, 10509.575, 232.064, 52578.854 20/06/19,23:36:52,06,08,1, 11.9,1,1, 11.831, 10509.584, 232.046, 52578.839 20/06/19,23:36:52,07,08,1, 11.9,1,1, 11.831, 10509.579, 232.029, 52578.802 20/06/19,23:36:52,08,08,1, 11.9,1,1, 11.831, 10509.585, 232.040, 52578.807 20/06/19,23:36:52,09,08,1, 11.9,1,1, 11.831, 10509.593, 232.031, 52578.808 20/06/19,23:36:52,10,08,1, 11.9,1,1, 11.831, 10509.582, 232.047, 52578.829 20/06/19,23:36:52,11,08,1, 11.9,1,1, 11.831, 10509.566, 232.020, 52578.813 20/06/19,23:36:52,12,08,1, 11.9,1,1, 11.831, 10509.583, 232.012, 52578.824 20/06/19,23:36:52,13,08,1, 11.9,1,1, 11.831, 10509.587, 232.019, 52578.832 20/06/19,23:36:52,14,08,1, 11.9,1,1, 11.831, 10509.602, 232.007, 52578.670 20/06/19,23:36:52,15,08,1, 11.9,1,1, 11.831, 10509.627, 232.047, 52578.845 20/06/19,23:36:52,16,08,1, 11.9,1,1, 11.831, 10509.612, 232.017, 52578.875 20/06/19,23:36:52,17,08,1, 11.9,1,1, 11.831, 10509.581, 232.023, 52578.851 20/06/19,23:36:52,18,08,1, 11.9,1,1, 11.831, 10509.600, 232.061, 52578.893 20/06/19,23:36:52,19,08,1, 11.9,1,1, 11.831, 10509.586, 232.026, 52578.899 20/06/19,23:36:53,00,08,1, 11.9,1,1, 11.833, 10509.595, 232.006, 52578.879 20/06/19,23:36:53,01,08,1, 11.9,1,1, 11.833, 10509.572, 232.036, 52578.826 20/06/19,23:36:53,02,08,1, 11.9,1,1, 11.833, 10509.590, 231.992, 52578.804 20/06/19,23:36:53,03,08,1, 11.9,1,1, 11.833, 10509.600, 232.005, 52578.789 20/06/19,23:36:53,04,08,1, 11.9,1,1, 11.833, 10509.593, 232.027, 52578.855 20/06/19,23:36:53,05,08,1, 11.9,1,1, 11.833, 10509.610, 232.017, 52578.836 20/06/19,23:36:53,06,08,1, 11.9,1,1, 11.833, 10509.583, 232.005, 52578.840 20/06/19,23:36:53,07,08,1, 11.9,1,1, 11.833, 10509.595, 232.001, 52578.834 20/06/19,23:36:53,08,08,1, 11.9,1,1, 11.833, 10509.607, 232.006, 52578.829 20/06/19,23:36:53,09,08,1, 11.9,1,1, 11.833, 10509.600, 231.993, 52578.843 20/06/19,23:36:53,10,08,1, 11.9,1,1, 11.833, 10509.602, 231.998, 52578.804 20/06/19,23:36:53,11,08,1, 11.9,1,1, 11.833, 10509.596, 232.018, 52578.836 20/06/19,23:36:53,12,08,1, 11.9,1,1, 11.833, 10509.585, 232.010, 52578.889 20/06/19,23:36:53,13,08,1, 11.9,1,1, 11.833, 10509.595, 232.011, 52578.814 20/06/19,23:36:53,14,08,1, 11.9,1,1, 11.833, 10509.597, 232.010, 52578.829 20/06/19,23:36:53,15,08,1, 11.9,1,1, 11.833, 10509.577, 232.007, 52578.859 20/06/19,23:36:53,16,08,1, 11.9,1,1, 11.833, 10509.599, 232.029, 52578.850 20/06/19,23:36:53,17,08,1, 11.9,1,1, 11.833, 10509.586, 232.022, 52578.881 20/06/19,23:36:53,18,08,1, 11.9,1,1, 11.833, 10509.591, 232.025, 52578.869 20/06/19,23:36:53,19,08,1, 11.9,1,1, 11.833, 10509.597, 232.006, 52578.879 20/06/19,23:36:54,00,08,1, 11.8,1,1, 11.831, 10509.636, 232.014, 52578.872 20/06/19,23:36:54,01,08,1, 11.8,1,1, 11.831, 10509.619, 232.011, 52578.843 20/06/19,23:36:54,02,08,1, 11.8,1,1, 11.831, 10509.634, 232.000, 52578.861 20/06/19,23:36:54,03,08,1, 11.8,1,1, 11.831, 10509.613, 232.004, 52578.835 20/06/19,23:36:54,04,08,1, 11.8,1,1, 11.831, 10509.621, 231.979, 52578.836 20/06/19,23:36:54,05,08,1, 11.8,1,1, 11.831, 10509.611, 232.005, 52578.864 20/06/19,23:36:54,06,08,1, 11.8,1,1, 11.831, 10509.624, 231.991, 52578.839 20/06/19,23:36:54,07,08,1, 11.8,1,1, 11.831, 10509.637, 232.015, 52578.906 20/06/19,23:36:54,08,08,1, 11.8,1,1, 11.831, 10509.605, 231.998, 52578.859 20/06/19,23:36:54,09,08,1, 11.8,1,1, 11.831, 10509.636, 231.973, 52578.886 20/06/19,23:36:54,10,08,1, 11.8,1,1, 11.831, 10509.608, 232.003, 52578.838 20/06/19,23:36:54,11,08,1, 11.8,1,1, 11.831, 10509.649, 232.008, 52578.834 20/06/19,23:36:54,12,08,1, 11.8,1,1, 11.831, 10509.642, 232.029, 52578.877 20/06/19,23:36:54,13,08,1, 11.8,1,1, 11.831, 10509.622, 232.009, 52578.892 20/06/19,23:36:54,14,08,1, 11.8,1,1, 11.831, 10509.615, 232.019, 52578.888 20/06/19,23:36:54,15,08,1, 11.8,1,1, 11.831, 10509.618, 231.996, 52578.865 20/06/19,23:36:54,16,08,1, 11.8,1,1, 11.831, 10509.638, 232.016, 52578.889 20/06/19,23:36:54,17,08,1, 11.8,1,1, 11.831, 10509.626, 231.994, 52578.863 20/06/19,23:36:54,18,08,1, 11.8,1,1, 11.831, 10509.652, 232.030, 52578.873 20/06/19,23:36:54,19,08,1, 11.8,1,1, 11.831, 10509.640, 232.014, 52578.872 20/06/19,23:36:55,00,08,1, 11.8,1,1, 11.840, 10509.661, 232.024, 52578.926 20/06/19,23:36:55,01,08,1, 11.8,1,1, 11.840, 10509.669, 232.028, 52578.912 20/06/19,23:36:55,02,08,1, 11.8,1,1, 11.840, 10509.644, 232.024, 52578.917 20/06/19,23:36:55,03,08,1, 11.8,1,1, 11.840, 10509.624, 232.028, 52578.856 20/06/19,23:36:55,04,08,1, 11.8,1,1, 11.840, 10509.626, 232.013, 52578.870 20/06/19,23:36:55,05,08,1, 11.8,1,1, 11.840, 10509.660, 232.022, 52578.904 20/06/19,23:36:55,06,08,1, 11.8,1,1, 11.840, 10509.638, 232.024, 52578.913 20/06/19,23:36:55,07,08,1, 11.8,1,1, 11.840, 10509.613, 232.018, 52578.898 20/06/19,23:36:55,08,08,1, 11.8,1,1, 11.840, 10509.642, 232.029, 52578.865 20/06/19,23:36:55,09,08,1, 11.8,1,1, 11.840, 10509.656, 232.017, 52578.904 20/06/19,23:36:55,10,08,1, 11.8,1,1, 11.840, 10509.647, 232.019, 52578.877 20/06/19,23:36:55,11,08,1, 11.8,1,1, 11.840, 10509.648, 232.032, 52578.846 20/06/19,23:36:55,12,08,1, 11.8,1,1, 11.840, 10509.626, 232.074, 52578.972 20/06/19,23:36:55,13,08,1, 11.8,1,1, 11.840, 10509.648, 232.027, 52578.906 20/06/19,23:36:55,14,08,1, 11.8,1,1, 11.840, 10509.638, 232.032, 52578.904 20/06/19,23:36:55,15,08,1, 11.8,1,1, 11.840, 10509.669, 232.035, 52578.893 20/06/19,23:36:55,16,08,1, 11.8,1,1, 11.840, 10509.652, 232.029, 52578.886 20/06/19,23:36:55,17,08,1, 11.8,1,1, 11.840, 10509.639, 232.061, 52578.902 20/06/19,23:36:55,18,08,1, 11.8,1,1, 11.840, 10509.661, 232.045, 52578.870 20/06/19,23:36:55,19,08,1, 11.8,1,1, 11.840, 10509.666, 232.024, 52578.926 20/06/19,23:36:56,00,07,1, 11.9,1,1, 11.836, 10509.678, 232.034, 52578.901 20/06/19,23:36:56,01,07,1, 11.9,1,1, 11.836, 10509.668, 232.034, 52578.899 20/06/19,23:36:56,02,07,1, 11.9,1,1, 11.836, 10509.671, 232.065, 52578.917 20/06/19,23:36:56,03,07,1, 11.9,1,1, 11.836, 10509.680, 232.057, 52578.903 20/06/19,23:36:56,04,07,1, 11.9,1,1, 11.836, 10509.672, 232.061, 52578.886 20/06/19,23:36:56,05,07,1, 11.9,1,1, 11.836, 10509.669, 232.056, 52578.906 20/06/19,23:36:56,06,07,1, 11.9,1,1, 11.836, 10509.665, 232.043, 52578.920 20/06/19,23:36:56,07,07,1, 11.9,1,1, 11.836, 10509.675, 232.047, 52578.893 20/06/19,23:36:56,08,07,1, 11.9,1,1, 11.836, 10509.665, 232.044, 52578.930 20/06/19,23:36:56,09,07,1, 11.9,1,1, 11.836, 10509.679, 232.040, 52578.873 20/06/19,23:36:56,10,07,1, 11.9,1,1, 11.836, 10509.696, 232.039, 52578.916 20/06/19,23:36:56,11,07,1, 11.9,1,1, 11.836, 10509.666, 232.025, 52578.942 20/06/19,23:36:56,12,07,1, 11.9,1,1, 11.836, 10509.673, 232.047, 52578.894 20/06/19,23:36:56,13,07,1, 11.9,1,1, 11.836, 10509.675, 232.023, 52578.905 20/06/19,23:36:56,14,07,1, 11.9,1,1, 11.836, 10509.679, 232.034, 52578.920 20/06/19,23:36:56,15,07,1, 11.9,1,1, 11.836, 10509.666, 232.062, 52578.883 20/06/19,23:36:56,16,07,1, 11.9,1,1, 11.836, 10509.710, 232.027, 52578.899 20/06/19,23:36:56,17,07,1, 11.9,1,1, 11.836, 10509.676, 232.068, 52578.906 20/06/19,23:36:56,18,07,1, 11.9,1,1, 11.836, 10509.684, 232.054, 52578.910 20/06/19,23:36:56,19,07,1, 11.9,1,1, 11.836, 10509.683, 232.034, 52578.901 20/06/19,23:36:57,00,07,1, 11.9,1,1, 11.831, 10509.720, 231.999, 52578.914 20/06/19,23:36:57,01,07,1, 11.9,1,1, 11.831, 10509.679, 232.060, 52578.944 20/06/19,23:36:57,02,07,1, 11.9,1,1, 11.831, 10509.688, 232.034, 52578.912 20/06/19,23:36:57,03,07,1, 11.9,1,1, 11.831, 10509.686, 232.031, 52578.875 20/06/19,23:36:57,04,07,1, 11.9,1,1, 11.831, 10509.703, 232.032, 52578.904 20/06/19,23:36:57,05,07,1, 11.9,1,1, 11.831, 10509.690, 232.036, 52578.924 20/06/19,23:36:57,06,07,1, 11.9,1,1, 11.831, 10509.698, 232.053, 52578.930 20/06/19,23:36:57,07,07,1, 11.9,1,1, 11.831, 10509.707, 232.020, 52578.911 20/06/19,23:36:57,08,07,1, 11.9,1,1, 11.831, 10509.710, 232.018, 52578.894 20/06/19,23:36:57,09,07,1, 11.9,1,1, 11.831, 10509.692, 232.051, 52578.945 20/06/19,23:36:57,10,07,1, 11.9,1,1, 11.831, 10509.734, 232.052, 52578.931 20/06/19,23:36:57,11,07,1, 11.9,1,1, 11.831, 10509.733, 232.033, 52578.894 20/06/19,23:36:57,12,07,1, 11.9,1,1, 11.831, 10509.725, 232.013, 52578.911 20/06/19,23:36:57,13,07,1, 11.9,1,1, 11.831, 10509.712, 232.052, 52578.946 20/06/19,23:36:57,14,07,1, 11.9,1,1, 11.831, 10509.713, 231.999, 52578.918 20/06/19,23:36:57,15,07,1, 11.9,1,1, 11.831, 10509.739, 232.036, 52578.965 20/06/19,23:36:57,16,07,1, 11.9,1,1, 11.831, 10509.740, 232.024, 52578.944 20/06/19,23:36:57,17,07,1, 11.9,1,1, 11.831, 10509.751, 232.040, 52578.935 20/06/19,23:36:57,18,07,1, 11.9,1,1, 11.831, 10509.749, 232.005, 52578.932 20/06/19,23:36:57,19,07,1, 11.9,1,1, 11.831, 10509.721, 231.999, 52578.914 20/06/19,23:36:58,00,07,1, 11.9,1,1, 11.832, 10509.803, 231.988, 52578.948 20/06/19,23:36:58,01,07,1, 11.9,1,1, 11.832, 10509.727, 232.004, 52578.890 20/06/19,23:36:58,02,07,1, 11.9,1,1, 11.832, 10509.742, 232.023, 52578.910 20/06/19,23:36:58,03,07,1, 11.9,1,1, 11.832, 10509.733, 232.007, 52578.903 20/06/19,23:36:58,04,07,1, 11.9,1,1, 11.832, 10509.751, 232.002, 52578.911 20/06/19,23:36:58,05,07,1, 11.9,1,1, 11.832, 10509.743, 232.019, 52578.968 20/06/19,23:36:58,06,07,1, 11.9,1,1, 11.832, 10509.767, 232.015, 52578.886 20/06/19,23:36:58,07,07,1, 11.9,1,1, 11.832, 10509.783, 232.006, 52578.892 20/06/19,23:36:58,08,07,1, 11.9,1,1, 11.832, 10509.761, 232.013, 52578.912 20/06/19,23:36:58,09,07,1, 11.9,1,1, 11.832, 10509.757, 231.999, 52578.928 20/06/19,23:36:58,10,07,1, 11.9,1,1, 11.832, 10509.774, 231.986, 52578.899 20/06/19,23:36:58,11,07,1, 11.9,1,1, 11.832, 10509.800, 232.022, 52578.918 20/06/19,23:36:58,12,07,1, 11.9,1,1, 11.832, 10509.776, 232.005, 52578.926 20/06/19,23:36:58,13,07,1, 11.9,1,1, 11.832, 10509.782, 232.028, 52578.933 20/06/19,23:36:58,14,07,1, 11.9,1,1, 11.832, 10509.793, 232.011, 52578.971 20/06/19,23:36:58,15,07,1, 11.9,1,1, 11.832, 10509.781, 232.016, 52578.935 20/06/19,23:36:58,16,07,1, 11.9,1,1, 11.832, 10509.794, 231.985, 52578.950 20/06/19,23:36:58,17,07,1, 11.9,1,1, 11.832, 10509.791, 231.999, 52578.951 20/06/19,23:36:58,18,07,1, 11.9,1,1, 11.832, 10509.819, 231.999, 52578.976 20/06/19,23:36:58,19,07,1, 11.9,1,1, 11.832, 10509.809, 231.988, 52578.948 20/06/19,23:36:59,00,07,1, 11.8,1,1, 11.836, 10509.812, 231.933, 52578.885 20/06/19,23:36:59,01,07,1, 11.8,1,1, 11.836, 10509.801, 231.990, 52578.901 20/06/19,23:36:59,02,07,1, 11.8,1,1, 11.836, 10509.821, 231.978, 52578.946 20/06/19,23:36:59,03,07,1, 11.8,1,1, 11.836, 10509.771, 231.972, 52578.932 20/06/19,23:36:59,04,07,1, 11.8,1,1, 11.836, 10509.815, 231.979, 52578.916 20/06/19,23:36:59,05,07,1, 11.8,1,1, 11.836, 10509.811, 231.968, 52578.955 20/06/19,23:36:59,06,07,1, 11.8,1,1, 11.836, 10509.803, 231.991, 52578.933 20/06/19,23:36:59,07,07,1, 11.8,1,1, 11.836, 10509.821, 231.977, 52578.916 20/06/19,23:36:59,08,07,1, 11.8,1,1, 11.836, 10509.830, 231.981, 52578.914 20/06/19,23:36:59,09,07,1, 11.8,1,1, 11.836, 10509.818, 231.961, 52578.910 20/06/19,23:36:59,10,07,1, 11.8,1,1, 11.836, 10509.836, 231.970, 52578.932 20/06/19,23:36:59,11,07,1, 11.8,1,1, 11.836, 10509.846, 231.981, 52578.905 20/06/19,23:36:59,12,07,1, 11.8,1,1, 11.836, 10509.814, 231.962, 52578.934 20/06/19,23:36:59,13,07,1, 11.8,1,1, 11.836, 10509.857, 231.946, 52578.944 20/06/19,23:36:59,14,07,1, 11.8,1,1, 11.836, 10509.848, 231.965, 52578.927 20/06/19,23:36:59,15,07,1, 11.8,1,1, 11.836, 10509.832, 231.938, 52578.921 20/06/19,23:36:59,16,07,1, 11.8,1,1, 11.836, 10509.846, 231.947, 52578.907 20/06/19,23:36:59,17,07,1, 11.8,1,1, 11.836, 10509.825, 231.977, 52578.922 20/06/19,23:36:59,18,07,1, 11.8,1,1, 11.836, 10509.830, 231.935, 52578.910 20/06/19,23:36:59,19,07,1, 11.8,1,1, 11.836, 10509.812, 231.933, 52578.885 20/06/19,23:37:00,00,07,1, 11.9,1,1, 11.831, 10509.845, 231.912, 52578.884 20/06/19,23:37:00,01,07,1, 11.9,1,1, 11.831, 10509.830, 231.927, 52578.907 20/06/19,23:37:00,02,07,1, 11.9,1,1, 11.831, 10509.830, 231.906, 52578.890 20/06/19,23:37:00,03,07,1, 11.9,1,1, 11.831, 10509.814, 231.940, 52578.859 20/06/19,23:37:00,04,07,1, 11.9,1,1, 11.831, 10509.831, 231.950, 52578.877 20/06/19,23:37:00,05,07,1, 11.9,1,1, 11.831, 10509.814, 231.929, 52578.910 20/06/19,23:37:00,06,07,1, 11.9,1,1, 11.831, 10509.820, 231.926, 52578.913 20/06/19,23:37:00,07,07,1, 11.9,1,1, 11.831, 10509.851, 231.942, 52578.918 20/06/19,23:37:00,08,07,1, 11.9,1,1, 11.831, 10509.827, 231.891, 52578.883 20/06/19,23:37:00,09,07,1, 11.9,1,1, 11.831, 10509.849, 231.957, 52578.908 20/06/19,23:37:00,10,07,1, 11.9,1,1, 11.831, 10509.836, 231.936, 52578.893 20/06/19,23:37:00,11,07,1, 11.9,1,1, 11.831, 10509.853, 231.915, 52578.894 20/06/19,23:37:00,12,07,1, 11.9,1,1, 11.831, 10509.841, 231.943, 52578.930 20/06/19,23:37:00,13,07,1, 11.9,1,1, 11.831, 10509.844, 231.921, 52578.903 20/06/19,23:37:00,14,07,1, 11.9,1,1, 11.831, 10509.854, 231.912, 52578.897 20/06/19,23:37:00,15,07,1, 11.9,1,1, 11.831, 10509.884, 231.945, 52578.887 20/06/19,23:37:00,16,07,1, 11.9,1,1, 11.831, 10509.862, 231.937, 52578.869 20/06/19,23:37:00,17,07,1, 11.9,1,1, 11.831, 10509.857, 231.926, 52578.887 20/06/19,23:37:00,18,07,1, 11.9,1,1, 11.831, 10509.857, 231.916, 52578.854 20/06/19,23:37:00,19,07,1, 11.9,1,1, 11.831, 10509.847, 231.912, 52578.884 20/06/19,23:37:01,00,07,1, 11.9,1,1, 11.831, 10509.862, 231.903, 52578.856 20/06/19,23:37:01,01,07,1, 11.9,1,1, 11.831, 10509.841, 231.920, 52578.866 20/06/19,23:37:01,02,07,1, 11.9,1,1, 11.831, 10509.877, 231.932, 52578.899 20/06/19,23:37:01,03,07,1, 11.9,1,1, 11.831, 10509.853, 231.934, 52578.937 20/06/19,23:37:01,04,07,1, 11.9,1,1, 11.831, 10509.871, 231.901, 52578.884 20/06/19,23:37:01,05,07,1, 11.9,1,1, 11.831, 10509.860, 231.922, 52578.911 20/06/19,23:37:01,06,07,1, 11.9,1,1, 11.831, 10509.863, 231.883, 52578.886 20/06/19,23:37:01,07,07,1, 11.9,1,1, 11.831, 10509.876, 231.931, 52578.918 20/06/19,23:37:01,08,07,1, 11.9,1,1, 11.831, 10509.869, 231.886, 52578.909 20/06/19,23:37:01,09,07,1, 11.9,1,1, 11.831, 10509.875, 231.923, 52578.885 20/06/19,23:37:01,10,07,1, 11.9,1,1, 11.831, 10509.879, 231.943, 52578.902 20/06/19,23:37:01,11,07,1, 11.9,1,1, 11.831, 10509.885, 231.935, 52578.869 20/06/19,23:37:01,12,07,1, 11.9,1,1, 11.831, 10509.900, 231.920, 52578.885 20/06/19,23:37:01,13,07,1, 11.9,1,1, 11.831, 10509.899, 231.909, 52578.905 20/06/19,23:37:01,14,07,1, 11.9,1,1, 11.831, 10509.888, 231.906, 52578.871 20/06/19,23:37:01,15,07,1, 11.9,1,1, 11.831, 10509.881, 231.938, 52578.884 20/06/19,23:37:01,16,07,1, 11.9,1,1, 11.831, 10509.870, 231.915, 52578.816 20/06/19,23:37:01,17,07,1, 11.9,1,1, 11.831, 10509.870, 231.896, 52578.869 20/06/19,23:37:01,18,07,1, 11.9,1,1, 11.831, 10509.874, 231.892, 52578.873 20/06/19,23:37:01,19,07,1, 11.9,1,1, 11.831, 10509.867, 231.903, 52578.856 20/06/19,23:37:02,00,07,1, 11.9,1,1, 11.834, 10509.928, 231.906, 52578.884 20/06/19,23:37:02,01,07,1, 11.9,1,1, 11.834, 10509.881, 231.916, 52578.876 20/06/19,23:37:02,02,07,1, 11.9,1,1, 11.834, 10509.882, 231.865, 52578.845 20/06/19,23:37:02,03,07,1, 11.9,1,1, 11.834, 10509.890, 231.890, 52578.883 20/06/19,23:37:02,04,07,1, 11.9,1,1, 11.834, 10509.881, 231.891, 52578.877 20/06/19,23:37:02,05,07,1, 11.9,1,1, 11.834, 10509.849, 231.927, 52579.018 20/06/19,23:37:02,06,07,1, 11.9,1,1, 11.834, 10509.859, 231.899, 52578.873 20/06/19,23:37:02,07,07,1, 11.9,1,1, 11.834, 10509.873, 231.922, 52578.870 20/06/19,23:37:02,08,07,1, 11.9,1,1, 11.834, 10509.862, 231.913, 52578.859 20/06/19,23:37:02,09,07,1, 11.9,1,1, 11.834, 10509.894, 231.897, 52578.861 20/06/19,23:37:02,10,07,1, 11.9,1,1, 11.834, 10509.892, 231.905, 52578.874 20/06/19,23:37:02,11,07,1, 11.9,1,1, 11.834, 10509.881, 231.937, 52578.872 20/06/19,23:37:02,12,07,1, 11.9,1,1, 11.834, 10509.878, 231.899, 52578.840 20/06/19,23:37:02,13,07,1, 11.9,1,1, 11.834, 10509.898, 231.900, 52578.845 20/06/19,23:37:02,14,07,1, 11.9,1,1, 11.834, 10509.877, 231.900, 52578.858 20/06/19,23:37:02,15,07,1, 11.9,1,1, 11.834, 10509.890, 231.901, 52578.854 20/06/19,23:37:02,16,07,1, 11.9,1,1, 11.834, 10509.897, 231.885, 52578.876 20/06/19,23:37:02,17,07,1, 11.9,1,1, 11.834, 10509.905, 231.904, 52578.873 20/06/19,23:37:02,18,07,1, 11.9,1,1, 11.834, 10509.900, 231.919, 52578.874 20/06/19,23:37:02,19,07,1, 11.9,1,1, 11.834, 10509.929, 231.906, 52578.884 20/06/19,23:37:03,00,07,1, 11.9,1,1, 11.831, 10509.912, 231.874, 52578.836 20/06/19,23:37:03,01,07,1, 11.9,1,1, 11.831, 10509.914, 231.871, 52578.836 20/06/19,23:37:03,02,07,1, 11.9,1,1, 11.831, 10509.901, 231.892, 52578.857 20/06/19,23:37:03,03,07,1, 11.9,1,1, 11.831, 10509.899, 231.878, 52578.815 20/06/19,23:37:03,04,07,1, 11.9,1,1, 11.831, 10509.903, 231.881, 52578.818 20/06/19,23:37:03,05,07,1, 11.9,1,1, 11.831, 10509.869, 231.884, 52578.857 20/06/19,23:37:03,06,07,1, 11.9,1,1, 11.831, 10509.869, 231.879, 52578.834 20/06/19,23:37:03,07,07,1, 11.9,1,1, 11.831, 10509.897, 231.890, 52578.885 20/06/19,23:37:03,08,07,1, 11.9,1,1, 11.831, 10509.898, 231.863, 52578.845 20/06/19,23:37:03,09,07,1, 11.9,1,1, 11.831, 10509.901, 231.886, 52578.865 20/06/19,23:37:03,10,07,1, 11.9,1,1, 11.831, 10509.897, 231.909, 52578.833 20/06/19,23:37:03,11,07,1, 11.9,1,1, 11.831, 10509.918, 231.904, 52578.855 20/06/19,23:37:03,12,07,1, 11.9,1,1, 11.831, 10509.910, 231.883, 52578.832 20/06/19,23:37:03,13,07,1, 11.9,1,1, 11.831, 10509.881, 231.886, 52578.787 20/06/19,23:37:03,14,07,1, 11.9,1,1, 11.831, 10509.895, 231.898, 52578.832 20/06/19,23:37:03,15,07,1, 11.9,1,1, 11.831, 10509.912, 231.880, 52578.866 20/06/19,23:37:03,16,07,1, 11.9,1,1, 11.831, 10509.922, 231.896, 52578.872 20/06/19,23:37:03,17,07,1, 11.9,1,1, 11.831, 10509.900, 231.905, 52578.857 20/06/19,23:37:03,18,07,1, 11.9,1,1, 11.831, 10509.906, 231.888, 52578.870 20/06/19,23:37:03,19,07,1, 11.9,1,1, 11.831, 10509.919, 231.874, 52578.836 20/06/19,23:37:04,00,07,1, 11.9,1,1, 11.830, 10509.928, 231.918, 52578.846 20/06/19,23:37:04,01,07,1, 11.9,1,1, 11.830, 10509.915, 231.907, 52578.879 20/06/19,23:37:04,02,07,1, 11.9,1,1, 11.830, 10509.893, 231.892, 52578.867 20/06/19,23:37:04,03,07,1, 11.9,1,1, 11.830, 10509.914, 231.892, 52578.858 20/06/19,23:37:04,04,07,1, 11.9,1,1, 11.830, 10509.886, 231.870, 52578.852 20/06/19,23:37:04,05,07,1, 11.9,1,1, 11.830, 10509.888, 231.874, 52578.846 20/06/19,23:37:04,06,07,1, 11.9,1,1, 11.830, 10509.909, 231.905, 52578.851 20/06/19,23:37:04,07,07,1, 11.9,1,1, 11.830, 10509.908, 231.872, 52578.793 20/06/19,23:37:04,08,07,1, 11.9,1,1, 11.830, 10509.894, 231.887, 52578.851 20/06/19,23:37:04,09,07,1, 11.9,1,1, 11.830, 10509.917, 231.886, 52578.841 20/06/19,23:37:04,10,07,1, 11.9,1,1, 11.830, 10509.884, 231.888, 52578.838 20/06/19,23:37:04,11,07,1, 11.9,1,1, 11.830, 10509.924, 231.900, 52578.841 20/06/19,23:37:04,12,07,1, 11.9,1,1, 11.830, 10509.941, 231.946, 52579.006 20/06/19,23:37:04,13,07,1, 11.9,1,1, 11.830, 10509.948, 231.898, 52578.791 20/06/19,23:37:04,14,07,1, 11.9,1,1, 11.830, 10509.912, 231.910, 52578.822 20/06/19,23:37:04,15,07,1, 11.9,1,1, 11.830, 10509.941, 231.932, 52578.835 20/06/19,23:37:04,16,07,1, 11.9,1,1, 11.830, 10509.942, 231.938, 52578.846 20/06/19,23:37:04,17,07,1, 11.9,1,1, 11.830, 10509.931, 231.927, 52578.849 20/06/19,23:37:04,18,07,1, 11.9,1,1, 11.830, 10509.930, 231.933, 52578.837 20/06/19,23:37:04,19,07,1, 11.9,1,1, 11.830, 10509.930, 231.918, 52578.846 20/06/19,23:37:05,00,07,1, 11.9,1,1, 11.833, 10509.937, 231.951, 52578.770 20/06/19,23:37:05,01,07,1, 11.9,1,1, 11.833, 10509.954, 231.903, 52578.828 20/06/19,23:37:05,02,07,1, 11.9,1,1, 11.833, 10509.909, 231.919, 52578.861 20/06/19,23:37:05,03,07,1, 11.9,1,1, 11.833, 10509.920, 231.916, 52578.845 20/06/19,23:37:05,04,07,1, 11.9,1,1, 11.833, 10509.916, 231.933, 52578.848 20/06/19,23:37:05,05,07,1, 11.9,1,1, 11.833, 10509.933, 231.920, 52578.862 20/06/19,23:37:05,06,07,1, 11.9,1,1, 11.833, 10509.943, 231.935, 52578.879 20/06/19,23:37:05,07,07,1, 11.9,1,1, 11.833, 10509.933, 231.950, 52578.875 20/06/19,23:37:05,08,07,1, 11.9,1,1, 11.833, 10509.942, 231.949, 52578.864 20/06/19,23:37:05,09,07,1, 11.9,1,1, 11.833, 10509.920, 231.939, 52578.904 20/06/19,23:37:05,10,07,1, 11.9,1,1, 11.833, 10509.926, 231.954, 52578.873 20/06/19,23:37:05,11,07,1, 11.9,1,1, 11.833, 10509.957, 231.967, 52578.895 20/06/19,23:37:05,12,07,1, 11.9,1,1, 11.833, 10509.972, 231.953, 52578.615 20/06/19,23:37:05,13,07,1, 11.9,1,1, 11.833, 10509.937, 231.962, 52578.779 20/06/19,23:37:05,14,07,1, 11.9,1,1, 11.833, 10509.924, 231.957, 52578.848 20/06/19,23:37:05,15,07,1, 11.9,1,1, 11.833, 10509.941, 231.968, 52578.848 20/06/19,23:37:05,16,07,1, 11.9,1,1, 11.833, 10509.957, 231.943, 52578.826 20/06/19,23:37:05,17,07,1, 11.9,1,1, 11.833, 10509.969, 231.980, 52578.888 20/06/19,23:37:05,18,07,1, 11.9,1,1, 11.833, 10509.940, 231.980, 52578.854 20/06/19,23:37:05,19,07,1, 11.9,1,1, 11.833, 10509.939, 231.951, 52578.770 20/06/19,23:37:06,00,07,1, 11.9,1,1, 11.831, 10509.953, 232.054, 52579.008 20/06/19,23:37:06,01,07,1, 11.9,1,1, 11.831, 10509.958, 232.004, 52578.888 20/06/19,23:37:06,02,07,1, 11.9,1,1, 11.831, 10509.964, 231.975, 52578.896 20/06/19,23:37:06,03,07,1, 11.9,1,1, 11.831, 10509.949, 231.971, 52578.862 20/06/19,23:37:06,04,07,1, 11.9,1,1, 11.831, 10509.938, 231.969, 52578.865 20/06/19,23:37:06,05,07,1, 11.9,1,1, 11.831, 10509.948, 231.962, 52578.892 20/06/19,23:37:06,06,07,1, 11.9,1,1, 11.831, 10509.954, 232.002, 52578.879 20/06/19,23:37:06,07,07,1, 11.9,1,1, 11.831, 10509.957, 231.986, 52578.868 20/06/19,23:37:06,08,07,1, 11.9,1,1, 11.831, 10509.936, 232.001, 52578.891 20/06/19,23:37:06,09,07,1, 11.9,1,1, 11.831, 10509.958, 232.005, 52578.905 20/06/19,23:37:06,10,07,1, 11.9,1,1, 11.831, 10509.954, 232.003, 52578.922 20/06/19,23:37:06,11,07,1, 11.9,1,1, 11.831, 10509.950, 232.037, 52578.887 20/06/19,23:37:06,12,07,1, 11.9,1,1, 11.831, 10509.928, 231.988, 52578.892 20/06/19,23:37:06,13,07,1, 11.9,1,1, 11.831, 10509.946, 232.003, 52578.914 20/06/19,23:37:06,14,07,1, 11.9,1,1, 11.831, 10509.933, 232.016, 52578.866 20/06/19,23:37:06,15,07,1, 11.9,1,1, 11.831, 10509.944, 232.021, 52578.915 20/06/19,23:37:06,16,07,1, 11.9,1,1, 11.831, 10509.928, 232.021, 52578.874 20/06/19,23:37:06,17,07,1, 11.9,1,1, 11.831, 10509.954, 232.036, 52578.893 20/06/19,23:37:06,18,07,1, 11.9,1,1, 11.831, 10509.933, 232.021, 52578.907 20/06/19,23:37:06,19,07,1, 11.9,1,1, 11.831, 10509.958, 232.054, 52579.008 20/06/19,23:37:07,00,07,1, 11.9,1,1, 11.827, 10509.962, 232.057, 52578.948 20/06/19,23:37:07,01,07,1, 11.9,1,1, 11.827, 10509.960, 232.024, 52578.863 20/06/19,23:37:07,02,07,1, 11.9,1,1, 11.827, 10509.962, 232.040, 52578.904 20/06/19,23:37:07,03,07,1, 11.9,1,1, 11.827, 10509.958, 232.015, 52578.930 20/06/19,23:37:07,04,07,1, 11.9,1,1, 11.827, 10509.953, 232.017, 52578.896 20/06/19,23:37:07,05,07,1, 11.9,1,1, 11.827, 10509.933, 232.028, 52578.925 20/06/19,23:37:07,06,07,1, 11.9,1,1, 11.827, 10509.930, 232.035, 52579.179 20/06/19,23:37:07,07,07,1, 11.9,1,1, 11.827, 10509.979, 232.035, 52578.932 20/06/19,23:37:07,08,07,1, 11.9,1,1, 11.827, 10509.959, 232.031, 52578.876 20/06/19,23:37:07,09,07,1, 11.9,1,1, 11.827, 10509.955, 232.052, 52578.923 20/06/19,23:37:07,10,07,1, 11.9,1,1, 11.827, 10509.989, 232.057, 52578.901 20/06/19,23:37:07,11,07,1, 11.9,1,1, 11.827, 10509.967, 232.065, 52578.957 20/06/19,23:37:07,12,07,1, 11.9,1,1, 11.827, 10509.936, 232.031, 52578.909 20/06/19,23:37:07,13,07,1, 11.9,1,1, 11.827, 10509.961, 232.037, 52578.898 20/06/19,23:37:07,14,07,1, 11.9,1,1, 11.827, 10509.947, 232.041, 52578.924 20/06/19,23:37:07,15,07,1, 11.9,1,1, 11.827, 10509.930, 232.045, 52578.879 20/06/19,23:37:07,16,07,1, 11.9,1,1, 11.827, 10509.946, 232.043, 52578.902 20/06/19,23:37:07,17,07,1, 11.9,1,1, 11.827, 10509.948, 232.065, 52578.888 20/06/19,23:37:07,18,07,1, 11.9,1,1, 11.827, 10509.958, 232.050, 52578.923 20/06/19,23:37:07,19,07,1, 11.9,1,1, 11.827, 10509.962, 232.057, 52578.948 20/06/19,23:37:08,00,07,1, 11.9,1,1, 11.830, 10509.928, 231.994, 52578.893 20/06/19,23:37:08,01,07,1, 11.9,1,1, 11.830, 10509.942, 232.057, 52578.937 20/06/19,23:37:08,02,07,1, 11.9,1,1, 11.830, 10509.966, 232.044, 52578.951 20/06/19,23:37:08,03,07,1, 11.9,1,1, 11.830, 10509.968, 232.050, 52578.933 20/06/19,23:37:08,04,07,1, 11.9,1,1, 11.830, 10509.981, 232.037, 52578.923 20/06/19,23:37:08,05,07,1, 11.9,1,1, 11.830, 10509.980, 232.040, 52578.943 20/06/19,23:37:08,06,07,1, 11.9,1,1, 11.830, 10509.974, 232.058, 52578.917 20/06/19,23:37:08,07,07,1, 11.9,1,1, 11.830, 10509.973, 232.023, 52578.923 20/06/19,23:37:08,08,07,1, 11.9,1,1, 11.830, 10509.982, 232.000, 52578.932 20/06/19,23:37:08,09,07,1, 11.9,1,1, 11.830, 10509.990, 232.031, 52578.979 20/06/19,23:37:08,10,07,1, 11.9,1,1, 11.830, 10509.963, 232.003, 52578.987 20/06/19,23:37:08,11,07,1, 11.9,1,1, 11.830, 10509.981, 232.023, 52578.985 20/06/19,23:37:08,12,07,1, 11.9,1,1, 11.830, 10509.975, 232.028, 52578.978 20/06/19,23:37:08,13,07,1, 11.9,1,1, 11.830, 10509.967, 231.986, 52578.945 20/06/19,23:37:08,14,07,1, 11.9,1,1, 11.830, 10509.949, 232.010, 52578.918 20/06/19,23:37:08,15,07,1, 11.9,1,1, 11.830, 10509.965, 231.996, 52578.949 20/06/19,23:37:08,16,07,1, 11.9,1,1, 11.830, 10509.972, 232.003, 52578.963 20/06/19,23:37:08,17,07,1, 11.9,1,1, 11.830, 10509.945, 232.000, 52578.927 20/06/19,23:37:08,18,07,1, 11.9,1,1, 11.830, 10509.966, 232.005, 52578.928 20/06/19,23:37:08,19,07,1, 11.9,1,1, 11.830, 10509.933, 231.994, 52578.893 20/06/19,23:37:09,00,07,1, 11.9,1,1, 11.826, 10509.937, 231.947, 52578.956 20/06/19,23:37:09,01,07,1, 11.9,1,1, 11.826, 10509.952, 231.998, 52578.951 20/06/19,23:37:09,02,07,1, 11.9,1,1, 11.826, 10509.953, 231.985, 52578.939 20/06/19,23:37:09,03,07,1, 11.9,1,1, 11.826, 10509.956, 231.978, 52578.943 20/06/19,23:37:09,04,07,1, 11.9,1,1, 11.826, 10509.961, 231.971, 52578.904 20/06/19,23:37:09,05,07,1, 11.9,1,1, 11.826, 10509.947, 231.990, 52578.942 20/06/19,23:37:09,06,07,1, 11.9,1,1, 11.826, 10509.944, 231.958, 52578.933 20/06/19,23:37:09,07,07,1, 11.9,1,1, 11.826, 10509.961, 231.961, 52578.949 20/06/19,23:37:09,08,07,1, 11.9,1,1, 11.826, 10509.954, 231.953, 52578.954 20/06/19,23:37:09,09,07,1, 11.9,1,1, 11.826, 10509.931, 231.946, 52578.965 20/06/19,23:37:09,10,07,1, 11.9,1,1, 11.826, 10509.933, 231.958, 52578.918 20/06/19,23:37:09,11,07,1, 11.9,1,1, 11.826, 10509.939, 231.946, 52578.926 20/06/19,23:37:09,12,07,1, 11.9,1,1, 11.826, 10509.936, 231.918, 52578.917 20/06/19,23:37:09,13,07,1, 11.9,1,1, 11.826, 10509.948, 231.936, 52578.993 20/06/19,23:37:09,14,07,1, 11.9,1,1, 11.826, 10509.893, 231.944, 52579.033 20/06/19,23:37:09,15,07,1, 11.9,1,1, 11.826, 10509.909, 231.917, 52579.098 20/06/19,23:37:09,16,07,1, 11.9,1,1, 11.826, 10509.927, 231.944, 52578.901 20/06/19,23:37:09,17,07,1, 11.9,1,1, 11.826, 10509.915, 231.931, 52578.898 20/06/19,23:37:09,18,07,1, 11.9,1,1, 11.826, 10509.917, 231.939, 52578.959 20/06/19,23:37:09,19,07,1, 11.9,1,1, 11.826, 10509.942, 231.947, 52578.956 20/06/19,23:37:10,00,07,1, 11.9,1,1, 11.828, 10509.845, 231.893, 52578.971 20/06/19,23:37:10,01,07,1, 11.9,1,1, 11.828, 10509.929, 231.951, 52578.965 20/06/19,23:37:10,02,07,1, 11.9,1,1, 11.828, 10509.909, 231.920, 52578.993 20/06/19,23:37:10,03,07,1, 11.9,1,1, 11.828, 10509.896, 231.919, 52578.943 20/06/19,23:37:10,04,07,1, 11.9,1,1, 11.828, 10509.899, 231.914, 52578.920 20/06/19,23:37:10,05,07,1, 11.9,1,1, 11.828, 10509.913, 231.926, 52578.993 20/06/19,23:37:10,06,07,1, 11.9,1,1, 11.828, 10509.883, 231.891, 52578.915 20/06/19,23:37:10,07,07,1, 11.9,1,1, 11.828, 10509.893, 231.875, 52578.941 20/06/19,23:37:10,08,07,1, 11.9,1,1, 11.828, 10509.873, 231.890, 52578.990 20/06/19,23:37:10,09,07,1, 11.9,1,1, 11.828, 10509.885, 231.907, 52578.974 20/06/19,23:37:10,10,07,1, 11.9,1,1, 11.828, 10509.902, 231.897, 52578.949 20/06/19,23:37:10,11,07,1, 11.9,1,1, 11.828, 10509.903, 231.897, 52578.945 20/06/19,23:37:10,12,07,1, 11.9,1,1, 11.828, 10509.868, 231.920, 52578.968 20/06/19,23:37:10,13,07,1, 11.9,1,1, 11.828, 10509.875, 231.903, 52578.900 20/06/19,23:37:10,14,07,1, 11.9,1,1, 11.828, 10509.860, 231.897, 52578.969 20/06/19,23:37:10,15,07,1, 11.9,1,1, 11.828, 10509.889, 231.933, 52579.022 20/06/19,23:37:10,16,07,1, 11.9,1,1, 11.828, 10509.858, 231.894, 52578.950 20/06/19,23:37:10,17,07,1, 11.9,1,1, 11.828, 10509.867, 231.915, 52578.968 20/06/19,23:37:10,18,07,1, 11.9,1,1, 11.828, 10509.906, 231.918, 52578.958 20/06/19,23:37:10,19,07,1, 11.9,1,1, 11.828, 10509.851, 231.893, 52578.971 20/06/19,23:37:11,00,07,1, 11.9,1,1, 11.826, 10509.828, 231.894, 52578.956 20/06/19,23:37:11,01,07,1, 11.9,1,1, 11.826, 10509.865, 231.875, 52578.977 20/06/19,23:37:11,02,07,1, 11.9,1,1, 11.826, 10509.856, 231.888, 52578.961 20/06/19,23:37:11,03,07,1, 11.9,1,1, 11.826, 10509.838, 231.876, 52578.946 20/06/19,23:37:11,04,07,1, 11.9,1,1, 11.826, 10509.839, 231.887, 52578.974 20/06/19,23:37:11,05,07,1, 11.9,1,1, 11.826, 10509.872, 231.890, 52578.970 20/06/19,23:37:11,06,07,1, 11.9,1,1, 11.826, 10509.860, 231.915, 52578.957 20/06/19,23:37:11,07,07,1, 11.9,1,1, 11.826, 10509.843, 231.906, 52578.990 20/06/19,23:37:11,08,07,1, 11.9,1,1, 11.826, 10509.825, 231.907, 52578.951 20/06/19,23:37:11,09,07,1, 11.9,1,1, 11.826, 10509.845, 231.916, 52578.983 20/06/19,23:37:11,10,07,1, 11.9,1,1, 11.826, 10509.845, 231.907, 52578.965 20/06/19,23:37:11,11,07,1, 11.9,1,1, 11.826, 10509.838, 231.879, 52578.978 20/06/19,23:37:11,12,07,1, 11.9,1,1, 11.826, 10509.830, 231.887, 52578.980 20/06/19,23:37:11,13,07,1, 11.9,1,1, 11.826, 10509.823, 231.877, 52578.977 20/06/19,23:37:11,14,07,1, 11.9,1,1, 11.826, 10509.816, 231.900, 52578.970 20/06/19,23:37:11,15,07,1, 11.9,1,1, 11.826, 10509.821, 231.883, 52578.982 20/06/19,23:37:11,16,07,1, 11.9,1,1, 11.826, 10509.811, 231.863, 52578.940 20/06/19,23:37:11,17,07,1, 11.9,1,1, 11.826, 10509.853, 231.896, 52578.970 20/06/19,23:37:11,18,07,1, 11.9,1,1, 11.826, 10509.817, 231.889, 52578.948 20/06/19,23:37:11,19,07,1, 11.9,1,1, 11.826, 10509.829, 231.894, 52578.956 20/06/19,23:37:12,00,08,1, 11.9,1,1, 11.829, 10509.762, 231.882, 52579.012 20/06/19,23:37:12,01,08,1, 11.9,1,1, 11.829, 10509.800, 231.895, 52579.004 20/06/19,23:37:12,02,08,1, 11.9,1,1, 11.829, 10509.826, 231.890, 52578.974 20/06/19,23:37:12,03,08,1, 11.9,1,1, 11.829, 10509.814, 231.871, 52578.985 20/06/19,23:37:12,04,08,1, 11.9,1,1, 11.829, 10509.806, 231.874, 52578.959 20/06/19,23:37:12,05,08,1, 11.9,1,1, 11.829, 10509.818, 231.867, 52578.960 20/06/19,23:37:12,06,08,1, 11.9,1,1, 11.829, 10509.823, 231.862, 52578.991 20/06/19,23:37:12,07,08,1, 11.9,1,1, 11.829, 10509.808, 231.874, 52579.000 20/06/19,23:37:12,08,08,1, 11.9,1,1, 11.829, 10509.810, 231.858, 52579.039 20/06/19,23:37:12,09,08,1, 11.9,1,1, 11.829, 10509.797, 231.895, 52578.982 20/06/19,23:37:12,10,08,1, 11.9,1,1, 11.829, 10509.818, 231.864, 52578.967 20/06/19,23:37:12,11,08,1, 11.9,1,1, 11.829, 10509.812, 231.904, 52578.997 20/06/19,23:37:12,12,08,1, 11.9,1,1, 11.829, 10509.796, 231.875, 52579.020 20/06/19,23:37:12,13,08,1, 11.9,1,1, 11.829, 10509.778, 231.868, 52578.990 20/06/19,23:37:12,14,08,1, 11.9,1,1, 11.829, 10509.798, 231.882, 52579.017 20/06/19,23:37:12,15,08,1, 11.9,1,1, 11.829, 10509.779, 231.874, 52578.998 20/06/19,23:37:12,16,08,1, 11.9,1,1, 11.829, 10509.785, 231.877, 52579.052 20/06/19,23:37:12,17,08,1, 11.9,1,1, 11.829, 10509.783, 231.885, 52579.023 20/06/19,23:37:12,18,08,1, 11.9,1,1, 11.829, 10509.797, 231.909, 52579.031 20/06/19,23:37:12,19,08,1, 11.9,1,1, 11.829, 10509.768, 231.882, 52579.012 20/06/19,23:37:13,00,08,1, 11.8,1,1, 11.829, 10509.737, 231.879, 52579.062 20/06/19,23:37:13,01,08,1, 11.8,1,1, 11.829, 10509.761, 231.895, 52579.059 20/06/19,23:37:13,02,08,1, 11.8,1,1, 11.829, 10509.785, 231.879, 52579.012 20/06/19,23:37:13,03,08,1, 11.8,1,1, 11.829, 10509.780, 231.878, 52579.000 20/06/19,23:37:13,04,08,1, 11.8,1,1, 11.829, 10509.746, 231.869, 52579.016 20/06/19,23:37:13,05,08,1, 11.8,1,1, 11.829, 10509.765, 231.868, 52578.999 20/06/19,23:37:13,06,08,1, 11.8,1,1, 11.829, 10509.724, 231.861, 52579.002 20/06/19,23:37:13,07,08,1, 11.8,1,1, 11.829, 10509.738, 231.893, 52579.048 20/06/19,23:37:13,08,08,1, 11.8,1,1, 11.829, 10509.743, 231.872, 52579.015 20/06/19,23:37:13,09,08,1, 11.8,1,1, 11.829, 10509.748, 231.861, 52579.089 20/06/19,23:37:13,10,08,1, 11.8,1,1, 11.829, 10509.735, 231.884, 52579.001 20/06/19,23:37:13,11,08,1, 11.8,1,1, 11.829, 10509.725, 231.852, 52579.007 20/06/19,23:37:13,12,08,1, 11.8,1,1, 11.829, 10509.777, 231.858, 52579.013 20/06/19,23:37:13,13,08,1, 11.8,1,1, 11.829, 10509.721, 231.897, 52579.039 20/06/19,23:37:13,14,08,1, 11.8,1,1, 11.829, 10509.759, 231.878, 52579.018 20/06/19,23:37:13,15,08,1, 11.8,1,1, 11.829, 10509.751, 231.859, 52579.035 20/06/19,23:37:13,16,08,1, 11.8,1,1, 11.829, 10509.748, 231.862, 52579.018 20/06/19,23:37:13,17,08,1, 11.8,1,1, 11.829, 10509.754, 231.886, 52579.072 20/06/19,23:37:13,18,08,1, 11.8,1,1, 11.829, 10509.751, 231.889, 52579.103 20/06/19,23:37:13,19,08,1, 11.8,1,1, 11.829, 10509.741, 231.879, 52579.062 20/06/19,23:37:14,00,08,1, 11.9,1,1, 11.824, 10509.686, 231.925, 52579.107 20/06/19,23:37:14,01,08,1, 11.9,1,1, 11.824, 10509.751, 231.873, 52579.026 20/06/19,23:37:14,02,08,1, 11.9,1,1, 11.824, 10509.743, 231.888, 52579.042 20/06/19,23:37:14,03,08,1, 11.9,1,1, 11.824, 10509.743, 231.852, 52579.058 20/06/19,23:37:14,04,08,1, 11.9,1,1, 11.824, 10509.739, 231.862, 52579.062 20/06/19,23:37:14,05,08,1, 11.9,1,1, 11.824, 10509.748, 231.876, 52579.061 20/06/19,23:37:14,06,08,1, 11.9,1,1, 11.824, 10509.715, 231.869, 52579.051 20/06/19,23:37:14,07,08,1, 11.9,1,1, 11.824, 10509.702, 231.849, 52579.046 20/06/19,23:37:14,08,08,1, 11.9,1,1, 11.824, 10509.771, 231.883, 52579.032 20/06/19,23:37:14,09,08,1, 11.9,1,1, 11.824, 10509.735, 231.888, 52579.081 20/06/19,23:37:14,10,08,1, 11.9,1,1, 11.824, 10509.708, 231.849, 52579.004 20/06/19,23:37:14,11,08,1, 11.9,1,1, 11.824, 10509.706, 231.893, 52579.089 20/06/19,23:37:14,12,08,1, 11.9,1,1, 11.824, 10509.743, 231.877, 52579.071 20/06/19,23:37:14,13,08,1, 11.9,1,1, 11.824, 10509.714, 231.887, 52579.074 20/06/19,23:37:14,14,08,1, 11.9,1,1, 11.824, 10509.704, 231.907, 52579.071 20/06/19,23:37:14,15,08,1, 11.9,1,1, 11.824, 10509.716, 231.926, 52579.085 20/06/19,23:37:14,16,08,1, 11.9,1,1, 11.824, 10509.706, 231.910, 52579.080 20/06/19,23:37:14,17,08,1, 11.9,1,1, 11.824, 10509.692, 231.903, 52579.092 20/06/19,23:37:14,18,08,1, 11.9,1,1, 11.824, 10509.680, 231.893, 52579.061 20/06/19,23:37:14,19,08,1, 11.9,1,1, 11.824, 10509.690, 231.925, 52579.107 20/06/19,23:37:15,00,08,1, 11.8,1,1, 11.826, 10509.670, 231.878, 52578.837 20/06/19,23:37:15,01,08,1, 11.8,1,1, 11.826, 10509.705, 231.875, 52579.054 20/06/19,23:37:15,02,08,1, 11.8,1,1, 11.826, 10509.718, 231.911, 52579.073 20/06/19,23:37:15,03,08,1, 11.8,1,1, 11.826, 10509.692, 231.910, 52579.085 20/06/19,23:37:15,04,08,1, 11.8,1,1, 11.826, 10509.692, 231.899, 52579.133 20/06/19,23:37:15,05,08,1, 11.8,1,1, 11.826, 10509.672, 231.882, 52579.071 20/06/19,23:37:15,06,08,1, 11.8,1,1, 11.826, 10509.704, 231.923, 52579.098 20/06/19,23:37:15,07,08,1, 11.8,1,1, 11.826, 10509.700, 231.928, 52579.105 20/06/19,23:37:15,08,08,1, 11.8,1,1, 11.826, 10509.683, 231.916, 52579.083 20/06/19,23:37:15,09,08,1, 11.8,1,1, 11.826, 10509.702, 231.890, 52579.085 20/06/19,23:37:15,10,08,1, 11.8,1,1, 11.826, 10509.694, 231.908, 52579.078 20/06/19,23:37:15,11,08,1, 11.8,1,1, 11.826, 10509.688, 231.907, 52579.068 20/06/19,23:37:15,12,08,1, 11.8,1,1, 11.826, 10509.661, 231.910, 52579.072 20/06/19,23:37:15,13,08,1, 11.8,1,1, 11.826, 10509.673, 231.893, 52579.054 20/06/19,23:37:15,14,08,1, 11.8,1,1, 11.826, 10509.686, 231.888, 52579.054 20/06/19,23:37:15,15,08,1, 11.8,1,1, 11.826, 10509.672, 231.911, 52579.059 20/06/19,23:37:15,16,08,1, 11.8,1,1, 11.826, 10509.687, 231.900, 52579.084 20/06/19,23:37:15,17,08,1, 11.8,1,1, 11.826, 10509.694, 231.905, 52579.113 20/06/19,23:37:15,18,08,1, 11.8,1,1, 11.826, 10509.678, 231.925, 52579.130 20/06/19,23:37:15,19,08,1, 11.8,1,1, 11.826, 10509.678, 231.878, 52578.837 20/06/19,23:37:16,00,08,1, 11.9,1,1, 11.824, 10509.645, 231.918, 52579.069 20/06/19,23:37:16,01,08,1, 11.9,1,1, 11.824, 10509.654, 231.916, 52579.131 20/06/19,23:37:16,02,08,1, 11.9,1,1, 11.824, 10509.666, 231.920, 52579.101 20/06/19,23:37:16,03,08,1, 11.9,1,1, 11.824, 10509.668, 231.920, 52579.140 20/06/19,23:37:16,04,08,1, 11.9,1,1, 11.824, 10509.663, 231.923, 52579.116 20/06/19,23:37:16,05,08,1, 11.9,1,1, 11.824, 10509.688, 231.942, 52579.109 20/06/19,23:37:16,06,08,1, 11.9,1,1, 11.824, 10509.671, 231.910, 52579.070 20/06/19,23:37:16,07,08,1, 11.9,1,1, 11.824, 10509.669, 231.941, 52579.058 20/06/19,23:37:16,08,08,1, 11.9,1,1, 11.824, 10509.674, 231.920, 52579.102 20/06/19,23:37:16,09,08,1, 11.9,1,1, 11.824, 10509.666, 231.925, 52579.124 20/06/19,23:37:16,10,08,1, 11.9,1,1, 11.824, 10509.673, 231.912, 52579.116 20/06/19,23:37:16,11,08,1, 11.9,1,1, 11.824, 10509.683, 231.921, 52579.111 20/06/19,23:37:16,12,08,1, 11.9,1,1, 11.824, 10509.681, 231.892, 52579.109 20/06/19,23:37:16,13,08,1, 11.9,1,1, 11.824, 10509.654, 231.910, 52579.061 20/06/19,23:37:16,14,08,1, 11.9,1,1, 11.824, 10509.710, 231.919, 52579.120 20/06/19,23:37:16,15,08,1, 11.9,1,1, 11.824, 10509.650, 231.896, 52579.086 20/06/19,23:37:16,16,08,1, 11.9,1,1, 11.824, 10509.664, 231.902, 52579.111 20/06/19,23:37:16,17,08,1, 11.9,1,1, 11.824, 10509.663, 231.918, 52579.127 20/06/19,23:37:16,18,08,1, 11.9,1,1, 11.824, 10509.675, 231.895, 52579.073 20/06/19,23:37:16,19,08,1, 11.9,1,1, 11.824, 10509.650, 231.918, 52579.069 20/06/19,23:37:17,00,08,1, 11.9,1,1, 11.827, 10509.703, 231.923, 52579.107 20/06/19,23:37:17,01,08,1, 11.9,1,1, 11.827, 10509.678, 231.921, 52579.077 20/06/19,23:37:17,02,08,1, 11.9,1,1, 11.827, 10509.653, 231.916, 52579.104 20/06/19,23:37:17,03,08,1, 11.9,1,1, 11.827, 10509.637, 231.933, 52579.376 20/06/19,23:37:17,04,08,1, 11.9,1,1, 11.827, 10509.707, 231.936, 52579.121 20/06/19,23:37:17,05,08,1, 11.9,1,1, 11.827, 10509.684, 231.901, 52579.022 20/06/19,23:37:17,06,08,1, 11.9,1,1, 11.827, 10509.677, 231.913, 52579.111 20/06/19,23:37:17,07,08,1, 11.9,1,1, 11.827, 10509.669, 231.920, 52579.107 20/06/19,23:37:17,08,08,1, 11.9,1,1, 11.827, 10509.669, 231.911, 52579.069 20/06/19,23:37:17,09,08,1, 11.9,1,1, 11.827, 10509.677, 231.925, 52579.158 20/06/19,23:37:17,10,08,1, 11.9,1,1, 11.827, 10509.688, 231.925, 52579.096 20/06/19,23:37:17,11,08,1, 11.9,1,1, 11.827, 10509.667, 231.924, 52579.100 20/06/19,23:37:17,12,08,1, 11.9,1,1, 11.827, 10509.689, 231.935, 52579.066 20/06/19,23:37:17,13,08,1, 11.9,1,1, 11.827, 10509.663, 231.928, 52579.081 20/06/19,23:37:17,14,08,1, 11.9,1,1, 11.827, 10509.694, 231.930, 52579.082 20/06/19,23:37:17,15,08,1, 11.9,1,1, 11.827, 10509.685, 231.945, 52579.101 20/06/19,23:37:17,16,08,1, 11.9,1,1, 11.827, 10509.694, 231.935, 52579.123 20/06/19,23:37:17,17,08,1, 11.9,1,1, 11.827, 10509.709, 231.919, 52579.117 20/06/19,23:37:17,18,08,1, 11.9,1,1, 11.827, 10509.700, 231.922, 52579.124 20/06/19,23:37:17,19,08,1, 11.9,1,1, 11.827, 10509.704, 231.923, 52579.107 20/06/19,23:37:18,00,08,1, 11.9,1,1, 11.828, 10509.720, 231.976, 52579.184 20/06/19,23:37:18,01,08,1, 11.9,1,1, 11.828, 10509.690, 231.932, 52579.135 20/06/19,23:37:18,02,08,1, 11.9,1,1, 11.828, 10509.687, 231.919, 52579.130 20/06/19,23:37:18,03,08,1, 11.9,1,1, 11.828, 10509.677, 231.941, 52579.112 20/06/19,23:37:18,04,08,1, 11.9,1,1, 11.828, 10509.667, 231.933, 52579.109 20/06/19,23:37:18,05,08,1, 11.9,1,1, 11.828, 10509.693, 231.927, 52579.098 20/06/19,23:37:18,06,08,1, 11.9,1,1, 11.828, 10509.692, 231.923, 52579.124 20/06/19,23:37:18,07,08,1, 11.9,1,1, 11.828, 10509.668, 231.949, 52579.121 20/06/19,23:37:18,08,08,1, 11.9,1,1, 11.828, 10509.705, 231.961, 52579.124 20/06/19,23:37:18,09,08,1, 11.9,1,1, 11.828, 10509.709, 231.976, 52579.162 20/06/19,23:37:18,10,08,1, 11.9,1,1, 11.828, 10509.707, 231.966, 52579.176 20/06/19,23:37:18,11,08,1, 11.9,1,1, 11.828, 10509.707, 231.983, 52579.132 20/06/19,23:37:18,12,08,1, 11.9,1,1, 11.828, 10509.675, 231.962, 52579.155 20/06/19,23:37:18,13,08,1, 11.9,1,1, 11.828, 10509.689, 231.991, 52579.160 20/06/19,23:37:18,14,08,1, 11.9,1,1, 11.828, 10509.683, 231.965, 52579.165 20/06/19,23:37:18,15,08,1, 11.9,1,1, 11.828, 10509.683, 231.961, 52579.126 20/06/19,23:37:18,16,08,1, 11.9,1,1, 11.828, 10509.697, 231.974, 52579.131 20/06/19,23:37:18,17,08,1, 11.9,1,1, 11.828, 10509.697, 231.982, 52579.126 20/06/19,23:37:18,18,08,1, 11.9,1,1, 11.828, 10509.721, 231.953, 52579.021 20/06/19,23:37:18,19,08,1, 11.9,1,1, 11.828, 10509.724, 231.976, 52579.184 20/06/19,23:37:19,00,08,1, 12.0,1,1, 11.822, 10509.703, 232.034, 52579.178 20/06/19,23:37:19,01,08,1, 12.0,1,1, 11.822, 10509.700, 231.981, 52579.151 20/06/19,23:37:19,02,08,1, 12.0,1,1, 11.822, 10509.708, 231.977, 52579.184 20/06/19,23:37:19,03,08,1, 12.0,1,1, 11.822, 10509.690, 231.986, 52579.182 20/06/19,23:37:19,04,08,1, 12.0,1,1, 11.822, 10509.706, 232.013, 52579.179 20/06/19,23:37:19,05,08,1, 12.0,1,1, 11.822, 10509.708, 231.999, 52579.143 20/06/19,23:37:19,06,08,1, 12.0,1,1, 11.822, 10509.701, 231.995, 52579.170 20/06/19,23:37:19,07,08,1, 12.0,1,1, 11.822, 10509.717, 232.002, 52579.121 20/06/19,23:37:19,08,08,1, 12.0,1,1, 11.822, 10509.719, 232.000, 52579.141 20/06/19,23:37:19,09,08,1, 12.0,1,1, 11.822, 10509.712, 232.010, 52579.151 20/06/19,23:37:19,10,08,1, 12.0,1,1, 11.822, 10509.679, 231.990, 52579.133 20/06/19,23:37:19,11,08,1, 12.0,1,1, 11.822, 10509.701, 232.007, 52579.138 20/06/19,23:37:19,12,08,1, 12.0,1,1, 11.822, 10509.679, 232.020, 52579.172 20/06/19,23:37:19,13,08,1, 12.0,1,1, 11.822, 10509.682, 232.033, 52579.181 20/06/19,23:37:19,14,08,1, 12.0,1,1, 11.822, 10509.701, 232.028, 52579.191 20/06/19,23:37:19,15,08,1, 12.0,1,1, 11.822, 10509.706, 232.017, 52579.190 20/06/19,23:37:19,16,08,1, 12.0,1,1, 11.822, 10509.721, 232.032, 52579.165 20/06/19,23:37:19,17,08,1, 12.0,1,1, 11.822, 10509.702, 232.035, 52579.150 20/06/19,23:37:19,18,08,1, 12.0,1,1, 11.822, 10509.714, 232.060, 52579.192 20/06/19,23:37:19,19,08,1, 12.0,1,1, 11.822, 10509.711, 232.034, 52579.178 20/06/19,23:37:20,00,08,1, 11.9,1,1, 11.823, 10509.703, 232.057, 52579.221 20/06/19,23:37:20,01,08,1, 11.9,1,1, 11.823, 10509.691, 232.035, 52579.181 20/06/19,23:37:20,02,08,1, 11.9,1,1, 11.823, 10509.703, 232.027, 52579.156 20/06/19,23:37:20,03,08,1, 11.9,1,1, 11.823, 10509.709, 232.043, 52579.167 20/06/19,23:37:20,04,08,1, 11.9,1,1, 11.823, 10509.717, 232.037, 52579.202 20/06/19,23:37:20,05,08,1, 11.9,1,1, 11.823, 10509.705, 232.029, 52579.190 20/06/19,23:37:20,06,08,1, 11.9,1,1, 11.823, 10509.713, 232.006, 52579.182 20/06/19,23:37:20,07,08,1, 11.9,1,1, 11.823, 10509.709, 232.019, 52579.181 20/06/19,23:37:20,08,08,1, 11.9,1,1, 11.823, 10509.713, 232.034, 52579.201 20/06/19,23:37:20,09,08,1, 11.9,1,1, 11.823, 10509.710, 232.007, 52579.184 20/06/19,23:37:20,10,08,1, 11.9,1,1, 11.823, 10509.738, 232.048, 52579.188 20/06/19,23:37:20,11,08,1, 11.9,1,1, 11.823, 10509.689, 232.019, 52579.211 20/06/19,23:37:20,12,08,1, 11.9,1,1, 11.823, 10509.700, 232.017, 52579.202 20/06/19,23:37:20,13,08,1, 11.9,1,1, 11.823, 10509.713, 232.013, 52579.158 20/06/19,23:37:20,14,08,1, 11.9,1,1, 11.823, 10509.725, 232.045, 52579.170 20/06/19,23:37:20,15,08,1, 11.9,1,1, 11.823, 10509.704, 232.011, 52579.175 20/06/19,23:37:20,16,08,1, 11.9,1,1, 11.823, 10509.709, 232.022, 52579.192 20/06/19,23:37:20,17,08,1, 11.9,1,1, 11.823, 10509.702, 232.020, 52579.175 20/06/19,23:37:20,18,08,1, 11.9,1,1, 11.823, 10509.698, 232.022, 52579.197 20/06/19,23:37:20,19,08,1, 11.9,1,1, 11.823, 10509.707, 232.057, 52579.221 20/06/19,23:37:21,00,08,1, 11.9,1,1, 11.824, 10509.695, 232.024, 52579.213 20/06/19,23:37:21,01,08,1, 11.9,1,1, 11.824, 10509.693, 232.034, 52579.207 20/06/19,23:37:21,02,08,1, 11.9,1,1, 11.824, 10509.731, 232.036, 52579.213 20/06/19,23:37:21,03,08,1, 11.9,1,1, 11.824, 10509.721, 232.072, 52579.186 20/06/19,23:37:21,04,08,1, 11.9,1,1, 11.824, 10509.737, 232.049, 52579.196 20/06/19,23:37:21,05,08,1, 11.9,1,1, 11.824, 10509.716, 232.044, 52579.179 20/06/19,23:37:21,06,08,1, 11.9,1,1, 11.824, 10509.722, 232.055, 52579.186 20/06/19,23:37:21,07,08,1, 11.9,1,1, 11.824, 10509.725, 232.070, 52579.262 20/06/19,23:37:21,08,08,1, 11.9,1,1, 11.824, 10509.705, 232.047, 52579.198 20/06/19,23:37:21,09,08,1, 11.9,1,1, 11.824, 10509.690, 232.032, 52579.197 20/06/19,23:37:21,10,08,1, 11.9,1,1, 11.824, 10509.712, 232.044, 52579.196 20/06/19,23:37:21,11,08,1, 11.9,1,1, 11.824, 10509.673, 232.019, 52579.196 20/06/19,23:37:21,12,08,1, 11.9,1,1, 11.824, 10509.686, 232.032, 52579.174 20/06/19,23:37:21,13,08,1, 11.9,1,1, 11.824, 10509.703, 232.032, 52579.198 20/06/19,23:37:21,14,08,1, 11.9,1,1, 11.824, 10509.673, 232.020, 52579.199 20/06/19,23:37:21,15,08,1, 11.9,1,1, 11.824, 10509.694, 232.047, 52579.215 20/06/19,23:37:21,16,08,1, 11.9,1,1, 11.824, 10509.691, 232.044, 52579.200 20/06/19,23:37:21,17,08,1, 11.9,1,1, 11.824, 10509.682, 232.028, 52579.209 20/06/19,23:37:21,18,08,1, 11.9,1,1, 11.824, 10509.707, 232.051, 52579.240 20/06/19,23:37:21,19,08,1, 11.9,1,1, 11.824, 10509.699, 232.024, 52579.213 20/06/19,23:37:22,00,08,1, 11.8,1,1, 11.826, 10509.670, 232.071, 52579.221 20/06/19,23:37:22,01,08,1, 11.8,1,1, 11.826, 10509.679, 231.994, 52579.176 20/06/19,23:37:22,02,08,1, 11.8,1,1, 11.826, 10509.687, 232.019, 52579.154 20/06/19,23:37:22,03,08,1, 11.8,1,1, 11.826, 10509.704, 232.026, 52579.222 20/06/19,23:37:22,04,08,1, 11.8,1,1, 11.826, 10509.685, 232.057, 52579.263 20/06/19,23:37:22,05,08,1, 11.8,1,1, 11.826, 10509.682, 232.054, 52579.236 20/06/19,23:37:22,06,08,1, 11.8,1,1, 11.826, 10509.668, 232.038, 52579.193 20/06/19,23:37:22,07,08,1, 11.8,1,1, 11.826, 10509.654, 232.035, 52579.188 20/06/19,23:37:22,08,08,1, 11.8,1,1, 11.826, 10509.671, 232.050, 52579.224 20/06/19,23:37:22,09,08,1, 11.8,1,1, 11.826, 10509.681, 232.043, 52579.219 20/06/19,23:37:22,10,08,1, 11.8,1,1, 11.826, 10509.669, 232.049, 52579.231 20/06/19,23:37:22,11,08,1, 11.8,1,1, 11.826, 10509.649, 232.041, 52579.277 20/06/19,23:37:22,12,08,1, 11.8,1,1, 11.826, 10509.664, 232.054, 52579.247 20/06/19,23:37:22,13,08,1, 11.8,1,1, 11.826, 10509.637, 232.050, 52579.215 20/06/19,23:37:22,14,08,1, 11.8,1,1, 11.826, 10509.655, 232.043, 52579.250 20/06/19,23:37:22,15,08,1, 11.8,1,1, 11.826, 10509.647, 232.052, 52579.227 20/06/19,23:37:22,16,08,1, 11.8,1,1, 11.826, 10509.654, 232.050, 52579.255 20/06/19,23:37:22,17,08,1, 11.8,1,1, 11.826, 10509.664, 232.065, 52579.209 20/06/19,23:37:22,18,08,1, 11.8,1,1, 11.826, 10509.646, 232.061, 52579.234 20/06/19,23:37:22,19,08,1, 11.8,1,1, 11.826, 10509.671, 232.071, 52579.221 20/06/19,23:37:23,00,07,1, 11.9,1,1, 11.827, 10509.628, 232.124, 52579.278 20/06/19,23:37:23,01,07,1, 11.9,1,1, 11.827, 10509.649, 232.053, 52579.248 20/06/19,23:37:23,02,07,1, 11.9,1,1, 11.827, 10509.643, 232.082, 52579.217 20/06/19,23:37:23,03,07,1, 11.9,1,1, 11.827, 10509.634, 232.053, 52579.209 20/06/19,23:37:23,04,07,1, 11.9,1,1, 11.827, 10509.651, 232.109, 52579.274 20/06/19,23:37:23,05,07,1, 11.9,1,1, 11.827, 10509.645, 232.062, 52579.281 20/06/19,23:37:23,06,07,1, 11.9,1,1, 11.827, 10509.650, 232.087, 52579.228 20/06/19,23:37:23,07,07,1, 11.9,1,1, 11.827, 10509.632, 232.101, 52579.227 20/06/19,23:37:23,08,07,1, 11.9,1,1, 11.827, 10509.638, 232.085, 52579.220 20/06/19,23:37:23,09,07,1, 11.9,1,1, 11.827, 10509.630, 232.095, 52579.230 20/06/19,23:37:23,10,07,1, 11.9,1,1, 11.827, 10509.631, 232.105, 52579.279 20/06/19,23:37:23,11,07,1, 11.9,1,1, 11.827, 10509.640, 232.110, 52579.306 20/06/19,23:37:23,12,07,1, 11.9,1,1, 11.827, 10509.646, 232.116, 52579.308 20/06/19,23:37:23,13,07,1, 11.9,1,1, 11.827, 10509.639, 232.113, 52579.263 20/06/19,23:37:23,14,07,1, 11.9,1,1, 11.827, 10509.670, 232.118, 52579.294 20/06/19,23:37:23,15,07,1, 11.9,1,1, 11.827, 10509.622, 232.108, 52579.244 20/06/19,23:37:23,16,07,1, 11.9,1,1, 11.827, 10509.621, 232.122, 52579.246 20/06/19,23:37:23,17,07,1, 11.9,1,1, 11.827, 10509.604, 232.117, 52579.268 20/06/19,23:37:23,18,07,1, 11.9,1,1, 11.827, 10509.635, 232.120, 52579.263 20/06/19,23:37:23,19,07,1, 11.9,1,1, 11.827, 10509.634, 232.124, 52579.278 20/06/19,23:37:24,00,08,1, 11.8,1,1, 11.827, 10509.611, 232.144, 52579.292 20/06/19,23:37:24,01,08,1, 11.8,1,1, 11.827, 10509.636, 232.092, 52579.209 20/06/19,23:37:24,02,08,1, 11.8,1,1, 11.827, 10509.646, 232.112, 52579.238 20/06/19,23:37:24,03,08,1, 11.8,1,1, 11.827, 10509.611, 232.135, 52579.242 20/06/19,23:37:24,04,08,1, 11.8,1,1, 11.827, 10509.624, 232.138, 52579.225 20/06/19,23:37:24,05,08,1, 11.8,1,1, 11.827, 10509.628, 232.112, 52579.238 20/06/19,23:37:24,06,08,1, 11.8,1,1, 11.827, 10509.634, 232.131, 52579.243 20/06/19,23:37:24,07,08,1, 11.8,1,1, 11.827, 10509.605, 232.105, 52579.194 20/06/19,23:37:24,08,08,1, 11.8,1,1, 11.827, 10509.647, 232.159, 52579.245 20/06/19,23:37:24,09,08,1, 11.8,1,1, 11.827, 10509.627, 232.124, 52579.246 20/06/19,23:37:24,10,08,1, 11.8,1,1, 11.827, 10509.637, 232.142, 52579.269 20/06/19,23:37:24,11,08,1, 11.8,1,1, 11.827, 10509.629, 232.132, 52579.271 20/06/19,23:37:24,12,08,1, 11.8,1,1, 11.827, 10509.627, 232.139, 52579.244 20/06/19,23:37:24,13,08,1, 11.8,1,1, 11.827, 10509.599, 232.145, 52579.209 20/06/19,23:37:24,14,08,1, 11.8,1,1, 11.827, 10509.595, 232.162, 52579.268 20/06/19,23:37:24,15,08,1, 11.8,1,1, 11.827, 10509.619, 232.166, 52579.272 20/06/19,23:37:24,16,08,1, 11.8,1,1, 11.827, 10509.610, 232.159, 52579.313 20/06/19,23:37:24,17,08,1, 11.8,1,1, 11.827, 10509.642, 232.155, 52579.311 20/06/19,23:37:24,18,08,1, 11.8,1,1, 11.827, 10509.633, 232.159, 52579.293 20/06/19,23:37:24,19,08,1, 11.8,1,1, 11.827, 10509.614, 232.144, 52579.292 20/06/19,23:37:25,00,08,1, 11.9,1,1, 11.824, 10509.578, 232.150, 52579.309 20/06/19,23:37:25,01,08,1, 11.9,1,1, 11.824, 10509.625, 232.167, 52579.288 20/06/19,23:37:25,02,08,1, 11.9,1,1, 11.824, 10509.602, 232.149, 52579.306 20/06/19,23:37:25,03,08,1, 11.9,1,1, 11.824, 10509.604, 232.140, 52579.328 20/06/19,23:37:25,04,08,1, 11.9,1,1, 11.824, 10509.606, 232.164, 52579.285 20/06/19,23:37:25,05,08,1, 11.9,1,1, 11.824, 10509.587, 232.131, 52579.269 20/06/19,23:37:25,06,08,1, 11.9,1,1, 11.824, 10509.630, 232.124, 52579.317 20/06/19,23:37:25,07,08,1, 11.9,1,1, 11.824, 10509.628, 232.148, 52579.307 20/06/19,23:37:25,08,08,1, 11.9,1,1, 11.824, 10509.605, 232.143, 52579.281 20/06/19,23:37:25,09,08,1, 11.9,1,1, 11.824, 10509.600, 232.111, 52579.281 20/06/19,23:37:25,10,08,1, 11.9,1,1, 11.824, 10509.610, 232.135, 52579.311 20/06/19,23:37:25,11,08,1, 11.9,1,1, 11.824, 10509.590, 232.142, 52579.292 20/06/19,23:37:25,12,08,1, 11.9,1,1, 11.824, 10509.610, 232.137, 52579.311 20/06/19,23:37:25,13,08,1, 11.9,1,1, 11.824, 10509.596, 232.150, 52579.294 20/06/19,23:37:25,14,08,1, 11.9,1,1, 11.824, 10509.611, 232.119, 52579.347 20/06/19,23:37:25,15,08,1, 11.9,1,1, 11.824, 10509.603, 232.148, 52579.292 20/06/19,23:37:25,16,08,1, 11.9,1,1, 11.824, 10509.598, 232.110, 52579.309 20/06/19,23:37:25,17,08,1, 11.9,1,1, 11.824, 10509.590, 232.148, 52579.328 20/06/19,23:37:25,18,08,1, 11.9,1,1, 11.824, 10509.590, 232.141, 52579.286 20/06/19,23:37:25,19,08,1, 11.9,1,1, 11.824, 10509.583, 232.150, 52579.309 20/06/19,23:37:26,00,08,1, 11.9,1,1, 11.822, 10509.561, 232.083, 52579.292 20/06/19,23:37:26,01,08,1, 11.9,1,1, 11.822, 10509.583, 232.149, 52579.327 20/06/19,23:37:26,02,08,1, 11.9,1,1, 11.822, 10509.592, 232.150, 52579.348 20/06/19,23:37:26,03,08,1, 11.9,1,1, 11.822, 10509.572, 232.159, 52579.311 20/06/19,23:37:26,04,08,1, 11.9,1,1, 11.822, 10509.559, 232.133, 52579.326 20/06/19,23:37:26,05,08,1, 11.9,1,1, 11.822, 10509.562, 232.128, 52579.329 20/06/19,23:37:26,06,08,1, 11.9,1,1, 11.822, 10509.584, 232.121, 52579.329 20/06/19,23:37:26,07,08,1, 11.9,1,1, 11.822, 10509.569, 232.135, 52579.330 20/06/19,23:37:26,08,08,1, 11.9,1,1, 11.822, 10509.594, 232.135, 52579.289 20/06/19,23:37:26,09,08,1, 11.9,1,1, 11.822, 10509.591, 232.114, 52579.313 20/06/19,23:37:26,10,08,1, 11.9,1,1, 11.822, 10509.564, 232.118, 52579.258 20/06/19,23:37:26,11,08,1, 11.9,1,1, 11.822, 10509.577, 232.126, 52579.297 20/06/19,23:37:26,12,08,1, 11.9,1,1, 11.822, 10509.575, 232.120, 52579.348 20/06/19,23:37:26,13,08,1, 11.9,1,1, 11.822, 10509.577, 232.086, 52579.282 20/06/19,23:37:26,14,08,1, 11.9,1,1, 11.822, 10509.571, 232.117, 52579.280 20/06/19,23:37:26,15,08,1, 11.9,1,1, 11.822, 10509.537, 232.105, 52579.274 20/06/19,23:37:26,16,08,1, 11.9,1,1, 11.822, 10509.547, 232.114, 52579.287 20/06/19,23:37:26,17,08,1, 11.9,1,1, 11.822, 10509.564, 232.090, 52579.277 20/06/19,23:37:26,18,08,1, 11.9,1,1, 11.822, 10509.552, 232.087, 52579.263 20/06/19,23:37:26,19,08,1, 11.9,1,1, 11.822, 10509.563, 232.083, 52579.292 20/06/19,23:37:27,00,08,1, 11.8,1,1, 11.825, 10509.503, 232.054, 52579.296 20/06/19,23:37:27,01,08,1, 11.8,1,1, 11.825, 10509.539, 232.081, 52579.298 20/06/19,23:37:27,02,08,1, 11.8,1,1, 11.825, 10509.566, 232.080, 52579.308 20/06/19,23:37:27,03,08,1, 11.8,1,1, 11.825, 10509.547, 232.085, 52579.286 20/06/19,23:37:27,04,08,1, 11.8,1,1, 11.825, 10509.533, 232.079, 52579.342 20/06/19,23:37:27,05,08,1, 11.8,1,1, 11.825, 10509.540, 232.093, 52579.296 20/06/19,23:37:27,06,08,1, 11.8,1,1, 11.825, 10509.555, 232.079, 52579.303 20/06/19,23:37:27,07,08,1, 11.8,1,1, 11.825, 10509.523, 232.039, 52579.282 20/06/19,23:37:27,08,08,1, 11.8,1,1, 11.825, 10509.530, 232.056, 52579.304 20/06/19,23:37:27,09,08,1, 11.8,1,1, 11.825, 10509.541, 232.055, 52579.309 20/06/19,23:37:27,10,08,1, 11.8,1,1, 11.825, 10509.535, 232.071, 52579.255 20/06/19,23:37:27,11,08,1, 11.8,1,1, 11.825, 10509.543, 232.079, 52579.290 20/06/19,23:37:27,12,08,1, 11.8,1,1, 11.825, 10509.514, 232.056, 52579.323 20/06/19,23:37:27,13,08,1, 11.8,1,1, 11.825, 10509.523, 232.038, 52579.274 20/06/19,23:37:27,14,08,1, 11.8,1,1, 11.825, 10509.510, 232.043, 52579.323 20/06/19,23:37:27,15,08,1, 11.8,1,1, 11.825, 10509.542, 232.070, 52579.336 20/06/19,23:37:27,16,08,1, 11.8,1,1, 11.825, 10509.500, 232.037, 52579.277 20/06/19,23:37:27,17,08,1, 11.8,1,1, 11.825, 10509.517, 232.040, 52579.328 20/06/19,23:37:27,18,08,1, 11.8,1,1, 11.825, 10509.518, 232.028, 52579.291 20/06/19,23:37:27,19,08,1, 11.8,1,1, 11.825, 10509.507, 232.054, 52579.296 20/06/19,23:37:28,00,08,1, 11.9,1,1, 11.822, 10509.495, 232.009, 52579.211 20/06/19,23:37:28,01,08,1, 11.9,1,1, 11.822, 10509.525, 232.034, 52579.304 20/06/19,23:37:28,02,08,1, 11.9,1,1, 11.822, 10509.515, 231.998, 52579.267 20/06/19,23:37:28,03,08,1, 11.9,1,1, 11.822, 10509.520, 232.007, 52579.274 20/06/19,23:37:28,04,08,1, 11.9,1,1, 11.822, 10509.530, 232.005, 52579.292 20/06/19,23:37:28,05,08,1, 11.9,1,1, 11.822, 10509.489, 232.003, 52579.320 20/06/19,23:37:28,06,08,1, 11.9,1,1, 11.822, 10509.486, 232.011, 52579.306 20/06/19,23:37:28,07,08,1, 11.9,1,1, 11.822, 10509.480, 232.016, 52579.287 20/06/19,23:37:28,08,08,1, 11.9,1,1, 11.822, 10509.490, 232.042, 52579.315 20/06/19,23:37:28,09,08,1, 11.9,1,1, 11.822, 10509.492, 231.997, 52579.324 20/06/19,23:37:28,10,08,1, 11.9,1,1, 11.822, 10509.489, 232.000, 52579.348 20/06/19,23:37:28,11,08,1, 11.9,1,1, 11.822, 10509.490, 232.012, 52579.354 20/06/19,23:37:28,12,08,1, 11.9,1,1, 11.822, 10509.484, 232.020, 52579.360 20/06/19,23:37:28,13,08,1, 11.9,1,1, 11.822, 10509.498, 232.028, 52579.334 20/06/19,23:37:28,14,08,1, 11.9,1,1, 11.822, 10509.524, 232.047, 52579.331 20/06/19,23:37:28,15,08,1, 11.9,1,1, 11.822, 10509.473, 232.019, 52579.316 20/06/19,23:37:28,16,08,1, 11.9,1,1, 11.822, 10509.479, 232.017, 52579.321 20/06/19,23:37:28,17,08,1, 11.9,1,1, 11.822, 10509.482, 232.022, 52579.330 20/06/19,23:37:28,18,08,1, 11.9,1,1, 11.822, 10509.494, 232.018, 52579.341 20/06/19,23:37:28,19,08,1, 11.9,1,1, 11.822, 10509.496, 232.009, 52579.211 20/06/19,23:37:29,00,08,1, 11.9,1,1, 11.823, 10509.486, 231.976, 52579.334 20/06/19,23:37:29,01,08,1, 11.9,1,1, 11.823, 10509.508, 232.008, 52579.286 20/06/19,23:37:29,02,08,1, 11.9,1,1, 11.823, 10509.499, 232.032, 52579.330 20/06/19,23:37:29,03,08,1, 11.9,1,1, 11.823, 10509.515, 231.990, 52579.320 20/06/19,23:37:29,04,08,1, 11.9,1,1, 11.823, 10509.493, 232.020, 52579.266 20/06/19,23:37:29,05,08,1, 11.9,1,1, 11.823, 10509.475, 231.975, 52579.289 20/06/19,23:37:29,06,08,1, 11.9,1,1, 11.823, 10509.486, 231.996, 52579.312 20/06/19,23:37:29,07,08,1, 11.9,1,1, 11.823, 10509.496, 231.996, 52579.321 20/06/19,23:37:29,08,08,1, 11.9,1,1, 11.823, 10509.458, 231.999, 52579.278 20/06/19,23:37:29,09,08,1, 11.9,1,1, 11.823, 10509.492, 231.987, 52579.326 20/06/19,23:37:29,10,08,1, 11.9,1,1, 11.823, 10509.479, 232.007, 52579.313 20/06/19,23:37:29,11,08,1, 11.9,1,1, 11.823, 10509.487, 232.023, 52579.289 20/06/19,23:37:29,12,08,1, 11.9,1,1, 11.823, 10509.472, 231.996, 52579.302 20/06/19,23:37:29,13,08,1, 11.9,1,1, 11.823, 10509.468, 231.992, 52579.318 20/06/19,23:37:29,14,08,1, 11.9,1,1, 11.823, 10509.457, 231.997, 52579.326 20/06/19,23:37:29,15,08,1, 11.9,1,1, 11.823, 10509.455, 232.000, 52579.300 20/06/19,23:37:29,16,08,1, 11.9,1,1, 11.823, 10509.481, 231.986, 52579.297 20/06/19,23:37:29,17,08,1, 11.9,1,1, 11.823, 10509.470, 231.964, 52579.302 20/06/19,23:37:29,18,08,1, 11.9,1,1, 11.823, 10509.489, 231.980, 52579.306 20/06/19,23:37:29,19,08,1, 11.9,1,1, 11.823, 10509.493, 231.976, 52579.334 20/06/19,23:37:30,00,08,1, 11.9,1,1, 11.823, 10509.486, 231.962, 52579.288 20/06/19,23:37:30,01,08,1, 11.9,1,1, 11.823, 10509.484, 231.983, 52579.279 20/06/19,23:37:30,02,08,1, 11.9,1,1, 11.823, 10509.481, 231.967, 52579.322 20/06/19,23:37:30,03,08,1, 11.9,1,1, 11.823, 10509.475, 231.960, 52579.321 20/06/19,23:37:30,04,08,1, 11.9,1,1, 11.823, 10509.491, 231.973, 52579.331 20/06/19,23:37:30,05,08,1, 11.9,1,1, 11.823, 10509.494, 231.941, 52579.288 20/06/19,23:37:30,06,08,1, 11.9,1,1, 11.823, 10509.484, 231.944, 52579.316 20/06/19,23:37:30,07,08,1, 11.9,1,1, 11.823, 10509.471, 231.965, 52579.289 20/06/19,23:37:30,08,08,1, 11.9,1,1, 11.823, 10509.512, 231.982, 52579.298 20/06/19,23:37:30,09,08,1, 11.9,1,1, 11.823, 10509.508, 231.982, 52579.319 20/06/19,23:37:30,10,08,1, 11.9,1,1, 11.823, 10509.488, 231.964, 52579.312 20/06/19,23:37:30,11,08,1, 11.9,1,1, 11.823, 10509.470, 231.974, 52579.336 20/06/19,23:37:30,12,08,1, 11.9,1,1, 11.823, 10509.476, 231.959, 52579.281 20/06/19,23:37:30,13,08,1, 11.9,1,1, 11.823, 10509.474, 231.960, 52579.310 20/06/19,23:37:30,14,08,1, 11.9,1,1, 11.823, 10509.497, 231.987, 52579.294 20/06/19,23:37:30,15,08,1, 11.9,1,1, 11.823, 10509.479, 231.961, 52579.290 20/06/19,23:37:30,16,08,1, 11.9,1,1, 11.823, 10509.482, 231.978, 52579.282 20/06/19,23:37:30,17,08,1, 11.9,1,1, 11.823, 10509.477, 231.952, 52579.285 20/06/19,23:37:30,18,08,1, 11.9,1,1, 11.823, 10509.487, 231.949, 52579.294 20/06/19,23:37:30,19,08,1, 11.9,1,1, 11.823, 10509.491, 231.962, 52579.288 20/06/19,23:37:31,00,08,1, 11.9,1,1, 11.821, 10509.478, 231.952, 52579.343 20/06/19,23:37:31,01,08,1, 11.9,1,1, 11.821, 10509.489, 231.935, 52579.298 20/06/19,23:37:31,02,08,1, 11.9,1,1, 11.821, 10509.488, 231.946, 52579.287 20/06/19,23:37:31,03,08,1, 11.9,1,1, 11.821, 10509.483, 231.951, 52579.283 20/06/19,23:37:31,04,08,1, 11.9,1,1, 11.821, 10509.475, 231.971, 52579.306 20/06/19,23:37:31,05,08,1, 11.9,1,1, 11.821, 10509.465, 231.950, 52579.301 20/06/19,23:37:31,06,08,1, 11.9,1,1, 11.821, 10509.483, 231.957, 52579.263 20/06/19,23:37:31,07,08,1, 11.9,1,1, 11.821, 10509.478, 231.953, 52579.264 20/06/19,23:37:31,08,08,1, 11.9,1,1, 11.821, 10509.467, 231.949, 52579.291 20/06/19,23:37:31,09,08,1, 11.9,1,1, 11.821, 10509.503, 231.945, 52579.283 20/06/19,23:37:31,10,08,1, 11.9,1,1, 11.821, 10509.475, 231.956, 52579.241 20/06/19,23:37:31,11,08,1, 11.9,1,1, 11.821, 10509.493, 231.956, 52579.246 20/06/19,23:37:31,12,08,1, 11.9,1,1, 11.821, 10509.475, 231.939, 52579.279 20/06/19,23:37:31,13,08,1, 11.9,1,1, 11.821, 10509.480, 231.954, 52579.240 20/06/19,23:37:31,14,08,1, 11.9,1,1, 11.821, 10509.484, 231.944, 52579.270 20/06/19,23:37:31,15,08,1, 11.9,1,1, 11.821, 10509.501, 231.938, 52579.282 20/06/19,23:37:31,16,08,1, 11.9,1,1, 11.821, 10509.477, 231.942, 52579.304 20/06/19,23:37:31,17,08,1, 11.9,1,1, 11.821, 10509.482, 231.959, 52579.321 20/06/19,23:37:31,18,08,1, 11.9,1,1, 11.821, 10509.487, 231.963, 52579.303 20/06/19,23:37:31,19,08,1, 11.9,1,1, 11.821, 10509.483, 231.952, 52579.343 20/06/19,23:37:32,00,08,1, 11.9,1,1, 11.818, 10509.444, 231.942, 52579.310 20/06/19,23:37:32,01,08,1, 11.9,1,1, 11.818, 10509.477, 231.923, 52579.272 20/06/19,23:37:32,02,08,1, 11.9,1,1, 11.818, 10509.475, 231.949, 52579.305 20/06/19,23:37:32,03,08,1, 11.9,1,1, 11.818, 10509.498, 231.957, 52579.302 20/06/19,23:37:32,04,08,1, 11.9,1,1, 11.818, 10509.496, 231.961, 52579.295 20/06/19,23:37:32,05,08,1, 11.9,1,1, 11.818, 10509.499, 231.929, 52579.321 20/06/19,23:37:32,06,08,1, 11.9,1,1, 11.818, 10509.497, 231.934, 52579.297 20/06/19,23:37:32,07,08,1, 11.9,1,1, 11.818, 10509.482, 231.964, 52579.296 20/06/19,23:37:32,08,08,1, 11.9,1,1, 11.818, 10509.495, 231.957, 52579.310 20/06/19,23:37:32,09,08,1, 11.9,1,1, 11.818, 10509.510, 231.941, 52579.307 20/06/19,23:37:32,10,08,1, 11.9,1,1, 11.818, 10509.480, 231.947, 52579.309 20/06/19,23:37:32,11,08,1, 11.9,1,1, 11.818, 10509.483, 231.921, 52579.318 20/06/19,23:37:32,12,08,1, 11.9,1,1, 11.818, 10509.449, 231.925, 52579.291 20/06/19,23:37:32,13,08,1, 11.9,1,1, 11.818, 10509.467, 231.956, 52579.286 20/06/19,23:37:32,14,08,1, 11.9,1,1, 11.818, 10509.478, 231.945, 52579.308 20/06/19,23:37:32,15,08,1, 11.9,1,1, 11.818, 10509.485, 231.950, 52579.271 20/06/19,23:37:32,16,08,1, 11.9,1,1, 11.818, 10509.485, 231.957, 52579.271 20/06/19,23:37:32,17,08,1, 11.9,1,1, 11.818, 10509.488, 231.934, 52579.308 20/06/19,23:37:32,18,08,1, 11.9,1,1, 11.818, 10509.495, 231.956, 52579.310 20/06/19,23:37:32,19,08,1, 11.9,1,1, 11.818, 10509.450, 231.942, 52579.310 20/06/19,23:37:33,00,08,1, 11.9,1,1, 11.820, 10509.486, 231.970, 52579.303 20/06/19,23:37:33,01,08,1, 11.9,1,1, 11.820, 10509.464, 231.951, 52579.324 20/06/19,23:37:33,02,08,1, 11.9,1,1, 11.820, 10509.468, 231.959, 52579.317 20/06/19,23:37:33,03,08,1, 11.9,1,1, 11.820, 10509.482, 231.964, 52579.278 20/06/19,23:37:33,04,08,1, 11.9,1,1, 11.820, 10509.456, 231.948, 52579.276 20/06/19,23:37:33,05,08,1, 11.9,1,1, 11.820, 10509.471, 231.948, 52579.238 20/06/19,23:37:33,06,08,1, 11.9,1,1, 11.820, 10509.470, 231.955, 52579.271 20/06/19,23:37:33,07,08,1, 11.9,1,1, 11.820, 10509.478, 231.964, 52579.289 20/06/19,23:37:33,08,08,1, 11.9,1,1, 11.820, 10509.467, 231.956, 52579.254 20/06/19,23:37:33,09,08,1, 11.9,1,1, 11.820, 10509.466, 231.973, 52579.303 20/06/19,23:37:33,10,08,1, 11.9,1,1, 11.820, 10509.486, 231.961, 52579.277 20/06/19,23:37:33,11,08,1, 11.9,1,1, 11.820, 10509.461, 231.967, 52579.310 20/06/19,23:37:33,12,08,1, 11.9,1,1, 11.820, 10509.471, 231.968, 52579.315 20/06/19,23:37:33,13,08,1, 11.9,1,1, 11.820, 10509.456, 231.977, 52579.280 20/06/19,23:37:33,14,08,1, 11.9,1,1, 11.820, 10509.467, 231.959, 52579.285 20/06/19,23:37:33,15,08,1, 11.9,1,1, 11.820, 10509.489, 231.963, 52579.279 20/06/19,23:37:33,16,08,1, 11.9,1,1, 11.820, 10509.493, 231.972, 52579.312 20/06/19,23:37:33,17,08,1, 11.9,1,1, 11.820, 10509.507, 231.991, 52579.340 20/06/19,23:37:33,18,08,1, 11.9,1,1, 11.820, 10509.456, 231.984, 52579.417 20/06/19,23:37:33,19,08,1, 11.9,1,1, 11.820, 10509.490, 231.970, 52579.303 20/06/19,23:37:34,00,08,1, 11.9,1,1, 11.821, 10509.444, 231.998, 52579.306 20/06/19,23:37:34,01,08,1, 11.9,1,1, 11.821, 10509.478, 231.972, 52579.283 20/06/19,23:37:34,02,08,1, 11.9,1,1, 11.821, 10509.451, 231.955, 52579.303 20/06/19,23:37:34,03,08,1, 11.9,1,1, 11.821, 10509.487, 232.001, 52579.290 20/06/19,23:37:34,04,08,1, 11.9,1,1, 11.821, 10509.449, 231.964, 52579.287 20/06/19,23:37:34,05,08,1, 11.9,1,1, 11.821, 10509.462, 231.987, 52579.291 20/06/19,23:37:34,06,08,1, 11.9,1,1, 11.821, 10509.445, 231.949, 52579.273 20/06/19,23:37:34,07,08,1, 11.9,1,1, 11.821, 10509.449, 231.976, 52579.294 20/06/19,23:37:34,08,08,1, 11.9,1,1, 11.821, 10509.488, 231.978, 52579.305 20/06/19,23:37:34,09,08,1, 11.9,1,1, 11.821, 10509.439, 231.950, 52579.238 20/06/19,23:37:34,10,08,1, 11.9,1,1, 11.821, 10509.454, 231.965, 52579.259 20/06/19,23:37:34,11,08,1, 11.9,1,1, 11.821, 10509.465, 231.951, 52579.254 20/06/19,23:37:34,12,08,1, 11.9,1,1, 11.821, 10509.456, 232.003, 52579.269 20/06/19,23:37:34,13,08,1, 11.9,1,1, 11.821, 10509.447, 231.992, 52579.297 20/06/19,23:37:34,14,08,1, 11.9,1,1, 11.821, 10509.446, 231.993, 52579.306 20/06/19,23:37:34,15,08,1, 11.9,1,1, 11.821, 10509.457, 231.968, 52579.289 20/06/19,23:37:34,16,08,1, 11.9,1,1, 11.821, 10509.449, 231.967, 52579.272 20/06/19,23:37:34,17,08,1, 11.9,1,1, 11.821, 10509.428, 231.979, 52579.281 20/06/19,23:37:34,18,08,1, 11.9,1,1, 11.821, 10509.430, 231.972, 52579.262 20/06/19,23:37:34,19,08,1, 11.9,1,1, 11.821, 10509.452, 231.998, 52579.306 20/06/19,23:37:35,00,08,1, 11.9,1,1, 11.823, 10509.444, 231.919, 52579.263 20/06/19,23:37:35,01,08,1, 11.9,1,1, 11.823, 10509.464, 231.992, 52579.261 20/06/19,23:37:35,02,08,1, 11.9,1,1, 11.823, 10509.426, 231.980, 52579.288 20/06/19,23:37:35,03,08,1, 11.9,1,1, 11.823, 10509.461, 231.985, 52579.295 20/06/19,23:37:35,04,08,1, 11.9,1,1, 11.823, 10509.444, 231.965, 52579.267 20/06/19,23:37:35,05,08,1, 11.9,1,1, 11.823, 10509.446, 231.957, 52579.281 20/06/19,23:37:35,06,08,1, 11.9,1,1, 11.823, 10509.465, 231.980, 52579.252 20/06/19,23:37:35,07,08,1, 11.9,1,1, 11.823, 10509.443, 231.943, 52579.271 20/06/19,23:37:35,08,08,1, 11.9,1,1, 11.823, 10509.453, 231.987, 52579.279 20/06/19,23:37:35,09,08,1, 11.9,1,1, 11.823, 10509.435, 231.985, 52579.293 20/06/19,23:37:35,10,08,1, 11.9,1,1, 11.823, 10509.444, 231.961, 52579.315 20/06/19,23:37:35,11,08,1, 11.9,1,1, 11.823, 10509.448, 231.983, 52579.286 20/06/19,23:37:35,12,08,1, 11.9,1,1, 11.823, 10509.466, 231.993, 52579.314 20/06/19,23:37:35,13,08,1, 11.9,1,1, 11.823, 10509.483, 231.944, 52579.281 20/06/19,23:37:35,14,08,1, 11.9,1,1, 11.823, 10509.455, 231.932, 52579.288 20/06/19,23:37:35,15,08,1, 11.9,1,1, 11.823, 10509.427, 231.948, 52579.298 20/06/19,23:37:35,16,08,1, 11.9,1,1, 11.823, 10509.474, 231.931, 52579.280 20/06/19,23:37:35,17,08,1, 11.9,1,1, 11.823, 10509.458, 231.932, 52579.305 20/06/19,23:37:35,18,08,1, 11.9,1,1, 11.823, 10509.469, 231.933, 52579.254 20/06/19,23:37:35,19,08,1, 11.9,1,1, 11.823, 10509.450, 231.919, 52579.263 20/06/19,23:37:36,00,08,1, 11.9,1,1, 11.821, 10509.436, 231.900, 52579.276 20/06/19,23:37:36,01,08,1, 11.9,1,1, 11.821, 10509.464, 231.909, 52579.256 20/06/19,23:37:36,02,08,1, 11.9,1,1, 11.821, 10509.458, 231.898, 52579.264 20/06/19,23:37:36,03,08,1, 11.9,1,1, 11.821, 10509.452, 231.935, 52579.296 20/06/19,23:37:36,04,08,1, 11.9,1,1, 11.821, 10509.436, 231.915, 52579.249 20/06/19,23:37:36,05,08,1, 11.9,1,1, 11.821, 10509.453, 231.913, 52579.256 20/06/19,23:37:36,06,08,1, 11.9,1,1, 11.821, 10509.460, 231.903, 52579.273 20/06/19,23:37:36,07,08,1, 11.9,1,1, 11.821, 10509.463, 231.916, 52579.295 20/06/19,23:37:36,08,08,1, 11.9,1,1, 11.821, 10509.459, 231.886, 52579.303 20/06/19,23:37:36,09,08,1, 11.9,1,1, 11.821, 10509.470, 231.917, 52579.275 20/06/19,23:37:36,10,08,1, 11.9,1,1, 11.821, 10509.473, 231.904, 52579.258 20/06/19,23:37:36,11,08,1, 11.9,1,1, 11.821, 10509.455, 231.922, 52579.239 20/06/19,23:37:36,12,08,1, 11.9,1,1, 11.821, 10509.445, 231.902, 52579.287 20/06/19,23:37:36,13,08,1, 11.9,1,1, 11.821, 10509.475, 231.889, 52579.283 20/06/19,23:37:36,14,08,1, 11.9,1,1, 11.821, 10509.451, 231.891, 52579.266 20/06/19,23:37:36,15,08,1, 11.9,1,1, 11.821, 10509.466, 231.922, 52579.320 20/06/19,23:37:36,16,08,1, 11.9,1,1, 11.821, 10509.483, 231.909, 52579.286 20/06/19,23:37:36,17,08,1, 11.9,1,1, 11.821, 10509.494, 231.899, 52579.310 20/06/19,23:37:36,18,08,1, 11.9,1,1, 11.821, 10509.457, 231.884, 52579.311 20/06/19,23:37:36,19,08,1, 11.9,1,1, 11.821, 10509.441, 231.900, 52579.276 20/06/19,23:37:37,00,08,1, 11.9,1,1, 11.817, 10509.470, 231.909, 52579.243 20/06/19,23:37:37,01,08,1, 11.9,1,1, 11.817, 10509.464, 231.918, 52579.294 20/06/19,23:37:37,02,08,1, 11.9,1,1, 11.817, 10509.462, 231.907, 52579.308 20/06/19,23:37:37,03,08,1, 11.9,1,1, 11.817, 10509.459, 231.911, 52579.281 20/06/19,23:37:37,04,08,1, 11.9,1,1, 11.817, 10509.477, 231.897, 52579.298 20/06/19,23:37:37,05,08,1, 11.9,1,1, 11.817, 10509.470, 231.887, 52579.282 20/06/19,23:37:37,06,08,1, 11.9,1,1, 11.817, 10509.455, 231.896, 52579.286 20/06/19,23:37:37,07,08,1, 11.9,1,1, 11.817, 10509.493, 231.888, 52579.247 20/06/19,23:37:37,08,08,1, 11.9,1,1, 11.817, 10509.458, 231.886, 52579.259 20/06/19,23:37:37,09,08,1, 11.9,1,1, 11.817, 10509.471, 231.883, 52579.223 20/06/19,23:37:37,10,08,1, 11.9,1,1, 11.817, 10509.471, 231.894, 52579.266 20/06/19,23:37:37,11,08,1, 11.9,1,1, 11.817, 10509.469, 231.910, 52579.306 20/06/19,23:37:37,12,08,1, 11.9,1,1, 11.817, 10509.509, 231.872, 52579.048 20/06/19,23:37:37,13,08,1, 11.9,1,1, 11.817, 10509.493, 231.895, 52579.219 20/06/19,23:37:37,14,08,1, 11.9,1,1, 11.817, 10509.480, 231.904, 52579.214 20/06/19,23:37:37,15,08,1, 11.9,1,1, 11.817, 10509.471, 231.920, 52579.274 20/06/19,23:37:37,16,08,1, 11.9,1,1, 11.817, 10509.496, 231.904, 52579.273 20/06/19,23:37:37,17,08,1, 11.9,1,1, 11.817, 10509.464, 231.909, 52579.247 20/06/19,23:37:37,18,08,1, 11.9,1,1, 11.817, 10509.463, 231.894, 52579.264 20/06/19,23:37:37,19,08,1, 11.9,1,1, 11.817, 10509.473, 231.909, 52579.243 20/06/19,23:37:38,00,08,1, 11.8,1,1, 11.819, 10509.428, 231.896, 52579.270 20/06/19,23:37:38,01,08,1, 11.8,1,1, 11.819, 10509.462, 231.877, 52579.252 20/06/19,23:37:38,02,08,1, 11.8,1,1, 11.819, 10509.467, 231.887, 52579.263 20/06/19,23:37:38,03,08,1, 11.8,1,1, 11.819, 10509.449, 231.906, 52579.245 20/06/19,23:37:38,04,08,1, 11.8,1,1, 11.819, 10509.466, 231.898, 52579.298 20/06/19,23:37:38,05,08,1, 11.8,1,1, 11.819, 10509.447, 231.905, 52579.256 20/06/19,23:37:38,06,08,1, 11.8,1,1, 11.819, 10509.442, 231.893, 52579.257 20/06/19,23:37:38,07,08,1, 11.8,1,1, 11.819, 10509.430, 231.902, 52579.237 20/06/19,23:37:38,08,08,1, 11.8,1,1, 11.819, 10509.427, 231.887, 52579.242 20/06/19,23:37:38,09,08,1, 11.8,1,1, 11.819, 10509.434, 231.918, 52579.229 20/06/19,23:37:38,10,08,1, 11.8,1,1, 11.819, 10509.423, 231.922, 52579.150 20/06/19,23:37:38,11,08,1, 11.8,1,1, 11.819, 10509.444, 231.922, 52579.317 20/06/19,23:37:38,12,08,1, 11.8,1,1, 11.819, 10509.465, 231.909, 52579.262 20/06/19,23:37:38,13,08,1, 11.8,1,1, 11.819, 10509.418, 231.917, 52579.290 20/06/19,23:37:38,14,08,1, 11.8,1,1, 11.819, 10509.471, 231.902, 52579.280 20/06/19,23:37:38,15,08,1, 11.8,1,1, 11.819, 10509.444, 231.917, 52579.295 20/06/19,23:37:38,16,08,1, 11.8,1,1, 11.819, 10509.418, 231.915, 52579.213 20/06/19,23:37:38,17,08,1, 11.8,1,1, 11.819, 10509.453, 231.887, 52579.232 20/06/19,23:37:38,18,08,1, 11.8,1,1, 11.819, 10509.442, 231.885, 52579.294 20/06/19,23:37:38,19,08,1, 11.8,1,1, 11.819, 10509.434, 231.896, 52579.270 20/06/19,23:37:39,00,08,1, 11.9,1,1, 11.817, 10509.411, 231.901, 52579.268 20/06/19,23:37:39,01,08,1, 11.9,1,1, 11.817, 10509.431, 231.893, 52579.237 20/06/19,23:37:39,02,08,1, 11.9,1,1, 11.817, 10509.432, 231.902, 52579.275 20/06/19,23:37:39,03,08,1, 11.9,1,1, 11.817, 10509.432, 231.930, 52579.261 20/06/19,23:37:39,04,08,1, 11.9,1,1, 11.817, 10509.414, 231.905, 52579.214 20/06/19,23:37:39,05,08,1, 11.9,1,1, 11.817, 10509.416, 231.904, 52579.250 20/06/19,23:37:39,06,08,1, 11.9,1,1, 11.817, 10509.450, 231.907, 52579.263 20/06/19,23:37:39,07,08,1, 11.9,1,1, 11.817, 10509.407, 231.901, 52579.239 20/06/19,23:37:39,08,08,1, 11.9,1,1, 11.817, 10509.427, 231.907, 52579.265 20/06/19,23:37:39,09,08,1, 11.9,1,1, 11.817, 10509.416, 231.905, 52579.333 20/06/19,23:37:39,10,08,1, 11.9,1,1, 11.817, 10509.385, 231.898, 52579.309 20/06/19,23:37:39,11,08,1, 11.9,1,1, 11.817, 10509.415, 231.896, 52579.309 20/06/19,23:37:39,12,08,1, 11.9,1,1, 11.817, 10509.427, 231.883, 52579.316 20/06/19,23:37:39,13,08,1, 11.9,1,1, 11.817, 10509.415, 231.879, 52579.294 20/06/19,23:37:39,14,08,1, 11.9,1,1, 11.817, 10509.402, 231.879, 52579.225 20/06/19,23:37:39,15,08,1, 11.9,1,1, 11.817, 10509.405, 231.919, 52579.252 20/06/19,23:37:39,16,08,1, 11.9,1,1, 11.817, 10509.411, 231.902, 52579.235 20/06/19,23:37:39,17,08,1, 11.9,1,1, 11.817, 10509.404, 231.909, 52579.291 20/06/19,23:37:39,18,08,1, 11.9,1,1, 11.817, 10509.401, 231.892, 52579.256 20/06/19,23:37:39,19,08,1, 11.9,1,1, 11.817, 10509.414, 231.901, 52579.268 20/06/19,23:37:40,00,08,1, 11.9,1,1, 11.816, 10509.369, 231.865, 52579.228 20/06/19,23:37:40,01,08,1, 11.9,1,1, 11.816, 10509.416, 231.879, 52579.295 20/06/19,23:37:40,02,08,1, 11.9,1,1, 11.816, 10509.400, 231.898, 52579.259 20/06/19,23:37:40,03,08,1, 11.9,1,1, 11.816, 10509.401, 231.892, 52579.282 20/06/19,23:37:40,04,08,1, 11.9,1,1, 11.816, 10509.407, 231.873, 52579.234 20/06/19,23:37:40,05,08,1, 11.9,1,1, 11.816, 10509.402, 231.870, 52579.288 20/06/19,23:37:40,06,08,1, 11.9,1,1, 11.816, 10509.397, 231.875, 52579.232 20/06/19,23:37:40,07,08,1, 11.9,1,1, 11.816, 10509.404, 231.903, 52579.283 20/06/19,23:37:40,08,08,1, 11.9,1,1, 11.816, 10509.337, 231.906, 52579.311 20/06/19,23:37:40,09,08,1, 11.9,1,1, 11.816, 10509.390, 231.878, 52579.259 20/06/19,23:37:40,10,08,1, 11.9,1,1, 11.816, 10509.376, 231.877, 52579.230 20/06/19,23:37:40,11,08,1, 11.9,1,1, 11.816, 10509.383, 231.890, 52579.282 20/06/19,23:37:40,12,08,1, 11.9,1,1, 11.816, 10509.364, 231.893, 52579.207 20/06/19,23:37:40,13,08,1, 11.9,1,1, 11.816, 10509.360, 231.878, 52579.248 20/06/19,23:37:40,14,08,1, 11.9,1,1, 11.816, 10509.397, 231.885, 52579.272 20/06/19,23:37:40,15,08,1, 11.9,1,1, 11.816, 10509.368, 231.892, 52579.278 20/06/19,23:37:40,16,08,1, 11.9,1,1, 11.816, 10509.368, 231.880, 52579.254 20/06/19,23:37:40,17,08,1, 11.9,1,1, 11.816, 10509.382, 231.866, 52579.279 20/06/19,23:37:40,18,08,1, 11.9,1,1, 11.816, 10509.371, 231.873, 52579.248 20/06/19,23:37:40,19,08,1, 11.9,1,1, 11.816, 10509.376, 231.865, 52579.228 20/06/19,23:37:41,00,08,1, 11.9,1,1, 11.816, 10509.369, 231.819, 52579.265 20/06/19,23:37:41,01,08,1, 11.9,1,1, 11.816, 10509.373, 231.862, 52579.262 20/06/19,23:37:41,02,08,1, 11.9,1,1, 11.816, 10509.373, 231.876, 52579.261 20/06/19,23:37:41,03,08,1, 11.9,1,1, 11.816, 10509.367, 231.867, 52579.245 20/06/19,23:37:41,04,08,1, 11.9,1,1, 11.816, 10509.366, 231.872, 52579.267 20/06/19,23:37:41,05,08,1, 11.9,1,1, 11.816, 10509.339, 231.871, 52579.278 20/06/19,23:37:41,06,08,1, 11.9,1,1, 11.816, 10509.369, 231.852, 52579.256 20/06/19,23:37:41,07,08,1, 11.9,1,1, 11.816, 10509.348, 231.840, 52579.246 20/06/19,23:37:41,08,08,1, 11.9,1,1, 11.816, 10509.352, 231.854, 52579.261 20/06/19,23:37:41,09,08,1, 11.9,1,1, 11.816, 10509.322, 231.855, 52579.266 20/06/19,23:37:41,10,08,1, 11.9,1,1, 11.816, 10509.346, 231.845, 52579.303 20/06/19,23:37:41,11,08,1, 11.9,1,1, 11.816, 10509.341, 231.836, 52579.264 20/06/19,23:37:41,12,08,1, 11.9,1,1, 11.816, 10509.356, 231.862, 52579.277 20/06/19,23:37:41,13,08,1, 11.9,1,1, 11.816, 10509.343, 231.836, 52579.260 20/06/19,23:37:41,14,08,1, 11.9,1,1, 11.816, 10509.352, 231.857, 52579.236 20/06/19,23:37:41,15,08,1, 11.9,1,1, 11.816, 10509.361, 231.845, 52579.282 20/06/19,23:37:41,16,08,1, 11.9,1,1, 11.816, 10509.335, 231.837, 52579.271 20/06/19,23:37:41,17,08,1, 11.9,1,1, 11.816, 10509.319, 231.826, 52579.271 20/06/19,23:37:41,18,08,1, 11.9,1,1, 11.816, 10509.358, 231.811, 52579.268 20/06/19,23:37:41,19,08,1, 11.9,1,1, 11.816, 10509.376, 231.819, 52579.265 20/06/19,23:37:42,00,08,1, 11.8,1,1, 11.817, 10509.344, 231.790, 52579.292 20/06/19,23:37:42,01,08,1, 11.8,1,1, 11.817, 10509.343, 231.840, 52579.305 20/06/19,23:37:42,02,08,1, 11.8,1,1, 11.817, 10509.336, 231.823, 52579.273 20/06/19,23:37:42,03,08,1, 11.8,1,1, 11.817, 10509.313, 231.815, 52579.294 20/06/19,23:37:42,04,08,1, 11.8,1,1, 11.817, 10509.333, 231.804, 52579.254 20/06/19,23:37:42,05,08,1, 11.8,1,1, 11.817, 10509.324, 231.821, 52579.292 20/06/19,23:37:42,06,08,1, 11.8,1,1, 11.817, 10509.322, 231.799, 52579.261 20/06/19,23:37:42,07,08,1, 11.8,1,1, 11.817, 10509.323, 231.795, 52579.283 20/06/19,23:37:42,08,08,1, 11.8,1,1, 11.817, 10509.326, 231.812, 52579.292 20/06/19,23:37:42,09,08,1, 11.8,1,1, 11.817, 10509.326, 231.816, 52579.267 20/06/19,23:37:42,10,08,1, 11.8,1,1, 11.817, 10509.316, 231.799, 52579.258 20/06/19,23:37:42,11,08,1, 11.8,1,1, 11.817, 10509.329, 231.812, 52579.341 20/06/19,23:37:42,12,08,1, 11.8,1,1, 11.817, 10509.313, 231.792, 52579.279 20/06/19,23:37:42,13,08,1, 11.8,1,1, 11.817, 10509.305, 231.809, 52579.299 20/06/19,23:37:42,14,08,1, 11.8,1,1, 11.817, 10509.348, 231.809, 52579.298 20/06/19,23:37:42,15,08,1, 11.8,1,1, 11.817, 10509.328, 231.802, 52579.303 20/06/19,23:37:42,16,08,1, 11.8,1,1, 11.817, 10509.339, 231.828, 52579.304 20/06/19,23:37:42,17,08,1, 11.8,1,1, 11.817, 10509.351, 231.803, 52579.269 20/06/19,23:37:42,18,08,1, 11.8,1,1, 11.817, 10509.343, 231.813, 52579.288 20/06/19,23:37:42,19,08,1, 11.8,1,1, 11.817, 10509.346, 231.790, 52579.292 20/06/19,23:37:43,00,08,1, 11.9,1,1, 11.816, 10509.319, 231.751, 52579.264 20/06/19,23:37:43,01,08,1, 11.9,1,1, 11.816, 10509.340, 231.822, 52579.344 20/06/19,23:37:43,02,08,1, 11.9,1,1, 11.816, 10509.313, 231.808, 52579.320 20/06/19,23:37:43,03,08,1, 11.9,1,1, 11.816, 10509.330, 231.794, 52579.299 20/06/19,23:37:43,04,08,1, 11.9,1,1, 11.816, 10509.328, 231.776, 52579.293 20/06/19,23:37:43,05,08,1, 11.9,1,1, 11.816, 10509.314, 231.781, 52579.292 20/06/19,23:37:43,06,08,1, 11.9,1,1, 11.816, 10509.332, 231.795, 52579.281 20/06/19,23:37:43,07,08,1, 11.9,1,1, 11.816, 10509.327, 231.764, 52579.276 20/06/19,23:37:43,08,08,1, 11.9,1,1, 11.816, 10509.296, 231.789, 52579.410 20/06/19,23:37:43,09,08,1, 11.9,1,1, 11.816, 10509.309, 231.772, 52579.229 20/06/19,23:37:43,10,08,1, 11.9,1,1, 11.816, 10509.297, 231.745, 52579.225 20/06/19,23:37:43,11,08,1, 11.9,1,1, 11.816, 10509.305, 231.764, 52579.248 20/06/19,23:37:43,12,08,1, 11.9,1,1, 11.816, 10509.307, 231.730, 52579.268 20/06/19,23:37:43,13,08,1, 11.9,1,1, 11.816, 10509.321, 231.770, 52579.298 20/06/19,23:37:43,14,08,1, 11.9,1,1, 11.816, 10509.315, 231.725, 52579.241 20/06/19,23:37:43,15,08,1, 11.9,1,1, 11.816, 10509.329, 231.743, 52579.258 20/06/19,23:37:43,16,08,1, 11.9,1,1, 11.816, 10509.295, 231.749, 52579.275 20/06/19,23:37:43,17,08,1, 11.9,1,1, 11.816, 10509.317, 231.742, 52579.268 20/06/19,23:37:43,18,08,1, 11.9,1,1, 11.816, 10509.318, 231.753, 52579.261 20/06/19,23:37:43,19,08,1, 11.9,1,1, 11.816, 10509.321, 231.751, 52579.264 20/06/19,23:37:44,00,08,1, 11.9,1,1, 11.815, 10509.344, 231.770, 52579.311 20/06/19,23:37:44,01,08,1, 11.9,1,1, 11.815, 10509.322, 231.735, 52579.275 20/06/19,23:37:44,02,08,1, 11.9,1,1, 11.815, 10509.322, 231.745, 52579.270 20/06/19,23:37:44,03,08,1, 11.9,1,1, 11.815, 10509.302, 231.764, 52579.305 20/06/19,23:37:44,04,08,1, 11.9,1,1, 11.815, 10509.288, 231.768, 52579.245 20/06/19,23:37:44,05,08,1, 11.9,1,1, 11.815, 10509.311, 231.761, 52579.271 20/06/19,23:37:44,06,08,1, 11.9,1,1, 11.815, 10509.311, 231.722, 52579.255 20/06/19,23:37:44,07,08,1, 11.9,1,1, 11.815, 10509.336, 231.773, 52579.274 20/06/19,23:37:44,08,08,1, 11.9,1,1, 11.815, 10509.307, 231.754, 52579.259 20/06/19,23:37:44,09,08,1, 11.9,1,1, 11.815, 10509.292, 231.778, 52579.284 20/06/19,23:37:44,10,08,1, 11.9,1,1, 11.815, 10509.292, 231.761, 52579.245 20/06/19,23:37:44,11,08,1, 11.9,1,1, 11.815, 10509.320, 231.770, 52579.315 20/06/19,23:37:44,12,08,1, 11.9,1,1, 11.815, 10509.308, 231.752, 52579.338 20/06/19,23:37:44,13,08,1, 11.9,1,1, 11.815, 10509.319, 231.777, 52579.285 20/06/19,23:37:44,14,08,1, 11.9,1,1, 11.815, 10509.348, 231.739, 52579.076 20/06/19,23:37:44,15,08,1, 11.9,1,1, 11.815, 10509.324, 231.769, 52579.278 20/06/19,23:37:44,16,08,1, 11.9,1,1, 11.815, 10509.346, 231.768, 52579.258 20/06/19,23:37:44,17,08,1, 11.9,1,1, 11.815, 10509.341, 231.756, 52579.280 20/06/19,23:37:44,18,08,1, 11.9,1,1, 11.815, 10509.358, 231.774, 52579.290 20/06/19,23:37:44,19,08,1, 11.9,1,1, 11.815, 10509.352, 231.770, 52579.311 20/06/19,23:37:45,00,08,1, 11.8,1,1, 11.814, 10509.328, 231.777, 52579.360 20/06/19,23:37:45,01,08,1, 11.8,1,1, 11.814, 10509.354, 231.769, 52579.301 20/06/19,23:37:45,02,08,1, 11.8,1,1, 11.814, 10509.318, 231.745, 52579.275 20/06/19,23:37:45,03,08,1, 11.8,1,1, 11.814, 10509.388, 231.725, 52579.216 20/06/19,23:37:45,04,08,1, 11.8,1,1, 11.814, 10509.344, 231.757, 52579.293 20/06/19,23:37:45,05,08,1, 11.8,1,1, 11.814, 10509.331, 231.733, 52579.333 20/06/19,23:37:45,06,08,1, 11.8,1,1, 11.814, 10509.351, 231.758, 52579.334 20/06/19,23:37:45,07,08,1, 11.8,1,1, 11.814, 10509.350, 231.753, 52579.311 20/06/19,23:37:45,08,08,1, 11.8,1,1, 11.814, 10509.344, 231.758, 52579.363 20/06/19,23:37:45,09,08,1, 11.8,1,1, 11.814, 10509.346, 231.750, 52579.341 20/06/19,23:37:45,10,08,1, 11.8,1,1, 11.814, 10509.330, 231.747, 52579.287 20/06/19,23:37:45,11,08,1, 11.8,1,1, 11.814, 10509.335, 231.738, 52579.293 20/06/19,23:37:45,12,08,1, 11.8,1,1, 11.814, 10509.350, 231.765, 52579.311 20/06/19,23:37:45,13,08,1, 11.8,1,1, 11.814, 10509.344, 231.762, 52579.328 20/06/19,23:37:45,14,08,1, 11.8,1,1, 11.814, 10509.330, 231.759, 52579.342 20/06/19,23:37:45,15,08,1, 11.8,1,1, 11.814, 10509.366, 231.753, 52579.331 20/06/19,23:37:45,16,08,1, 11.8,1,1, 11.814, 10509.342, 231.764, 52579.346 20/06/19,23:37:45,17,08,1, 11.8,1,1, 11.814, 10509.349, 231.760, 52579.327 20/06/19,23:37:45,18,08,1, 11.8,1,1, 11.814, 10509.349, 231.743, 52579.276 20/06/19,23:37:45,19,08,1, 11.8,1,1, 11.814, 10509.334, 231.777, 52579.360 20/06/19,23:37:46,00,08,1, 11.8,1,1, 11.818, 10509.353, 231.770, 52579.311 20/06/19,23:37:46,01,08,1, 11.8,1,1, 11.818, 10509.349, 231.759, 52579.336 20/06/19,23:37:46,02,08,1, 11.8,1,1, 11.818, 10509.343, 231.760, 52579.331 20/06/19,23:37:46,03,08,1, 11.8,1,1, 11.818, 10509.347, 231.758, 52579.369 20/06/19,23:37:46,04,08,1, 11.8,1,1, 11.818, 10509.376, 231.770, 52579.333 20/06/19,23:37:46,05,08,1, 11.8,1,1, 11.818, 10509.342, 231.768, 52579.317 20/06/19,23:37:46,06,08,1, 11.8,1,1, 11.818, 10509.351, 231.760, 52579.328 20/06/19,23:37:46,07,08,1, 11.8,1,1, 11.818, 10509.375, 231.770, 52579.343 20/06/19,23:37:46,08,08,1, 11.8,1,1, 11.818, 10509.351, 231.753, 52579.344 20/06/19,23:37:46,09,08,1, 11.8,1,1, 11.818, 10509.372, 231.760, 52579.342 20/06/19,23:37:46,10,08,1, 11.8,1,1, 11.818, 10509.362, 231.769, 52579.350 20/06/19,23:37:46,11,08,1, 11.8,1,1, 11.818, 10509.352, 231.766, 52579.323 20/06/19,23:37:46,12,08,1, 11.8,1,1, 11.818, 10509.367, 231.779, 52579.298 20/06/19,23:37:46,13,08,1, 11.8,1,1, 11.818, 10509.350, 231.780, 52579.321 20/06/19,23:37:46,14,08,1, 11.8,1,1, 11.818, 10509.362, 231.768, 52579.361 20/06/19,23:37:46,15,08,1, 11.8,1,1, 11.818, 10509.349, 231.761, 52579.350 20/06/19,23:37:46,16,08,1, 11.8,1,1, 11.818, 10509.365, 231.768, 52579.311 20/06/19,23:37:46,17,08,1, 11.8,1,1, 11.818, 10509.337, 231.758, 52579.324 20/06/19,23:37:46,18,08,1, 11.8,1,1, 11.818, 10509.365, 231.745, 52579.311 20/06/19,23:37:46,19,08,1, 11.8,1,1, 11.818, 10509.355, 231.770, 52579.311 20/06/19,23:37:47,00,08,1, 11.9,1,1, 11.813, 10509.353, 231.822, 52579.310 20/06/19,23:37:47,01,08,1, 11.9,1,1, 11.813, 10509.373, 231.754, 52579.316 20/06/19,23:37:47,02,08,1, 11.9,1,1, 11.813, 10509.378, 231.795, 52579.334 20/06/19,23:37:47,03,08,1, 11.9,1,1, 11.813, 10509.356, 231.752, 52579.348 20/06/19,23:37:47,04,08,1, 11.9,1,1, 11.813, 10509.358, 231.756, 52579.331 20/06/19,23:37:47,05,08,1, 11.9,1,1, 11.813, 10509.359, 231.785, 52579.339 20/06/19,23:37:47,06,08,1, 11.9,1,1, 11.813, 10509.363, 231.805, 52579.337 20/06/19,23:37:47,07,08,1, 11.9,1,1, 11.813, 10509.342, 231.774, 52579.330 20/06/19,23:37:47,08,08,1, 11.9,1,1, 11.813, 10509.364, 231.777, 52579.306 20/06/19,23:37:47,09,08,1, 11.9,1,1, 11.813, 10509.366, 231.781, 52579.327 20/06/19,23:37:47,10,08,1, 11.9,1,1, 11.813, 10509.358, 231.756, 52579.286 20/06/19,23:37:47,11,08,1, 11.9,1,1, 11.813, 10509.352, 231.785, 52579.351 20/06/19,23:37:47,12,08,1, 11.9,1,1, 11.813, 10509.358, 231.797, 52579.340 20/06/19,23:37:47,13,08,1, 11.9,1,1, 11.813, 10509.353, 231.815, 52579.318 20/06/19,23:37:47,14,08,1, 11.9,1,1, 11.813, 10509.351, 231.809, 52579.345 20/06/19,23:37:47,15,08,1, 11.9,1,1, 11.813, 10509.332, 231.822, 52579.328 20/06/19,23:37:47,16,08,1, 11.9,1,1, 11.813, 10509.359, 231.784, 52579.273 20/06/19,23:37:47,17,08,1, 11.9,1,1, 11.813, 10509.324, 231.807, 52579.324 20/06/19,23:37:47,18,08,1, 11.9,1,1, 11.813, 10509.359, 231.804, 52579.335 20/06/19,23:37:47,19,08,1, 11.9,1,1, 11.813, 10509.353, 231.822, 52579.310 20/06/19,23:37:48,00,08,1, 11.9,1,1, 11.813, 10509.353, 231.842, 52579.294 20/06/19,23:37:48,01,08,1, 11.9,1,1, 11.813, 10509.356, 231.824, 52579.324 20/06/19,23:37:48,02,08,1, 11.9,1,1, 11.813, 10509.375, 231.829, 52579.335 20/06/19,23:37:48,03,08,1, 11.9,1,1, 11.813, 10509.331, 231.813, 52579.305 20/06/19,23:37:48,04,08,1, 11.9,1,1, 11.813, 10509.343, 231.828, 52579.329 20/06/19,23:37:48,05,08,1, 11.9,1,1, 11.813, 10509.329, 231.854, 52579.340 20/06/19,23:37:48,06,08,1, 11.9,1,1, 11.813, 10509.337, 231.838, 52579.300 20/06/19,23:37:48,07,08,1, 11.9,1,1, 11.813, 10509.353, 231.845, 52579.329 20/06/19,23:37:48,08,08,1, 11.9,1,1, 11.813, 10509.338, 231.828, 52579.358 20/06/19,23:37:48,09,08,1, 11.9,1,1, 11.813, 10509.326, 231.833, 52579.335 20/06/19,23:37:48,10,08,1, 11.9,1,1, 11.813, 10509.374, 231.843, 52579.389 20/06/19,23:37:48,11,08,1, 11.9,1,1, 11.813, 10509.346, 231.814, 52579.316 20/06/19,23:37:48,12,08,1, 11.9,1,1, 11.813, 10509.335, 231.820, 52579.349 20/06/19,23:37:48,13,08,1, 11.9,1,1, 11.813, 10509.333, 231.833, 52579.380 20/06/19,23:37:48,14,08,1, 11.9,1,1, 11.813, 10509.346, 231.849, 52579.317 20/06/19,23:37:48,15,08,1, 11.9,1,1, 11.813, 10509.338, 231.830, 52579.339 20/06/19,23:37:48,16,08,1, 11.9,1,1, 11.813, 10509.323, 231.824, 52579.326 20/06/19,23:37:48,17,08,1, 11.9,1,1, 11.813, 10509.278, 231.843, 52579.252 20/06/19,23:37:48,18,08,1, 11.9,1,1, 11.813, 10509.360, 231.841, 52579.344 20/06/19,23:37:48,19,08,1, 11.9,1,1, 11.813, 10509.354, 231.842, 52579.294 20/06/19,23:37:49,00,08,1, 11.9,1,1, 11.816, 10509.294, 231.855, 52579.358 20/06/19,23:37:49,01,08,1, 11.9,1,1, 11.816, 10509.354, 231.859, 52579.350 20/06/19,23:37:49,02,08,1, 11.9,1,1, 11.816, 10509.342, 231.828, 52579.335 20/06/19,23:37:49,03,08,1, 11.9,1,1, 11.816, 10509.310, 231.854, 52579.315 20/06/19,23:37:49,04,08,1, 11.9,1,1, 11.816, 10509.304, 231.868, 52579.351 20/06/19,23:37:49,05,08,1, 11.9,1,1, 11.816, 10509.313, 231.826, 52579.315 20/06/19,23:37:49,06,08,1, 11.9,1,1, 11.816, 10509.326, 231.854, 52579.321 20/06/19,23:37:49,07,08,1, 11.9,1,1, 11.816, 10509.310, 231.838, 52579.304 20/06/19,23:37:49,08,08,1, 11.9,1,1, 11.816, 10509.317, 231.866, 52579.384 20/06/19,23:37:49,09,08,1, 11.9,1,1, 11.816, 10509.307, 231.858, 52579.316 20/06/19,23:37:49,10,08,1, 11.9,1,1, 11.816, 10509.315, 231.850, 52579.343 20/06/19,23:37:49,11,08,1, 11.9,1,1, 11.816, 10509.308, 231.852, 52579.337 20/06/19,23:37:49,12,08,1, 11.9,1,1, 11.816, 10509.316, 231.854, 52579.347 20/06/19,23:37:49,13,08,1, 11.9,1,1, 11.816, 10509.315, 231.875, 52579.325 20/06/19,23:37:49,14,08,1, 11.9,1,1, 11.816, 10509.304, 231.851, 52579.325 20/06/19,23:37:49,15,08,1, 11.9,1,1, 11.816, 10509.338, 231.879, 52579.374 20/06/19,23:37:49,16,08,1, 11.9,1,1, 11.816, 10509.316, 231.867, 52579.361 20/06/19,23:37:49,17,08,1, 11.9,1,1, 11.816, 10509.299, 231.847, 52579.330 20/06/19,23:37:49,18,08,1, 11.9,1,1, 11.816, 10509.292, 231.861, 52579.330 20/06/19,23:37:49,19,08,1, 11.9,1,1, 11.816, 10509.299, 231.855, 52579.358 20/06/19,23:37:50,00,08,1, 11.9,1,1, 11.813, 10509.311, 231.829, 52579.384 20/06/19,23:37:50,01,08,1, 11.9,1,1, 11.813, 10509.308, 231.833, 52579.330 20/06/19,23:37:50,02,08,1, 11.9,1,1, 11.813, 10509.293, 231.843, 52579.346 20/06/19,23:37:50,03,08,1, 11.9,1,1, 11.813, 10509.322, 231.841, 52579.353 20/06/19,23:37:50,04,08,1, 11.9,1,1, 11.813, 10509.326, 231.857, 52579.366 20/06/19,23:37:50,05,08,1, 11.9,1,1, 11.813, 10509.303, 231.850, 52579.296 20/06/19,23:37:50,06,08,1, 11.9,1,1, 11.813, 10509.314, 231.843, 52579.333 20/06/19,23:37:50,07,08,1, 11.9,1,1, 11.813, 10509.306, 231.860, 52579.396 20/06/19,23:37:50,08,08,1, 11.9,1,1, 11.813, 10509.321, 231.852, 52579.352 20/06/19,23:37:50,09,08,1, 11.9,1,1, 11.813, 10509.306, 231.830, 52579.348 20/06/19,23:37:50,10,08,1, 11.9,1,1, 11.813, 10509.329, 231.858, 52579.340 20/06/19,23:37:50,11,08,1, 11.9,1,1, 11.813, 10509.309, 231.841, 52579.354 20/06/19,23:37:50,12,08,1, 11.9,1,1, 11.813, 10509.304, 231.847, 52579.355 20/06/19,23:37:50,13,08,1, 11.9,1,1, 11.813, 10509.311, 231.847, 52579.353 20/06/19,23:37:50,14,08,1, 11.9,1,1, 11.813, 10509.308, 231.833, 52579.360 20/06/19,23:37:50,15,08,1, 11.9,1,1, 11.813, 10509.298, 231.861, 52579.344 20/06/19,23:37:50,16,08,1, 11.9,1,1, 11.813, 10509.325, 231.852, 52579.363 20/06/19,23:37:50,17,08,1, 11.9,1,1, 11.813, 10509.327, 231.839, 52579.360 20/06/19,23:37:50,18,08,1, 11.9,1,1, 11.813, 10509.306, 231.808, 52579.379 20/06/19,23:37:50,19,08,1, 11.9,1,1, 11.813, 10509.317, 231.829, 52579.384 20/06/19,23:37:51,00,08,1, 11.9,1,1, 11.810, 10509.303, 231.795, 52579.371 20/06/19,23:37:51,01,08,1, 11.9,1,1, 11.810, 10509.317, 231.830, 52579.366 20/06/19,23:37:51,02,08,1, 11.9,1,1, 11.810, 10509.295, 231.812, 52579.358 20/06/19,23:37:51,03,08,1, 11.9,1,1, 11.810, 10509.325, 231.789, 52579.367 20/06/19,23:37:51,04,08,1, 11.9,1,1, 11.810, 10509.308, 231.828, 52579.360 20/06/19,23:37:51,05,08,1, 11.9,1,1, 11.810, 10509.297, 231.795, 52579.357 20/06/19,23:37:51,06,08,1, 11.9,1,1, 11.810, 10509.313, 231.778, 52579.366 20/06/19,23:37:51,07,08,1, 11.9,1,1, 11.810, 10509.317, 231.776, 52579.334 20/06/19,23:37:51,08,08,1, 11.9,1,1, 11.810, 10509.334, 231.804, 52579.390 20/06/19,23:37:51,09,08,1, 11.9,1,1, 11.810, 10509.313, 231.803, 52579.369 20/06/19,23:37:51,10,08,1, 11.9,1,1, 11.810, 10509.313, 231.792, 52579.338 20/06/19,23:37:51,11,08,1, 11.9,1,1, 11.810, 10509.316, 231.779, 52579.364 20/06/19,23:37:51,12,08,1, 11.9,1,1, 11.810, 10509.312, 231.794, 52579.340 20/06/19,23:37:51,13,08,1, 11.9,1,1, 11.810, 10509.350, 231.792, 52579.383 20/06/19,23:37:51,14,08,1, 11.9,1,1, 11.810, 10509.304, 231.799, 52579.374 20/06/19,23:37:51,15,08,1, 11.9,1,1, 11.810, 10509.323, 231.795, 52579.352 20/06/19,23:37:51,16,08,1, 11.9,1,1, 11.810, 10509.334, 231.805, 52579.286 20/06/19,23:37:51,17,08,1, 11.9,1,1, 11.810, 10509.305, 231.782, 52579.348 20/06/19,23:37:51,18,08,1, 11.9,1,1, 11.810, 10509.338, 231.780, 52579.357 20/06/19,23:37:51,19,08,1, 11.9,1,1, 11.810, 10509.310, 231.795, 52579.371 20/06/19,23:37:52,00,08,1, 11.9,1,1, 11.817, 10509.286, 231.716, 52579.322 20/06/19,23:37:52,01,08,1, 11.9,1,1, 11.817, 10509.298, 231.785, 52579.322 20/06/19,23:37:52,02,08,1, 11.9,1,1, 11.817, 10509.304, 231.765, 52579.286 20/06/19,23:37:52,03,08,1, 11.9,1,1, 11.817, 10509.308, 231.753, 52579.297 20/06/19,23:37:52,04,08,1, 11.9,1,1, 11.817, 10509.311, 231.765, 52579.344 20/06/19,23:37:52,05,08,1, 11.9,1,1, 11.817, 10509.326, 231.778, 52579.261 20/06/19,23:37:52,06,08,1, 11.9,1,1, 11.817, 10509.273, 231.754, 52579.337 20/06/19,23:37:52,07,08,1, 11.9,1,1, 11.817, 10509.310, 231.788, 52579.318 20/06/19,23:37:52,08,08,1, 11.9,1,1, 11.817, 10509.290, 231.747, 52579.298 20/06/19,23:37:52,09,08,1, 11.9,1,1, 11.817, 10509.315, 231.753, 52579.284 20/06/19,23:37:52,10,08,1, 11.9,1,1, 11.817, 10509.312, 231.772, 52579.357 20/06/19,23:37:52,11,08,1, 11.9,1,1, 11.817, 10509.306, 231.750, 52579.339 20/06/19,23:37:52,12,08,1, 11.9,1,1, 11.817, 10509.275, 231.732, 52579.345 20/06/19,23:37:52,13,08,1, 11.9,1,1, 11.817, 10509.294, 231.730, 52579.305 20/06/19,23:37:52,14,08,1, 11.9,1,1, 11.817, 10509.303, 231.742, 52579.336 20/06/19,23:37:52,15,08,1, 11.9,1,1, 11.817, 10509.276, 231.744, 52579.331 20/06/19,23:37:52,16,08,1, 11.9,1,1, 11.817, 10509.308, 231.784, 52579.333 20/06/19,23:37:52,17,08,1, 11.9,1,1, 11.817, 10509.310, 231.767, 52579.369 20/06/19,23:37:52,18,08,1, 11.9,1,1, 11.817, 10509.283, 231.763, 52579.378 20/06/19,23:37:52,19,08,1, 11.9,1,1, 11.817, 10509.289, 231.716, 52579.322 20/06/19,23:37:53,00,08,1, 11.9,1,1, 11.814, 10509.236, 231.746, 52579.387 20/06/19,23:37:53,01,08,1, 11.9,1,1, 11.814, 10509.276, 231.729, 52579.332 20/06/19,23:37:53,02,08,1, 11.9,1,1, 11.814, 10509.277, 231.733, 52579.327 20/06/19,23:37:53,03,08,1, 11.9,1,1, 11.814, 10509.278, 231.761, 52579.353 20/06/19,23:37:53,04,08,1, 11.9,1,1, 11.814, 10509.281, 231.746, 52579.309 20/06/19,23:37:53,05,08,1, 11.9,1,1, 11.814, 10509.253, 231.748, 52579.347 20/06/19,23:37:53,06,08,1, 11.9,1,1, 11.814, 10509.271, 231.770, 52579.375 20/06/19,23:37:53,07,08,1, 11.9,1,1, 11.814, 10509.247, 231.745, 52579.305 20/06/19,23:37:53,08,08,1, 11.9,1,1, 11.814, 10509.263, 231.740, 52579.322 20/06/19,23:37:53,09,08,1, 11.9,1,1, 11.814, 10509.259, 231.745, 52579.365 20/06/19,23:37:53,10,08,1, 11.9,1,1, 11.814, 10509.256, 231.741, 52579.378 20/06/19,23:37:53,11,08,1, 11.9,1,1, 11.814, 10509.232, 231.730, 52579.348 20/06/19,23:37:53,12,08,1, 11.9,1,1, 11.814, 10509.253, 231.759, 52579.329 20/06/19,23:37:53,13,08,1, 11.9,1,1, 11.814, 10509.250, 231.744, 52579.387 20/06/19,23:37:53,14,08,1, 11.9,1,1, 11.814, 10509.241, 231.756, 52579.385 20/06/19,23:37:53,15,08,1, 11.9,1,1, 11.814, 10509.249, 231.738, 52579.357 20/06/19,23:37:53,16,08,1, 11.9,1,1, 11.814, 10509.254, 231.749, 52579.416 20/06/19,23:37:53,17,08,1, 11.9,1,1, 11.814, 10509.229, 231.733, 52579.379 20/06/19,23:37:53,18,08,1, 11.9,1,1, 11.814, 10509.238, 231.740, 52579.393 20/06/19,23:37:53,19,08,1, 11.9,1,1, 11.814, 10509.241, 231.746, 52579.387 20/06/19,23:37:54,00,08,1, 11.8,1,1, 11.816, 10509.177, 231.720, 52579.378 20/06/19,23:37:54,01,08,1, 11.8,1,1, 11.816, 10509.205, 231.753, 52579.430 20/06/19,23:37:54,02,08,1, 11.8,1,1, 11.816, 10509.231, 231.728, 52579.403 20/06/19,23:37:54,03,08,1, 11.8,1,1, 11.816, 10509.223, 231.735, 52579.372 20/06/19,23:37:54,04,08,1, 11.8,1,1, 11.816, 10509.207, 231.732, 52579.384 20/06/19,23:37:54,05,08,1, 11.8,1,1, 11.816, 10509.220, 231.729, 52579.385 20/06/19,23:37:54,06,08,1, 11.8,1,1, 11.816, 10509.197, 231.745, 52579.381 20/06/19,23:37:54,07,08,1, 11.8,1,1, 11.816, 10509.215, 231.737, 52579.389 20/06/19,23:37:54,08,08,1, 11.8,1,1, 11.816, 10509.223, 231.736, 52579.382 20/06/19,23:37:54,09,08,1, 11.8,1,1, 11.816, 10509.188, 231.721, 52579.362 20/06/19,23:37:54,10,08,1, 11.8,1,1, 11.816, 10509.183, 231.707, 52579.394 20/06/19,23:37:54,11,08,1, 11.8,1,1, 11.816, 10509.202, 231.741, 52579.399 20/06/19,23:37:54,12,08,1, 11.8,1,1, 11.816, 10509.164, 231.734, 52579.390 20/06/19,23:37:54,13,08,1, 11.8,1,1, 11.816, 10509.174, 231.712, 52579.375 20/06/19,23:37:54,14,08,1, 11.8,1,1, 11.816, 10509.199, 231.713, 52579.376 20/06/19,23:37:54,15,08,1, 11.8,1,1, 11.816, 10509.199, 231.717, 52579.362 20/06/19,23:37:54,16,08,1, 11.8,1,1, 11.816, 10509.208, 231.713, 52579.390 20/06/19,23:37:54,17,08,1, 11.8,1,1, 11.816, 10509.196, 231.737, 52579.348 20/06/19,23:37:54,18,08,1, 11.8,1,1, 11.816, 10509.203, 231.731, 52579.365 20/06/19,23:37:54,19,08,1, 11.8,1,1, 11.816, 10509.185, 231.720, 52579.378 20/06/19,23:37:55,00,08,1, 11.9,1,1, 11.815, 10509.177, 231.712, 52579.364 20/06/19,23:37:55,01,08,1, 11.9,1,1, 11.815, 10509.162, 231.733, 52579.390 20/06/19,23:37:55,02,08,1, 11.9,1,1, 11.815, 10509.183, 231.730, 52579.352 20/06/19,23:37:55,03,08,1, 11.9,1,1, 11.815, 10509.168, 231.720, 52579.347 20/06/19,23:37:55,04,08,1, 11.9,1,1, 11.815, 10509.188, 231.731, 52579.355 20/06/19,23:37:55,05,08,1, 11.9,1,1, 11.815, 10509.168, 231.707, 52579.361 20/06/19,23:37:55,06,08,1, 11.9,1,1, 11.815, 10509.173, 231.702, 52579.375 20/06/19,23:37:55,07,08,1, 11.9,1,1, 11.815, 10509.189, 231.709, 52579.328 20/06/19,23:37:55,08,08,1, 11.9,1,1, 11.815, 10509.179, 231.717, 52579.355 20/06/19,23:37:55,09,08,1, 11.9,1,1, 11.815, 10509.180, 231.708, 52579.335 20/06/19,23:37:55,10,08,1, 11.9,1,1, 11.815, 10509.149, 231.727, 52579.361 20/06/19,23:37:55,11,08,1, 11.9,1,1, 11.815, 10509.172, 231.707, 52579.347 20/06/19,23:37:55,12,08,1, 11.9,1,1, 11.815, 10509.169, 231.712, 52579.374 20/06/19,23:37:55,13,08,1, 11.9,1,1, 11.815, 10509.165, 231.723, 52579.366 20/06/19,23:37:55,14,08,1, 11.9,1,1, 11.815, 10509.181, 231.733, 52579.408 20/06/19,23:37:55,15,08,1, 11.9,1,1, 11.815, 10509.165, 231.752, 52579.337 20/06/19,23:37:55,16,08,1, 11.9,1,1, 11.815, 10509.167, 231.716, 52579.364 20/06/19,23:37:55,17,08,1, 11.9,1,1, 11.815, 10509.182, 231.744, 52579.368 20/06/19,23:37:55,18,08,1, 11.9,1,1, 11.815, 10509.167, 231.715, 52579.366 20/06/19,23:37:55,19,08,1, 11.9,1,1, 11.815, 10509.186, 231.712, 52579.364 20/06/19,23:37:56,00,08,1, 11.9,1,1, 11.814, 10509.161, 231.656, 52579.357 20/06/19,23:37:56,01,08,1, 11.9,1,1, 11.814, 10509.185, 231.715, 52579.347 20/06/19,23:37:56,02,08,1, 11.9,1,1, 11.814, 10509.171, 231.687, 52579.331 20/06/19,23:37:56,03,08,1, 11.9,1,1, 11.814, 10509.177, 231.704, 52579.336 20/06/19,23:37:56,04,08,1, 11.9,1,1, 11.814, 10509.157, 231.699, 52579.365 20/06/19,23:37:56,05,08,1, 11.9,1,1, 11.814, 10509.173, 231.709, 52579.343 20/06/19,23:37:56,06,08,1, 11.9,1,1, 11.814, 10509.158, 231.695, 52579.378 20/06/19,23:37:56,07,08,1, 11.9,1,1, 11.814, 10509.158, 231.692, 52579.328 20/06/19,23:37:56,08,08,1, 11.9,1,1, 11.814, 10509.176, 231.683, 52579.363 20/06/19,23:37:56,09,08,1, 11.9,1,1, 11.814, 10509.140, 231.672, 52579.339 20/06/19,23:37:56,10,08,1, 11.9,1,1, 11.814, 10509.165, 231.689, 52579.329 20/06/19,23:37:56,11,08,1, 11.9,1,1, 11.814, 10509.146, 231.677, 52579.353 20/06/19,23:37:56,12,08,1, 11.9,1,1, 11.814, 10509.153, 231.691, 52579.348 20/06/19,23:37:56,13,08,1, 11.9,1,1, 11.814, 10509.150, 231.677, 52579.372 20/06/19,23:37:56,14,08,1, 11.9,1,1, 11.814, 10509.144, 231.686, 52579.332 20/06/19,23:37:56,15,08,1, 11.9,1,1, 11.814, 10509.134, 231.677, 52579.351 20/06/19,23:37:56,16,08,1, 11.9,1,1, 11.814, 10509.164, 231.668, 52579.375 20/06/19,23:37:56,17,08,1, 11.9,1,1, 11.814, 10509.148, 231.655, 52579.382 20/06/19,23:37:56,18,08,1, 11.9,1,1, 11.814, 10509.142, 231.658, 52579.361 20/06/19,23:37:56,19,08,1, 11.9,1,1, 11.814, 10509.163, 231.656, 52579.357 20/06/19,23:37:57,00,08,1, 11.9,1,1, 11.810, 10509.086, 231.624, 52579.361 20/06/19,23:37:57,01,08,1, 11.9,1,1, 11.810, 10509.139, 231.649, 52579.359 20/06/19,23:37:57,02,08,1, 11.9,1,1, 11.810, 10509.154, 231.638, 52579.335 20/06/19,23:37:57,03,08,1, 11.9,1,1, 11.810, 10509.127, 231.640, 52579.347 20/06/19,23:37:57,04,08,1, 11.9,1,1, 11.810, 10509.111, 231.634, 52579.333 20/06/19,23:37:57,05,08,1, 11.9,1,1, 11.810, 10509.129, 231.632, 52579.337 20/06/19,23:37:57,06,08,1, 11.9,1,1, 11.810, 10509.130, 231.618, 52579.349 20/06/19,23:37:57,07,08,1, 11.9,1,1, 11.810, 10509.132, 231.643, 52579.376 20/06/19,23:37:57,08,08,1, 11.9,1,1, 11.810, 10509.129, 231.627, 52579.317 20/06/19,23:37:57,09,08,1, 11.9,1,1, 11.810, 10509.098, 231.627, 52579.321 20/06/19,23:37:57,10,08,1, 11.9,1,1, 11.810, 10509.104, 231.639, 52579.362 20/06/19,23:37:57,11,08,1, 11.9,1,1, 11.810, 10509.104, 231.609, 52579.325 20/06/19,23:37:57,12,08,1, 11.9,1,1, 11.810, 10509.120, 231.636, 52579.344 20/06/19,23:37:57,13,08,1, 11.9,1,1, 11.810, 10509.124, 231.652, 52579.357 20/06/19,23:37:57,14,08,1, 11.9,1,1, 11.810, 10509.096, 231.637, 52579.328 20/06/19,23:37:57,15,08,1, 11.9,1,1, 11.810, 10509.120, 231.641, 52579.308 20/06/19,23:37:57,16,08,1, 11.9,1,1, 11.810, 10509.094, 231.640, 52579.336 20/06/19,23:37:57,17,08,1, 11.9,1,1, 11.810, 10509.091, 231.613, 52579.296 20/06/19,23:37:57,18,08,1, 11.9,1,1, 11.810, 10509.097, 231.646, 52579.338 20/06/19,23:37:57,19,08,1, 11.9,1,1, 11.810, 10509.086, 231.624, 52579.361 20/06/19,23:37:58,00,08,1, 11.9,1,1, 11.812, 10509.027, 231.678, 52579.355 20/06/19,23:37:58,01,08,1, 11.9,1,1, 11.812, 10509.116, 231.672, 52579.366 20/06/19,23:37:58,02,08,1, 11.9,1,1, 11.812, 10509.119, 231.648, 52579.347 20/06/19,23:37:58,03,08,1, 11.9,1,1, 11.812, 10509.092, 231.644, 52579.307 20/06/19,23:37:58,04,08,1, 11.9,1,1, 11.812, 10509.077, 231.625, 52579.352 20/06/19,23:37:58,05,08,1, 11.9,1,1, 11.812, 10509.076, 231.652, 52579.325 20/06/19,23:37:58,06,08,1, 11.9,1,1, 11.812, 10509.063, 231.629, 52579.338 20/06/19,23:37:58,07,08,1, 11.9,1,1, 11.812, 10509.075, 231.661, 52579.360 20/06/19,23:37:58,08,08,1, 11.9,1,1, 11.812, 10509.059, 231.668, 52579.338 20/06/19,23:37:58,09,08,1, 11.9,1,1, 11.812, 10509.084, 231.642, 52579.311 20/06/19,23:37:58,10,08,1, 11.9,1,1, 11.812, 10509.076, 231.638, 52579.326 20/06/19,23:37:58,11,08,1, 11.9,1,1, 11.812, 10509.073, 231.645, 52579.337 20/06/19,23:37:58,12,08,1, 11.9,1,1, 11.812, 10509.065, 231.637, 52579.299 20/06/19,23:37:58,13,08,1, 11.9,1,1, 11.812, 10509.069, 231.659, 52579.339 20/06/19,23:37:58,14,08,1, 11.9,1,1, 11.812, 10509.055, 231.657, 52579.364 20/06/19,23:37:58,15,08,1, 11.9,1,1, 11.812, 10509.028, 231.655, 52579.330 20/06/19,23:37:58,16,08,1, 11.9,1,1, 11.812, 10509.033, 231.672, 52579.334 20/06/19,23:37:58,17,08,1, 11.9,1,1, 11.812, 10509.008, 231.658, 52579.363 20/06/19,23:37:58,18,08,1, 11.9,1,1, 11.812, 10509.051, 231.671, 52579.329 20/06/19,23:37:58,19,08,1, 11.9,1,1, 11.812, 10509.028, 231.678, 52579.355 20/06/19,23:37:59,00,08,1, 12.0,1,1, 11.813, 10509.002, 231.693, 52579.332 20/06/19,23:37:59,01,08,1, 12.0,1,1, 11.813, 10509.025, 231.674, 52579.402 20/06/19,23:37:59,02,08,1, 12.0,1,1, 11.813, 10509.020, 231.666, 52579.390 20/06/19,23:37:59,03,08,1, 12.0,1,1, 11.813, 10509.032, 231.681, 52579.349 20/06/19,23:37:59,04,08,1, 12.0,1,1, 11.813, 10509.010, 231.677, 52579.333 20/06/19,23:37:59,05,08,1, 12.0,1,1, 11.813, 10509.020, 231.671, 52579.362 20/06/19,23:37:59,06,08,1, 12.0,1,1, 11.813, 10508.997, 231.692, 52579.376 20/06/19,23:37:59,07,08,1, 12.0,1,1, 11.813, 10508.996, 231.686, 52579.397 20/06/19,23:37:59,08,08,1, 12.0,1,1, 11.813, 10508.992, 231.685, 52579.378 20/06/19,23:37:59,09,08,1, 12.0,1,1, 11.813, 10508.996, 231.688, 52579.399 20/06/19,23:37:59,10,08,1, 12.0,1,1, 11.813, 10508.993, 231.687, 52579.354 20/06/19,23:37:59,11,08,1, 12.0,1,1, 11.813, 10509.014, 231.691, 52579.354 20/06/19,23:37:59,12,08,1, 12.0,1,1, 11.813, 10509.017, 231.686, 52579.372 20/06/19,23:37:59,13,08,1, 12.0,1,1, 11.813, 10509.004, 231.689, 52579.330 20/06/19,23:37:59,14,08,1, 12.0,1,1, 11.813, 10508.991, 231.688, 52579.339 20/06/19,23:37:59,15,08,1, 12.0,1,1, 11.813, 10509.002, 231.693, 52579.366 20/06/19,23:37:59,16,08,1, 12.0,1,1, 11.813, 10509.017, 231.695, 52579.364 20/06/19,23:37:59,17,08,1, 12.0,1,1, 11.813, 10508.982, 231.696, 52579.346 20/06/19,23:37:59,18,08,1, 12.0,1,1, 11.813, 10508.982, 231.686, 52579.322 20/06/19,23:37:59,19,08,1, 12.0,1,1, 11.813, 10509.002, 231.693, 52579.332 20/06/19,23:38:00,00,08,1, 11.9,1,1, 11.808, 10508.986, 231.711, 52579.371 20/06/19,23:38:00,01,08,1, 11.9,1,1, 11.808, 10508.963, 231.707, 52579.333 20/06/19,23:38:00,02,08,1, 11.9,1,1, 11.808, 10508.998, 231.692, 52579.398 20/06/19,23:38:00,03,08,1, 11.9,1,1, 11.808, 10508.975, 231.711, 52579.403 20/06/19,23:38:00,04,08,1, 11.9,1,1, 11.808, 10508.987, 231.717, 52579.384 20/06/19,23:38:00,05,08,1, 11.9,1,1, 11.808, 10508.983, 231.722, 52579.412 20/06/19,23:38:00,06,08,1, 11.9,1,1, 11.808, 10508.985, 231.699, 52579.409 20/06/19,23:38:00,07,08,1, 11.9,1,1, 11.808, 10508.995, 231.728, 52579.399 20/06/19,23:38:00,08,08,1, 11.9,1,1, 11.808, 10508.999, 231.713, 52579.402 20/06/19,23:38:00,09,08,1, 11.9,1,1, 11.808, 10508.977, 231.735, 52579.401 20/06/19,23:38:00,10,08,1, 11.9,1,1, 11.808, 10508.972, 231.763, 52579.398 20/06/19,23:38:00,11,08,1, 11.9,1,1, 11.808, 10508.993, 231.731, 52579.423 20/06/19,23:38:00,12,08,1, 11.9,1,1, 11.808, 10508.972, 231.734, 52579.400 20/06/19,23:38:00,13,08,1, 11.9,1,1, 11.808, 10508.964, 231.719, 52579.346 20/06/19,23:38:00,14,08,1, 11.9,1,1, 11.808, 10508.972, 231.714, 52579.361 20/06/19,23:38:00,15,08,1, 11.9,1,1, 11.808, 10508.964, 231.741, 52579.379 20/06/19,23:38:00,16,08,1, 11.9,1,1, 11.808, 10508.968, 231.715, 52579.368 20/06/19,23:38:00,17,08,1, 11.9,1,1, 11.808, 10508.961, 231.718, 52579.392 20/06/19,23:38:00,18,08,1, 11.9,1,1, 11.808, 10508.995, 231.746, 52579.393 20/06/19,23:38:00,19,08,1, 11.9,1,1, 11.808, 10508.988, 231.711, 52579.371 20/06/19,23:38:01,00,08,1, 11.9,1,1, 11.808, 10509.002, 231.786, 52579.380 20/06/19,23:38:01,01,08,1, 11.9,1,1, 11.808, 10508.950, 231.735, 52579.387 20/06/19,23:38:01,02,08,1, 11.9,1,1, 11.808, 10508.965, 231.735, 52579.404 20/06/19,23:38:01,03,08,1, 11.9,1,1, 11.808, 10508.987, 231.739, 52579.414 20/06/19,23:38:01,04,08,1, 11.9,1,1, 11.808, 10508.950, 231.750, 52579.438 20/06/19,23:38:01,05,08,1, 11.9,1,1, 11.808, 10508.977, 231.738, 52579.410 20/06/19,23:38:01,06,08,1, 11.9,1,1, 11.808, 10508.991, 231.749, 52579.391 20/06/19,23:38:01,07,08,1, 11.9,1,1, 11.808, 10509.000, 231.770, 52579.437 20/06/19,23:38:01,08,08,1, 11.9,1,1, 11.808, 10508.989, 231.741, 52579.371 20/06/19,23:38:01,09,08,1, 11.9,1,1, 11.808, 10508.967, 231.747, 52579.377 20/06/19,23:38:01,10,08,1, 11.9,1,1, 11.808, 10508.961, 231.753, 52579.415 20/06/19,23:38:01,11,08,1, 11.9,1,1, 11.808, 10508.988, 231.770, 52579.420 20/06/19,23:38:01,12,08,1, 11.9,1,1, 11.808, 10508.962, 231.758, 52579.345 20/06/19,23:38:01,13,08,1, 11.9,1,1, 11.808, 10508.968, 231.754, 52579.398 20/06/19,23:38:01,14,08,1, 11.9,1,1, 11.808, 10508.984, 231.775, 52579.383 20/06/19,23:38:01,15,08,1, 11.9,1,1, 11.808, 10508.985, 231.770, 52579.382 20/06/19,23:38:01,16,08,1, 11.9,1,1, 11.808, 10508.987, 231.785, 52579.407 20/06/19,23:38:01,17,08,1, 11.9,1,1, 11.808, 10508.970, 231.777, 52579.362 20/06/19,23:38:01,18,08,1, 11.9,1,1, 11.808, 10508.996, 231.784, 52579.377 20/06/19,23:38:01,19,08,1, 11.9,1,1, 11.808, 10509.009, 231.786, 52579.380 20/06/19,23:38:02,00,08,1, 11.8,1,1, 11.812, 10509.019, 231.841, 52579.425 20/06/19,23:38:02,01,08,1, 11.8,1,1, 11.812, 10508.991, 231.784, 52579.387 20/06/19,23:38:02,02,08,1, 11.8,1,1, 11.812, 10508.987, 231.795, 52579.373 20/06/19,23:38:02,03,08,1, 11.8,1,1, 11.812, 10508.984, 231.789, 52579.359 20/06/19,23:38:02,04,08,1, 11.8,1,1, 11.812, 10508.989, 231.804, 52579.372 20/06/19,23:38:02,05,08,1, 11.8,1,1, 11.812, 10508.990, 231.792, 52579.372 20/06/19,23:38:02,06,08,1, 11.8,1,1, 11.812, 10509.006, 231.810, 52579.413 20/06/19,23:38:02,07,08,1, 11.8,1,1, 11.812, 10508.991, 231.808, 52579.386 20/06/19,23:38:02,08,08,1, 11.8,1,1, 11.812, 10508.991, 231.785, 52579.232 20/06/19,23:38:02,09,08,1, 11.8,1,1, 11.812, 10508.963, 231.789, 52579.332 20/06/19,23:38:02,10,08,1, 11.8,1,1, 11.812, 10508.959, 231.795, 52579.353 20/06/19,23:38:02,11,08,1, 11.8,1,1, 11.812, 10508.997, 231.819, 52579.376 20/06/19,23:38:02,12,08,1, 11.8,1,1, 11.812, 10509.010, 231.812, 52579.368 20/06/19,23:38:02,13,08,1, 11.8,1,1, 11.812, 10508.974, 231.793, 52579.415 20/06/19,23:38:02,14,08,1, 11.8,1,1, 11.812, 10509.028, 231.809, 52579.429 20/06/19,23:38:02,15,08,1, 11.8,1,1, 11.812, 10508.993, 231.796, 52579.403 20/06/19,23:38:02,16,08,1, 11.8,1,1, 11.812, 10509.018, 231.808, 52579.407 20/06/19,23:38:02,17,08,1, 11.8,1,1, 11.812, 10509.029, 231.801, 52579.404 20/06/19,23:38:02,18,08,1, 11.8,1,1, 11.812, 10509.036, 231.816, 52579.403 20/06/19,23:38:02,19,08,1, 11.8,1,1, 11.812, 10509.027, 231.841, 52579.425 20/06/19,23:38:03,00,08,1, 12.0,1,1, 11.810, 10509.002, 231.809, 52579.362 20/06/19,23:38:03,01,08,1, 12.0,1,1, 11.810, 10508.997, 231.834, 52579.401 20/06/19,23:38:03,02,08,1, 12.0,1,1, 11.810, 10509.030, 231.815, 52579.434 20/06/19,23:38:03,03,08,1, 12.0,1,1, 11.810, 10509.020, 231.807, 52579.378 20/06/19,23:38:03,04,08,1, 12.0,1,1, 11.810, 10509.009, 231.825, 52579.417 20/06/19,23:38:03,05,08,1, 12.0,1,1, 11.810, 10509.004, 231.808, 52579.369 20/06/19,23:38:03,06,08,1, 12.0,1,1, 11.810, 10508.998, 231.842, 52579.395 20/06/19,23:38:03,07,08,1, 12.0,1,1, 11.810, 10509.013, 231.845, 52579.400 20/06/19,23:38:03,08,08,1, 12.0,1,1, 11.810, 10509.020, 231.867, 52579.383 20/06/19,23:38:03,09,08,1, 12.0,1,1, 11.810, 10509.017, 231.824, 52579.387 20/06/19,23:38:03,10,08,1, 12.0,1,1, 11.810, 10509.059, 231.846, 52579.396 20/06/19,23:38:03,11,08,1, 12.0,1,1, 11.810, 10509.031, 231.821, 52579.374 20/06/19,23:38:03,12,08,1, 12.0,1,1, 11.810, 10509.038, 231.836, 52579.383 20/06/19,23:38:03,13,08,1, 12.0,1,1, 11.810, 10509.012, 231.804, 52579.332 20/06/19,23:38:03,14,08,1, 12.0,1,1, 11.810, 10509.025, 231.815, 52579.376 20/06/19,23:38:03,15,08,1, 12.0,1,1, 11.810, 10509.033, 231.819, 52579.384 20/06/19,23:38:03,16,08,1, 12.0,1,1, 11.810, 10509.032, 231.822, 52579.373 20/06/19,23:38:03,17,08,1, 12.0,1,1, 11.810, 10509.004, 231.814, 52579.385 20/06/19,23:38:03,18,08,1, 12.0,1,1, 11.810, 10509.049, 231.832, 52579.366 20/06/19,23:38:03,19,08,1, 12.0,1,1, 11.810, 10509.006, 231.809, 52579.362 20/06/19,23:38:04,00,07,1, 11.9,1,1, 11.811, 10509.027, 231.813, 52579.375 20/06/19,23:38:04,01,07,1, 11.9,1,1, 11.811, 10509.023, 231.818, 52579.364 20/06/19,23:38:04,02,07,1, 11.9,1,1, 11.811, 10509.014, 231.829, 52579.345 20/06/19,23:38:04,03,07,1, 11.9,1,1, 11.811, 10509.011, 231.803, 52579.375 20/06/19,23:38:04,04,07,1, 11.9,1,1, 11.811, 10509.013, 231.822, 52579.430 20/06/19,23:38:04,05,07,1, 11.9,1,1, 11.811, 10509.026, 231.811, 52579.407 20/06/19,23:38:04,06,07,1, 11.9,1,1, 11.811, 10509.018, 231.784, 52579.370 20/06/19,23:38:04,07,07,1, 11.9,1,1, 11.811, 10509.010, 231.820, 52579.379 20/06/19,23:38:04,08,07,1, 11.9,1,1, 11.811, 10509.016, 231.805, 52579.387 20/06/19,23:38:04,09,07,1, 11.9,1,1, 11.811, 10509.014, 231.809, 52579.380 20/06/19,23:38:04,10,07,1, 11.9,1,1, 11.811, 10509.030, 231.823, 52579.393 20/06/19,23:38:04,11,07,1, 11.9,1,1, 11.811, 10509.000, 231.810, 52579.378 20/06/19,23:38:04,12,07,1, 11.9,1,1, 11.811, 10509.022, 231.814, 52579.374 20/06/19,23:38:04,13,07,1, 11.9,1,1, 11.811, 10509.038, 231.813, 52579.385 20/06/19,23:38:04,14,07,1, 11.9,1,1, 11.811, 10509.011, 231.795, 52579.363 20/06/19,23:38:04,15,07,1, 11.9,1,1, 11.811, 10509.050, 231.786, 52579.368 20/06/19,23:38:04,16,07,1, 11.9,1,1, 11.811, 10509.001, 231.784, 52579.382 20/06/19,23:38:04,17,07,1, 11.9,1,1, 11.811, 10509.020, 231.802, 52579.394 20/06/19,23:38:04,18,07,1, 11.9,1,1, 11.811, 10509.018, 231.815, 52579.411 20/06/19,23:38:04,19,07,1, 11.9,1,1, 11.811, 10509.031, 231.813, 52579.375 20/06/19,23:38:05,00,08,1, 11.9,1,1, 11.809, 10508.952, 231.742, 52579.375 20/06/19,23:38:05,01,08,1, 11.9,1,1, 11.809, 10509.009, 231.795, 52579.387 20/06/19,23:38:05,02,08,1, 11.9,1,1, 11.809, 10508.993, 231.802, 52579.405 20/06/19,23:38:05,03,08,1, 11.9,1,1, 11.809, 10508.996, 231.798, 52579.356 20/06/19,23:38:05,04,08,1, 11.9,1,1, 11.809, 10508.957, 231.783, 52579.328 20/06/19,23:38:05,05,08,1, 11.9,1,1, 11.809, 10508.995, 231.775, 52579.399 20/06/19,23:38:05,06,08,1, 11.9,1,1, 11.809, 10509.008, 231.780, 52579.395 20/06/19,23:38:05,07,08,1, 11.9,1,1, 11.809, 10508.963, 231.758, 52579.387 20/06/19,23:38:05,08,08,1, 11.9,1,1, 11.809, 10508.998, 231.746, 52579.393 20/06/19,23:38:05,09,08,1, 11.9,1,1, 11.809, 10508.997, 231.758, 52579.366 20/06/19,23:38:05,10,08,1, 11.9,1,1, 11.809, 10508.942, 231.770, 52579.609 20/06/19,23:38:05,11,08,1, 11.9,1,1, 11.809, 10508.939, 231.764, 52579.409 20/06/19,23:38:05,12,08,1, 11.9,1,1, 11.809, 10508.934, 231.768, 52579.434 20/06/19,23:38:05,13,08,1, 11.9,1,1, 11.809, 10508.942, 231.758, 52579.401 20/06/19,23:38:05,14,08,1, 11.9,1,1, 11.809, 10508.957, 231.748, 52579.352 20/06/19,23:38:05,15,08,1, 11.9,1,1, 11.809, 10508.961, 231.759, 52579.410 20/06/19,23:38:05,16,08,1, 11.9,1,1, 11.809, 10508.979, 231.744, 52579.382 20/06/19,23:38:05,17,08,1, 11.9,1,1, 11.809, 10508.978, 231.744, 52579.380 20/06/19,23:38:05,18,08,1, 11.9,1,1, 11.809, 10508.987, 231.763, 52579.392 20/06/19,23:38:05,19,08,1, 11.9,1,1, 11.809, 10508.952, 231.742, 52579.375 20/06/19,23:38:06,00,08,1, 11.8,1,1, 11.809, 10508.927, 231.674, 52579.404 20/06/19,23:38:06,01,08,1, 11.8,1,1, 11.809, 10508.964, 231.743, 52579.386 20/06/19,23:38:06,02,08,1, 11.8,1,1, 11.809, 10508.949, 231.725, 52579.375 20/06/19,23:38:06,03,08,1, 11.8,1,1, 11.809, 10508.953, 231.745, 52579.375 20/06/19,23:38:06,04,08,1, 11.8,1,1, 11.809, 10508.969, 231.719, 52579.381 20/06/19,23:38:06,05,08,1, 11.8,1,1, 11.809, 10508.957, 231.725, 52579.397 20/06/19,23:38:06,06,08,1, 11.8,1,1, 11.809, 10508.963, 231.705, 52579.369 20/06/19,23:38:06,07,08,1, 11.8,1,1, 11.809, 10508.974, 231.729, 52579.399 20/06/19,23:38:06,08,08,1, 11.8,1,1, 11.809, 10508.949, 231.690, 52579.391 20/06/19,23:38:06,09,08,1, 11.8,1,1, 11.809, 10508.965, 231.731, 52579.423 20/06/19,23:38:06,10,08,1, 11.8,1,1, 11.809, 10508.949, 231.686, 52579.389 20/06/19,23:38:06,11,08,1, 11.8,1,1, 11.809, 10508.948, 231.721, 52579.410 20/06/19,23:38:06,12,08,1, 11.8,1,1, 11.809, 10508.949, 231.696, 52579.400 20/06/19,23:38:06,13,08,1, 11.8,1,1, 11.809, 10508.971, 231.675, 52579.375 20/06/19,23:38:06,14,08,1, 11.8,1,1, 11.809, 10508.971, 231.677, 52579.440 20/06/19,23:38:06,15,08,1, 11.8,1,1, 11.809, 10508.952, 231.676, 52579.435 20/06/19,23:38:06,16,08,1, 11.8,1,1, 11.809, 10508.932, 231.670, 52579.393 20/06/19,23:38:06,17,08,1, 11.8,1,1, 11.809, 10508.939, 231.668, 52579.422 20/06/19,23:38:06,18,08,1, 11.8,1,1, 11.809, 10508.959, 231.665, 52579.402 20/06/19,23:38:06,19,08,1, 11.8,1,1, 11.809, 10508.935, 231.674, 52579.404 20/06/19,23:38:07,00,08,1, 12.0,1,1, 11.809, 10508.910, 231.599, 52579.362 20/06/19,23:38:07,01,08,1, 12.0,1,1, 11.809, 10508.934, 231.676, 52579.415 20/06/19,23:38:07,02,08,1, 12.0,1,1, 11.809, 10508.944, 231.644, 52579.419 20/06/19,23:38:07,03,08,1, 12.0,1,1, 11.809, 10508.974, 231.675, 52579.403 20/06/19,23:38:07,04,08,1, 12.0,1,1, 11.809, 10508.935, 231.655, 52579.358 20/06/19,23:38:07,05,08,1, 12.0,1,1, 11.809, 10508.945, 231.642, 52579.393 20/06/19,23:38:07,06,08,1, 12.0,1,1, 11.809, 10508.941, 231.674, 52579.336 20/06/19,23:38:07,07,08,1, 12.0,1,1, 11.809, 10508.919, 231.659, 52579.378 20/06/19,23:38:07,08,08,1, 12.0,1,1, 11.809, 10508.965, 231.662, 52579.398 20/06/19,23:38:07,09,08,1, 12.0,1,1, 11.809, 10508.939, 231.669, 52579.428 20/06/19,23:38:07,10,08,1, 12.0,1,1, 11.809, 10508.941, 231.622, 52579.366 20/06/19,23:38:07,11,08,1, 12.0,1,1, 11.809, 10508.963, 231.664, 52579.421 20/06/19,23:38:07,12,08,1, 12.0,1,1, 11.809, 10508.932, 231.611, 52579.409 20/06/19,23:38:07,13,08,1, 12.0,1,1, 11.809, 10508.928, 231.644, 52579.377 20/06/19,23:38:07,14,08,1, 12.0,1,1, 11.809, 10508.940, 231.622, 52579.411 20/06/19,23:38:07,15,08,1, 12.0,1,1, 11.809, 10508.947, 231.624, 52579.414 20/06/19,23:38:07,16,08,1, 12.0,1,1, 11.809, 10508.955, 231.615, 52579.436 20/06/19,23:38:07,17,08,1, 12.0,1,1, 11.809, 10508.910, 231.630, 52579.422 20/06/19,23:38:07,18,08,1, 12.0,1,1, 11.809, 10508.954, 231.610, 52579.424 20/06/19,23:38:07,19,08,1, 12.0,1,1, 11.809, 10508.912, 231.599, 52579.362 20/06/19,23:38:08,00,08,1, 11.9,1,1, 11.803, 10508.952, 231.593, 52579.415 20/06/19,23:38:08,01,08,1, 11.9,1,1, 11.803, 10508.938, 231.597, 52579.391 20/06/19,23:38:08,02,08,1, 11.9,1,1, 11.803, 10508.958, 231.634, 52579.422 20/06/19,23:38:08,03,08,1, 11.9,1,1, 11.803, 10508.945, 231.620, 52579.418 20/06/19,23:38:08,04,08,1, 11.9,1,1, 11.803, 10508.949, 231.609, 52579.418 20/06/19,23:38:08,05,08,1, 11.9,1,1, 11.803, 10508.941, 231.607, 52579.440 20/06/19,23:38:08,06,08,1, 11.9,1,1, 11.803, 10508.939, 231.606, 52579.414 20/06/19,23:38:08,07,08,1, 11.9,1,1, 11.803, 10508.948, 231.599, 52579.417 20/06/19,23:38:08,08,08,1, 11.9,1,1, 11.803, 10508.923, 231.592, 52579.394 20/06/19,23:38:08,09,08,1, 11.9,1,1, 11.803, 10508.919, 231.574, 52579.427 20/06/19,23:38:08,10,08,1, 11.9,1,1, 11.803, 10508.917, 231.601, 52579.429 20/06/19,23:38:08,11,08,1, 11.9,1,1, 11.803, 10508.953, 231.601, 52579.416 20/06/19,23:38:08,12,08,1, 11.9,1,1, 11.803, 10508.929, 231.575, 52579.441 20/06/19,23:38:08,13,08,1, 11.9,1,1, 11.803, 10508.945, 231.563, 52579.398 20/06/19,23:38:08,14,08,1, 11.9,1,1, 11.803, 10508.947, 231.575, 52579.418 20/06/19,23:38:08,15,08,1, 11.9,1,1, 11.803, 10508.956, 231.607, 52579.449 20/06/19,23:38:08,16,08,1, 11.9,1,1, 11.803, 10508.951, 231.571, 52579.413 20/06/19,23:38:08,17,08,1, 11.9,1,1, 11.803, 10508.949, 231.583, 52579.438 20/06/19,23:38:08,18,08,1, 11.9,1,1, 11.803, 10508.933, 231.566, 52579.426 20/06/19,23:38:08,19,08,1, 11.9,1,1, 11.803, 10508.953, 231.593, 52579.415 20/06/19,23:38:09,00,08,1, 11.9,1,1, 11.811, 10508.902, 231.535, 52579.388 20/06/19,23:38:09,01,08,1, 11.9,1,1, 11.811, 10508.909, 231.562, 52579.379 20/06/19,23:38:09,02,08,1, 11.9,1,1, 11.811, 10508.927, 231.554, 52579.406 20/06/19,23:38:09,03,08,1, 11.9,1,1, 11.811, 10508.936, 231.573, 52579.475 20/06/19,23:38:09,04,08,1, 11.9,1,1, 11.811, 10508.917, 231.568, 52579.392 20/06/19,23:38:09,05,08,1, 11.9,1,1, 11.811, 10508.901, 231.566, 52579.391 20/06/19,23:38:09,06,08,1, 11.9,1,1, 11.811, 10508.915, 231.563, 52579.431 20/06/19,23:38:09,07,08,1, 11.9,1,1, 11.811, 10508.921, 231.571, 52579.430 20/06/19,23:38:09,08,08,1, 11.9,1,1, 11.811, 10508.942, 231.539, 52579.230 20/06/19,23:38:09,09,08,1, 11.9,1,1, 11.811, 10508.959, 231.558, 52579.438 20/06/19,23:38:09,10,08,1, 11.9,1,1, 11.811, 10508.917, 231.560, 52579.387 20/06/19,23:38:09,11,08,1, 11.9,1,1, 11.811, 10508.922, 231.557, 52579.395 20/06/19,23:38:09,12,08,1, 11.9,1,1, 11.811, 10508.943, 231.577, 52579.663 20/06/19,23:38:09,13,08,1, 11.9,1,1, 11.811, 10508.941, 231.530, 52579.303 20/06/19,23:38:09,14,08,1, 11.9,1,1, 11.811, 10508.928, 231.565, 52579.352 20/06/19,23:38:09,15,08,1, 11.9,1,1, 11.811, 10508.922, 231.563, 52579.340 20/06/19,23:38:09,16,08,1, 11.9,1,1, 11.811, 10508.923, 231.533, 52579.344 20/06/19,23:38:09,17,08,1, 11.9,1,1, 11.811, 10508.913, 231.560, 52579.359 20/06/19,23:38:09,18,08,1, 11.9,1,1, 11.811, 10508.913, 231.549, 52579.411 20/06/19,23:38:09,19,08,1, 11.9,1,1, 11.811, 10508.906, 231.535, 52579.388 20/06/19,23:38:10,00,08,1, 11.9,1,1, 11.808, 10508.910, 231.506, 52579.344 20/06/19,23:38:10,01,08,1, 11.9,1,1, 11.808, 10508.936, 231.524, 52579.384 20/06/19,23:38:10,02,08,1, 11.9,1,1, 11.808, 10508.916, 231.530, 52579.408 20/06/19,23:38:10,03,08,1, 11.9,1,1, 11.808, 10508.909, 231.511, 52579.386 20/06/19,23:38:10,04,08,1, 11.9,1,1, 11.808, 10508.906, 231.539, 52579.405 20/06/19,23:38:10,05,08,1, 11.9,1,1, 11.808, 10508.899, 231.560, 52579.422 20/06/19,23:38:10,06,08,1, 11.9,1,1, 11.808, 10508.910, 231.524, 52579.385 20/06/19,23:38:10,07,08,1, 11.9,1,1, 11.808, 10508.898, 231.530, 52579.376 20/06/19,23:38:10,08,08,1, 11.9,1,1, 11.808, 10508.903, 231.527, 52579.353 20/06/19,23:38:10,09,08,1, 11.9,1,1, 11.808, 10508.895, 231.525, 52579.353 20/06/19,23:38:10,10,08,1, 11.9,1,1, 11.808, 10508.909, 231.528, 52579.364 20/06/19,23:38:10,11,08,1, 11.9,1,1, 11.808, 10508.910, 231.518, 52579.326 20/06/19,23:38:10,12,08,1, 11.9,1,1, 11.808, 10508.896, 231.536, 52579.398 20/06/19,23:38:10,13,08,1, 11.9,1,1, 11.808, 10508.927, 231.524, 52579.389 20/06/19,23:38:10,14,08,1, 11.9,1,1, 11.808, 10508.899, 231.505, 52579.344 20/06/19,23:38:10,15,08,1, 11.9,1,1, 11.808, 10508.926, 231.495, 52579.385 20/06/19,23:38:10,16,08,1, 11.9,1,1, 11.808, 10508.926, 231.520, 52579.359 20/06/19,23:38:10,17,08,1, 11.9,1,1, 11.808, 10508.930, 231.499, 52579.374 20/06/19,23:38:10,18,08,1, 11.9,1,1, 11.808, 10508.900, 231.533, 52579.391 20/06/19,23:38:10,19,08,1, 11.9,1,1, 11.808, 10508.916, 231.506, 52579.344 20/06/19,23:38:11,00,08,1, 11.9,1,1, 11.806, 10508.885, 231.518, 52579.364 20/06/19,23:38:11,01,08,1, 11.9,1,1, 11.806, 10508.928, 231.548, 52579.356 20/06/19,23:38:11,02,08,1, 11.9,1,1, 11.806, 10508.943, 231.526, 52579.249 20/06/19,23:38:11,03,08,1, 11.9,1,1, 11.806, 10508.929, 231.516, 52579.368 20/06/19,23:38:11,04,08,1, 11.9,1,1, 11.806, 10508.917, 231.507, 52579.336 20/06/19,23:38:11,05,08,1, 11.9,1,1, 11.806, 10508.921, 231.535, 52579.311 20/06/19,23:38:11,06,08,1, 11.9,1,1, 11.806, 10508.897, 231.528, 52579.342 20/06/19,23:38:11,07,08,1, 11.9,1,1, 11.806, 10508.938, 231.550, 52579.259 20/06/19,23:38:11,08,08,1, 11.9,1,1, 11.806, 10508.887, 231.520, 52579.396 20/06/19,23:38:11,09,08,1, 11.9,1,1, 11.806, 10508.905, 231.534, 52579.385 20/06/19,23:38:11,10,08,1, 11.9,1,1, 11.806, 10508.898, 231.529, 52579.361 20/06/19,23:38:11,11,08,1, 11.9,1,1, 11.806, 10508.911, 231.541, 52579.331 20/06/19,23:38:11,12,08,1, 11.9,1,1, 11.806, 10508.909, 231.541, 52579.323 20/06/19,23:38:11,13,08,1, 11.9,1,1, 11.806, 10508.898, 231.516, 52579.321 20/06/19,23:38:11,14,08,1, 11.9,1,1, 11.806, 10508.914, 231.549, 52579.366 20/06/19,23:38:11,15,08,1, 11.9,1,1, 11.806, 10508.914, 231.540, 52579.394 20/06/19,23:38:11,16,08,1, 11.9,1,1, 11.806, 10508.872, 231.504, 52579.333 20/06/19,23:38:11,17,08,1, 11.9,1,1, 11.806, 10508.919, 231.538, 52579.388 20/06/19,23:38:11,18,08,1, 11.9,1,1, 11.806, 10508.897, 231.544, 52579.396 20/06/19,23:38:11,19,08,1, 11.9,1,1, 11.806, 10508.887, 231.518, 52579.364 20/06/19,23:38:12,00,08,1, 11.9,1,1, 11.807, 10508.944, 231.551, 52579.323 20/06/19,23:38:12,01,08,1, 11.9,1,1, 11.807, 10508.919, 231.522, 52579.356 20/06/19,23:38:12,02,08,1, 11.9,1,1, 11.807, 10508.924, 231.516, 52579.345 20/06/19,23:38:12,03,08,1, 11.9,1,1, 11.807, 10508.927, 231.527, 52579.338 20/06/19,23:38:12,04,08,1, 11.9,1,1, 11.807, 10508.918, 231.504, 52579.364 20/06/19,23:38:12,05,08,1, 11.9,1,1, 11.807, 10508.905, 231.533, 52579.338 20/06/19,23:38:12,06,08,1, 11.9,1,1, 11.807, 10508.926, 231.536, 52579.321 20/06/19,23:38:12,07,08,1, 11.9,1,1, 11.807, 10508.919, 231.543, 52579.368 20/06/19,23:38:12,08,08,1, 11.9,1,1, 11.807, 10508.916, 231.534, 52579.339 20/06/19,23:38:12,09,08,1, 11.9,1,1, 11.807, 10508.932, 231.529, 52579.327 20/06/19,23:38:12,10,08,1, 11.9,1,1, 11.807, 10508.929, 231.533, 52579.335 20/06/19,23:38:12,11,08,1, 11.9,1,1, 11.807, 10508.918, 231.540, 52579.290 20/06/19,23:38:12,12,08,1, 11.9,1,1, 11.807, 10508.953, 231.530, 52579.360 20/06/19,23:38:12,13,08,1, 11.9,1,1, 11.807, 10508.919, 231.527, 52579.359 20/06/19,23:38:12,14,08,1, 11.9,1,1, 11.807, 10508.910, 231.540, 52579.323 20/06/19,23:38:12,15,08,1, 11.9,1,1, 11.807, 10508.926, 231.530, 52579.329 20/06/19,23:38:12,16,08,1, 11.9,1,1, 11.807, 10508.919, 231.546, 52579.356 20/06/19,23:38:12,17,08,1, 11.9,1,1, 11.807, 10508.904, 231.541, 52579.306 20/06/19,23:38:12,18,08,1, 11.9,1,1, 11.807, 10508.924, 231.564, 52579.348 20/06/19,23:38:12,19,08,1, 11.9,1,1, 11.807, 10508.946, 231.551, 52579.323 20/06/19,23:38:13,00,07,1, 11.9,1,1, 11.809, 10508.944, 231.574, 52579.315 20/06/19,23:38:13,01,07,1, 11.9,1,1, 11.809, 10508.919, 231.534, 52579.302 20/06/19,23:38:13,02,07,1, 11.9,1,1, 11.809, 10508.942, 231.544, 52579.314 20/06/19,23:38:13,03,07,1, 11.9,1,1, 11.809, 10508.931, 231.569, 52579.315 20/06/19,23:38:13,04,07,1, 11.9,1,1, 11.809, 10508.925, 231.530, 52579.329 20/06/19,23:38:13,05,07,1, 11.9,1,1, 11.809, 10508.946, 231.566, 52579.292 20/06/19,23:38:13,06,07,1, 11.9,1,1, 11.809, 10508.930, 231.568, 52579.355 20/06/19,23:38:13,07,07,1, 11.9,1,1, 11.809, 10508.943, 231.563, 52579.350 20/06/19,23:38:13,08,07,1, 11.9,1,1, 11.809, 10508.932, 231.544, 52579.338 20/06/19,23:38:13,09,07,1, 11.9,1,1, 11.809, 10508.925, 231.561, 52579.447 20/06/19,23:38:13,10,07,1, 11.9,1,1, 11.809, 10508.974, 231.561, 52579.270 20/06/19,23:38:13,11,07,1, 11.9,1,1, 11.809, 10508.943, 231.557, 52579.298 20/06/19,23:38:13,12,07,1, 11.9,1,1, 11.809, 10508.972, 231.565, 52579.326 20/06/19,23:38:13,13,07,1, 11.9,1,1, 11.809, 10508.930, 231.563, 52579.358 20/06/19,23:38:13,14,07,1, 11.9,1,1, 11.809, 10508.951, 231.570, 52579.342 20/06/19,23:38:13,15,07,1, 11.9,1,1, 11.809, 10508.966, 231.576, 52579.318 20/06/19,23:38:13,16,07,1, 11.9,1,1, 11.809, 10508.957, 231.559, 52579.328 20/06/19,23:38:13,17,07,1, 11.9,1,1, 11.809, 10508.940, 231.572, 52579.335 20/06/19,23:38:13,18,07,1, 11.9,1,1, 11.809, 10508.946, 231.547, 52579.327 20/06/19,23:38:13,19,07,1, 11.9,1,1, 11.809, 10508.947, 231.574, 52579.315 20/06/19,23:38:14,00,07,1, 11.9,1,1, 11.808, 10508.994, 231.580, 52579.304 20/06/19,23:38:14,01,07,1, 11.9,1,1, 11.808, 10508.932, 231.590, 52579.370 20/06/19,23:38:14,02,07,1, 11.9,1,1, 11.808, 10508.943, 231.568, 52579.332 20/06/19,23:38:14,03,07,1, 11.9,1,1, 11.808, 10508.974, 231.566, 52579.352 20/06/19,23:38:14,04,07,1, 11.9,1,1, 11.808, 10508.945, 231.583, 52579.335 20/06/19,23:38:14,05,07,1, 11.9,1,1, 11.808, 10508.960, 231.569, 52579.346 20/06/19,23:38:14,06,07,1, 11.9,1,1, 11.808, 10508.976, 231.566, 52579.343 20/06/19,23:38:14,07,07,1, 11.9,1,1, 11.808, 10508.966, 231.595, 52579.361 20/06/19,23:38:14,08,07,1, 11.9,1,1, 11.808, 10508.964, 231.575, 52579.283 20/06/19,23:38:14,09,07,1, 11.9,1,1, 11.808, 10508.961, 231.587, 52579.331 20/06/19,23:38:14,10,07,1, 11.9,1,1, 11.808, 10508.967, 231.598, 52579.338 20/06/19,23:38:14,11,07,1, 11.9,1,1, 11.808, 10508.976, 231.575, 52579.361 20/06/19,23:38:14,12,07,1, 11.9,1,1, 11.808, 10508.993, 231.596, 52579.341 20/06/19,23:38:14,13,07,1, 11.9,1,1, 11.808, 10508.982, 231.592, 52579.300 20/06/19,23:38:14,14,07,1, 11.9,1,1, 11.808, 10508.977, 231.580, 52579.321 20/06/19,23:38:14,15,07,1, 11.9,1,1, 11.808, 10508.976, 231.606, 52579.356 20/06/19,23:38:14,16,07,1, 11.9,1,1, 11.808, 10508.954, 231.566, 52579.331 20/06/19,23:38:14,17,07,1, 11.9,1,1, 11.808, 10508.981, 231.591, 52579.314 20/06/19,23:38:14,18,07,1, 11.9,1,1, 11.808, 10508.995, 231.580, 52579.330 20/06/19,23:38:14,19,07,1, 11.9,1,1, 11.808, 10508.996, 231.580, 52579.304 20/06/19,23:38:15,00,07,1, 11.9,1,1, 11.807, 10509.052, 231.588, 52579.357 20/06/19,23:38:15,01,07,1, 11.9,1,1, 11.807, 10508.982, 231.605, 52579.292 20/06/19,23:38:15,02,07,1, 11.9,1,1, 11.807, 10509.011, 231.606, 52579.318 20/06/19,23:38:15,03,07,1, 11.9,1,1, 11.807, 10508.963, 231.587, 52579.272 20/06/19,23:38:15,04,07,1, 11.9,1,1, 11.807, 10509.002, 231.585, 52579.300 20/06/19,23:38:15,05,07,1, 11.9,1,1, 11.807, 10509.024, 231.564, 52579.284 20/06/19,23:38:15,06,07,1, 11.9,1,1, 11.807, 10508.992, 231.571, 52579.316 20/06/19,23:38:15,07,07,1, 11.9,1,1, 11.807, 10509.008, 231.579, 52579.325 20/06/19,23:38:15,08,07,1, 11.9,1,1, 11.807, 10509.021, 231.586, 52579.316 20/06/19,23:38:15,09,07,1, 11.9,1,1, 11.807, 10509.001, 231.595, 52579.318 20/06/19,23:38:15,10,07,1, 11.9,1,1, 11.807, 10508.998, 231.569, 52579.301 20/06/19,23:38:15,11,07,1, 11.9,1,1, 11.807, 10509.013, 231.581, 52579.328 20/06/19,23:38:15,12,07,1, 11.9,1,1, 11.807, 10509.009, 231.578, 52579.298 20/06/19,23:38:15,13,07,1, 11.9,1,1, 11.807, 10509.033, 231.594, 52579.324 20/06/19,23:38:15,14,07,1, 11.9,1,1, 11.807, 10509.023, 231.580, 52579.303 20/06/19,23:38:15,15,07,1, 11.9,1,1, 11.807, 10509.018, 231.587, 52579.358 20/06/19,23:38:15,16,07,1, 11.9,1,1, 11.807, 10509.052, 231.611, 52579.322 20/06/19,23:38:15,17,07,1, 11.9,1,1, 11.807, 10509.046, 231.592, 52579.326 20/06/19,23:38:15,18,07,1, 11.9,1,1, 11.807, 10509.075, 231.575, 52579.329 20/06/19,23:38:15,19,07,1, 11.9,1,1, 11.807, 10509.056, 231.588, 52579.357 20/06/19,23:38:16,00,07,1, 11.9,1,1, 11.805, 10509.152, 231.557, 52579.278 20/06/19,23:38:16,01,07,1, 11.9,1,1, 11.805, 10509.072, 231.581, 52579.288 20/06/19,23:38:16,02,07,1, 11.9,1,1, 11.805, 10509.061, 231.589, 52579.328 20/06/19,23:38:16,03,07,1, 11.9,1,1, 11.805, 10509.064, 231.570, 52579.334 20/06/19,23:38:16,04,07,1, 11.9,1,1, 11.805, 10509.094, 231.593, 52579.297 20/06/19,23:38:16,05,07,1, 11.9,1,1, 11.805, 10509.054, 231.609, 52579.313 20/06/19,23:38:16,06,07,1, 11.9,1,1, 11.805, 10509.059, 231.564, 52579.244 20/06/19,23:38:16,07,07,1, 11.9,1,1, 11.805, 10509.077, 231.579, 52579.297 20/06/19,23:38:16,08,07,1, 11.9,1,1, 11.805, 10509.095, 231.590, 52579.312 20/06/19,23:38:16,09,07,1, 11.9,1,1, 11.805, 10509.103, 231.566, 52579.314 20/06/19,23:38:16,10,07,1, 11.9,1,1, 11.805, 10509.099, 231.567, 52579.453 20/06/19,23:38:16,11,07,1, 11.9,1,1, 11.805, 10509.123, 231.598, 52579.366 20/06/19,23:38:16,12,07,1, 11.9,1,1, 11.805, 10509.095, 231.588, 52579.352 20/06/19,23:38:16,13,07,1, 11.9,1,1, 11.805, 10509.133, 231.559, 52579.307 20/06/19,23:38:16,14,07,1, 11.9,1,1, 11.805, 10509.145, 231.577, 52579.334 20/06/19,23:38:16,15,07,1, 11.9,1,1, 11.805, 10509.141, 231.578, 52579.317 20/06/19,23:38:16,16,07,1, 11.9,1,1, 11.805, 10509.147, 231.560, 52579.288 20/06/19,23:38:16,17,07,1, 11.9,1,1, 11.805, 10509.131, 231.567, 52579.306 20/06/19,23:38:16,18,07,1, 11.9,1,1, 11.805, 10509.147, 231.565, 52579.283 20/06/19,23:38:16,19,07,1, 11.9,1,1, 11.805, 10509.158, 231.557, 52579.278 20/06/19,23:38:17,00,07,1, 11.9,1,1, 11.807, 10509.202, 231.527, 52579.279 20/06/19,23:38:17,01,07,1, 11.9,1,1, 11.807, 10509.143, 231.572, 52579.286 20/06/19,23:38:17,02,07,1, 11.9,1,1, 11.807, 10509.166, 231.542, 52579.294 20/06/19,23:38:17,03,07,1, 11.9,1,1, 11.807, 10509.165, 231.558, 52579.327 20/06/19,23:38:17,04,07,1, 11.9,1,1, 11.807, 10509.156, 231.565, 52579.282 20/06/19,23:38:17,05,07,1, 11.9,1,1, 11.807, 10509.187, 231.544, 52579.317 20/06/19,23:38:17,06,07,1, 11.9,1,1, 11.807, 10509.180, 231.531, 52579.326 20/06/19,23:38:17,07,07,1, 11.9,1,1, 11.807, 10509.192, 231.565, 52579.318 20/06/19,23:38:17,08,07,1, 11.9,1,1, 11.807, 10509.196, 231.528, 52579.302 20/06/19,23:38:17,09,07,1, 11.9,1,1, 11.807, 10509.176, 231.542, 52579.259 20/06/19,23:38:17,10,07,1, 11.9,1,1, 11.807, 10509.200, 231.528, 52579.270 20/06/19,23:38:17,11,07,1, 11.9,1,1, 11.807, 10509.205, 231.552, 52579.317 20/06/19,23:38:17,12,07,1, 11.9,1,1, 11.807, 10509.204, 231.559, 52579.308 20/06/19,23:38:17,13,07,1, 11.9,1,1, 11.807, 10509.227, 231.544, 52579.259 20/06/19,23:38:17,14,07,1, 11.9,1,1, 11.807, 10509.203, 231.518, 52579.250 20/06/19,23:38:17,15,07,1, 11.9,1,1, 11.807, 10509.202, 231.516, 52579.300 20/06/19,23:38:17,16,07,1, 11.9,1,1, 11.807, 10509.199, 231.543, 52579.326 20/06/19,23:38:17,17,07,1, 11.9,1,1, 11.807, 10509.237, 231.538, 52579.326 20/06/19,23:38:17,18,07,1, 11.9,1,1, 11.807, 10509.209, 231.547, 52579.264 20/06/19,23:38:17,19,07,1, 11.9,1,1, 11.807, 10509.206, 231.527, 52579.279 20/06/19,23:38:18,00,07,1, 11.8,1,1, 11.803, 10509.261, 231.523, 52579.227 20/06/19,23:38:18,01,07,1, 11.8,1,1, 11.803, 10509.221, 231.529, 52579.269 20/06/19,23:38:18,02,07,1, 11.8,1,1, 11.803, 10509.216, 231.532, 52579.282 20/06/19,23:38:18,03,07,1, 11.8,1,1, 11.803, 10509.226, 231.526, 52579.314 20/06/19,23:38:18,04,07,1, 11.8,1,1, 11.803, 10509.225, 231.504, 52579.301 20/06/19,23:38:18,05,07,1, 11.8,1,1, 11.803, 10509.248, 231.536, 52579.290 20/06/19,23:38:18,06,07,1, 11.8,1,1, 11.803, 10509.262, 231.535, 52579.261 20/06/19,23:38:18,07,07,1, 11.8,1,1, 11.803, 10509.245, 231.515, 52579.265 20/06/19,23:38:18,08,07,1, 11.8,1,1, 11.803, 10509.252, 231.532, 52579.297 20/06/19,23:38:18,09,07,1, 11.8,1,1, 11.803, 10509.197, 231.526, 52579.312 20/06/19,23:38:18,10,07,1, 11.8,1,1, 11.803, 10509.253, 231.509, 52579.280 20/06/19,23:38:18,11,07,1, 11.8,1,1, 11.803, 10509.257, 231.506, 52579.276 20/06/19,23:38:18,12,07,1, 11.8,1,1, 11.803, 10509.243, 231.523, 52579.299 20/06/19,23:38:18,13,07,1, 11.8,1,1, 11.803, 10509.254, 231.525, 52579.289 20/06/19,23:38:18,14,07,1, 11.8,1,1, 11.803, 10509.255, 231.515, 52579.309 20/06/19,23:38:18,15,07,1, 11.8,1,1, 11.803, 10509.251, 231.518, 52579.296 20/06/19,23:38:18,16,07,1, 11.8,1,1, 11.803, 10509.267, 231.516, 52579.240 20/06/19,23:38:18,17,07,1, 11.8,1,1, 11.803, 10509.251, 231.512, 52579.289 20/06/19,23:38:18,18,07,1, 11.8,1,1, 11.803, 10509.258, 231.518, 52579.293 20/06/19,23:38:18,19,07,1, 11.8,1,1, 11.803, 10509.263, 231.523, 52579.227 20/06/19,23:38:19,00,07,1, 11.9,1,1, 11.804, 10509.269, 231.493, 52579.252 20/06/19,23:38:19,01,07,1, 11.9,1,1, 11.804, 10509.277, 231.518, 52579.286 20/06/19,23:38:19,02,07,1, 11.9,1,1, 11.804, 10509.273, 231.512, 52579.305 20/06/19,23:38:19,03,07,1, 11.9,1,1, 11.804, 10509.256, 231.501, 52579.282 20/06/19,23:38:19,04,07,1, 11.9,1,1, 11.804, 10509.266, 231.517, 52579.303 20/06/19,23:38:19,05,07,1, 11.9,1,1, 11.804, 10509.259, 231.523, 52579.336 20/06/19,23:38:19,06,07,1, 11.9,1,1, 11.804, 10509.247, 231.509, 52579.276 20/06/19,23:38:19,07,07,1, 11.9,1,1, 11.804, 10509.229, 231.514, 52579.262 20/06/19,23:38:19,08,07,1, 11.9,1,1, 11.804, 10509.274, 231.503, 52579.258 20/06/19,23:38:19,09,07,1, 11.9,1,1, 11.804, 10509.267, 231.510, 52579.259 20/06/19,23:38:19,10,07,1, 11.9,1,1, 11.804, 10509.276, 231.502, 52579.310 20/06/19,23:38:19,11,07,1, 11.9,1,1, 11.804, 10509.277, 231.486, 52579.292 20/06/19,23:38:19,12,07,1, 11.9,1,1, 11.804, 10509.297, 231.511, 52579.282 20/06/19,23:38:19,13,07,1, 11.9,1,1, 11.804, 10509.266, 231.491, 52579.296 20/06/19,23:38:19,14,07,1, 11.9,1,1, 11.804, 10509.272, 231.491, 52579.332 20/06/19,23:38:19,15,07,1, 11.9,1,1, 11.804, 10509.294, 231.509, 52579.284 20/06/19,23:38:19,16,07,1, 11.9,1,1, 11.804, 10509.289, 231.495, 52579.303 20/06/19,23:38:19,17,07,1, 11.9,1,1, 11.804, 10509.290, 231.498, 52579.270 20/06/19,23:38:19,18,07,1, 11.9,1,1, 11.804, 10509.285, 231.509, 52579.266 20/06/19,23:38:19,19,07,1, 11.9,1,1, 11.804, 10509.274, 231.493, 52579.252 20/06/19,23:38:20,00,07,1, 11.9,1,1, 11.807, 10509.361, 231.488, 52579.289 20/06/19,23:38:20,01,07,1, 11.9,1,1, 11.807, 10509.302, 231.508, 52579.302 20/06/19,23:38:20,02,07,1, 11.9,1,1, 11.807, 10509.289, 231.501, 52579.268 20/06/19,23:38:20,03,07,1, 11.9,1,1, 11.807, 10509.297, 231.522, 52579.278 20/06/19,23:38:20,04,07,1, 11.9,1,1, 11.807, 10509.308, 231.532, 52579.270 20/06/19,23:38:20,05,07,1, 11.9,1,1, 11.807, 10509.291, 231.493, 52579.266 20/06/19,23:38:20,06,07,1, 11.9,1,1, 11.807, 10509.281, 231.496, 52579.283 20/06/19,23:38:20,07,07,1, 11.9,1,1, 11.807, 10509.309, 231.512, 52579.306 20/06/19,23:38:20,08,07,1, 11.9,1,1, 11.807, 10509.317, 231.505, 52579.301 20/06/19,23:38:20,09,07,1, 11.9,1,1, 11.807, 10509.324, 231.516, 52579.316 20/06/19,23:38:20,10,07,1, 11.9,1,1, 11.807, 10509.341, 231.497, 52579.301 20/06/19,23:38:20,11,07,1, 11.9,1,1, 11.807, 10509.302, 231.494, 52579.284 20/06/19,23:38:20,12,07,1, 11.9,1,1, 11.807, 10509.332, 231.498, 52579.316 20/06/19,23:38:20,13,07,1, 11.9,1,1, 11.807, 10509.342, 231.488, 52579.277 20/06/19,23:38:20,14,07,1, 11.9,1,1, 11.807, 10509.317, 231.502, 52579.296 20/06/19,23:38:20,15,07,1, 11.9,1,1, 11.807, 10509.327, 231.499, 52579.292 20/06/19,23:38:20,16,07,1, 11.9,1,1, 11.807, 10509.334, 231.476, 52579.268 20/06/19,23:38:20,17,07,1, 11.9,1,1, 11.807, 10509.352, 231.468, 52579.297 20/06/19,23:38:20,18,07,1, 11.9,1,1, 11.807, 10509.335, 231.472, 52579.276 20/06/19,23:38:20,19,07,1, 11.9,1,1, 11.807, 10509.363, 231.488, 52579.289 20/06/19,23:38:21,00,07,1, 11.9,1,1, 11.804, 10509.369, 231.438, 52579.283 20/06/19,23:38:21,01,07,1, 11.9,1,1, 11.804, 10509.346, 231.451, 52579.308 20/06/19,23:38:21,02,07,1, 11.9,1,1, 11.804, 10509.355, 231.467, 52579.295 20/06/19,23:38:21,03,07,1, 11.9,1,1, 11.804, 10509.347, 231.468, 52579.289 20/06/19,23:38:21,04,07,1, 11.9,1,1, 11.804, 10509.336, 231.481, 52579.294 20/06/19,23:38:21,05,07,1, 11.9,1,1, 11.804, 10509.350, 231.455, 52579.301 20/06/19,23:38:21,06,07,1, 11.9,1,1, 11.804, 10509.363, 231.496, 52579.296 20/06/19,23:38:21,07,07,1, 11.9,1,1, 11.804, 10509.349, 231.482, 52579.274 20/06/19,23:38:21,08,07,1, 11.9,1,1, 11.804, 10509.349, 231.462, 52579.270 20/06/19,23:38:21,09,07,1, 11.9,1,1, 11.804, 10509.363, 231.486, 52579.285 20/06/19,23:38:21,10,07,1, 11.9,1,1, 11.804, 10509.372, 231.461, 52579.295 20/06/19,23:38:21,11,07,1, 11.9,1,1, 11.804, 10509.363, 231.474, 52579.290 20/06/19,23:38:21,12,07,1, 11.9,1,1, 11.804, 10509.370, 231.459, 52579.281 20/06/19,23:38:21,13,07,1, 11.9,1,1, 11.804, 10509.359, 231.473, 52579.308 20/06/19,23:38:21,14,07,1, 11.9,1,1, 11.804, 10509.370, 231.469, 52579.246 20/06/19,23:38:21,15,07,1, 11.9,1,1, 11.804, 10509.394, 231.449, 52579.278 20/06/19,23:38:21,16,07,1, 11.9,1,1, 11.804, 10509.369, 231.427, 52579.234 20/06/19,23:38:21,17,07,1, 11.9,1,1, 11.804, 10509.374, 231.437, 52579.269 20/06/19,23:38:21,18,07,1, 11.9,1,1, 11.804, 10509.381, 231.432, 52579.255 20/06/19,23:38:21,19,07,1, 11.9,1,1, 11.804, 10509.374, 231.438, 52579.283 20/06/19,23:38:22,00,07,1, 11.8,1,1, 11.802, 10509.470, 231.380, 52579.204 20/06/19,23:38:22,01,07,1, 11.8,1,1, 11.802, 10509.425, 231.442, 52579.253 20/06/19,23:38:22,02,07,1, 11.8,1,1, 11.802, 10509.387, 231.438, 52579.237 20/06/19,23:38:22,03,07,1, 11.8,1,1, 11.802, 10509.391, 231.449, 52579.278 20/06/19,23:38:22,04,07,1, 11.8,1,1, 11.802, 10509.396, 231.408, 52579.255 20/06/19,23:38:22,05,07,1, 11.8,1,1, 11.802, 10509.409, 231.402, 52579.279 20/06/19,23:38:22,06,07,1, 11.8,1,1, 11.802, 10509.405, 231.411, 52579.315 20/06/19,23:38:22,07,07,1, 11.8,1,1, 11.802, 10509.410, 231.406, 52579.256 20/06/19,23:38:22,08,07,1, 11.8,1,1, 11.802, 10509.410, 231.419, 52579.270 20/06/19,23:38:22,09,07,1, 11.8,1,1, 11.802, 10509.429, 231.420, 52579.280 20/06/19,23:38:22,10,07,1, 11.8,1,1, 11.802, 10509.423, 231.380, 52579.025 20/06/19,23:38:22,11,07,1, 11.8,1,1, 11.802, 10509.410, 231.370, 52579.184 20/06/19,23:38:22,12,07,1, 11.8,1,1, 11.802, 10509.445, 231.384, 52579.166 20/06/19,23:38:22,13,07,1, 11.8,1,1, 11.802, 10509.444, 231.406, 52579.261 20/06/19,23:38:22,14,07,1, 11.8,1,1, 11.802, 10509.411, 231.411, 52579.203 20/06/19,23:38:22,15,07,1, 11.8,1,1, 11.802, 10509.453, 231.447, 52579.296 20/06/19,23:38:22,16,07,1, 11.8,1,1, 11.802, 10509.454, 231.398, 52579.232 20/06/19,23:38:22,17,07,1, 11.8,1,1, 11.802, 10509.460, 231.397, 52579.264 20/06/19,23:38:22,18,07,1, 11.8,1,1, 11.802, 10509.458, 231.392, 52579.249 20/06/19,23:38:22,19,07,1, 11.8,1,1, 11.802, 10509.474, 231.380, 52579.204 20/06/19,23:38:23,00,07,1, 11.9,1,1, 11.804, 10509.528, 231.353, 52579.192 20/06/19,23:38:23,01,07,1, 11.9,1,1, 11.804, 10509.462, 231.380, 52579.235 20/06/19,23:38:23,02,07,1, 11.9,1,1, 11.804, 10509.454, 231.382, 52579.253 20/06/19,23:38:23,03,07,1, 11.9,1,1, 11.804, 10509.474, 231.363, 52579.257 20/06/19,23:38:23,04,07,1, 11.9,1,1, 11.804, 10509.473, 231.371, 52579.237 20/06/19,23:38:23,05,07,1, 11.9,1,1, 11.804, 10509.488, 231.381, 52579.246 20/06/19,23:38:23,06,07,1, 11.9,1,1, 11.804, 10509.486, 231.368, 52579.258 20/06/19,23:38:23,07,07,1, 11.9,1,1, 11.804, 10509.473, 231.382, 52579.256 20/06/19,23:38:23,08,07,1, 11.9,1,1, 11.804, 10509.502, 231.387, 52579.231 20/06/19,23:38:23,09,07,1, 11.9,1,1, 11.804, 10509.502, 231.357, 52579.240 20/06/19,23:38:23,10,07,1, 11.9,1,1, 11.804, 10509.519, 231.351, 52579.233 20/06/19,23:38:23,11,07,1, 11.9,1,1, 11.804, 10509.498, 231.362, 52579.264 20/06/19,23:38:23,12,07,1, 11.9,1,1, 11.804, 10509.503, 231.359, 52579.255 20/06/19,23:38:23,13,07,1, 11.9,1,1, 11.804, 10509.482, 231.330, 52579.185 20/06/19,23:38:23,14,07,1, 11.9,1,1, 11.804, 10509.499, 231.345, 52579.218 20/06/19,23:38:23,15,07,1, 11.9,1,1, 11.804, 10509.527, 231.363, 52579.195 20/06/19,23:38:23,16,07,1, 11.9,1,1, 11.804, 10509.505, 231.337, 52579.158 20/06/19,23:38:23,17,07,1, 11.9,1,1, 11.804, 10509.550, 231.324, 52579.192 20/06/19,23:38:23,18,07,1, 11.9,1,1, 11.804, 10509.513, 231.359, 52579.203 20/06/19,23:38:23,19,07,1, 11.9,1,1, 11.804, 10509.531, 231.353, 52579.192 20/06/19,23:38:24,00,07,1, 11.9,1,1, 11.804, 10509.611, 231.262, 52579.137 20/06/19,23:38:24,01,07,1, 11.9,1,1, 11.804, 10509.566, 231.322, 52579.225 20/06/19,23:38:24,02,07,1, 11.9,1,1, 11.804, 10509.527, 231.318, 52579.182 20/06/19,23:38:24,03,07,1, 11.9,1,1, 11.804, 10509.549, 231.335, 52579.218 20/06/19,23:38:24,04,07,1, 11.9,1,1, 11.804, 10509.553, 231.292, 52579.181 20/06/19,23:38:24,05,07,1, 11.9,1,1, 11.804, 10509.540, 231.301, 52579.205 20/06/19,23:38:24,06,07,1, 11.9,1,1, 11.804, 10509.550, 231.308, 52579.209 20/06/19,23:38:24,07,07,1, 11.9,1,1, 11.804, 10509.552, 231.292, 52579.157 20/06/19,23:38:24,08,07,1, 11.9,1,1, 11.804, 10509.566, 231.299, 52579.181 20/06/19,23:38:24,09,07,1, 11.9,1,1, 11.804, 10509.559, 231.297, 52579.169 20/06/19,23:38:24,10,07,1, 11.9,1,1, 11.804, 10509.573, 231.278, 52579.195 20/06/19,23:38:24,11,07,1, 11.9,1,1, 11.804, 10509.576, 231.296, 52579.205 20/06/19,23:38:24,12,07,1, 11.9,1,1, 11.804, 10509.586, 231.274, 52579.198 20/06/19,23:38:24,13,07,1, 11.9,1,1, 11.804, 10509.582, 231.293, 52579.219 20/06/19,23:38:24,14,07,1, 11.9,1,1, 11.804, 10509.604, 231.287, 52579.197 20/06/19,23:38:24,15,07,1, 11.9,1,1, 11.804, 10509.573, 231.250, 52579.148 20/06/19,23:38:24,16,07,1, 11.9,1,1, 11.804, 10509.581, 231.252, 52579.226 20/06/19,23:38:24,17,07,1, 11.9,1,1, 11.804, 10509.596, 231.289, 52579.247 20/06/19,23:38:24,18,07,1, 11.9,1,1, 11.804, 10509.627, 231.257, 52579.184 20/06/19,23:38:24,19,07,1, 11.9,1,1, 11.804, 10509.615, 231.262, 52579.137 20/06/19,23:38:25,00,07,1, 11.8,1,1, 11.802, 10509.661, 231.216, 52579.171 20/06/19,23:38:25,01,07,1, 11.8,1,1, 11.802, 10509.628, 231.256, 52579.203 20/06/19,23:38:25,02,07,1, 11.8,1,1, 11.802, 10509.629, 231.255, 52579.176 20/06/19,23:38:25,03,07,1, 11.8,1,1, 11.802, 10509.607, 231.266, 52579.181 20/06/19,23:38:25,04,07,1, 11.8,1,1, 11.802, 10509.651, 231.267, 52579.204 20/06/19,23:38:25,05,07,1, 11.8,1,1, 11.802, 10509.626, 231.243, 52579.149 20/06/19,23:38:25,06,07,1, 11.8,1,1, 11.802, 10509.633, 231.248, 52579.184 20/06/19,23:38:25,07,07,1, 11.8,1,1, 11.802, 10509.630, 231.230, 52579.181 20/06/19,23:38:25,08,07,1, 11.8,1,1, 11.802, 10509.660, 231.239, 52579.187 20/06/19,23:38:25,09,07,1, 11.8,1,1, 11.802, 10509.637, 231.228, 52579.147 20/06/19,23:38:25,10,07,1, 11.8,1,1, 11.802, 10509.665, 231.269, 52579.187 20/06/19,23:38:25,11,07,1, 11.8,1,1, 11.802, 10509.625, 231.241, 52579.151 20/06/19,23:38:25,12,07,1, 11.8,1,1, 11.802, 10509.662, 231.247, 52579.151 20/06/19,23:38:25,13,07,1, 11.8,1,1, 11.802, 10509.648, 231.233, 52579.182 20/06/19,23:38:25,14,07,1, 11.8,1,1, 11.802, 10509.648, 231.205, 52579.159 20/06/19,23:38:25,15,07,1, 11.8,1,1, 11.802, 10509.659, 231.230, 52579.182 20/06/19,23:38:25,16,07,1, 11.8,1,1, 11.802, 10509.661, 231.249, 52579.177 20/06/19,23:38:25,17,07,1, 11.8,1,1, 11.802, 10509.674, 231.247, 52579.147 20/06/19,23:38:25,18,07,1, 11.8,1,1, 11.802, 10509.671, 231.263, 52579.217 20/06/19,23:38:25,19,07,1, 11.8,1,1, 11.802, 10509.670, 231.216, 52579.171 20/06/19,23:38:26,00,07,1, 11.9,1,1, 11.802, 10509.737, 231.230, 52579.160 20/06/19,23:38:26,01,07,1, 11.9,1,1, 11.802, 10509.701, 231.210, 52579.161 20/06/19,23:38:26,02,07,1, 11.9,1,1, 11.802, 10509.662, 231.199, 52579.171 20/06/19,23:38:26,03,07,1, 11.9,1,1, 11.802, 10509.686, 231.240, 52579.185 20/06/19,23:38:26,04,07,1, 11.9,1,1, 11.802, 10509.710, 231.216, 52579.179 20/06/19,23:38:26,05,07,1, 11.9,1,1, 11.802, 10509.676, 231.206, 52579.180 20/06/19,23:38:26,06,07,1, 11.9,1,1, 11.802, 10509.690, 231.236, 52579.167 20/06/19,23:38:26,07,07,1, 11.9,1,1, 11.802, 10509.719, 231.223, 52579.171 20/06/19,23:38:26,08,07,1, 11.9,1,1, 11.802, 10509.691, 231.241, 52579.195 20/06/19,23:38:26,09,07,1, 11.9,1,1, 11.802, 10509.712, 231.230, 52579.180 20/06/19,23:38:26,10,07,1, 11.9,1,1, 11.802, 10509.710, 231.228, 52579.172 20/06/19,23:38:26,11,07,1, 11.9,1,1, 11.802, 10509.707, 231.221, 52579.181 20/06/19,23:38:26,12,07,1, 11.9,1,1, 11.802, 10509.722, 231.214, 52579.136 20/06/19,23:38:26,13,07,1, 11.9,1,1, 11.802, 10509.743, 231.202, 52579.168 20/06/19,23:38:26,14,07,1, 11.9,1,1, 11.802, 10509.706, 231.234, 52579.188 20/06/19,23:38:26,15,07,1, 11.9,1,1, 11.802, 10509.718, 231.237, 52579.178 20/06/19,23:38:26,16,07,1, 11.9,1,1, 11.802, 10509.740, 231.235, 52579.177 20/06/19,23:38:26,17,07,1, 11.9,1,1, 11.802, 10509.709, 231.217, 52579.151 20/06/19,23:38:26,18,07,1, 11.9,1,1, 11.802, 10509.710, 231.226, 52579.175 20/06/19,23:38:26,19,07,1, 11.9,1,1, 11.802, 10509.737, 231.230, 52579.160 20/06/19,23:38:27,00,07,1, 11.9,1,1, 11.802, 10509.778, 231.210, 52579.189 20/06/19,23:38:27,01,07,1, 11.9,1,1, 11.802, 10509.742, 231.202, 52579.204 20/06/19,23:38:27,02,07,1, 11.9,1,1, 11.802, 10509.741, 231.214, 52579.189 20/06/19,23:38:27,03,07,1, 11.9,1,1, 11.802, 10509.749, 231.217, 52579.178 20/06/19,23:38:27,04,07,1, 11.9,1,1, 11.802, 10509.730, 231.206, 52579.167 20/06/19,23:38:27,05,07,1, 11.9,1,1, 11.802, 10509.744, 231.211, 52579.165 20/06/19,23:38:27,06,07,1, 11.9,1,1, 11.802, 10509.750, 231.210, 52579.166 20/06/19,23:38:27,07,07,1, 11.9,1,1, 11.802, 10509.735, 231.179, 52579.203 20/06/19,23:38:27,08,07,1, 11.9,1,1, 11.802, 10509.758, 231.224, 52579.160 20/06/19,23:38:27,09,07,1, 11.9,1,1, 11.802, 10509.747, 231.220, 52579.195 20/06/19,23:38:27,10,07,1, 11.9,1,1, 11.802, 10509.748, 231.218, 52579.184 20/06/19,23:38:27,11,07,1, 11.9,1,1, 11.802, 10509.785, 231.207, 52579.236 20/06/19,23:38:27,12,07,1, 11.9,1,1, 11.802, 10509.762, 231.204, 52579.205 20/06/19,23:38:27,13,07,1, 11.9,1,1, 11.802, 10509.776, 231.200, 52579.189 20/06/19,23:38:27,14,07,1, 11.9,1,1, 11.802, 10509.779, 231.216, 52579.223 20/06/19,23:38:27,15,07,1, 11.9,1,1, 11.802, 10509.782, 231.229, 52579.190 20/06/19,23:38:27,16,07,1, 11.9,1,1, 11.802, 10509.790, 231.183, 52579.225 20/06/19,23:38:27,17,07,1, 11.9,1,1, 11.802, 10509.780, 231.219, 52579.203 20/06/19,23:38:27,18,07,1, 11.9,1,1, 11.802, 10509.798, 231.221, 52579.261 20/06/19,23:38:27,19,07,1, 11.9,1,1, 11.802, 10509.786, 231.210, 52579.189 20/06/19,23:38:28,00,07,1, 11.9,1,1, 11.802, 10509.862, 231.229, 52579.257 20/06/19,23:38:28,01,07,1, 11.9,1,1, 11.802, 10509.804, 231.207, 52579.206 20/06/19,23:38:28,02,07,1, 11.9,1,1, 11.802, 10509.803, 231.233, 52579.225 20/06/19,23:38:28,03,07,1, 11.9,1,1, 11.802, 10509.802, 231.203, 52579.214 20/06/19,23:38:28,04,07,1, 11.9,1,1, 11.802, 10509.818, 231.229, 52579.234 20/06/19,23:38:28,05,07,1, 11.9,1,1, 11.802, 10509.805, 231.210, 52579.219 20/06/19,23:38:28,06,07,1, 11.9,1,1, 11.802, 10509.820, 231.197, 52579.216 20/06/19,23:38:28,07,07,1, 11.9,1,1, 11.802, 10509.810, 231.217, 52579.236 20/06/19,23:38:28,08,07,1, 11.9,1,1, 11.802, 10509.820, 231.221, 52579.261 20/06/19,23:38:28,09,07,1, 11.9,1,1, 11.802, 10509.820, 231.208, 52579.267 20/06/19,23:38:28,10,07,1, 11.9,1,1, 11.802, 10509.816, 231.187, 52579.229 20/06/19,23:38:28,11,07,1, 11.9,1,1, 11.802, 10509.818, 231.210, 52579.210 20/06/19,23:38:28,12,07,1, 11.9,1,1, 11.802, 10509.842, 231.220, 52579.249 20/06/19,23:38:28,13,07,1, 11.9,1,1, 11.802, 10509.827, 231.220, 52579.220 20/06/19,23:38:28,14,07,1, 11.9,1,1, 11.802, 10509.817, 231.204, 52579.242 20/06/19,23:38:28,15,07,1, 11.9,1,1, 11.802, 10509.833, 231.228, 52579.236 20/06/19,23:38:28,16,07,1, 11.9,1,1, 11.802, 10509.828, 231.210, 52579.288 20/06/19,23:38:28,17,07,1, 11.9,1,1, 11.802, 10509.857, 231.227, 52579.263 20/06/19,23:38:28,18,07,1, 11.9,1,1, 11.802, 10509.826, 231.193, 52579.213 20/06/19,23:38:28,19,07,1, 11.9,1,1, 11.802, 10509.864, 231.229, 52579.257 20/06/19,23:38:29,00,07,1, 11.9,1,1, 11.802, 10509.920, 231.226, 52579.249 20/06/19,23:38:29,01,07,1, 11.9,1,1, 11.802, 10509.859, 231.219, 52579.216 20/06/19,23:38:29,02,07,1, 11.9,1,1, 11.802, 10509.864, 231.237, 52579.258 20/06/19,23:38:29,03,07,1, 11.9,1,1, 11.802, 10509.884, 231.230, 52579.235 20/06/19,23:38:29,04,07,1, 11.9,1,1, 11.802, 10509.891, 231.224, 52579.192 20/06/19,23:38:29,05,07,1, 11.9,1,1, 11.802, 10509.889, 231.237, 52579.224 20/06/19,23:38:29,06,07,1, 11.9,1,1, 11.802, 10509.866, 231.252, 52579.228 20/06/19,23:38:29,07,07,1, 11.9,1,1, 11.802, 10509.874, 231.236, 52579.251 20/06/19,23:38:29,08,07,1, 11.9,1,1, 11.802, 10509.912, 231.208, 52579.219 20/06/19,23:38:29,09,07,1, 11.9,1,1, 11.802, 10509.890, 231.222, 52579.242 20/06/19,23:38:29,10,07,1, 11.9,1,1, 11.802, 10509.900, 231.241, 52579.174 20/06/19,23:38:29,11,07,1, 11.9,1,1, 11.802, 10509.900, 231.251, 52579.254 20/06/19,23:38:29,12,07,1, 11.9,1,1, 11.802, 10509.885, 231.226, 52579.247 20/06/19,23:38:29,13,07,1, 11.9,1,1, 11.802, 10509.901, 231.229, 52579.254 20/06/19,23:38:29,14,07,1, 11.9,1,1, 11.802, 10509.915, 231.202, 52579.277 20/06/19,23:38:29,15,07,1, 11.9,1,1, 11.802, 10509.907, 231.216, 52579.251 20/06/19,23:38:29,16,07,1, 11.9,1,1, 11.802, 10509.928, 231.239, 52579.233 20/06/19,23:38:29,17,07,1, 11.9,1,1, 11.802, 10509.889, 231.222, 52579.262 20/06/19,23:38:29,18,07,1, 11.9,1,1, 11.802, 10509.924, 231.238, 52579.241 20/06/19,23:38:29,19,07,1, 11.9,1,1, 11.802, 10509.924, 231.226, 52579.249 20/06/19,23:38:30,00,07,1, 11.9,1,1, 11.799, 10509.987, 231.204, 52579.254 20/06/19,23:38:30,01,07,1, 11.9,1,1, 11.799, 10509.922, 231.197, 52579.207 20/06/19,23:38:30,02,07,1, 11.9,1,1, 11.799, 10509.935, 231.245, 52579.264 20/06/19,23:38:30,03,07,1, 11.9,1,1, 11.799, 10509.944, 231.222, 52579.268 20/06/19,23:38:30,04,07,1, 11.9,1,1, 11.799, 10509.938, 231.213, 52579.199 20/06/19,23:38:30,05,07,1, 11.9,1,1, 11.799, 10509.931, 231.235, 52579.261 20/06/19,23:38:30,06,07,1, 11.9,1,1, 11.799, 10509.947, 231.220, 52579.237 20/06/19,23:38:30,07,07,1, 11.9,1,1, 11.799, 10509.944, 231.211, 52579.241 20/06/19,23:38:30,08,07,1, 11.9,1,1, 11.799, 10509.946, 231.196, 52579.222 20/06/19,23:38:30,09,07,1, 11.9,1,1, 11.799, 10509.959, 231.228, 52579.241 20/06/19,23:38:30,10,07,1, 11.9,1,1, 11.799, 10509.954, 231.223, 52579.261 20/06/19,23:38:30,11,07,1, 11.9,1,1, 11.799, 10509.946, 231.215, 52579.258 20/06/19,23:38:30,12,07,1, 11.9,1,1, 11.799, 10509.981, 231.193, 52579.223 20/06/19,23:38:30,13,07,1, 11.9,1,1, 11.799, 10509.959, 231.199, 52579.232 20/06/19,23:38:30,14,07,1, 11.9,1,1, 11.799, 10509.959, 231.205, 52579.240 20/06/19,23:38:30,15,07,1, 11.9,1,1, 11.799, 10509.967, 231.208, 52579.264 20/06/19,23:38:30,16,07,1, 11.9,1,1, 11.799, 10509.974, 231.201, 52579.213 20/06/19,23:38:30,17,07,1, 11.9,1,1, 11.799, 10510.010, 231.230, 52579.255 20/06/19,23:38:30,18,07,1, 11.9,1,1, 11.799, 10509.970, 231.205, 52579.261 20/06/19,23:38:30,19,07,1, 11.9,1,1, 11.799, 10509.994, 231.204, 52579.254 20/06/19,23:38:31,00,07,1, 11.9,1,1, 11.800, 10510.037, 231.144, 52579.174 20/06/19,23:38:31,01,07,1, 11.9,1,1, 11.800, 10510.017, 231.211, 52579.257 20/06/19,23:38:31,02,07,1, 11.9,1,1, 11.800, 10510.009, 231.197, 52579.246 20/06/19,23:38:31,03,07,1, 11.9,1,1, 11.800, 10510.000, 231.199, 52579.266 20/06/19,23:38:31,04,07,1, 11.9,1,1, 11.800, 10510.010, 231.174, 52579.255 20/06/19,23:38:31,05,07,1, 11.9,1,1, 11.800, 10510.039, 231.192, 52579.274 20/06/19,23:38:31,06,07,1, 11.9,1,1, 11.800, 10510.018, 231.175, 52579.247 20/06/19,23:38:31,07,07,1, 11.9,1,1, 11.800, 10510.018, 231.168, 52579.206 20/06/19,23:38:31,08,07,1, 11.9,1,1, 11.800, 10510.029, 231.200, 52579.285 20/06/19,23:38:31,09,07,1, 11.9,1,1, 11.800, 10510.028, 231.189, 52579.250 20/06/19,23:38:31,10,07,1, 11.9,1,1, 11.800, 10510.047, 231.193, 52579.261 20/06/19,23:38:31,11,07,1, 11.9,1,1, 11.800, 10510.027, 231.174, 52579.264 20/06/19,23:38:31,12,07,1, 11.9,1,1, 11.800, 10510.029, 231.186, 52579.205 20/06/19,23:38:31,13,07,1, 11.9,1,1, 11.800, 10510.028, 231.172, 52579.242 20/06/19,23:38:31,14,07,1, 11.9,1,1, 11.800, 10510.037, 231.163, 52579.242 20/06/19,23:38:31,15,07,1, 11.9,1,1, 11.800, 10510.043, 231.155, 52579.189 20/06/19,23:38:31,16,07,1, 11.9,1,1, 11.800, 10510.038, 231.139, 52579.196 20/06/19,23:38:31,17,07,1, 11.9,1,1, 11.800, 10510.033, 231.138, 52579.235 20/06/19,23:38:31,18,07,1, 11.9,1,1, 11.800, 10510.080, 231.158, 52579.229 20/06/19,23:38:31,19,07,1, 11.9,1,1, 11.800, 10510.043, 231.144, 52579.174 20/06/19,23:38:32,00,07,1, 11.9,1,1, 11.800, 10510.120, 231.095, 52579.223 20/06/19,23:38:32,01,07,1, 11.9,1,1, 11.800, 10510.066, 231.128, 52579.201 20/06/19,23:38:32,02,07,1, 11.9,1,1, 11.800, 10510.075, 231.155, 52579.238 20/06/19,23:38:32,03,07,1, 11.9,1,1, 11.800, 10510.059, 231.143, 52579.210 20/06/19,23:38:32,04,07,1, 11.9,1,1, 11.800, 10510.074, 231.137, 52579.216 20/06/19,23:38:32,05,07,1, 11.9,1,1, 11.800, 10510.073, 231.144, 52579.275 20/06/19,23:38:32,06,07,1, 11.9,1,1, 11.800, 10510.078, 231.143, 52579.239 20/06/19,23:38:32,07,07,1, 11.9,1,1, 11.800, 10510.092, 231.148, 52579.234 20/06/19,23:38:32,08,07,1, 11.9,1,1, 11.800, 10510.095, 231.114, 52579.242 20/06/19,23:38:32,09,07,1, 11.9,1,1, 11.800, 10510.095, 231.103, 52579.188 20/06/19,23:38:32,10,07,1, 11.9,1,1, 11.800, 10510.121, 231.111, 52579.232 20/06/19,23:38:32,11,07,1, 11.9,1,1, 11.800, 10510.105, 231.095, 52579.211 20/06/19,23:38:32,12,07,1, 11.9,1,1, 11.800, 10510.079, 231.100, 52579.176 20/06/19,23:38:32,13,07,1, 11.9,1,1, 11.800, 10510.102, 231.110, 52579.236 20/06/19,23:38:32,14,07,1, 11.9,1,1, 11.800, 10510.110, 231.107, 52579.266 20/06/19,23:38:32,15,07,1, 11.9,1,1, 11.800, 10510.119, 231.120, 52579.234 20/06/19,23:38:32,16,07,1, 11.9,1,1, 11.800, 10510.122, 231.102, 52579.211 20/06/19,23:38:32,17,07,1, 11.9,1,1, 11.800, 10510.116, 231.105, 52579.222 20/06/19,23:38:32,18,07,1, 11.9,1,1, 11.800, 10510.118, 231.116, 52579.220 20/06/19,23:38:32,19,07,1, 11.9,1,1, 11.800, 10510.125, 231.095, 52579.223 20/06/19,23:38:33,00,08,1, 11.9,1,1, 11.802, 10510.187, 231.053, 52579.201 20/06/19,23:38:33,01,08,1, 11.9,1,1, 11.802, 10510.121, 231.083, 52579.205 20/06/19,23:38:33,02,08,1, 11.9,1,1, 11.802, 10510.122, 231.075, 52579.164 20/06/19,23:38:33,03,08,1, 11.9,1,1, 11.802, 10510.126, 231.088, 52579.174 20/06/19,23:38:33,04,08,1, 11.9,1,1, 11.802, 10510.135, 231.070, 52579.172 20/06/19,23:38:33,05,08,1, 11.9,1,1, 11.802, 10510.153, 231.071, 52579.187 20/06/19,23:38:33,06,08,1, 11.9,1,1, 11.802, 10510.149, 231.065, 52579.194 20/06/19,23:38:33,07,08,1, 11.9,1,1, 11.802, 10510.149, 231.071, 52579.187 20/06/19,23:38:33,08,08,1, 11.9,1,1, 11.802, 10510.139, 231.083, 52579.203 20/06/19,23:38:33,09,08,1, 11.9,1,1, 11.802, 10510.145, 231.063, 52579.163 20/06/19,23:38:33,10,08,1, 11.9,1,1, 11.802, 10510.147, 231.055, 52579.201 20/06/19,23:38:33,11,08,1, 11.9,1,1, 11.802, 10510.150, 231.051, 52579.189 20/06/19,23:38:33,12,08,1, 11.9,1,1, 11.802, 10510.158, 231.057, 52579.197 20/06/19,23:38:33,13,08,1, 11.9,1,1, 11.802, 10510.154, 231.044, 52579.171 20/06/19,23:38:33,14,08,1, 11.9,1,1, 11.802, 10510.155, 231.064, 52579.207 20/06/19,23:38:33,15,08,1, 11.9,1,1, 11.802, 10510.178, 231.056, 52579.178 20/06/19,23:38:33,16,08,1, 11.9,1,1, 11.802, 10510.170, 231.059, 52579.197 20/06/19,23:38:33,17,08,1, 11.9,1,1, 11.802, 10510.159, 231.063, 52579.201 20/06/19,23:38:33,18,08,1, 11.9,1,1, 11.802, 10510.161, 231.030, 52579.216 20/06/19,23:38:33,19,08,1, 11.9,1,1, 11.802, 10510.192, 231.053, 52579.201 20/06/19,23:38:34,00,08,1, 11.8,1,1, 11.802, 10510.221, 231.034, 52579.170 20/06/19,23:38:34,01,08,1, 11.8,1,1, 11.802, 10510.163, 231.041, 52579.196 20/06/19,23:38:34,02,08,1, 11.8,1,1, 11.802, 10510.190, 231.005, 52579.148 20/06/19,23:38:34,03,08,1, 11.8,1,1, 11.802, 10510.187, 231.015, 52579.174 20/06/19,23:38:34,04,08,1, 11.8,1,1, 11.802, 10510.172, 231.006, 52579.177 20/06/19,23:38:34,05,08,1, 11.8,1,1, 11.802, 10510.184, 231.009, 52579.154 20/06/19,23:38:34,06,08,1, 11.8,1,1, 11.802, 10510.188, 231.035, 52579.153 20/06/19,23:38:34,07,08,1, 11.8,1,1, 11.802, 10510.215, 231.003, 52579.156 20/06/19,23:38:34,08,08,1, 11.8,1,1, 11.802, 10510.196, 231.001, 52579.170 20/06/19,23:38:34,09,08,1, 11.8,1,1, 11.802, 10510.214, 231.026, 52579.169 20/06/19,23:38:34,10,08,1, 11.8,1,1, 11.802, 10510.199, 231.024, 52579.196 20/06/19,23:38:34,11,08,1, 11.8,1,1, 11.802, 10510.216, 231.032, 52579.189 20/06/19,23:38:34,12,08,1, 11.8,1,1, 11.802, 10510.210, 230.991, 52579.171 20/06/19,23:38:34,13,08,1, 11.8,1,1, 11.802, 10510.208, 230.983, 52579.135 20/06/19,23:38:34,14,08,1, 11.8,1,1, 11.802, 10510.182, 230.993, 52579.148 20/06/19,23:38:34,15,08,1, 11.8,1,1, 11.802, 10510.219, 231.011, 52579.167 20/06/19,23:38:34,16,08,1, 11.8,1,1, 11.802, 10510.206, 231.011, 52579.162 20/06/19,23:38:34,17,08,1, 11.8,1,1, 11.802, 10510.209, 231.012, 52579.167 20/06/19,23:38:34,18,08,1, 11.8,1,1, 11.802, 10510.209, 231.015, 52579.134 20/06/19,23:38:34,19,08,1, 11.8,1,1, 11.802, 10510.226, 231.034, 52579.170 20/06/19,23:38:35,00,07,1, 11.9,1,1, 11.801, 10510.246, 231.028, 52579.184 20/06/19,23:38:35,01,07,1, 11.9,1,1, 11.801, 10510.212, 231.003, 52579.145 20/06/19,23:38:35,02,07,1, 11.9,1,1, 11.801, 10510.225, 231.020, 52579.182 20/06/19,23:38:35,03,07,1, 11.9,1,1, 11.801, 10510.190, 231.014, 52579.162 20/06/19,23:38:35,04,07,1, 11.9,1,1, 11.801, 10510.205, 230.994, 52579.170 20/06/19,23:38:35,05,07,1, 11.9,1,1, 11.801, 10510.205, 231.001, 52579.174 20/06/19,23:38:35,06,07,1, 11.9,1,1, 11.801, 10510.233, 231.031, 52579.151 20/06/19,23:38:35,07,07,1, 11.9,1,1, 11.801, 10510.224, 231.048, 52579.151 20/06/19,23:38:35,08,07,1, 11.9,1,1, 11.801, 10510.235, 231.017, 52579.195 20/06/19,23:38:35,09,07,1, 11.9,1,1, 11.801, 10510.229, 231.041, 52579.183 20/06/19,23:38:35,10,07,1, 11.9,1,1, 11.801, 10510.219, 231.026, 52579.173 20/06/19,23:38:35,11,07,1, 11.9,1,1, 11.801, 10510.244, 230.997, 52579.165 20/06/19,23:38:35,12,07,1, 11.9,1,1, 11.801, 10510.234, 231.031, 52579.189 20/06/19,23:38:35,13,07,1, 11.9,1,1, 11.801, 10510.252, 231.001, 52579.199 20/06/19,23:38:35,14,07,1, 11.9,1,1, 11.801, 10510.261, 231.004, 52579.192 20/06/19,23:38:35,15,07,1, 11.9,1,1, 11.801, 10510.228, 231.009, 52579.207 20/06/19,23:38:35,16,07,1, 11.9,1,1, 11.801, 10510.250, 231.023, 52579.197 20/06/19,23:38:35,17,07,1, 11.9,1,1, 11.801, 10510.244, 231.014, 52579.221 20/06/19,23:38:35,18,07,1, 11.9,1,1, 11.801, 10510.237, 231.006, 52579.194 20/06/19,23:38:35,19,07,1, 11.9,1,1, 11.801, 10510.246, 231.028, 52579.184 20/06/19,23:38:36,00,08,1, 11.8,1,1, 11.798, 10510.279, 231.013, 52579.170 20/06/19,23:38:36,01,08,1, 11.8,1,1, 11.798, 10510.276, 231.021, 52579.162 20/06/19,23:38:36,02,08,1, 11.8,1,1, 11.798, 10510.239, 231.002, 52579.145 20/06/19,23:38:36,03,08,1, 11.8,1,1, 11.798, 10510.231, 231.005, 52579.177 20/06/19,23:38:36,04,08,1, 11.8,1,1, 11.798, 10510.271, 231.010, 52579.216 20/06/19,23:38:36,05,08,1, 11.8,1,1, 11.798, 10510.278, 231.018, 52579.145 20/06/19,23:38:36,06,08,1, 11.8,1,1, 11.798, 10510.219, 231.003, 52579.169 20/06/19,23:38:36,07,08,1, 11.8,1,1, 11.798, 10510.244, 231.007, 52579.173 20/06/19,23:38:36,08,08,1, 11.8,1,1, 11.798, 10510.264, 231.020, 52579.184 20/06/19,23:38:36,09,08,1, 11.8,1,1, 11.798, 10510.274, 231.009, 52579.189 20/06/19,23:38:36,10,08,1, 11.8,1,1, 11.798, 10510.272, 231.000, 52579.186 20/06/19,23:38:36,11,08,1, 11.8,1,1, 11.798, 10510.285, 231.017, 52579.142 20/06/19,23:38:36,12,08,1, 11.8,1,1, 11.798, 10510.285, 231.021, 52579.174 20/06/19,23:38:36,13,08,1, 11.8,1,1, 11.798, 10510.271, 231.014, 52579.165 20/06/19,23:38:36,14,08,1, 11.8,1,1, 11.798, 10510.266, 231.003, 52579.174 20/06/19,23:38:36,15,08,1, 11.8,1,1, 11.798, 10510.268, 231.015, 52579.168 20/06/19,23:38:36,16,08,1, 11.8,1,1, 11.798, 10510.270, 231.029, 52579.176 20/06/19,23:38:36,17,08,1, 11.8,1,1, 11.798, 10510.291, 231.028, 52579.195 20/06/19,23:38:36,18,08,1, 11.8,1,1, 11.798, 10510.292, 231.046, 52579.153 20/06/19,23:38:36,19,08,1, 11.8,1,1, 11.798, 10510.285, 231.013, 52579.170 20/06/19,23:38:37,00,08,1, 11.8,1,1, 11.797, 10510.296, 230.973, 52579.178 20/06/19,23:38:37,01,08,1, 11.8,1,1, 11.797, 10510.294, 230.990, 52579.196 20/06/19,23:38:37,02,08,1, 11.8,1,1, 11.797, 10510.312, 230.982, 52579.228 20/06/19,23:38:37,03,08,1, 11.8,1,1, 11.797, 10510.229, 230.987, 52579.187 20/06/19,23:38:37,04,08,1, 11.8,1,1, 11.797, 10510.278, 231.009, 52579.195 20/06/19,23:38:37,05,08,1, 11.8,1,1, 11.797, 10510.302, 231.017, 52579.207 20/06/19,23:38:37,06,08,1, 11.8,1,1, 11.797, 10510.269, 230.970, 52579.200 20/06/19,23:38:37,07,08,1, 11.8,1,1, 11.797, 10510.301, 230.984, 52579.152 20/06/19,23:38:37,08,08,1, 11.8,1,1, 11.797, 10510.306, 230.992, 52579.160 20/06/19,23:38:37,09,08,1, 11.8,1,1, 11.797, 10510.303, 230.981, 52579.166 20/06/19,23:38:37,10,08,1, 11.8,1,1, 11.797, 10510.284, 230.963, 52579.076 20/06/19,23:38:37,11,08,1, 11.8,1,1, 11.797, 10510.324, 230.949, 52579.158 20/06/19,23:38:37,12,08,1, 11.8,1,1, 11.797, 10510.303, 230.946, 52579.168 20/06/19,23:38:37,13,08,1, 11.8,1,1, 11.797, 10510.321, 230.969, 52579.153 20/06/19,23:38:37,14,08,1, 11.8,1,1, 11.797, 10510.304, 230.968, 52579.142 20/06/19,23:38:37,15,08,1, 11.8,1,1, 11.797, 10510.317, 230.954, 52579.156 20/06/19,23:38:37,16,08,1, 11.8,1,1, 11.797, 10510.309, 230.985, 52579.185 20/06/19,23:38:37,17,08,1, 11.8,1,1, 11.797, 10510.305, 230.931, 52579.157 20/06/19,23:38:37,18,08,1, 11.8,1,1, 11.797, 10510.302, 230.979, 52579.148 20/06/19,23:38:37,19,08,1, 11.8,1,1, 11.797, 10510.298, 230.973, 52579.178 20/06/19,23:38:38,00,08,1, 11.9,1,1, 11.798, 10510.304, 230.915, 52579.126 20/06/19,23:38:38,01,08,1, 11.9,1,1, 11.798, 10510.309, 230.963, 52579.168 20/06/19,23:38:38,02,08,1, 11.9,1,1, 11.798, 10510.286, 230.949, 52579.188 20/06/19,23:38:38,03,08,1, 11.9,1,1, 11.798, 10510.349, 230.950, 52579.173 20/06/19,23:38:38,04,08,1, 11.9,1,1, 11.798, 10510.315, 230.940, 52579.194 20/06/19,23:38:38,05,08,1, 11.9,1,1, 11.798, 10510.320, 230.913, 52579.182 20/06/19,23:38:38,06,08,1, 11.9,1,1, 11.798, 10510.342, 230.927, 52579.234 20/06/19,23:38:38,07,08,1, 11.9,1,1, 11.798, 10510.346, 230.929, 52579.197 20/06/19,23:38:38,08,08,1, 11.9,1,1, 11.798, 10510.338, 230.959, 52579.162 20/06/19,23:38:38,09,08,1, 11.9,1,1, 11.798, 10510.335, 230.915, 52579.141 20/06/19,23:38:38,10,08,1, 11.9,1,1, 11.798, 10510.325, 230.914, 52579.151 20/06/19,23:38:38,11,08,1, 11.9,1,1, 11.798, 10510.337, 230.957, 52579.173 20/06/19,23:38:38,12,08,1, 11.9,1,1, 11.798, 10510.347, 230.942, 52579.160 20/06/19,23:38:38,13,08,1, 11.9,1,1, 11.798, 10510.359, 230.936, 52579.189 20/06/19,23:38:38,14,08,1, 11.9,1,1, 11.798, 10510.311, 230.914, 52579.169 20/06/19,23:38:38,15,08,1, 11.9,1,1, 11.798, 10510.327, 230.883, 52579.168 20/06/19,23:38:38,16,08,1, 11.9,1,1, 11.798, 10510.338, 230.911, 52579.162 20/06/19,23:38:38,17,08,1, 11.9,1,1, 11.798, 10510.351, 230.912, 52579.168 20/06/19,23:38:38,18,08,1, 11.9,1,1, 11.798, 10510.336, 230.897, 52579.160 20/06/19,23:38:38,19,08,1, 11.9,1,1, 11.798, 10510.312, 230.915, 52579.126 20/06/19,23:38:39,00,08,1, 11.9,1,1, 11.799, 10510.354, 230.881, 52579.121 20/06/19,23:38:39,01,08,1, 11.9,1,1, 11.799, 10510.349, 230.897, 52579.165 20/06/19,23:38:39,02,08,1, 11.9,1,1, 11.799, 10510.349, 230.916, 52579.162 20/06/19,23:38:39,03,08,1, 11.9,1,1, 11.799, 10510.353, 230.891, 52579.178 20/06/19,23:38:39,04,08,1, 11.9,1,1, 11.799, 10510.348, 230.900, 52579.173 20/06/19,23:38:39,05,08,1, 11.9,1,1, 11.799, 10510.354, 230.903, 52579.199 20/06/19,23:38:39,06,08,1, 11.9,1,1, 11.799, 10510.344, 230.892, 52579.095 20/06/19,23:38:39,07,08,1, 11.9,1,1, 11.799, 10510.325, 230.927, 52579.135 20/06/19,23:38:39,08,08,1, 11.9,1,1, 11.799, 10510.339, 230.902, 52579.176 20/06/19,23:38:39,09,08,1, 11.9,1,1, 11.799, 10510.374, 230.901, 52579.145 20/06/19,23:38:39,10,08,1, 11.9,1,1, 11.799, 10510.357, 230.911, 52579.141 20/06/19,23:38:39,11,08,1, 11.9,1,1, 11.799, 10510.352, 230.887, 52579.122 20/06/19,23:38:39,12,08,1, 11.9,1,1, 11.799, 10510.342, 230.894, 52579.124 20/06/19,23:38:39,13,08,1, 11.9,1,1, 11.799, 10510.351, 230.894, 52579.132 20/06/19,23:38:39,14,08,1, 11.9,1,1, 11.799, 10510.348, 230.883, 52579.110 20/06/19,23:38:39,15,08,1, 11.9,1,1, 11.799, 10510.372, 230.900, 52579.120 20/06/19,23:38:39,16,08,1, 11.9,1,1, 11.799, 10510.360, 230.889, 52579.146 20/06/19,23:38:39,17,08,1, 11.9,1,1, 11.799, 10510.369, 230.911, 52579.115 20/06/19,23:38:39,18,08,1, 11.9,1,1, 11.799, 10510.393, 230.914, 52579.169 20/06/19,23:38:39,19,08,1, 11.9,1,1, 11.799, 10510.360, 230.881, 52579.121 20/06/19,23:38:40,00,08,1, 11.9,1,1, 11.796, 10510.412, 230.939, 52579.209 20/06/19,23:38:40,01,08,1, 11.9,1,1, 11.796, 10510.387, 230.917, 52579.150 20/06/19,23:38:40,02,08,1, 11.9,1,1, 11.796, 10510.379, 230.906, 52579.157 20/06/19,23:38:40,03,08,1, 11.9,1,1, 11.796, 10510.364, 230.897, 52579.160 20/06/19,23:38:40,04,08,1, 11.9,1,1, 11.796, 10510.375, 230.917, 52579.114 20/06/19,23:38:40,05,08,1, 11.9,1,1, 11.796, 10510.386, 230.909, 52579.156 20/06/19,23:38:40,06,08,1, 11.9,1,1, 11.796, 10510.403, 230.914, 52579.170 20/06/19,23:38:40,07,08,1, 11.9,1,1, 11.796, 10510.411, 230.934, 52579.152 20/06/19,23:38:40,08,08,1, 11.9,1,1, 11.796, 10510.374, 230.918, 52579.113 20/06/19,23:38:40,09,08,1, 11.9,1,1, 11.796, 10510.392, 230.908, 52579.157 20/06/19,23:38:40,10,08,1, 11.9,1,1, 11.796, 10510.372, 230.912, 52579.181 20/06/19,23:38:40,11,08,1, 11.9,1,1, 11.796, 10510.352, 230.916, 52579.163 20/06/19,23:38:40,12,08,1, 11.9,1,1, 11.796, 10510.404, 230.930, 52579.179 20/06/19,23:38:40,13,08,1, 11.9,1,1, 11.796, 10510.393, 230.929, 52579.172 20/06/19,23:38:40,14,08,1, 11.9,1,1, 11.796, 10510.364, 230.924, 52579.154 20/06/19,23:38:40,15,08,1, 11.9,1,1, 11.796, 10510.387, 230.941, 52579.183 20/06/19,23:38:40,16,08,1, 11.9,1,1, 11.796, 10510.409, 230.929, 52579.162 20/06/19,23:38:40,17,08,1, 11.9,1,1, 11.796, 10510.376, 230.931, 52579.176 20/06/19,23:38:40,18,08,1, 11.9,1,1, 11.796, 10510.415, 230.958, 52579.209 20/06/19,23:38:40,19,08,1, 11.9,1,1, 11.796, 10510.416, 230.939, 52579.209 20/06/19,23:38:41,00,08,1, 11.9,1,1, 11.798, 10510.429, 230.954, 52579.208 20/06/19,23:38:41,01,08,1, 11.9,1,1, 11.798, 10510.415, 230.940, 52579.181 20/06/19,23:38:41,02,08,1, 11.9,1,1, 11.798, 10510.413, 230.950, 52579.195 20/06/19,23:38:41,03,08,1, 11.9,1,1, 11.798, 10510.403, 230.939, 52579.195 20/06/19,23:38:41,04,08,1, 11.9,1,1, 11.798, 10510.405, 230.957, 52579.196 20/06/19,23:38:41,05,08,1, 11.9,1,1, 11.798, 10510.414, 230.914, 52579.160 20/06/19,23:38:41,06,08,1, 11.9,1,1, 11.798, 10510.402, 230.961, 52579.190 20/06/19,23:38:41,07,08,1, 11.9,1,1, 11.798, 10510.440, 230.919, 52579.151 20/06/19,23:38:41,08,08,1, 11.9,1,1, 11.798, 10510.450, 230.911, 52578.911 20/06/19,23:38:41,09,08,1, 11.9,1,1, 11.798, 10510.431, 230.953, 52579.138 20/06/19,23:38:41,10,08,1, 11.9,1,1, 11.798, 10510.442, 230.954, 52579.172 20/06/19,23:38:41,11,08,1, 11.9,1,1, 11.798, 10510.424, 230.949, 52579.187 20/06/19,23:38:41,12,08,1, 11.9,1,1, 11.798, 10510.446, 230.927, 52579.195 20/06/19,23:38:41,13,08,1, 11.9,1,1, 11.798, 10510.457, 230.943, 52579.219 20/06/19,23:38:41,14,08,1, 11.9,1,1, 11.798, 10510.451, 230.936, 52579.194 20/06/19,23:38:41,15,08,1, 11.9,1,1, 11.798, 10510.438, 230.950, 52579.198 20/06/19,23:38:41,16,08,1, 11.9,1,1, 11.798, 10510.446, 230.952, 52579.213 20/06/19,23:38:41,17,08,1, 11.9,1,1, 11.798, 10510.462, 230.972, 52579.224 20/06/19,23:38:41,18,08,1, 11.9,1,1, 11.798, 10510.437, 230.928, 52579.232 20/06/19,23:38:41,19,08,1, 11.9,1,1, 11.798, 10510.430, 230.954, 52579.208 20/06/19,23:38:42,00,08,1, 11.9,1,1, 11.800, 10510.471, 230.951, 52579.219 20/06/19,23:38:42,01,08,1, 11.9,1,1, 11.800, 10510.453, 230.940, 52579.209 20/06/19,23:38:42,02,08,1, 11.9,1,1, 11.800, 10510.443, 230.943, 52579.215 20/06/19,23:38:42,03,08,1, 11.9,1,1, 11.800, 10510.440, 230.951, 52579.223 20/06/19,23:38:42,04,08,1, 11.9,1,1, 11.800, 10510.436, 230.940, 52579.199 20/06/19,23:38:42,05,08,1, 11.9,1,1, 11.800, 10510.460, 230.952, 52579.198 20/06/19,23:38:42,06,08,1, 11.9,1,1, 11.800, 10510.463, 230.952, 52579.203 20/06/19,23:38:42,07,08,1, 11.9,1,1, 11.800, 10510.433, 230.964, 52579.227 20/06/19,23:38:42,08,08,1, 11.9,1,1, 11.800, 10510.453, 230.950, 52579.206 20/06/19,23:38:42,09,08,1, 11.9,1,1, 11.800, 10510.454, 230.954, 52579.208 20/06/19,23:38:42,10,08,1, 11.9,1,1, 11.800, 10510.474, 230.946, 52579.216 20/06/19,23:38:42,11,08,1, 11.9,1,1, 11.800, 10510.469, 230.953, 52579.234 20/06/19,23:38:42,12,08,1, 11.9,1,1, 11.800, 10510.483, 230.936, 52579.221 20/06/19,23:38:42,13,08,1, 11.9,1,1, 11.800, 10510.484, 230.948, 52579.190 20/06/19,23:38:42,14,08,1, 11.9,1,1, 11.800, 10510.451, 230.974, 52579.207 20/06/19,23:38:42,15,08,1, 11.9,1,1, 11.800, 10510.484, 230.970, 52579.215 20/06/19,23:38:42,16,08,1, 11.9,1,1, 11.800, 10510.495, 230.956, 52579.186 20/06/19,23:38:42,17,08,1, 11.9,1,1, 11.800, 10510.489, 230.931, 52579.218 20/06/19,23:38:42,18,08,1, 11.9,1,1, 11.800, 10510.470, 230.979, 52579.196 20/06/19,23:38:42,19,08,1, 11.9,1,1, 11.800, 10510.476, 230.951, 52579.219 20/06/19,23:38:43,00,08,1, 11.9,1,1, 11.798, 10510.521, 230.967, 52579.200 20/06/19,23:38:43,01,08,1, 11.9,1,1, 11.798, 10510.496, 230.951, 52579.206 20/06/19,23:38:43,02,08,1, 11.9,1,1, 11.798, 10510.485, 230.949, 52579.205 20/06/19,23:38:43,03,08,1, 11.9,1,1, 11.798, 10510.473, 230.965, 52579.232 20/06/19,23:38:43,04,08,1, 11.9,1,1, 11.798, 10510.486, 230.943, 52579.182 20/06/19,23:38:43,05,08,1, 11.9,1,1, 11.798, 10510.487, 230.972, 52579.221 20/06/19,23:38:43,06,08,1, 11.9,1,1, 11.798, 10510.493, 230.962, 52579.184 20/06/19,23:38:43,07,08,1, 11.9,1,1, 11.798, 10510.479, 230.952, 52579.062 20/06/19,23:38:43,08,08,1, 11.9,1,1, 11.798, 10510.498, 230.978, 52579.231 20/06/19,23:38:43,09,08,1, 11.9,1,1, 11.798, 10510.513, 230.975, 52579.248 20/06/19,23:38:43,10,08,1, 11.9,1,1, 11.798, 10510.525, 230.954, 52579.258 20/06/19,23:38:43,11,08,1, 11.9,1,1, 11.798, 10510.517, 230.957, 52579.262 20/06/19,23:38:43,12,08,1, 11.9,1,1, 11.798, 10510.515, 230.986, 52579.212 20/06/19,23:38:43,13,08,1, 11.9,1,1, 11.798, 10510.538, 230.968, 52579.193 20/06/19,23:38:43,14,08,1, 11.9,1,1, 11.798, 10510.512, 230.951, 52579.170 20/06/19,23:38:43,15,08,1, 11.9,1,1, 11.798, 10510.533, 230.968, 52579.182 20/06/19,23:38:43,16,08,1, 11.9,1,1, 11.798, 10510.524, 230.951, 52579.198 20/06/19,23:38:43,17,08,1, 11.9,1,1, 11.798, 10510.543, 230.982, 52579.221 20/06/19,23:38:43,18,08,1, 11.9,1,1, 11.798, 10510.537, 230.972, 52579.224 20/06/19,23:38:43,19,08,1, 11.9,1,1, 11.798, 10510.523, 230.967, 52579.200 20/06/19,23:38:44,00,08,1, 11.9,1,1, 11.794, 10510.629, 230.976, 52579.194 20/06/19,23:38:44,01,08,1, 11.9,1,1, 11.794, 10510.556, 230.975, 52579.224 20/06/19,23:38:44,02,08,1, 11.9,1,1, 11.794, 10510.552, 230.984, 52579.205 20/06/19,23:38:44,03,08,1, 11.9,1,1, 11.794, 10510.563, 230.965, 52579.174 20/06/19,23:38:44,04,08,1, 11.9,1,1, 11.794, 10510.580, 230.989, 52579.277 20/06/19,23:38:44,05,08,1, 11.9,1,1, 11.794, 10510.555, 230.958, 52579.223 20/06/19,23:38:44,06,08,1, 11.9,1,1, 11.794, 10510.552, 230.983, 52579.268 20/06/19,23:38:44,07,08,1, 11.9,1,1, 11.794, 10510.552, 230.984, 52579.223 20/06/19,23:38:44,08,08,1, 11.9,1,1, 11.794, 10510.576, 230.998, 52579.220 20/06/19,23:38:44,09,08,1, 11.9,1,1, 11.794, 10510.585, 230.972, 52579.183 20/06/19,23:38:44,10,08,1, 11.9,1,1, 11.794, 10510.574, 230.987, 52579.218 20/06/19,23:38:44,11,08,1, 11.9,1,1, 11.794, 10510.587, 230.995, 52579.226 20/06/19,23:38:44,12,08,1, 11.9,1,1, 11.794, 10510.610, 230.995, 52579.217 20/06/19,23:38:44,13,08,1, 11.9,1,1, 11.794, 10510.581, 230.970, 52579.228 20/06/19,23:38:44,14,08,1, 11.9,1,1, 11.794, 10510.613, 230.980, 52579.236 20/06/19,23:38:44,15,08,1, 11.9,1,1, 11.794, 10510.624, 230.982, 52579.205 20/06/19,23:38:44,16,08,1, 11.9,1,1, 11.794, 10510.618, 230.976, 52579.185 20/06/19,23:38:44,17,08,1, 11.9,1,1, 11.794, 10510.614, 230.973, 52579.185 20/06/19,23:38:44,18,08,1, 11.9,1,1, 11.794, 10510.603, 230.975, 52579.172 20/06/19,23:38:44,19,08,1, 11.9,1,1, 11.794, 10510.633, 230.976, 52579.194 20/06/19,23:38:45,00,08,1, 11.8,1,1, 11.791, 10510.688, 231.049, 52579.162 20/06/19,23:38:45,01,08,1, 11.8,1,1, 11.791, 10510.616, 230.996, 52579.163 20/06/19,23:38:45,02,08,1, 11.8,1,1, 11.791, 10510.609, 230.998, 52579.155 20/06/19,23:38:45,03,08,1, 11.8,1,1, 11.791, 10510.604, 231.001, 52579.124 20/06/19,23:38:45,04,08,1, 11.8,1,1, 11.791, 10510.631, 230.983, 52579.142 20/06/19,23:38:45,05,08,1, 11.8,1,1, 11.791, 10510.616, 230.984, 52579.172 20/06/19,23:38:45,06,08,1, 11.8,1,1, 11.791, 10510.639, 231.011, 52579.153 20/06/19,23:38:45,07,08,1, 11.8,1,1, 11.791, 10510.646, 231.025, 52579.186 20/06/19,23:38:45,08,08,1, 11.8,1,1, 11.791, 10510.644, 231.021, 52579.166 20/06/19,23:38:45,09,08,1, 11.8,1,1, 11.791, 10510.635, 231.021, 52579.165 20/06/19,23:38:45,10,08,1, 11.8,1,1, 11.791, 10510.658, 231.028, 52579.173 20/06/19,23:38:45,11,08,1, 11.8,1,1, 11.791, 10510.612, 231.007, 52579.135 20/06/19,23:38:45,12,08,1, 11.8,1,1, 11.791, 10510.660, 231.006, 52579.151 20/06/19,23:38:45,13,08,1, 11.8,1,1, 11.791, 10510.657, 231.047, 52579.182 20/06/19,23:38:45,14,08,1, 11.8,1,1, 11.791, 10510.661, 231.034, 52579.192 20/06/19,23:38:45,15,08,1, 11.8,1,1, 11.791, 10510.644, 231.036, 52579.154 20/06/19,23:38:45,16,08,1, 11.8,1,1, 11.791, 10510.674, 231.022, 52579.130 20/06/19,23:38:45,17,08,1, 11.8,1,1, 11.791, 10510.663, 231.027, 52579.141 20/06/19,23:38:45,18,08,1, 11.8,1,1, 11.791, 10510.669, 231.051, 52579.158 20/06/19,23:38:45,19,08,1, 11.8,1,1, 11.791, 10510.689, 231.049, 52579.162 20/06/19,23:38:46,00,08,1, 11.9,1,1, 11.797, 10510.705, 231.015, 52579.176 20/06/19,23:38:46,01,08,1, 11.9,1,1, 11.797, 10510.672, 231.049, 52579.173 20/06/19,23:38:46,02,08,1, 11.9,1,1, 11.797, 10510.700, 231.053, 52579.163 20/06/19,23:38:46,03,08,1, 11.9,1,1, 11.797, 10510.703, 231.023, 52579.205 20/06/19,23:38:46,04,08,1, 11.9,1,1, 11.797, 10510.685, 231.044, 52579.195 20/06/19,23:38:46,05,08,1, 11.9,1,1, 11.797, 10510.704, 231.024, 52579.159 20/06/19,23:38:46,06,08,1, 11.9,1,1, 11.797, 10510.692, 231.050, 52579.210 20/06/19,23:38:46,07,08,1, 11.9,1,1, 11.797, 10510.700, 231.057, 52579.177 20/06/19,23:38:46,08,08,1, 11.9,1,1, 11.797, 10510.703, 231.021, 52579.167 20/06/19,23:38:46,09,08,1, 11.9,1,1, 11.797, 10510.706, 231.057, 52579.162 20/06/19,23:38:46,10,08,1, 11.9,1,1, 11.797, 10510.656, 231.047, 52579.439 20/06/19,23:38:46,11,08,1, 11.9,1,1, 11.797, 10510.732, 231.027, 52579.207 20/06/19,23:38:46,12,08,1, 11.9,1,1, 11.797, 10510.729, 231.050, 52579.362 20/06/19,23:38:46,13,08,1, 11.9,1,1, 11.797, 10510.746, 231.024, 52579.095 20/06/19,23:38:46,14,08,1, 11.9,1,1, 11.797, 10510.717, 231.042, 52579.194 20/06/19,23:38:46,15,08,1, 11.9,1,1, 11.797, 10510.699, 231.018, 52579.153 20/06/19,23:38:46,16,08,1, 11.9,1,1, 11.797, 10510.749, 231.046, 52579.157 20/06/19,23:38:46,17,08,1, 11.9,1,1, 11.797, 10510.722, 231.030, 52579.158 20/06/19,23:38:46,18,08,1, 11.9,1,1, 11.797, 10510.739, 231.022, 52579.219 20/06/19,23:38:46,19,08,1, 11.9,1,1, 11.797, 10510.707, 231.015, 52579.176 20/06/19,23:38:47,00,08,1, 11.9,1,1, 11.796, 10510.746, 230.967, 52579.193 20/06/19,23:38:47,01,08,1, 11.9,1,1, 11.796, 10510.730, 231.021, 52579.168 20/06/19,23:38:47,02,08,1, 11.9,1,1, 11.796, 10510.712, 231.011, 52579.202 20/06/19,23:38:47,03,08,1, 11.9,1,1, 11.796, 10510.714, 231.035, 52579.213 20/06/19,23:38:47,04,08,1, 11.9,1,1, 11.796, 10510.712, 231.036, 52579.206 20/06/19,23:38:47,05,08,1, 11.9,1,1, 11.796, 10510.718, 231.009, 52579.167 20/06/19,23:38:47,06,08,1, 11.9,1,1, 11.796, 10510.738, 231.036, 52579.182 20/06/19,23:38:47,07,08,1, 11.9,1,1, 11.796, 10510.724, 231.056, 52579.205 20/06/19,23:38:47,08,08,1, 11.9,1,1, 11.796, 10510.745, 231.002, 52579.196 20/06/19,23:38:47,09,08,1, 11.9,1,1, 11.796, 10510.720, 230.994, 52579.171 20/06/19,23:38:47,10,08,1, 11.9,1,1, 11.796, 10510.759, 231.003, 52579.204 20/06/19,23:38:47,11,08,1, 11.9,1,1, 11.796, 10510.727, 231.009, 52579.171 20/06/19,23:38:47,12,08,1, 11.9,1,1, 11.796, 10510.744, 230.988, 52579.198 20/06/19,23:38:47,13,08,1, 11.9,1,1, 11.796, 10510.744, 230.998, 52579.235 20/06/19,23:38:47,14,08,1, 11.9,1,1, 11.796, 10510.744, 231.012, 52579.228 20/06/19,23:38:47,15,08,1, 11.9,1,1, 11.796, 10510.732, 231.005, 52579.178 20/06/19,23:38:47,16,08,1, 11.9,1,1, 11.796, 10510.764, 231.007, 52579.218 20/06/19,23:38:47,17,08,1, 11.9,1,1, 11.796, 10510.765, 230.978, 52579.203 20/06/19,23:38:47,18,08,1, 11.9,1,1, 11.796, 10510.738, 230.997, 52579.206 20/06/19,23:38:47,19,08,1, 11.9,1,1, 11.796, 10510.754, 230.967, 52579.193 20/06/19,23:38:48,00,08,1, 11.9,1,1, 11.794, 10510.805, 230.961, 52579.231 20/06/19,23:38:48,01,08,1, 11.9,1,1, 11.794, 10510.773, 230.985, 52579.195 20/06/19,23:38:48,02,08,1, 11.9,1,1, 11.794, 10510.757, 230.986, 52579.203 20/06/19,23:38:48,03,08,1, 11.9,1,1, 11.794, 10510.755, 231.004, 52579.208 20/06/19,23:38:48,04,08,1, 11.9,1,1, 11.794, 10510.756, 230.974, 52579.200 20/06/19,23:38:48,05,08,1, 11.9,1,1, 11.794, 10510.759, 231.000, 52579.194 20/06/19,23:38:48,06,08,1, 11.9,1,1, 11.794, 10510.746, 230.992, 52579.207 20/06/19,23:38:48,07,08,1, 11.9,1,1, 11.794, 10510.764, 230.977, 52579.180 20/06/19,23:38:48,08,08,1, 11.9,1,1, 11.794, 10510.761, 230.991, 52579.192 20/06/19,23:38:48,09,08,1, 11.9,1,1, 11.794, 10510.778, 230.987, 52579.214 20/06/19,23:38:48,10,08,1, 11.9,1,1, 11.794, 10510.779, 230.962, 52579.209 20/06/19,23:38:48,11,08,1, 11.9,1,1, 11.794, 10510.751, 230.995, 52579.215 20/06/19,23:38:48,12,08,1, 11.9,1,1, 11.794, 10510.783, 230.969, 52579.188 20/06/19,23:38:48,13,08,1, 11.9,1,1, 11.794, 10510.785, 230.976, 52579.219 20/06/19,23:38:48,14,08,1, 11.9,1,1, 11.794, 10510.764, 230.975, 52579.217 20/06/19,23:38:48,15,08,1, 11.9,1,1, 11.794, 10510.766, 230.941, 52579.212 20/06/19,23:38:48,16,08,1, 11.9,1,1, 11.794, 10510.783, 230.963, 52579.189 20/06/19,23:38:48,17,08,1, 11.9,1,1, 11.794, 10510.787, 230.960, 52579.199 20/06/19,23:38:48,18,08,1, 11.9,1,1, 11.794, 10510.779, 230.963, 52579.192 20/06/19,23:38:48,19,08,1, 11.9,1,1, 11.794, 10510.810, 230.961, 52579.231 20/06/19,23:38:49,00,08,1, 11.9,1,1, 11.791, 10510.788, 230.951, 52579.280 20/06/19,23:38:49,01,08,1, 11.9,1,1, 11.791, 10510.822, 230.959, 52579.230 20/06/19,23:38:49,02,08,1, 11.9,1,1, 11.791, 10510.783, 230.953, 52579.234 20/06/19,23:38:49,03,08,1, 11.9,1,1, 11.791, 10510.794, 230.961, 52579.265 20/06/19,23:38:49,04,08,1, 11.9,1,1, 11.791, 10510.783, 230.963, 52579.257 20/06/19,23:38:49,05,08,1, 11.9,1,1, 11.791, 10510.781, 230.984, 52579.276 20/06/19,23:38:49,06,08,1, 11.9,1,1, 11.791, 10510.790, 230.964, 52579.264 20/06/19,23:38:49,07,08,1, 11.9,1,1, 11.791, 10510.779, 230.965, 52579.273 20/06/19,23:38:49,08,08,1, 11.9,1,1, 11.791, 10510.792, 230.953, 52579.259 20/06/19,23:38:49,09,08,1, 11.9,1,1, 11.791, 10510.829, 230.987, 52579.255 20/06/19,23:38:49,10,08,1, 11.9,1,1, 11.791, 10510.796, 230.945, 52579.228 20/06/19,23:38:49,11,08,1, 11.9,1,1, 11.791, 10510.823, 230.976, 52579.251 20/06/19,23:38:49,12,08,1, 11.9,1,1, 11.791, 10510.790, 230.959, 52579.263 20/06/19,23:38:49,13,08,1, 11.9,1,1, 11.791, 10510.806, 230.970, 52579.294 20/06/19,23:38:49,14,08,1, 11.9,1,1, 11.791, 10510.826, 230.930, 52579.235 20/06/19,23:38:49,15,08,1, 11.9,1,1, 11.791, 10510.807, 230.938, 52579.258 20/06/19,23:38:49,16,08,1, 11.9,1,1, 11.791, 10510.813, 230.964, 52579.263 20/06/19,23:38:49,17,08,1, 11.9,1,1, 11.791, 10510.810, 230.965, 52579.261 20/06/19,23:38:49,18,08,1, 11.9,1,1, 11.791, 10510.831, 230.966, 52579.343 20/06/19,23:38:49,19,08,1, 11.9,1,1, 11.791, 10510.791, 230.951, 52579.280 20/06/19,23:38:50,00,08,1, 11.8,1,1, 11.792, 10510.871, 230.924, 52579.230 20/06/19,23:38:50,01,08,1, 11.8,1,1, 11.792, 10510.803, 230.946, 52579.273 20/06/19,23:38:50,02,08,1, 11.8,1,1, 11.792, 10510.789, 230.930, 52579.242 20/06/19,23:38:50,03,08,1, 11.8,1,1, 11.792, 10510.819, 230.934, 52579.267 20/06/19,23:38:50,04,08,1, 11.8,1,1, 11.792, 10510.839, 230.936, 52579.282 20/06/19,23:38:50,05,08,1, 11.8,1,1, 11.792, 10510.836, 230.916, 52579.236 20/06/19,23:38:50,06,08,1, 11.8,1,1, 11.792, 10510.836, 230.928, 52579.218 20/06/19,23:38:50,07,08,1, 11.8,1,1, 11.792, 10510.838, 230.955, 52579.222 20/06/19,23:38:50,08,08,1, 11.8,1,1, 11.792, 10510.849, 230.930, 52579.215 20/06/19,23:38:50,09,08,1, 11.8,1,1, 11.792, 10510.828, 230.909, 52579.258 20/06/19,23:38:50,10,08,1, 11.8,1,1, 11.792, 10510.841, 230.929, 52579.277 20/06/19,23:38:50,11,08,1, 11.8,1,1, 11.792, 10510.864, 230.957, 52579.273 20/06/19,23:38:50,12,08,1, 11.8,1,1, 11.792, 10510.879, 230.907, 52579.195 20/06/19,23:38:50,13,08,1, 11.8,1,1, 11.792, 10510.878, 230.932, 52579.266 20/06/19,23:38:50,14,08,1, 11.8,1,1, 11.792, 10510.833, 230.907, 52579.252 20/06/19,23:38:50,15,08,1, 11.8,1,1, 11.792, 10510.859, 230.931, 52579.228 20/06/19,23:38:50,16,08,1, 11.8,1,1, 11.792, 10510.856, 230.909, 52579.223 20/06/19,23:38:50,17,08,1, 11.8,1,1, 11.792, 10510.869, 230.919, 52579.242 20/06/19,23:38:50,18,08,1, 11.8,1,1, 11.792, 10510.894, 230.920, 52579.237 20/06/19,23:38:50,19,08,1, 11.8,1,1, 11.792, 10510.878, 230.924, 52579.230 20/06/19,23:38:51,00,08,1, 11.9,1,1, 11.793, 10510.955, 230.888, 52579.212 20/06/19,23:38:51,01,08,1, 11.9,1,1, 11.793, 10510.869, 230.882, 52579.235 20/06/19,23:38:51,02,08,1, 11.9,1,1, 11.793, 10510.906, 230.930, 52579.235 20/06/19,23:38:51,03,08,1, 11.9,1,1, 11.793, 10510.932, 230.918, 52579.233 20/06/19,23:38:51,04,08,1, 11.9,1,1, 11.793, 10510.892, 230.896, 52579.229 20/06/19,23:38:51,05,08,1, 11.9,1,1, 11.793, 10510.926, 230.925, 52579.226 20/06/19,23:38:51,06,08,1, 11.9,1,1, 11.793, 10510.898, 230.891, 52579.222 20/06/19,23:38:51,07,08,1, 11.9,1,1, 11.793, 10510.909, 230.904, 52579.218 20/06/19,23:38:51,08,08,1, 11.9,1,1, 11.793, 10510.918, 230.904, 52579.222 20/06/19,23:38:51,09,08,1, 11.9,1,1, 11.793, 10510.917, 230.903, 52579.235 20/06/19,23:38:51,10,08,1, 11.9,1,1, 11.793, 10510.915, 230.888, 52579.242 20/06/19,23:38:51,11,08,1, 11.9,1,1, 11.793, 10510.955, 230.895, 52579.247 20/06/19,23:38:51,12,08,1, 11.9,1,1, 11.793, 10510.904, 230.900, 52579.260 20/06/19,23:38:51,13,08,1, 11.9,1,1, 11.793, 10510.968, 230.879, 52579.238 20/06/19,23:38:51,14,08,1, 11.9,1,1, 11.793, 10510.946, 230.868, 52579.231 20/06/19,23:38:51,15,08,1, 11.9,1,1, 11.793, 10510.964, 230.915, 52579.233 20/06/19,23:38:51,16,08,1, 11.9,1,1, 11.793, 10510.951, 230.886, 52579.228 20/06/19,23:38:51,17,08,1, 11.9,1,1, 11.793, 10510.926, 230.893, 52579.242 20/06/19,23:38:51,18,08,1, 11.9,1,1, 11.793, 10510.968, 230.882, 52579.245 20/06/19,23:38:51,19,08,1, 11.9,1,1, 11.793, 10510.957, 230.888, 52579.212 20/06/19,23:38:52,00,08,1, 11.9,1,1, 11.790, 10511.022, 230.835, 52579.230 20/06/19,23:38:52,01,08,1, 11.9,1,1, 11.790, 10510.957, 230.886, 52579.222 20/06/19,23:38:52,02,08,1, 11.9,1,1, 11.790, 10510.973, 230.912, 52579.249 20/06/19,23:38:52,03,08,1, 11.9,1,1, 11.790, 10510.972, 230.880, 52579.238 20/06/19,23:38:52,04,08,1, 11.9,1,1, 11.790, 10510.991, 230.896, 52579.264 20/06/19,23:38:52,05,08,1, 11.9,1,1, 11.790, 10510.993, 230.872, 52579.219 20/06/19,23:38:52,06,08,1, 11.9,1,1, 11.790, 10510.990, 230.844, 52579.203 20/06/19,23:38:52,07,08,1, 11.9,1,1, 11.790, 10511.004, 230.868, 52579.223 20/06/19,23:38:52,08,08,1, 11.9,1,1, 11.790, 10511.015, 230.881, 52579.229 20/06/19,23:38:52,09,08,1, 11.9,1,1, 11.790, 10511.034, 230.878, 52579.266 20/06/19,23:38:52,10,08,1, 11.9,1,1, 11.790, 10511.032, 230.872, 52579.284 20/06/19,23:38:52,11,08,1, 11.9,1,1, 11.790, 10511.038, 230.899, 52579.285 20/06/19,23:38:52,12,08,1, 11.9,1,1, 11.790, 10511.019, 230.865, 52579.208 20/06/19,23:38:52,13,08,1, 11.9,1,1, 11.790, 10511.026, 230.853, 52579.218 20/06/19,23:38:52,14,08,1, 11.9,1,1, 11.790, 10511.032, 230.825, 52579.223 20/06/19,23:38:52,15,08,1, 11.9,1,1, 11.790, 10511.043, 230.846, 52579.263 20/06/19,23:38:52,16,08,1, 11.9,1,1, 11.790, 10511.040, 230.881, 52579.160 20/06/19,23:38:52,17,08,1, 11.9,1,1, 11.790, 10511.052, 230.855, 52579.290 20/06/19,23:38:52,18,08,1, 11.9,1,1, 11.790, 10511.055, 230.858, 52579.261 20/06/19,23:38:52,19,08,1, 11.9,1,1, 11.790, 10511.022, 230.835, 52579.230 20/06/19,23:38:53,00,08,1, 11.9,1,1, 11.793, 10511.155, 230.775, 52579.217 20/06/19,23:38:53,01,08,1, 11.9,1,1, 11.793, 10511.071, 230.823, 52579.226 20/06/19,23:38:53,02,08,1, 11.9,1,1, 11.793, 10511.064, 230.839, 52579.282 20/06/19,23:38:53,03,08,1, 11.9,1,1, 11.793, 10511.074, 230.820, 52579.242 20/06/19,23:38:53,04,08,1, 11.9,1,1, 11.793, 10511.085, 230.786, 52579.203 20/06/19,23:38:53,05,08,1, 11.9,1,1, 11.793, 10511.094, 230.797, 52579.211 20/06/19,23:38:53,06,08,1, 11.9,1,1, 11.793, 10511.059, 230.817, 52579.235 20/06/19,23:38:53,07,08,1, 11.9,1,1, 11.793, 10511.112, 230.819, 52579.242 20/06/19,23:38:53,08,08,1, 11.9,1,1, 11.793, 10511.107, 230.804, 52579.208 20/06/19,23:38:53,09,08,1, 11.9,1,1, 11.793, 10511.087, 230.820, 52579.247 20/06/19,23:38:53,10,08,1, 11.9,1,1, 11.793, 10511.118, 230.845, 52579.292 20/06/19,23:38:53,11,08,1, 11.9,1,1, 11.793, 10511.128, 230.825, 52579.222 20/06/19,23:38:53,12,08,1, 11.9,1,1, 11.793, 10511.105, 230.810, 52579.220 20/06/19,23:38:53,13,08,1, 11.9,1,1, 11.793, 10511.112, 230.812, 52579.221 20/06/19,23:38:53,14,08,1, 11.9,1,1, 11.793, 10511.120, 230.810, 52579.201 20/06/19,23:38:53,15,08,1, 11.9,1,1, 11.793, 10511.118, 230.815, 52579.188 20/06/19,23:38:53,16,08,1, 11.9,1,1, 11.793, 10511.134, 230.794, 52579.197 20/06/19,23:38:53,17,08,1, 11.9,1,1, 11.793, 10511.135, 230.816, 52579.236 20/06/19,23:38:53,18,08,1, 11.9,1,1, 11.793, 10511.120, 230.794, 52579.237 20/06/19,23:38:53,19,08,1, 11.9,1,1, 11.793, 10511.163, 230.775, 52579.217 20/06/19,23:38:54,00,08,1, 11.9,1,1, 11.793, 10511.214, 230.804, 52579.239 20/06/19,23:38:54,01,08,1, 11.9,1,1, 11.793, 10511.140, 230.819, 52579.219 20/06/19,23:38:54,02,08,1, 11.9,1,1, 11.793, 10511.136, 230.795, 52579.225 20/06/19,23:38:54,03,08,1, 11.9,1,1, 11.793, 10511.166, 230.810, 52579.241 20/06/19,23:38:54,04,08,1, 11.9,1,1, 11.793, 10511.162, 230.772, 52579.245 20/06/19,23:38:54,05,08,1, 11.9,1,1, 11.793, 10511.168, 230.789, 52579.243 20/06/19,23:38:54,06,08,1, 11.9,1,1, 11.793, 10511.166, 230.785, 52579.232 20/06/19,23:38:54,07,08,1, 11.9,1,1, 11.793, 10511.182, 230.777, 52579.237 20/06/19,23:38:54,08,08,1, 11.9,1,1, 11.793, 10511.186, 230.800, 52579.240 20/06/19,23:38:54,09,08,1, 11.9,1,1, 11.793, 10511.173, 230.762, 52579.227 20/06/19,23:38:54,10,08,1, 11.9,1,1, 11.793, 10511.202, 230.767, 52579.217 20/06/19,23:38:54,11,08,1, 11.9,1,1, 11.793, 10511.198, 230.771, 52579.213 20/06/19,23:38:54,12,08,1, 11.9,1,1, 11.793, 10511.211, 230.778, 52579.239 20/06/19,23:38:54,13,08,1, 11.9,1,1, 11.793, 10511.209, 230.801, 52579.235 20/06/19,23:38:54,14,08,1, 11.9,1,1, 11.793, 10511.194, 230.787, 52579.222 20/06/19,23:38:54,15,08,1, 11.9,1,1, 11.793, 10511.198, 230.781, 52579.185 20/06/19,23:38:54,16,08,1, 11.9,1,1, 11.793, 10511.209, 230.800, 52579.234 20/06/19,23:38:54,17,08,1, 11.9,1,1, 11.793, 10511.220, 230.790, 52579.239 20/06/19,23:38:54,18,08,1, 11.9,1,1, 11.793, 10511.209, 230.783, 52579.218 20/06/19,23:38:54,19,08,1, 11.9,1,1, 11.793, 10511.220, 230.804, 52579.239 20/06/19,23:38:55,00,08,1, 11.9,1,1, 11.791, 10511.322, 230.744, 52579.278 20/06/19,23:38:55,01,08,1, 11.9,1,1, 11.791, 10511.244, 230.758, 52579.193 20/06/19,23:38:55,02,08,1, 11.9,1,1, 11.791, 10511.250, 230.769, 52579.262 20/06/19,23:38:55,03,08,1, 11.9,1,1, 11.791, 10511.237, 230.763, 52579.214 20/06/19,23:38:55,04,08,1, 11.9,1,1, 11.791, 10511.258, 230.793, 52579.263 20/06/19,23:38:55,05,08,1, 11.9,1,1, 11.791, 10511.260, 230.774, 52579.256 20/06/19,23:38:55,06,08,1, 11.9,1,1, 11.791, 10511.264, 230.781, 52579.277 20/06/19,23:38:55,07,08,1, 11.9,1,1, 11.791, 10511.267, 230.746, 52578.986 20/06/19,23:38:55,08,08,1, 11.9,1,1, 11.791, 10511.233, 230.773, 52579.322 20/06/19,23:38:55,09,08,1, 11.9,1,1, 11.791, 10511.282, 230.767, 52579.318 20/06/19,23:38:55,10,08,1, 11.9,1,1, 11.791, 10511.291, 230.780, 52579.269 20/06/19,23:38:55,11,08,1, 11.9,1,1, 11.791, 10511.291, 230.766, 52579.265 20/06/19,23:38:55,12,08,1, 11.9,1,1, 11.791, 10511.301, 230.769, 52579.264 20/06/19,23:38:55,13,08,1, 11.9,1,1, 11.791, 10511.346, 230.778, 52579.315 20/06/19,23:38:55,14,08,1, 11.9,1,1, 11.791, 10511.323, 230.755, 52579.274 20/06/19,23:38:55,15,08,1, 11.9,1,1, 11.791, 10511.327, 230.744, 52579.271 20/06/19,23:38:55,16,08,1, 11.9,1,1, 11.791, 10511.362, 230.758, 52579.269 20/06/19,23:38:55,17,08,1, 11.9,1,1, 11.791, 10511.316, 230.739, 52579.262 20/06/19,23:38:55,18,08,1, 11.9,1,1, 11.791, 10511.308, 230.746, 52579.256 20/06/19,23:38:55,19,08,1, 11.9,1,1, 11.791, 10511.329, 230.744, 52579.278 20/06/19,23:38:56,00,08,1, 11.9,1,1, 11.791, 10511.447, 230.671, 52579.202 20/06/19,23:38:56,01,08,1, 11.9,1,1, 11.791, 10511.346, 230.765, 52579.273 20/06/19,23:38:56,02,08,1, 11.9,1,1, 11.791, 10511.369, 230.741, 52579.265 20/06/19,23:38:56,03,08,1, 11.9,1,1, 11.791, 10511.351, 230.740, 52579.211 20/06/19,23:38:56,04,08,1, 11.9,1,1, 11.791, 10511.355, 230.732, 52579.226 20/06/19,23:38:56,05,08,1, 11.9,1,1, 11.791, 10511.357, 230.738, 52579.247 20/06/19,23:38:56,06,08,1, 11.9,1,1, 11.791, 10511.382, 230.710, 52579.223 20/06/19,23:38:56,07,08,1, 11.9,1,1, 11.791, 10511.359, 230.704, 52579.229 20/06/19,23:38:56,08,08,1, 11.9,1,1, 11.791, 10511.370, 230.702, 52579.262 20/06/19,23:38:56,09,08,1, 11.9,1,1, 11.791, 10511.404, 230.744, 52579.226 20/06/19,23:38:56,10,08,1, 11.9,1,1, 11.791, 10511.400, 230.703, 52579.228 20/06/19,23:38:56,11,08,1, 11.9,1,1, 11.791, 10511.413, 230.694, 52579.253 20/06/19,23:38:56,12,08,1, 11.9,1,1, 11.791, 10511.430, 230.709, 52579.255 20/06/19,23:38:56,13,08,1, 11.9,1,1, 11.791, 10511.426, 230.710, 52579.241 20/06/19,23:38:56,14,08,1, 11.9,1,1, 11.791, 10511.409, 230.701, 52579.249 20/06/19,23:38:56,15,08,1, 11.9,1,1, 11.791, 10511.429, 230.700, 52579.230 20/06/19,23:38:56,16,08,1, 11.9,1,1, 11.791, 10511.430, 230.690, 52579.222 20/06/19,23:38:56,17,08,1, 11.9,1,1, 11.791, 10511.438, 230.708, 52579.248 20/06/19,23:38:56,18,08,1, 11.9,1,1, 11.791, 10511.450, 230.704, 52579.237 20/06/19,23:38:56,19,08,1, 11.9,1,1, 11.791, 10511.454, 230.671, 52579.202 20/06/19,23:38:57,00,08,1, 11.9,1,1, 11.791, 10511.556, 230.615, 52579.230 20/06/19,23:38:57,01,08,1, 11.9,1,1, 11.791, 10511.469, 230.687, 52579.247 20/06/19,23:38:57,02,08,1, 11.9,1,1, 11.791, 10511.480, 230.671, 52579.234 20/06/19,23:38:57,03,08,1, 11.9,1,1, 11.791, 10511.477, 230.672, 52579.233 20/06/19,23:38:57,04,08,1, 11.9,1,1, 11.791, 10511.465, 230.654, 52579.186 20/06/19,23:38:57,05,08,1, 11.9,1,1, 11.791, 10511.495, 230.675, 52579.227 20/06/19,23:38:57,06,08,1, 11.9,1,1, 11.791, 10511.487, 230.653, 52579.220 20/06/19,23:38:57,07,08,1, 11.9,1,1, 11.791, 10511.513, 230.673, 52579.223 20/06/19,23:38:57,08,08,1, 11.9,1,1, 11.791, 10511.517, 230.659, 52579.210 20/06/19,23:38:57,09,08,1, 11.9,1,1, 11.791, 10511.511, 230.646, 52579.214 20/06/19,23:38:57,10,08,1, 11.9,1,1, 11.791, 10511.499, 230.671, 52579.228 20/06/19,23:38:57,11,08,1, 11.9,1,1, 11.791, 10511.520, 230.669, 52579.259 20/06/19,23:38:57,12,08,1, 11.9,1,1, 11.791, 10511.543, 230.655, 52579.203 20/06/19,23:38:57,13,08,1, 11.9,1,1, 11.791, 10511.553, 230.642, 52579.201 20/06/19,23:38:57,14,08,1, 11.9,1,1, 11.791, 10511.560, 230.654, 52579.224 20/06/19,23:38:57,15,08,1, 11.9,1,1, 11.791, 10511.539, 230.661, 52579.210 20/06/19,23:38:57,16,08,1, 11.9,1,1, 11.791, 10511.542, 230.619, 52579.254 20/06/19,23:38:57,17,08,1, 11.9,1,1, 11.791, 10511.562, 230.629, 52579.257 20/06/19,23:38:57,18,08,1, 11.9,1,1, 11.791, 10511.554, 230.614, 52579.221 20/06/19,23:38:57,19,08,1, 11.9,1,1, 11.791, 10511.556, 230.615, 52579.230 20/06/19,23:38:58,00,08,1, 11.8,1,1, 11.789, 10511.647, 230.574, 52579.201 20/06/19,23:38:58,01,08,1, 11.8,1,1, 11.789, 10511.569, 230.635, 52579.210 20/06/19,23:38:58,02,08,1, 11.8,1,1, 11.789, 10511.597, 230.678, 52579.223 20/06/19,23:38:58,03,08,1, 11.8,1,1, 11.789, 10511.592, 230.636, 52579.218 20/06/19,23:38:58,04,08,1, 11.8,1,1, 11.789, 10511.578, 230.631, 52579.185 20/06/19,23:38:58,05,08,1, 11.8,1,1, 11.789, 10511.566, 230.604, 52579.239 20/06/19,23:38:58,06,08,1, 11.8,1,1, 11.789, 10511.590, 230.595, 52579.208 20/06/19,23:38:58,07,08,1, 11.8,1,1, 11.789, 10511.585, 230.599, 52579.196 20/06/19,23:38:58,08,08,1, 11.8,1,1, 11.789, 10511.612, 230.601, 52579.215 20/06/19,23:38:58,09,08,1, 11.8,1,1, 11.789, 10511.594, 230.613, 52579.234 20/06/19,23:38:58,10,08,1, 11.8,1,1, 11.789, 10511.609, 230.622, 52579.218 20/06/19,23:38:58,11,08,1, 11.8,1,1, 11.789, 10511.623, 230.607, 52579.228 20/06/19,23:38:58,12,08,1, 11.8,1,1, 11.789, 10511.620, 230.582, 52579.251 20/06/19,23:38:58,13,08,1, 11.8,1,1, 11.789, 10511.604, 230.575, 52579.181 20/06/19,23:38:58,14,08,1, 11.8,1,1, 11.789, 10511.619, 230.603, 52579.214 20/06/19,23:38:58,15,08,1, 11.8,1,1, 11.789, 10511.654, 230.567, 52579.186 20/06/19,23:38:58,16,08,1, 11.8,1,1, 11.789, 10511.589, 230.590, 52579.196 20/06/19,23:38:58,17,08,1, 11.8,1,1, 11.789, 10511.644, 230.581, 52579.191 20/06/19,23:38:58,18,08,1, 11.8,1,1, 11.789, 10511.670, 230.594, 52579.230 20/06/19,23:38:58,19,08,1, 11.8,1,1, 11.789, 10511.651, 230.574, 52579.201 20/06/19,23:38:59,00,08,1, 11.9,1,1, 11.793, 10511.706, 230.535, 52579.134 20/06/19,23:38:59,01,08,1, 11.9,1,1, 11.793, 10511.675, 230.575, 52579.200 20/06/19,23:38:59,02,08,1, 11.9,1,1, 11.793, 10511.669, 230.565, 52579.228 20/06/19,23:38:59,03,08,1, 11.9,1,1, 11.793, 10511.638, 230.584, 52579.196 20/06/19,23:38:59,04,08,1, 11.9,1,1, 11.793, 10511.650, 230.574, 52579.191 20/06/19,23:38:59,05,08,1, 11.9,1,1, 11.793, 10511.661, 230.571, 52579.226 20/06/19,23:38:59,06,08,1, 11.9,1,1, 11.793, 10511.667, 230.563, 52579.209 20/06/19,23:38:59,07,08,1, 11.9,1,1, 11.793, 10511.670, 230.552, 52579.190 20/06/19,23:38:59,08,08,1, 11.9,1,1, 11.793, 10511.654, 230.558, 52579.213 20/06/19,23:38:59,09,08,1, 11.9,1,1, 11.793, 10511.688, 230.560, 52579.214 20/06/19,23:38:59,10,08,1, 11.9,1,1, 11.793, 10511.687, 230.550, 52579.205 20/06/19,23:38:59,11,08,1, 11.9,1,1, 11.793, 10511.697, 230.546, 52579.213 20/06/19,23:38:59,12,08,1, 11.9,1,1, 11.793, 10511.696, 230.539, 52579.222 20/06/19,23:38:59,13,08,1, 11.9,1,1, 11.793, 10511.690, 230.527, 52579.214 20/06/19,23:38:59,14,08,1, 11.9,1,1, 11.793, 10511.681, 230.546, 52579.196 20/06/19,23:38:59,15,08,1, 11.9,1,1, 11.793, 10511.690, 230.544, 52579.194 20/06/19,23:38:59,16,08,1, 11.9,1,1, 11.793, 10511.702, 230.534, 52579.209 20/06/19,23:38:59,17,08,1, 11.9,1,1, 11.793, 10511.700, 230.556, 52579.213 20/06/19,23:38:59,18,08,1, 11.9,1,1, 11.793, 10511.710, 230.556, 52579.209 20/06/19,23:38:59,19,08,1, 11.9,1,1, 11.793, 10511.712, 230.535, 52579.134 20/06/19,23:39:00,00,08,1, 11.9,1,1, 11.790, 10511.789, 230.515, 52579.161 20/06/19,23:39:00,01,08,1, 11.9,1,1, 11.790, 10511.717, 230.541, 52579.189 20/06/19,23:39:00,02,08,1, 11.9,1,1, 11.790, 10511.740, 230.569, 52579.244 20/06/19,23:39:00,03,08,1, 11.9,1,1, 11.790, 10511.737, 230.548, 52579.235 20/06/19,23:39:00,04,08,1, 11.9,1,1, 11.790, 10511.712, 230.522, 52579.149 20/06/19,23:39:00,05,08,1, 11.9,1,1, 11.790, 10511.762, 230.554, 52579.197 20/06/19,23:39:00,06,08,1, 11.9,1,1, 11.790, 10511.718, 230.526, 52579.197 20/06/19,23:39:00,07,08,1, 11.9,1,1, 11.790, 10511.739, 230.528, 52579.204 20/06/19,23:39:00,08,08,1, 11.9,1,1, 11.790, 10511.726, 230.520, 52579.166 20/06/19,23:39:00,09,08,1, 11.9,1,1, 11.790, 10511.751, 230.544, 52579.196 20/06/19,23:39:00,10,08,1, 11.9,1,1, 11.790, 10511.752, 230.536, 52579.176 20/06/19,23:39:00,11,08,1, 11.9,1,1, 11.790, 10511.740, 230.523, 52579.157 20/06/19,23:39:00,12,08,1, 11.9,1,1, 11.790, 10511.752, 230.531, 52579.141 20/06/19,23:39:00,13,08,1, 11.9,1,1, 11.790, 10511.751, 230.527, 52579.152 20/06/19,23:39:00,14,08,1, 11.9,1,1, 11.790, 10511.749, 230.517, 52579.116 20/06/19,23:39:00,15,08,1, 11.9,1,1, 11.790, 10511.775, 230.515, 52579.190 20/06/19,23:39:00,16,08,1, 11.9,1,1, 11.790, 10511.771, 230.499, 52579.177 20/06/19,23:39:00,17,08,1, 11.9,1,1, 11.790, 10511.782, 230.512, 52579.214 20/06/19,23:39:00,18,08,1, 11.9,1,1, 11.790, 10511.789, 230.533, 52579.193 20/06/19,23:39:00,19,08,1, 11.9,1,1, 11.790, 10511.791, 230.515, 52579.161 20/06/19,23:39:01,00,08,1, 11.8,1,1, 11.791, 10511.823, 230.546, 52579.220 20/06/19,23:39:01,01,08,1, 11.8,1,1, 11.791, 10511.781, 230.523, 52579.151 20/06/19,23:39:01,02,08,1, 11.8,1,1, 11.791, 10511.786, 230.488, 52579.161 20/06/19,23:39:01,03,08,1, 11.8,1,1, 11.791, 10511.799, 230.514, 52579.213 20/06/19,23:39:01,04,08,1, 11.8,1,1, 11.791, 10511.797, 230.513, 52579.199 20/06/19,23:39:01,05,08,1, 11.8,1,1, 11.791, 10511.821, 230.520, 52579.193 20/06/19,23:39:01,06,08,1, 11.8,1,1, 11.791, 10511.824, 230.545, 52579.203 20/06/19,23:39:01,07,08,1, 11.8,1,1, 11.791, 10511.800, 230.535, 52579.205 20/06/19,23:39:01,08,08,1, 11.8,1,1, 11.791, 10511.807, 230.539, 52579.180 20/06/19,23:39:01,09,08,1, 11.8,1,1, 11.791, 10511.827, 230.546, 52579.201 20/06/19,23:39:01,10,08,1, 11.8,1,1, 11.791, 10511.831, 230.537, 52579.182 20/06/19,23:39:01,11,08,1, 11.8,1,1, 11.791, 10511.843, 230.531, 52579.182 20/06/19,23:39:01,12,08,1, 11.8,1,1, 11.791, 10511.820, 230.561, 52579.200 20/06/19,23:39:01,13,08,1, 11.8,1,1, 11.791, 10511.834, 230.510, 52579.160 20/06/19,23:39:01,14,08,1, 11.8,1,1, 11.791, 10511.809, 230.555, 52579.157 20/06/19,23:39:01,15,08,1, 11.8,1,1, 11.791, 10511.796, 230.546, 52579.199 20/06/19,23:39:01,16,08,1, 11.8,1,1, 11.791, 10511.830, 230.527, 52579.139 20/06/19,23:39:01,17,08,1, 11.8,1,1, 11.791, 10511.836, 230.564, 52579.228 20/06/19,23:39:01,18,08,1, 11.8,1,1, 11.791, 10511.845, 230.542, 52579.151 20/06/19,23:39:01,19,08,1, 11.8,1,1, 11.791, 10511.828, 230.546, 52579.220 20/06/19,23:39:02,00,08,1, 11.8,1,1, 11.788, 10511.898, 230.549, 52579.149 20/06/19,23:39:02,01,08,1, 11.8,1,1, 11.788, 10511.851, 230.519, 52579.427 20/06/19,23:39:02,02,08,1, 11.8,1,1, 11.788, 10511.851, 230.498, 52579.079 20/06/19,23:39:02,03,08,1, 11.8,1,1, 11.788, 10511.825, 230.512, 52579.168 20/06/19,23:39:02,04,08,1, 11.8,1,1, 11.788, 10511.840, 230.540, 52579.180 20/06/19,23:39:02,05,08,1, 11.8,1,1, 11.788, 10511.810, 230.518, 52579.154 20/06/19,23:39:02,06,08,1, 11.8,1,1, 11.788, 10511.842, 230.530, 52579.148 20/06/19,23:39:02,07,08,1, 11.8,1,1, 11.788, 10511.870, 230.535, 52579.169 20/06/19,23:39:02,08,08,1, 11.8,1,1, 11.788, 10511.858, 230.544, 52579.206 20/06/19,23:39:02,09,08,1, 11.8,1,1, 11.788, 10511.879, 230.524, 52579.129 20/06/19,23:39:02,10,08,1, 11.8,1,1, 11.788, 10511.869, 230.537, 52579.191 20/06/19,23:39:02,11,08,1, 11.8,1,1, 11.788, 10511.868, 230.518, 52579.199 20/06/19,23:39:02,12,08,1, 11.8,1,1, 11.788, 10511.878, 230.542, 52579.187 20/06/19,23:39:02,13,08,1, 11.8,1,1, 11.788, 10511.895, 230.540, 52579.207 20/06/19,23:39:02,14,08,1, 11.8,1,1, 11.788, 10511.917, 230.532, 52579.159 20/06/19,23:39:02,15,08,1, 11.8,1,1, 11.788, 10511.870, 230.531, 52579.165 20/06/19,23:39:02,16,08,1, 11.8,1,1, 11.788, 10511.873, 230.508, 52579.207 20/06/19,23:39:02,17,08,1, 11.8,1,1, 11.788, 10511.882, 230.520, 52579.190 20/06/19,23:39:02,18,08,1, 11.8,1,1, 11.788, 10511.910, 230.529, 52579.207 20/06/19,23:39:02,19,08,1, 11.8,1,1, 11.788, 10511.906, 230.549, 52579.149 20/06/19,23:39:03,00,08,1, 11.9,1,1, 11.789, 10511.940, 230.552, 52579.194 20/06/19,23:39:03,01,08,1, 11.9,1,1, 11.789, 10511.918, 230.545, 52579.209 20/06/19,23:39:03,02,08,1, 11.9,1,1, 11.789, 10511.883, 230.546, 52579.177 20/06/19,23:39:03,03,08,1, 11.9,1,1, 11.789, 10511.912, 230.564, 52579.206 20/06/19,23:39:03,04,08,1, 11.9,1,1, 11.789, 10511.913, 230.544, 52579.153 20/06/19,23:39:03,05,08,1, 11.9,1,1, 11.789, 10511.891, 230.539, 52579.143 20/06/19,23:39:03,06,08,1, 11.9,1,1, 11.789, 10511.895, 230.528, 52579.184 20/06/19,23:39:03,07,08,1, 11.9,1,1, 11.789, 10511.919, 230.538, 52579.174 20/06/19,23:39:03,08,08,1, 11.9,1,1, 11.789, 10511.903, 230.554, 52579.184 20/06/19,23:39:03,09,08,1, 11.9,1,1, 11.789, 10511.927, 230.552, 52579.176 20/06/19,23:39:03,10,08,1, 11.9,1,1, 11.789, 10511.901, 230.575, 52579.159 20/06/19,23:39:03,11,08,1, 11.9,1,1, 11.789, 10511.904, 230.546, 52579.177 20/06/19,23:39:03,12,08,1, 11.9,1,1, 11.789, 10511.965, 230.546, 52578.894 20/06/19,23:39:03,13,08,1, 11.9,1,1, 11.789, 10511.927, 230.597, 52579.164 20/06/19,23:39:03,14,08,1, 11.9,1,1, 11.789, 10511.914, 230.565, 52579.197 20/06/19,23:39:03,15,08,1, 11.9,1,1, 11.789, 10511.907, 230.565, 52579.175 20/06/19,23:39:03,16,08,1, 11.9,1,1, 11.789, 10511.935, 230.564, 52579.167 20/06/19,23:39:03,17,08,1, 11.9,1,1, 11.789, 10511.932, 230.584, 52579.190 20/06/19,23:39:03,18,08,1, 11.9,1,1, 11.789, 10511.936, 230.561, 52579.193 20/06/19,23:39:03,19,08,1, 11.9,1,1, 11.789, 10511.940, 230.552, 52579.194 20/06/19,23:39:04,00,08,1, 11.8,1,1, 11.791, 10511.990, 230.629, 52579.207 20/06/19,23:39:04,01,08,1, 11.8,1,1, 11.791, 10511.936, 230.574, 52579.182 20/06/19,23:39:04,02,08,1, 11.8,1,1, 11.791, 10511.947, 230.574, 52579.192 20/06/19,23:39:04,03,08,1, 11.8,1,1, 11.791, 10511.962, 230.601, 52579.193 20/06/19,23:39:04,04,08,1, 11.8,1,1, 11.791, 10511.956, 230.595, 52579.215 20/06/19,23:39:04,05,08,1, 11.8,1,1, 11.791, 10511.955, 230.581, 52579.171 20/06/19,23:39:04,06,08,1, 11.8,1,1, 11.791, 10511.961, 230.589, 52579.175 20/06/19,23:39:04,07,08,1, 11.8,1,1, 11.791, 10511.937, 230.583, 52579.183 20/06/19,23:39:04,08,08,1, 11.8,1,1, 11.791, 10511.966, 230.588, 52579.189 20/06/19,23:39:04,09,08,1, 11.8,1,1, 11.791, 10511.953, 230.599, 52579.186 20/06/19,23:39:04,10,08,1, 11.8,1,1, 11.791, 10511.970, 230.591, 52579.173 20/06/19,23:39:04,11,08,1, 11.8,1,1, 11.791, 10511.987, 230.603, 52579.131 20/06/19,23:39:04,12,08,1, 11.8,1,1, 11.791, 10511.976, 230.594, 52579.167 20/06/19,23:39:04,13,08,1, 11.8,1,1, 11.791, 10511.971, 230.599, 52579.192 20/06/19,23:39:04,14,08,1, 11.8,1,1, 11.791, 10511.984, 230.591, 52579.181 20/06/19,23:39:04,15,08,1, 11.8,1,1, 11.791, 10511.995, 230.611, 52579.183 20/06/19,23:39:04,16,08,1, 11.8,1,1, 11.791, 10511.985, 230.597, 52579.174 20/06/19,23:39:04,17,08,1, 11.8,1,1, 11.791, 10511.998, 230.639, 52579.216 20/06/19,23:39:04,18,08,1, 11.8,1,1, 11.791, 10511.986, 230.586, 52579.153 20/06/19,23:39:04,19,08,1, 11.8,1,1, 11.791, 10511.995, 230.629, 52579.207 20/06/19,23:39:05,00,08,1, 11.9,1,1, 11.790, 10512.040, 230.648, 52579.180 20/06/19,23:39:05,01,08,1, 11.9,1,1, 11.790, 10512.012, 230.626, 52579.206 20/06/19,23:39:05,02,08,1, 11.9,1,1, 11.790, 10511.997, 230.614, 52579.181 20/06/19,23:39:05,03,08,1, 11.9,1,1, 11.790, 10511.995, 230.635, 52579.182 20/06/19,23:39:05,04,08,1, 11.9,1,1, 11.790, 10512.019, 230.632, 52579.186 20/06/19,23:39:05,05,08,1, 11.9,1,1, 11.790, 10512.009, 230.628, 52579.185 20/06/19,23:39:05,06,08,1, 11.9,1,1, 11.790, 10512.008, 230.644, 52579.207 20/06/19,23:39:05,07,08,1, 11.9,1,1, 11.790, 10511.995, 230.636, 52579.163 20/06/19,23:39:05,08,08,1, 11.9,1,1, 11.790, 10512.001, 230.639, 52579.177 20/06/19,23:39:05,09,08,1, 11.9,1,1, 11.790, 10512.020, 230.644, 52579.174 20/06/19,23:39:05,10,08,1, 11.9,1,1, 11.790, 10512.017, 230.638, 52579.203 20/06/19,23:39:05,11,08,1, 11.9,1,1, 11.790, 10512.011, 230.641, 52579.201 20/06/19,23:39:05,12,08,1, 11.9,1,1, 11.790, 10512.011, 230.632, 52579.207 20/06/19,23:39:05,13,08,1, 11.9,1,1, 11.790, 10512.017, 230.639, 52579.160 20/06/19,23:39:05,14,08,1, 11.9,1,1, 11.790, 10512.056, 230.654, 52579.176 20/06/19,23:39:05,15,08,1, 11.9,1,1, 11.790, 10512.074, 230.655, 52579.220 20/06/19,23:39:05,16,08,1, 11.9,1,1, 11.790, 10512.014, 230.666, 52579.241 20/06/19,23:39:05,17,08,1, 11.9,1,1, 11.790, 10512.013, 230.654, 52579.171 20/06/19,23:39:05,18,08,1, 11.9,1,1, 11.790, 10512.022, 230.660, 52579.170 20/06/19,23:39:05,19,08,1, 11.9,1,1, 11.790, 10512.043, 230.648, 52579.180 20/06/19,23:39:06,00,08,1, 11.9,1,1, 11.790, 10512.081, 230.709, 52579.151 20/06/19,23:39:06,01,08,1, 11.9,1,1, 11.790, 10512.024, 230.658, 52579.141 20/06/19,23:39:06,02,08,1, 11.9,1,1, 11.790, 10512.029, 230.646, 52579.187 20/06/19,23:39:06,03,08,1, 11.9,1,1, 11.790, 10512.022, 230.631, 52579.165 20/06/19,23:39:06,04,08,1, 11.9,1,1, 11.790, 10512.052, 230.665, 52579.215 20/06/19,23:39:06,05,08,1, 11.9,1,1, 11.790, 10512.034, 230.666, 52579.162 20/06/19,23:39:06,06,08,1, 11.9,1,1, 11.790, 10512.085, 230.645, 52579.170 20/06/19,23:39:06,07,08,1, 11.9,1,1, 11.790, 10512.069, 230.667, 52579.185 20/06/19,23:39:06,08,08,1, 11.9,1,1, 11.790, 10512.055, 230.678, 52579.161 20/06/19,23:39:06,09,08,1, 11.9,1,1, 11.790, 10512.063, 230.669, 52579.166 20/06/19,23:39:06,10,08,1, 11.9,1,1, 11.790, 10512.060, 230.679, 52579.157 20/06/19,23:39:06,11,08,1, 11.9,1,1, 11.790, 10512.079, 230.671, 52579.167 20/06/19,23:39:06,12,08,1, 11.9,1,1, 11.790, 10512.090, 230.688, 52579.153 20/06/19,23:39:06,13,08,1, 11.9,1,1, 11.790, 10512.083, 230.682, 52579.167 20/06/19,23:39:06,14,08,1, 11.9,1,1, 11.790, 10512.127, 230.711, 52579.183 20/06/19,23:39:06,15,08,1, 11.9,1,1, 11.790, 10512.098, 230.709, 52579.165 20/06/19,23:39:06,16,08,1, 11.9,1,1, 11.790, 10512.097, 230.693, 52579.147 20/06/19,23:39:06,17,08,1, 11.9,1,1, 11.790, 10512.101, 230.706, 52579.180 20/06/19,23:39:06,18,08,1, 11.9,1,1, 11.790, 10512.111, 230.728, 52579.136 20/06/19,23:39:06,19,08,1, 11.9,1,1, 11.790, 10512.083, 230.709, 52579.151 20/06/19,23:39:07,00,08,1, 11.8,1,1, 11.787, 10512.198, 230.743, 52579.149 20/06/19,23:39:07,01,08,1, 11.8,1,1, 11.787, 10512.123, 230.705, 52579.161 20/06/19,23:39:07,02,08,1, 11.8,1,1, 11.787, 10512.138, 230.729, 52579.140 20/06/19,23:39:07,03,08,1, 11.8,1,1, 11.787, 10512.132, 230.714, 52579.135 20/06/19,23:39:07,04,08,1, 11.8,1,1, 11.787, 10512.140, 230.734, 52579.143 20/06/19,23:39:07,05,08,1, 11.8,1,1, 11.787, 10512.140, 230.720, 52579.145 20/06/19,23:39:07,06,08,1, 11.8,1,1, 11.787, 10512.132, 230.733, 52579.170 20/06/19,23:39:07,07,08,1, 11.8,1,1, 11.787, 10512.166, 230.737, 52579.151 20/06/19,23:39:07,08,08,1, 11.8,1,1, 11.787, 10512.163, 230.734, 52579.150 20/06/19,23:39:07,09,08,1, 11.8,1,1, 11.787, 10512.168, 230.728, 52579.164 20/06/19,23:39:07,10,08,1, 11.8,1,1, 11.787, 10512.155, 230.733, 52579.145 20/06/19,23:39:07,11,08,1, 11.8,1,1, 11.787, 10512.150, 230.754, 52579.102 20/06/19,23:39:07,12,08,1, 11.8,1,1, 11.787, 10512.187, 230.747, 52579.135 20/06/19,23:39:07,13,08,1, 11.8,1,1, 11.787, 10512.168, 230.760, 52579.136 20/06/19,23:39:07,14,08,1, 11.8,1,1, 11.787, 10512.159, 230.745, 52579.143 20/06/19,23:39:07,15,08,1, 11.8,1,1, 11.787, 10512.181, 230.746, 52579.128 20/06/19,23:39:07,16,08,1, 11.8,1,1, 11.787, 10512.190, 230.769, 52579.145 20/06/19,23:39:07,17,08,1, 11.8,1,1, 11.787, 10512.205, 230.772, 52579.160 20/06/19,23:39:07,18,08,1, 11.8,1,1, 11.787, 10512.197, 230.769, 52579.126 20/06/19,23:39:07,19,08,1, 11.8,1,1, 11.787, 10512.206, 230.743, 52579.149 20/06/19,23:39:08,00,08,1, 11.9,1,1, 11.787, 10512.232, 230.762, 52579.108 20/06/19,23:39:08,01,08,1, 11.9,1,1, 11.787, 10512.204, 230.756, 52579.136 20/06/19,23:39:08,02,08,1, 11.9,1,1, 11.787, 10512.214, 230.751, 52579.142 20/06/19,23:39:08,03,08,1, 11.9,1,1, 11.787, 10512.215, 230.763, 52579.133 20/06/19,23:39:08,04,08,1, 11.9,1,1, 11.787, 10512.231, 230.773, 52579.130 20/06/19,23:39:08,05,08,1, 11.9,1,1, 11.787, 10512.203, 230.778, 52579.158 20/06/19,23:39:08,06,08,1, 11.9,1,1, 11.787, 10512.221, 230.777, 52579.173 20/06/19,23:39:08,07,08,1, 11.9,1,1, 11.787, 10512.237, 230.763, 52579.132 20/06/19,23:39:08,08,08,1, 11.9,1,1, 11.787, 10512.233, 230.764, 52579.116 20/06/19,23:39:08,09,08,1, 11.9,1,1, 11.787, 10512.236, 230.751, 52579.115 20/06/19,23:39:08,10,08,1, 11.9,1,1, 11.787, 10512.245, 230.763, 52579.172 20/06/19,23:39:08,11,08,1, 11.9,1,1, 11.787, 10512.252, 230.760, 52579.157 20/06/19,23:39:08,12,08,1, 11.9,1,1, 11.787, 10512.246, 230.781, 52579.182 20/06/19,23:39:08,13,08,1, 11.9,1,1, 11.787, 10512.253, 230.759, 52579.119 20/06/19,23:39:08,14,08,1, 11.9,1,1, 11.787, 10512.262, 230.744, 52579.120 20/06/19,23:39:08,15,08,1, 11.9,1,1, 11.787, 10512.235, 230.757, 52579.276 20/06/19,23:39:08,16,08,1, 11.9,1,1, 11.787, 10512.258, 230.763, 52579.040 20/06/19,23:39:08,17,08,1, 11.9,1,1, 11.787, 10512.242, 230.760, 52579.075 20/06/19,23:39:08,18,08,1, 11.9,1,1, 11.787, 10512.255, 230.779, 52579.110 20/06/19,23:39:08,19,08,1, 11.9,1,1, 11.787, 10512.240, 230.762, 52579.108 20/06/19,23:39:09,00,08,1, 11.9,1,1, 11.789, 10512.290, 230.810, 52579.097 20/06/19,23:39:09,01,08,1, 11.9,1,1, 11.789, 10512.271, 230.755, 52579.155 20/06/19,23:39:09,02,08,1, 11.9,1,1, 11.789, 10512.274, 230.765, 52579.138 20/06/19,23:39:09,03,08,1, 11.9,1,1, 11.789, 10512.259, 230.767, 52579.143 20/06/19,23:39:09,04,08,1, 11.9,1,1, 11.789, 10512.293, 230.784, 52579.129 20/06/19,23:39:09,05,08,1, 11.9,1,1, 11.789, 10512.257, 230.801, 52579.085 20/06/19,23:39:09,06,08,1, 11.9,1,1, 11.789, 10512.306, 230.793, 52579.057 20/06/19,23:39:09,07,08,1, 11.9,1,1, 11.789, 10512.276, 230.802, 52579.099 20/06/19,23:39:09,08,08,1, 11.9,1,1, 11.789, 10512.269, 230.808, 52579.140 20/06/19,23:39:09,09,08,1, 11.9,1,1, 11.789, 10512.293, 230.824, 52579.141 20/06/19,23:39:09,10,08,1, 11.9,1,1, 11.789, 10512.273, 230.807, 52579.171 20/06/19,23:39:09,11,08,1, 11.9,1,1, 11.789, 10512.244, 230.834, 52579.146 20/06/19,23:39:09,12,08,1, 11.9,1,1, 11.789, 10512.284, 230.819, 52579.150 20/06/19,23:39:09,13,08,1, 11.9,1,1, 11.789, 10512.277, 230.832, 52579.156 20/06/19,23:39:09,14,08,1, 11.9,1,1, 11.789, 10512.287, 230.782, 52579.114 20/06/19,23:39:09,15,08,1, 11.9,1,1, 11.789, 10512.303, 230.817, 52579.151 20/06/19,23:39:09,16,08,1, 11.9,1,1, 11.789, 10512.283, 230.815, 52579.135 20/06/19,23:39:09,17,08,1, 11.9,1,1, 11.789, 10512.263, 230.828, 52579.141 20/06/19,23:39:09,18,08,1, 11.9,1,1, 11.789, 10512.295, 230.833, 52579.136 20/06/19,23:39:09,19,08,1, 11.9,1,1, 11.789, 10512.294, 230.810, 52579.097 20/06/19,23:39:10,00,08,1, 11.8,1,1, 11.785, 10512.298, 230.878, 52579.144 20/06/19,23:39:10,01,08,1, 11.8,1,1, 11.785, 10512.304, 230.823, 52579.106 20/06/19,23:39:10,02,08,1, 11.8,1,1, 11.785, 10512.306, 230.836, 52579.142 20/06/19,23:39:10,03,08,1, 11.8,1,1, 11.785, 10512.295, 230.813, 52579.098 20/06/19,23:39:10,04,08,1, 11.8,1,1, 11.785, 10512.299, 230.819, 52579.149 20/06/19,23:39:10,05,08,1, 11.8,1,1, 11.785, 10512.309, 230.838, 52579.184 20/06/19,23:39:10,06,08,1, 11.8,1,1, 11.785, 10512.303, 230.855, 52579.142 20/06/19,23:39:10,07,08,1, 11.8,1,1, 11.785, 10512.291, 230.840, 52579.144 20/06/19,23:39:10,08,08,1, 11.8,1,1, 11.785, 10512.286, 230.839, 52579.186 20/06/19,23:39:10,09,08,1, 11.8,1,1, 11.785, 10512.318, 230.828, 52579.153 20/06/19,23:39:10,10,08,1, 11.8,1,1, 11.785, 10512.282, 230.821, 52579.131 20/06/19,23:39:10,11,08,1, 11.8,1,1, 11.785, 10512.294, 230.834, 52579.141 20/06/19,23:39:10,12,08,1, 11.8,1,1, 11.785, 10512.310, 230.845, 52579.168 20/06/19,23:39:10,13,08,1, 11.8,1,1, 11.785, 10512.295, 230.861, 52579.150 20/06/19,23:39:10,14,08,1, 11.8,1,1, 11.785, 10512.298, 230.852, 52579.127 20/06/19,23:39:10,15,08,1, 11.8,1,1, 11.785, 10512.324, 230.864, 52579.165 20/06/19,23:39:10,16,08,1, 11.8,1,1, 11.785, 10512.317, 230.856, 52579.142 20/06/19,23:39:10,17,08,1, 11.8,1,1, 11.785, 10512.342, 230.844, 52579.107 20/06/19,23:39:10,18,08,1, 11.8,1,1, 11.785, 10512.317, 230.816, 52579.155 20/06/19,23:39:10,19,08,1, 11.8,1,1, 11.785, 10512.301, 230.878, 52579.144 20/06/19,23:39:11,00,08,1, 11.9,1,1, 11.789, 10512.340, 230.855, 52579.123 20/06/19,23:39:11,01,08,1, 11.9,1,1, 11.789, 10512.363, 230.836, 52579.137 20/06/19,23:39:11,02,08,1, 11.9,1,1, 11.789, 10512.312, 230.838, 52579.151 20/06/19,23:39:11,03,08,1, 11.9,1,1, 11.789, 10512.341, 230.838, 52579.119 20/06/19,23:39:11,04,08,1, 11.9,1,1, 11.789, 10512.321, 230.851, 52579.130 20/06/19,23:39:11,05,08,1, 11.9,1,1, 11.789, 10512.342, 230.859, 52579.507 20/06/19,23:39:11,06,08,1, 11.9,1,1, 11.789, 10512.386, 230.850, 52579.100 20/06/19,23:39:11,07,08,1, 11.9,1,1, 11.789, 10512.396, 230.872, 52579.112 20/06/19,23:39:11,08,08,1, 11.9,1,1, 11.789, 10512.360, 230.849, 52579.086 20/06/19,23:39:11,09,08,1, 11.9,1,1, 11.789, 10512.364, 230.833, 52579.126 20/06/19,23:39:11,10,08,1, 11.9,1,1, 11.789, 10512.342, 230.848, 52579.142 20/06/19,23:39:11,11,08,1, 11.9,1,1, 11.789, 10512.333, 230.863, 52579.133 20/06/19,23:39:11,12,08,1, 11.9,1,1, 11.789, 10512.336, 230.835, 52579.102 20/06/19,23:39:11,13,08,1, 11.9,1,1, 11.789, 10512.354, 230.859, 52579.143 20/06/19,23:39:11,14,08,1, 11.9,1,1, 11.789, 10512.332, 230.854, 52579.144 20/06/19,23:39:11,15,08,1, 11.9,1,1, 11.789, 10512.351, 230.878, 52579.153 20/06/19,23:39:11,16,08,1, 11.9,1,1, 11.789, 10512.337, 230.881, 52579.167 20/06/19,23:39:11,17,08,1, 11.9,1,1, 11.789, 10512.345, 230.879, 52579.151 20/06/19,23:39:11,18,08,1, 11.9,1,1, 11.789, 10512.355, 230.872, 52579.142 20/06/19,23:39:11,19,08,1, 11.9,1,1, 11.789, 10512.343, 230.855, 52579.123 20/06/19,23:39:12,00,08,1, 11.9,1,1, 11.784, 10512.382, 230.877, 52579.211 20/06/19,23:39:12,01,08,1, 11.9,1,1, 11.784, 10512.355, 230.882, 52579.153 20/06/19,23:39:12,02,08,1, 11.9,1,1, 11.784, 10512.350, 230.882, 52579.173 20/06/19,23:39:12,03,08,1, 11.9,1,1, 11.784, 10512.364, 230.870, 52579.167 20/06/19,23:39:12,04,08,1, 11.9,1,1, 11.784, 10512.354, 230.845, 52579.147 20/06/19,23:39:12,05,08,1, 11.9,1,1, 11.784, 10512.371, 230.843, 52579.179 20/06/19,23:39:12,06,08,1, 11.9,1,1, 11.784, 10512.381, 230.883, 52579.185 20/06/19,23:39:12,07,08,1, 11.9,1,1, 11.784, 10512.346, 230.867, 52579.174 20/06/19,23:39:12,08,08,1, 11.9,1,1, 11.784, 10512.407, 230.851, 52579.147 20/06/19,23:39:12,09,08,1, 11.9,1,1, 11.784, 10512.388, 230.851, 52579.139 20/06/19,23:39:12,10,08,1, 11.9,1,1, 11.784, 10512.369, 230.838, 52579.142 20/06/19,23:39:12,11,08,1, 11.9,1,1, 11.784, 10512.378, 230.838, 52579.192 20/06/19,23:39:12,12,08,1, 11.9,1,1, 11.784, 10512.409, 230.837, 52579.159 20/06/19,23:39:12,13,08,1, 11.9,1,1, 11.784, 10512.351, 230.819, 52579.173 20/06/19,23:39:12,14,08,1, 11.9,1,1, 11.784, 10512.389, 230.873, 52579.204 20/06/19,23:39:12,15,08,1, 11.9,1,1, 11.784, 10512.392, 230.867, 52579.175 20/06/19,23:39:12,16,08,1, 11.9,1,1, 11.784, 10512.397, 230.874, 52579.192 20/06/19,23:39:12,17,08,1, 11.9,1,1, 11.784, 10512.397, 230.872, 52579.226 20/06/19,23:39:12,18,08,1, 11.9,1,1, 11.784, 10512.404, 230.864, 52579.171 20/06/19,23:39:12,19,08,1, 11.9,1,1, 11.784, 10512.388, 230.877, 52579.211 20/06/19,23:39:13,00,08,1, 11.8,1,1, 11.785, 10512.457, 230.915, 52579.202 20/06/19,23:39:13,01,08,1, 11.8,1,1, 11.785, 10512.398, 230.868, 52579.115 20/06/19,23:39:13,02,08,1, 11.8,1,1, 11.785, 10512.398, 230.862, 52579.149 20/06/19,23:39:13,03,08,1, 11.8,1,1, 11.785, 10512.397, 230.895, 52579.167 20/06/19,23:39:13,04,08,1, 11.8,1,1, 11.785, 10512.438, 230.874, 52578.966 20/06/19,23:39:13,05,08,1, 11.8,1,1, 11.785, 10512.406, 230.849, 52579.138 20/06/19,23:39:13,06,08,1, 11.8,1,1, 11.785, 10512.421, 230.889, 52579.175 20/06/19,23:39:13,07,08,1, 11.8,1,1, 11.785, 10512.432, 230.877, 52579.201 20/06/19,23:39:13,08,08,1, 11.8,1,1, 11.785, 10512.414, 230.936, 52579.216 20/06/19,23:39:13,09,08,1, 11.8,1,1, 11.785, 10512.423, 230.907, 52579.168 20/06/19,23:39:13,10,08,1, 11.8,1,1, 11.785, 10512.423, 230.909, 52579.193 20/06/19,23:39:13,11,08,1, 11.8,1,1, 11.785, 10512.425, 230.913, 52579.206 20/06/19,23:39:13,12,08,1, 11.8,1,1, 11.785, 10512.438, 230.916, 52579.195 20/06/19,23:39:13,13,08,1, 11.8,1,1, 11.785, 10512.441, 230.888, 52579.157 20/06/19,23:39:13,14,08,1, 11.8,1,1, 11.785, 10512.446, 230.896, 52579.190 20/06/19,23:39:13,15,08,1, 11.8,1,1, 11.785, 10512.421, 230.915, 52579.144 20/06/19,23:39:13,16,08,1, 11.8,1,1, 11.785, 10512.462, 230.922, 52579.174 20/06/19,23:39:13,17,08,1, 11.8,1,1, 11.785, 10512.437, 230.918, 52579.179 20/06/19,23:39:13,18,08,1, 11.8,1,1, 11.785, 10512.452, 230.952, 52579.203 20/06/19,23:39:13,19,08,1, 11.8,1,1, 11.785, 10512.461, 230.915, 52579.202 20/06/19,23:39:14,00,08,1, 11.9,1,1, 11.786, 10512.507, 230.943, 52579.227 20/06/19,23:39:14,01,08,1, 11.9,1,1, 11.786, 10512.491, 230.951, 52579.242 20/06/19,23:39:14,02,08,1, 11.9,1,1, 11.786, 10512.499, 230.936, 52579.206 20/06/19,23:39:14,03,08,1, 11.9,1,1, 11.786, 10512.474, 230.926, 52579.217 20/06/19,23:39:14,04,08,1, 11.9,1,1, 11.786, 10512.449, 230.939, 52579.197 20/06/19,23:39:14,05,08,1, 11.9,1,1, 11.786, 10512.480, 230.944, 52579.217 20/06/19,23:39:14,06,08,1, 11.9,1,1, 11.786, 10512.473, 230.940, 52579.203 20/06/19,23:39:14,07,08,1, 11.9,1,1, 11.786, 10512.487, 230.949, 52579.248 20/06/19,23:39:14,08,08,1, 11.9,1,1, 11.786, 10512.502, 230.935, 52579.146 20/06/19,23:39:14,09,08,1, 11.9,1,1, 11.786, 10512.493, 230.939, 52579.219 20/06/19,23:39:14,10,08,1, 11.9,1,1, 11.786, 10512.502, 230.957, 52579.237 20/06/19,23:39:14,11,08,1, 11.9,1,1, 11.786, 10512.498, 230.960, 52579.223 20/06/19,23:39:14,12,08,1, 11.9,1,1, 11.786, 10512.507, 230.978, 52579.215 20/06/19,23:39:14,13,08,1, 11.9,1,1, 11.786, 10512.521, 230.963, 52579.213 20/06/19,23:39:14,14,08,1, 11.9,1,1, 11.786, 10512.544, 230.964, 52579.209 20/06/19,23:39:14,15,08,1, 11.9,1,1, 11.786, 10512.526, 230.963, 52579.243 20/06/19,23:39:14,16,08,1, 11.9,1,1, 11.786, 10512.530, 230.964, 52579.179 20/06/19,23:39:14,17,08,1, 11.9,1,1, 11.786, 10512.526, 230.949, 52579.233 20/06/19,23:39:14,18,08,1, 11.9,1,1, 11.786, 10512.542, 230.946, 52579.198 20/06/19,23:39:14,19,08,1, 11.9,1,1, 11.786, 10512.514, 230.943, 52579.227 20/06/19,23:39:15,00,08,1, 11.9,1,1, 11.784, 10512.632, 230.963, 52579.148 20/06/19,23:39:15,01,08,1, 11.9,1,1, 11.784, 10512.518, 230.949, 52579.215 20/06/19,23:39:15,02,08,1, 11.9,1,1, 11.784, 10512.558, 230.946, 52579.275 20/06/19,23:39:15,03,08,1, 11.9,1,1, 11.784, 10512.551, 230.948, 52579.253 20/06/19,23:39:15,04,08,1, 11.9,1,1, 11.784, 10512.546, 230.947, 52579.245 20/06/19,23:39:15,05,08,1, 11.9,1,1, 11.784, 10512.539, 230.953, 52579.253 20/06/19,23:39:15,06,08,1, 11.9,1,1, 11.784, 10512.567, 230.957, 52579.221 20/06/19,23:39:15,07,08,1, 11.9,1,1, 11.784, 10512.577, 230.960, 52579.274 20/06/19,23:39:15,08,08,1, 11.9,1,1, 11.784, 10512.555, 230.956, 52579.234 20/06/19,23:39:15,09,08,1, 11.9,1,1, 11.784, 10512.587, 230.958, 52579.225 20/06/19,23:39:15,10,08,1, 11.9,1,1, 11.784, 10512.563, 230.945, 52579.268 20/06/19,23:39:15,11,08,1, 11.9,1,1, 11.784, 10512.557, 230.935, 52579.262 20/06/19,23:39:15,12,08,1, 11.9,1,1, 11.784, 10512.595, 230.946, 52579.243 20/06/19,23:39:15,13,08,1, 11.9,1,1, 11.784, 10512.585, 230.968, 52579.263 20/06/19,23:39:15,14,08,1, 11.9,1,1, 11.784, 10512.575, 230.934, 52579.230 20/06/19,23:39:15,15,08,1, 11.9,1,1, 11.784, 10512.567, 230.960, 52579.242 20/06/19,23:39:15,16,08,1, 11.9,1,1, 11.784, 10512.573, 230.944, 52579.249 20/06/19,23:39:15,17,08,1, 11.9,1,1, 11.784, 10512.609, 230.959, 52579.210 20/06/19,23:39:15,18,08,1, 11.9,1,1, 11.784, 10512.568, 230.950, 52579.261 20/06/19,23:39:15,19,08,1, 11.9,1,1, 11.784, 10512.633, 230.963, 52579.148 20/06/19,23:39:16,00,08,1, 11.9,1,1, 11.785, 10512.699, 230.893, 52579.189 20/06/19,23:39:16,01,08,1, 11.9,1,1, 11.785, 10512.602, 230.977, 52579.258 20/06/19,23:39:16,02,08,1, 11.9,1,1, 11.785, 10512.608, 230.971, 52579.241 20/06/19,23:39:16,03,08,1, 11.9,1,1, 11.785, 10512.600, 230.942, 52579.238 20/06/19,23:39:16,04,08,1, 11.9,1,1, 11.785, 10512.613, 230.929, 52579.255 20/06/19,23:39:16,05,08,1, 11.9,1,1, 11.785, 10512.627, 230.944, 52579.220 20/06/19,23:39:16,06,08,1, 11.9,1,1, 11.785, 10512.638, 230.934, 52579.217 20/06/19,23:39:16,07,08,1, 11.9,1,1, 11.785, 10512.630, 230.922, 52579.230 20/06/19,23:39:16,08,08,1, 11.9,1,1, 11.785, 10512.630, 230.917, 52579.208 20/06/19,23:39:16,09,08,1, 11.9,1,1, 11.785, 10512.650, 230.917, 52579.213 20/06/19,23:39:16,10,08,1, 11.9,1,1, 11.785, 10512.645, 230.904, 52579.251 20/06/19,23:39:16,11,08,1, 11.9,1,1, 11.785, 10512.655, 230.919, 52579.264 20/06/19,23:39:16,12,08,1, 11.9,1,1, 11.785, 10512.689, 230.911, 52579.372 20/06/19,23:39:16,13,08,1, 11.9,1,1, 11.785, 10512.702, 230.886, 52579.172 20/06/19,23:39:16,14,08,1, 11.9,1,1, 11.785, 10512.671, 230.918, 52579.199 20/06/19,23:39:16,15,08,1, 11.9,1,1, 11.785, 10512.686, 230.914, 52579.209 20/06/19,23:39:16,16,08,1, 11.9,1,1, 11.785, 10512.662, 230.893, 52579.246 20/06/19,23:39:16,17,08,1, 11.9,1,1, 11.785, 10512.674, 230.918, 52579.254 20/06/19,23:39:16,18,08,1, 11.9,1,1, 11.785, 10512.704, 230.910, 52579.246 20/06/19,23:39:16,19,08,1, 11.9,1,1, 11.785, 10512.700, 230.893, 52579.189 20/06/19,23:39:17,00,08,1, 11.9,1,1, 11.783, 10512.782, 230.875, 52579.204 20/06/19,23:39:17,01,08,1, 11.9,1,1, 11.783, 10512.710, 230.893, 52579.220 20/06/19,23:39:17,02,08,1, 11.9,1,1, 11.783, 10512.712, 230.867, 52579.237 20/06/19,23:39:17,03,08,1, 11.9,1,1, 11.783, 10512.726, 230.906, 52579.218 20/06/19,23:39:17,04,08,1, 11.9,1,1, 11.783, 10512.727, 230.876, 52579.225 20/06/19,23:39:17,05,08,1, 11.9,1,1, 11.783, 10512.710, 230.885, 52579.215 20/06/19,23:39:17,06,08,1, 11.9,1,1, 11.783, 10512.725, 230.878, 52579.225 20/06/19,23:39:17,07,08,1, 11.9,1,1, 11.783, 10512.726, 230.872, 52579.202 20/06/19,23:39:17,08,08,1, 11.9,1,1, 11.783, 10512.745, 230.900, 52579.211 20/06/19,23:39:17,09,08,1, 11.9,1,1, 11.783, 10512.761, 230.918, 52579.269 20/06/19,23:39:17,10,08,1, 11.9,1,1, 11.783, 10512.766, 230.869, 52579.226 20/06/19,23:39:17,11,08,1, 11.9,1,1, 11.783, 10512.759, 230.860, 52579.217 20/06/19,23:39:17,12,08,1, 11.9,1,1, 11.783, 10512.766, 230.884, 52579.238 20/06/19,23:39:17,13,08,1, 11.9,1,1, 11.783, 10512.779, 230.900, 52579.264 20/06/19,23:39:17,14,08,1, 11.9,1,1, 11.783, 10512.759, 230.890, 52579.223 20/06/19,23:39:17,15,08,1, 11.9,1,1, 11.783, 10512.781, 230.882, 52579.254 20/06/19,23:39:17,16,08,1, 11.9,1,1, 11.783, 10512.806, 230.877, 52579.241 20/06/19,23:39:17,17,08,1, 11.9,1,1, 11.783, 10512.780, 230.888, 52579.213 20/06/19,23:39:17,18,08,1, 11.9,1,1, 11.783, 10512.817, 230.894, 52579.223 20/06/19,23:39:17,19,08,1, 11.9,1,1, 11.783, 10512.789, 230.875, 52579.204 20/06/19,23:39:18,00,08,1, 11.9,1,1, 11.781, 10512.899, 230.869, 52579.205 20/06/19,23:39:18,01,08,1, 11.9,1,1, 11.781, 10512.800, 230.861, 52579.188 20/06/19,23:39:18,02,08,1, 11.9,1,1, 11.781, 10512.802, 230.862, 52579.204 20/06/19,23:39:18,03,08,1, 11.9,1,1, 11.781, 10512.806, 230.865, 52579.173 20/06/19,23:39:18,04,08,1, 11.9,1,1, 11.781, 10512.819, 230.839, 52579.217 20/06/19,23:39:18,05,08,1, 11.9,1,1, 11.781, 10512.837, 230.841, 52579.221 20/06/19,23:39:18,06,08,1, 11.9,1,1, 11.781, 10512.841, 230.842, 52579.198 20/06/19,23:39:18,07,08,1, 11.9,1,1, 11.781, 10512.861, 230.850, 52579.208 20/06/19,23:39:18,08,08,1, 11.9,1,1, 11.781, 10512.855, 230.849, 52579.245 20/06/19,23:39:18,09,08,1, 11.9,1,1, 11.781, 10512.844, 230.860, 52579.213 20/06/19,23:39:18,10,08,1, 11.9,1,1, 11.781, 10512.869, 230.834, 52579.220 20/06/19,23:39:18,11,08,1, 11.9,1,1, 11.781, 10512.892, 230.872, 52579.230 20/06/19,23:39:18,12,08,1, 11.9,1,1, 11.781, 10512.886, 230.856, 52579.219 20/06/19,23:39:18,13,08,1, 11.9,1,1, 11.781, 10512.871, 230.833, 52579.248 20/06/19,23:39:18,14,08,1, 11.9,1,1, 11.781, 10512.872, 230.854, 52579.238 20/06/19,23:39:18,15,08,1, 11.9,1,1, 11.781, 10512.905, 230.847, 52579.201 20/06/19,23:39:18,16,08,1, 11.9,1,1, 11.781, 10512.891, 230.841, 52579.180 20/06/19,23:39:18,17,08,1, 11.9,1,1, 11.781, 10512.903, 230.885, 52579.194 20/06/19,23:39:18,18,08,1, 11.9,1,1, 11.781, 10512.893, 230.870, 52579.218 20/06/19,23:39:18,19,08,1, 11.9,1,1, 11.781, 10512.906, 230.869, 52579.205 20/06/19,23:39:19,00,08,1, 11.9,1,1, 11.786, 10513.024, 230.885, 52579.176 20/06/19,23:39:19,01,08,1, 11.9,1,1, 11.786, 10512.928, 230.892, 52579.207 20/06/19,23:39:19,02,08,1, 11.9,1,1, 11.786, 10512.937, 230.871, 52579.264 20/06/19,23:39:19,03,08,1, 11.9,1,1, 11.786, 10512.943, 230.841, 52579.252 20/06/19,23:39:19,04,08,1, 11.9,1,1, 11.786, 10512.959, 230.884, 52579.208 20/06/19,23:39:19,05,08,1, 11.9,1,1, 11.786, 10512.917, 230.873, 52579.200 20/06/19,23:39:19,06,08,1, 11.9,1,1, 11.786, 10512.948, 230.883, 52579.217 20/06/19,23:39:19,07,08,1, 11.9,1,1, 11.786, 10512.955, 230.874, 52579.212 20/06/19,23:39:19,08,08,1, 11.9,1,1, 11.786, 10512.956, 230.884, 52579.219 20/06/19,23:39:19,09,08,1, 11.9,1,1, 11.786, 10512.978, 230.909, 52579.240 20/06/19,23:39:19,10,08,1, 11.9,1,1, 11.786, 10512.972, 230.889, 52579.211 20/06/19,23:39:19,11,08,1, 11.9,1,1, 11.786, 10512.990, 230.876, 52579.214 20/06/19,23:39:19,12,08,1, 11.9,1,1, 11.786, 10512.987, 230.908, 52579.369 20/06/19,23:39:19,13,08,1, 11.9,1,1, 11.786, 10512.979, 230.888, 52579.197 20/06/19,23:39:19,14,08,1, 11.9,1,1, 11.786, 10512.977, 230.888, 52579.201 20/06/19,23:39:19,15,08,1, 11.9,1,1, 11.786, 10512.995, 230.889, 52579.165 20/06/19,23:39:19,16,08,1, 11.9,1,1, 11.786, 10512.996, 230.876, 52579.195 20/06/19,23:39:19,17,08,1, 11.9,1,1, 11.786, 10513.012, 230.878, 52579.160 20/06/19,23:39:19,18,08,1, 11.9,1,1, 11.786, 10513.027, 230.901, 52579.153 20/06/19,23:39:19,19,08,1, 11.9,1,1, 11.786, 10513.031, 230.885, 52579.176 20/06/19,23:39:20,00,08,1, 11.9,1,1, 11.779, 10513.158, 230.908, 52579.241 20/06/19,23:39:20,01,08,1, 11.9,1,1, 11.779, 10513.056, 230.896, 52579.206 20/06/19,23:39:20,02,08,1, 11.9,1,1, 11.779, 10513.064, 230.886, 52579.179 20/06/19,23:39:20,03,08,1, 11.9,1,1, 11.779, 10513.042, 230.913, 52579.202 20/06/19,23:39:20,04,08,1, 11.9,1,1, 11.779, 10513.059, 230.896, 52579.221 20/06/19,23:39:20,05,08,1, 11.9,1,1, 11.779, 10513.052, 230.875, 52579.218 20/06/19,23:39:20,06,08,1, 11.9,1,1, 11.779, 10513.035, 230.873, 52579.208 20/06/19,23:39:20,07,08,1, 11.9,1,1, 11.779, 10513.075, 230.872, 52579.212 20/06/19,23:39:20,08,08,1, 11.9,1,1, 11.779, 10513.081, 230.898, 52579.207 20/06/19,23:39:20,09,08,1, 11.9,1,1, 11.779, 10513.103, 230.874, 52579.227 20/06/19,23:39:20,10,08,1, 11.9,1,1, 11.779, 10513.096, 230.886, 52579.214 20/06/19,23:39:20,11,08,1, 11.9,1,1, 11.779, 10513.094, 230.903, 52579.235 20/06/19,23:39:20,12,08,1, 11.9,1,1, 11.779, 10513.101, 230.920, 52579.279 20/06/19,23:39:20,13,08,1, 11.9,1,1, 11.779, 10513.119, 230.919, 52579.236 20/06/19,23:39:20,14,08,1, 11.9,1,1, 11.779, 10513.141, 230.911, 52579.232 20/06/19,23:39:20,15,08,1, 11.9,1,1, 11.779, 10513.126, 230.905, 52579.263 20/06/19,23:39:20,16,08,1, 11.9,1,1, 11.779, 10513.115, 230.917, 52579.229 20/06/19,23:39:20,17,08,1, 11.9,1,1, 11.779, 10513.149, 230.900, 52579.211 20/06/19,23:39:20,18,08,1, 11.9,1,1, 11.779, 10513.144, 230.897, 52579.224 20/06/19,23:39:20,19,08,1, 11.9,1,1, 11.779, 10513.163, 230.908, 52579.241 20/06/19,23:39:21,00,08,1, 11.9,1,1, 11.782, 10513.266, 230.912, 52579.201 20/06/19,23:39:21,01,08,1, 11.9,1,1, 11.782, 10513.190, 230.899, 52579.220 20/06/19,23:39:21,02,08,1, 11.9,1,1, 11.782, 10513.167, 230.916, 52579.251 20/06/19,23:39:21,03,08,1, 11.9,1,1, 11.782, 10513.190, 230.883, 52579.252 20/06/19,23:39:21,04,08,1, 11.9,1,1, 11.782, 10513.193, 230.914, 52579.232 20/06/19,23:39:21,05,08,1, 11.9,1,1, 11.782, 10513.205, 230.922, 52579.222 20/06/19,23:39:21,06,08,1, 11.9,1,1, 11.782, 10513.209, 230.897, 52579.171 20/06/19,23:39:21,07,08,1, 11.9,1,1, 11.782, 10513.199, 230.896, 52579.232 20/06/19,23:39:21,08,08,1, 11.9,1,1, 11.782, 10513.187, 230.900, 52579.235 20/06/19,23:39:21,09,08,1, 11.9,1,1, 11.782, 10513.213, 230.893, 52579.153 20/06/19,23:39:21,10,08,1, 11.9,1,1, 11.782, 10513.209, 230.900, 52579.173 20/06/19,23:39:21,11,08,1, 11.9,1,1, 11.782, 10513.201, 230.906, 52579.204 20/06/19,23:39:21,12,08,1, 11.9,1,1, 11.782, 10513.245, 230.906, 52579.178 20/06/19,23:39:21,13,08,1, 11.9,1,1, 11.782, 10513.234, 230.881, 52579.231 20/06/19,23:39:21,14,08,1, 11.9,1,1, 11.782, 10513.246, 230.913, 52579.237 20/06/19,23:39:21,15,08,1, 11.9,1,1, 11.782, 10513.250, 230.906, 52579.199 20/06/19,23:39:21,16,08,1, 11.9,1,1, 11.782, 10513.255, 230.929, 52579.218 20/06/19,23:39:21,17,08,1, 11.9,1,1, 11.782, 10513.245, 230.917, 52579.261 20/06/19,23:39:21,18,08,1, 11.9,1,1, 11.782, 10513.286, 230.893, 52579.223 20/06/19,23:39:21,19,08,1, 11.9,1,1, 11.782, 10513.267, 230.912, 52579.201 20/06/19,23:39:22,00,08,1, 11.9,1,1, 11.786, 10513.383, 230.927, 52579.212 20/06/19,23:39:22,01,08,1, 11.9,1,1, 11.786, 10513.298, 230.892, 52579.166 20/06/19,23:39:22,02,08,1, 11.9,1,1, 11.786, 10513.282, 230.918, 52579.219 20/06/19,23:39:22,03,08,1, 11.9,1,1, 11.786, 10513.302, 230.871, 52579.212 20/06/19,23:39:22,04,08,1, 11.9,1,1, 11.786, 10513.314, 230.925, 52579.277 20/06/19,23:39:22,05,08,1, 11.9,1,1, 11.786, 10513.309, 230.909, 52579.255 20/06/19,23:39:22,06,08,1, 11.9,1,1, 11.786, 10513.319, 230.920, 52579.236 20/06/19,23:39:22,07,08,1, 11.9,1,1, 11.786, 10513.337, 230.898, 52579.203 20/06/19,23:39:22,08,08,1, 11.9,1,1, 11.786, 10513.329, 230.914, 52579.214 20/06/19,23:39:22,09,08,1, 11.9,1,1, 11.786, 10513.348, 230.916, 52579.190 20/06/19,23:39:22,10,08,1, 11.9,1,1, 11.786, 10513.344, 230.895, 52579.190 20/06/19,23:39:22,11,08,1, 11.9,1,1, 11.786, 10513.342, 230.921, 52579.230 20/06/19,23:39:22,12,08,1, 11.9,1,1, 11.786, 10513.329, 230.937, 52579.222 20/06/19,23:39:22,13,08,1, 11.9,1,1, 11.786, 10513.338, 230.913, 52579.217 20/06/19,23:39:22,14,08,1, 11.9,1,1, 11.786, 10513.384, 230.903, 52579.273 20/06/19,23:39:22,15,08,1, 11.9,1,1, 11.786, 10513.364, 230.916, 52579.213 20/06/19,23:39:22,16,08,1, 11.9,1,1, 11.786, 10513.375, 230.924, 52579.196 20/06/19,23:39:22,17,08,1, 11.9,1,1, 11.786, 10513.383, 230.909, 52579.208 20/06/19,23:39:22,18,08,1, 11.9,1,1, 11.786, 10513.380, 230.904, 52579.185 20/06/19,23:39:22,19,08,1, 11.9,1,1, 11.786, 10513.383, 230.927, 52579.212 20/06/19,23:39:23,00,08,1, 11.9,1,1, 11.783, 10513.458, 230.926, 52579.212 20/06/19,23:39:23,01,08,1, 11.9,1,1, 11.783, 10513.412, 230.935, 52579.275 20/06/19,23:39:23,02,08,1, 11.9,1,1, 11.783, 10513.391, 230.919, 52579.214 20/06/19,23:39:23,03,08,1, 11.9,1,1, 11.783, 10513.390, 230.934, 52579.195 20/06/19,23:39:23,04,08,1, 11.9,1,1, 11.783, 10513.398, 230.914, 52579.203 20/06/19,23:39:23,05,08,1, 11.9,1,1, 11.783, 10513.383, 230.940, 52579.200 20/06/19,23:39:23,06,08,1, 11.9,1,1, 11.783, 10513.388, 230.941, 52579.210 20/06/19,23:39:23,07,08,1, 11.9,1,1, 11.783, 10513.423, 230.926, 52579.211 20/06/19,23:39:23,08,08,1, 11.9,1,1, 11.783, 10513.395, 230.934, 52579.230 20/06/19,23:39:23,09,08,1, 11.9,1,1, 11.783, 10513.413, 230.935, 52579.179 20/06/19,23:39:23,10,08,1, 11.9,1,1, 11.783, 10513.407, 230.918, 52579.150 20/06/19,23:39:23,11,08,1, 11.9,1,1, 11.783, 10513.400, 230.922, 52579.189 20/06/19,23:39:23,12,08,1, 11.9,1,1, 11.783, 10513.439, 230.917, 52579.216 20/06/19,23:39:23,13,08,1, 11.9,1,1, 11.783, 10513.427, 230.912, 52579.221 20/06/19,23:39:23,14,08,1, 11.9,1,1, 11.783, 10513.432, 230.917, 52579.230 20/06/19,23:39:23,15,08,1, 11.9,1,1, 11.783, 10513.465, 230.917, 52579.188 20/06/19,23:39:23,16,08,1, 11.9,1,1, 11.783, 10513.480, 230.897, 52579.249 20/06/19,23:39:23,17,08,1, 11.9,1,1, 11.783, 10513.461, 230.942, 52579.223 20/06/19,23:39:23,18,08,1, 11.9,1,1, 11.783, 10513.471, 230.907, 52579.188 20/06/19,23:39:23,19,08,1, 11.9,1,1, 11.783, 10513.465, 230.926, 52579.212 20/06/19,23:39:24,00,08,1, 11.9,1,1, 11.783, 10513.500, 230.917, 52579.192 20/06/19,23:39:24,01,08,1, 11.9,1,1, 11.783, 10513.460, 230.916, 52579.238 20/06/19,23:39:24,02,08,1, 11.9,1,1, 11.783, 10513.473, 230.920, 52579.275 20/06/19,23:39:24,03,08,1, 11.9,1,1, 11.783, 10513.458, 230.921, 52579.188 20/06/19,23:39:24,04,08,1, 11.9,1,1, 11.783, 10513.480, 230.907, 52579.178 20/06/19,23:39:24,05,08,1, 11.9,1,1, 11.783, 10513.462, 230.915, 52579.213 20/06/19,23:39:24,06,08,1, 11.9,1,1, 11.783, 10513.463, 230.924, 52579.182 20/06/19,23:39:24,07,08,1, 11.9,1,1, 11.783, 10513.504, 230.928, 52579.173 20/06/19,23:39:24,08,08,1, 11.9,1,1, 11.783, 10513.471, 230.920, 52579.204 20/06/19,23:39:24,09,08,1, 11.9,1,1, 11.783, 10513.478, 230.937, 52579.204 20/06/19,23:39:24,10,08,1, 11.9,1,1, 11.783, 10513.474, 230.920, 52579.153 20/06/19,23:39:24,11,08,1, 11.9,1,1, 11.783, 10513.475, 230.930, 52579.176 20/06/19,23:39:24,12,08,1, 11.9,1,1, 11.783, 10513.476, 230.950, 52579.178 20/06/19,23:39:24,13,08,1, 11.9,1,1, 11.783, 10513.475, 230.928, 52579.190 20/06/19,23:39:24,14,08,1, 11.9,1,1, 11.783, 10513.476, 230.942, 52579.187 20/06/19,23:39:24,15,08,1, 11.9,1,1, 11.783, 10513.494, 230.936, 52579.199 20/06/19,23:39:24,16,08,1, 11.9,1,1, 11.783, 10513.470, 230.920, 52579.142 20/06/19,23:39:24,17,08,1, 11.9,1,1, 11.783, 10513.511, 230.947, 52579.213 20/06/19,23:39:24,18,08,1, 11.9,1,1, 11.783, 10513.509, 230.916, 52579.206 20/06/19,23:39:24,19,08,1, 11.9,1,1, 11.783, 10513.501, 230.917, 52579.192 20/06/19,23:39:25,00,08,1, 11.9,1,1, 11.781, 10513.567, 230.908, 52579.210 20/06/19,23:39:25,01,08,1, 11.9,1,1, 11.781, 10513.508, 230.975, 52579.250 20/06/19,23:39:25,02,08,1, 11.9,1,1, 11.781, 10513.494, 230.905, 52579.198 20/06/19,23:39:25,03,08,1, 11.9,1,1, 11.781, 10513.514, 230.925, 52579.161 20/06/19,23:39:25,04,08,1, 11.9,1,1, 11.781, 10513.502, 230.918, 52579.188 20/06/19,23:39:25,05,08,1, 11.9,1,1, 11.781, 10513.507, 230.909, 52579.170 20/06/19,23:39:25,06,08,1, 11.9,1,1, 11.781, 10513.501, 230.938, 52579.143 20/06/19,23:39:25,07,08,1, 11.9,1,1, 11.781, 10513.515, 230.903, 52579.177 20/06/19,23:39:25,08,08,1, 11.9,1,1, 11.781, 10513.500, 230.921, 52579.164 20/06/19,23:39:25,09,08,1, 11.9,1,1, 11.781, 10513.516, 230.915, 52579.168 20/06/19,23:39:25,10,08,1, 11.9,1,1, 11.781, 10513.516, 230.910, 52579.145 20/06/19,23:39:25,11,08,1, 11.9,1,1, 11.781, 10513.535, 230.933, 52579.213 20/06/19,23:39:25,12,08,1, 11.9,1,1, 11.781, 10513.548, 230.919, 52579.215 20/06/19,23:39:25,13,08,1, 11.9,1,1, 11.781, 10513.544, 230.939, 52579.159 20/06/19,23:39:25,14,08,1, 11.9,1,1, 11.781, 10513.541, 230.904, 52579.171 20/06/19,23:39:25,15,08,1, 11.9,1,1, 11.781, 10513.544, 230.900, 52579.156 20/06/19,23:39:25,16,08,1, 11.9,1,1, 11.781, 10513.512, 230.900, 52579.161 20/06/19,23:39:25,17,08,1, 11.9,1,1, 11.781, 10513.559, 230.901, 52579.189 20/06/19,23:39:25,18,08,1, 11.9,1,1, 11.781, 10513.558, 230.901, 52579.149 20/06/19,23:39:25,19,08,1, 11.9,1,1, 11.781, 10513.568, 230.908, 52579.210 20/06/19,23:39:26,00,08,1, 11.9,1,1, 11.783, 10513.600, 230.882, 52579.155 20/06/19,23:39:26,01,08,1, 11.9,1,1, 11.783, 10513.567, 230.908, 52579.255 20/06/19,23:39:26,02,08,1, 11.9,1,1, 11.783, 10513.560, 230.894, 52579.208 20/06/19,23:39:26,03,08,1, 11.9,1,1, 11.783, 10513.548, 230.901, 52579.184 20/06/19,23:39:26,04,08,1, 11.9,1,1, 11.783, 10513.559, 230.918, 52579.184 20/06/19,23:39:26,05,08,1, 11.9,1,1, 11.783, 10513.592, 230.905, 52579.221 20/06/19,23:39:26,06,08,1, 11.9,1,1, 11.783, 10513.567, 230.889, 52579.179 20/06/19,23:39:26,07,08,1, 11.9,1,1, 11.783, 10513.582, 230.886, 52579.173 20/06/19,23:39:26,08,08,1, 11.9,1,1, 11.783, 10513.581, 230.897, 52579.193 20/06/19,23:39:26,09,08,1, 11.9,1,1, 11.783, 10513.555, 230.909, 52579.199 20/06/19,23:39:26,10,08,1, 11.9,1,1, 11.783, 10513.575, 230.877, 52579.168 20/06/19,23:39:26,11,08,1, 11.9,1,1, 11.783, 10513.583, 230.884, 52579.207 20/06/19,23:39:26,12,08,1, 11.9,1,1, 11.783, 10513.580, 230.911, 52579.198 20/06/19,23:39:26,13,08,1, 11.9,1,1, 11.783, 10513.589, 230.899, 52579.236 20/06/19,23:39:26,14,08,1, 11.9,1,1, 11.783, 10513.600, 230.875, 52579.192 20/06/19,23:39:26,15,08,1, 11.9,1,1, 11.783, 10513.630, 230.882, 52579.064 20/06/19,23:39:26,16,08,1, 11.9,1,1, 11.783, 10513.609, 230.880, 52579.138 20/06/19,23:39:26,17,08,1, 11.9,1,1, 11.783, 10513.601, 230.879, 52579.142 20/06/19,23:39:26,18,08,1, 11.9,1,1, 11.783, 10513.619, 230.872, 52579.151 20/06/19,23:39:26,19,08,1, 11.9,1,1, 11.783, 10513.604, 230.882, 52579.155 20/06/19,23:39:27,00,08,1, 11.8,1,1, 11.780, 10513.717, 230.785, 52579.110 20/06/19,23:39:27,01,08,1, 11.8,1,1, 11.780, 10513.661, 230.887, 52579.212 20/06/19,23:39:27,02,08,1, 11.8,1,1, 11.780, 10513.640, 230.854, 52579.181 20/06/19,23:39:27,03,08,1, 11.8,1,1, 11.780, 10513.606, 230.866, 52579.209 20/06/19,23:39:27,04,08,1, 11.8,1,1, 11.780, 10513.662, 230.859, 52579.202 20/06/19,23:39:27,05,08,1, 11.8,1,1, 11.780, 10513.646, 230.858, 52579.191 20/06/19,23:39:27,06,08,1, 11.8,1,1, 11.780, 10513.650, 230.840, 52579.149 20/06/19,23:39:27,07,08,1, 11.8,1,1, 11.780, 10513.666, 230.858, 52579.179 20/06/19,23:39:27,08,08,1, 11.8,1,1, 11.780, 10513.672, 230.827, 52579.167 20/06/19,23:39:27,09,08,1, 11.8,1,1, 11.780, 10513.667, 230.830, 52579.137 20/06/19,23:39:27,10,08,1, 11.8,1,1, 11.780, 10513.680, 230.825, 52579.139 20/06/19,23:39:27,11,08,1, 11.8,1,1, 11.780, 10513.660, 230.831, 52579.140 20/06/19,23:39:27,12,08,1, 11.8,1,1, 11.780, 10513.680, 230.837, 52579.197 20/06/19,23:39:27,13,08,1, 11.8,1,1, 11.780, 10513.682, 230.838, 52579.165 20/06/19,23:39:27,14,08,1, 11.8,1,1, 11.780, 10513.691, 230.830, 52579.160 20/06/19,23:39:27,15,08,1, 11.8,1,1, 11.780, 10513.688, 230.828, 52579.137 20/06/19,23:39:27,16,08,1, 11.8,1,1, 11.780, 10513.697, 230.826, 52579.144 20/06/19,23:39:27,17,08,1, 11.8,1,1, 11.780, 10513.694, 230.795, 52579.106 20/06/19,23:39:27,18,08,1, 11.8,1,1, 11.780, 10513.714, 230.804, 52579.133 20/06/19,23:39:27,19,08,1, 11.8,1,1, 11.780, 10513.718, 230.785, 52579.110 20/06/19,23:39:28,00,08,1, 11.8,1,1, 11.779, 10513.775, 230.747, 52579.109 20/06/19,23:39:28,01,08,1, 11.8,1,1, 11.779, 10513.715, 230.809, 52579.144 20/06/19,23:39:28,02,08,1, 11.8,1,1, 11.779, 10513.722, 230.782, 52579.123 20/06/19,23:39:28,03,08,1, 11.8,1,1, 11.779, 10513.720, 230.787, 52579.163 20/06/19,23:39:28,04,08,1, 11.8,1,1, 11.779, 10513.720, 230.801, 52579.139 20/06/19,23:39:28,05,08,1, 11.8,1,1, 11.779, 10513.707, 230.780, 52579.139 20/06/19,23:39:28,06,08,1, 11.8,1,1, 11.779, 10513.689, 230.814, 52579.320 20/06/19,23:39:28,07,08,1, 11.8,1,1, 11.779, 10513.713, 230.805, 52579.164 20/06/19,23:39:28,08,08,1, 11.8,1,1, 11.779, 10513.702, 230.769, 52579.188 20/06/19,23:39:28,09,08,1, 11.8,1,1, 11.779, 10513.710, 230.768, 52579.153 20/06/19,23:39:28,10,08,1, 11.8,1,1, 11.779, 10513.729, 230.758, 52579.122 20/06/19,23:39:28,11,08,1, 11.8,1,1, 11.779, 10513.757, 230.797, 52579.157 20/06/19,23:39:28,12,08,1, 11.8,1,1, 11.779, 10513.759, 230.736, 52579.123 20/06/19,23:39:28,13,08,1, 11.8,1,1, 11.779, 10513.726, 230.770, 52579.102 20/06/19,23:39:28,14,08,1, 11.8,1,1, 11.779, 10513.787, 230.753, 52579.011 20/06/19,23:39:28,15,08,1, 11.8,1,1, 11.779, 10513.725, 230.764, 52579.130 20/06/19,23:39:28,16,08,1, 11.8,1,1, 11.779, 10513.753, 230.736, 52579.165 20/06/19,23:39:28,17,08,1, 11.8,1,1, 11.779, 10513.756, 230.736, 52579.131 20/06/19,23:39:28,18,08,1, 11.8,1,1, 11.779, 10513.760, 230.752, 52579.120 20/06/19,23:39:28,19,08,1, 11.8,1,1, 11.779, 10513.777, 230.747, 52579.109 20/06/19,23:39:29,00,08,1, 11.9,1,1, 11.778, 10513.817, 230.714, 52579.182 20/06/19,23:39:29,01,08,1, 11.9,1,1, 11.778, 10513.772, 230.742, 52579.133 20/06/19,23:39:29,02,08,1, 11.9,1,1, 11.778, 10513.764, 230.732, 52579.066 20/06/19,23:39:29,03,08,1, 11.9,1,1, 11.778, 10513.769, 230.737, 52579.082 20/06/19,23:39:29,04,08,1, 11.9,1,1, 11.778, 10513.756, 230.748, 52579.094 20/06/19,23:39:29,05,08,1, 11.9,1,1, 11.778, 10513.761, 230.711, 52579.128 20/06/19,23:39:29,06,08,1, 11.9,1,1, 11.778, 10513.762, 230.690, 52579.111 20/06/19,23:39:29,07,08,1, 11.9,1,1, 11.778, 10513.797, 230.733, 52579.105 20/06/19,23:39:29,08,08,1, 11.9,1,1, 11.778, 10513.787, 230.721, 52579.136 20/06/19,23:39:29,09,08,1, 11.9,1,1, 11.778, 10513.797, 230.694, 52579.144 20/06/19,23:39:29,10,08,1, 11.9,1,1, 11.778, 10513.801, 230.706, 52579.133 20/06/19,23:39:29,11,08,1, 11.9,1,1, 11.778, 10513.812, 230.706, 52579.114 20/06/19,23:39:29,12,08,1, 11.9,1,1, 11.778, 10513.833, 230.658, 52578.900 20/06/19,23:39:29,13,08,1, 11.9,1,1, 11.778, 10513.852, 230.708, 52579.088 20/06/19,23:39:29,14,08,1, 11.9,1,1, 11.778, 10513.811, 230.696, 52579.104 20/06/19,23:39:29,15,08,1, 11.9,1,1, 11.778, 10513.814, 230.710, 52579.142 20/06/19,23:39:29,16,08,1, 11.9,1,1, 11.778, 10513.805, 230.709, 52579.111 20/06/19,23:39:29,17,08,1, 11.9,1,1, 11.778, 10513.822, 230.711, 52579.143 20/06/19,23:39:29,18,08,1, 11.9,1,1, 11.778, 10513.813, 230.703, 52579.188 20/06/19,23:39:29,19,08,1, 11.9,1,1, 11.778, 10513.824, 230.714, 52579.182 20/06/19,23:39:30,00,08,1, 11.8,1,1, 11.778, 10513.842, 230.696, 52579.128 20/06/19,23:39:30,01,08,1, 11.8,1,1, 11.778, 10513.809, 230.698, 52579.169 20/06/19,23:39:30,02,08,1, 11.8,1,1, 11.778, 10513.833, 230.722, 52579.160 20/06/19,23:39:30,03,08,1, 11.8,1,1, 11.778, 10513.819, 230.683, 52579.112 20/06/19,23:39:30,04,08,1, 11.8,1,1, 11.778, 10513.823, 230.695, 52579.126 20/06/19,23:39:30,05,08,1, 11.8,1,1, 11.778, 10513.840, 230.710, 52579.122 20/06/19,23:39:30,06,08,1, 11.8,1,1, 11.778, 10513.797, 230.693, 52579.124 20/06/19,23:39:30,07,08,1, 11.8,1,1, 11.778, 10513.843, 230.686, 52579.100 20/06/19,23:39:30,08,08,1, 11.8,1,1, 11.778, 10513.840, 230.681, 52579.109 20/06/19,23:39:30,09,08,1, 11.8,1,1, 11.778, 10513.834, 230.700, 52579.124 20/06/19,23:39:30,10,08,1, 11.8,1,1, 11.778, 10513.848, 230.665, 52579.128 20/06/19,23:39:30,11,08,1, 11.8,1,1, 11.778, 10513.829, 230.689, 52579.124 20/06/19,23:39:30,12,08,1, 11.8,1,1, 11.778, 10513.837, 230.687, 52579.115 20/06/19,23:39:30,13,08,1, 11.8,1,1, 11.778, 10513.845, 230.728, 52579.163 20/06/19,23:39:30,14,08,1, 11.8,1,1, 11.778, 10513.859, 230.675, 52579.127 20/06/19,23:39:30,15,08,1, 11.8,1,1, 11.778, 10513.849, 230.669, 52579.130 20/06/19,23:39:30,16,08,1, 11.8,1,1, 11.778, 10513.868, 230.691, 52579.137 20/06/19,23:39:30,17,08,1, 11.8,1,1, 11.778, 10513.845, 230.701, 52579.121 20/06/19,23:39:30,18,08,1, 11.8,1,1, 11.778, 10513.830, 230.693, 52579.128 20/06/19,23:39:30,19,08,1, 11.8,1,1, 11.778, 10513.848, 230.696, 52579.128 20/06/19,23:39:31,00,08,1, 11.9,1,1, 11.782, 10513.867, 230.696, 52579.152 20/06/19,23:39:31,01,08,1, 11.9,1,1, 11.782, 10513.864, 230.678, 52579.177 20/06/19,23:39:31,02,08,1, 11.9,1,1, 11.782, 10513.873, 230.672, 52579.183 20/06/19,23:39:31,03,08,1, 11.9,1,1, 11.782, 10513.864, 230.670, 52579.132 20/06/19,23:39:31,04,08,1, 11.9,1,1, 11.782, 10513.851, 230.685, 52579.149 20/06/19,23:39:31,05,08,1, 11.9,1,1, 11.782, 10513.864, 230.657, 52579.137 20/06/19,23:39:31,06,08,1, 11.9,1,1, 11.782, 10513.882, 230.690, 52579.167 20/06/19,23:39:31,07,08,1, 11.9,1,1, 11.782, 10513.843, 230.681, 52579.136 20/06/19,23:39:31,08,08,1, 11.9,1,1, 11.782, 10513.841, 230.665, 52579.123 20/06/19,23:39:31,09,08,1, 11.9,1,1, 11.782, 10513.857, 230.689, 52579.157 20/06/19,23:39:31,10,08,1, 11.9,1,1, 11.782, 10513.865, 230.696, 52579.139 20/06/19,23:39:31,11,08,1, 11.9,1,1, 11.782, 10513.855, 230.680, 52579.127 20/06/19,23:39:31,12,08,1, 11.9,1,1, 11.782, 10513.874, 230.671, 52579.146 20/06/19,23:39:31,13,08,1, 11.9,1,1, 11.782, 10513.871, 230.699, 52579.150 20/06/19,23:39:31,14,08,1, 11.9,1,1, 11.782, 10513.850, 230.645, 52579.092 20/06/19,23:39:31,15,08,1, 11.9,1,1, 11.782, 10513.861, 230.662, 52579.067 20/06/19,23:39:31,16,08,1, 11.9,1,1, 11.782, 10513.858, 230.653, 52579.152 20/06/19,23:39:31,17,08,1, 11.9,1,1, 11.782, 10513.874, 230.691, 52579.146 20/06/19,23:39:31,18,08,1, 11.9,1,1, 11.782, 10513.832, 230.704, 52579.147 20/06/19,23:39:31,19,08,1, 11.9,1,1, 11.782, 10513.871, 230.696, 52579.152 20/06/19,23:39:32,00,08,1, 11.9,1,1, 11.776, 10513.875, 230.688, 52579.201 20/06/19,23:39:32,01,08,1, 11.9,1,1, 11.776, 10513.847, 230.678, 52579.140 20/06/19,23:39:32,02,08,1, 11.9,1,1, 11.776, 10513.877, 230.703, 52579.165 20/06/19,23:39:32,03,08,1, 11.9,1,1, 11.776, 10513.854, 230.708, 52579.178 20/06/19,23:39:32,04,08,1, 11.9,1,1, 11.776, 10513.869, 230.689, 52579.167 20/06/19,23:39:32,05,08,1, 11.9,1,1, 11.776, 10513.870, 230.692, 52579.163 20/06/19,23:39:32,06,08,1, 11.9,1,1, 11.776, 10513.886, 230.691, 52579.156 20/06/19,23:39:32,07,08,1, 11.9,1,1, 11.776, 10513.876, 230.680, 52579.114 20/06/19,23:39:32,08,08,1, 11.9,1,1, 11.776, 10513.874, 230.676, 52579.145 20/06/19,23:39:32,09,08,1, 11.9,1,1, 11.776, 10513.873, 230.669, 52579.152 20/06/19,23:39:32,10,08,1, 11.9,1,1, 11.776, 10513.909, 230.685, 52579.153 20/06/19,23:39:32,11,08,1, 11.9,1,1, 11.776, 10513.877, 230.670, 52579.130 20/06/19,23:39:32,12,08,1, 11.9,1,1, 11.776, 10513.846, 230.660, 52579.097 20/06/19,23:39:32,13,08,1, 11.9,1,1, 11.776, 10513.885, 230.678, 52579.128 20/06/19,23:39:32,14,08,1, 11.9,1,1, 11.776, 10513.862, 230.671, 52579.165 20/06/19,23:39:32,15,08,1, 11.9,1,1, 11.776, 10513.860, 230.676, 52579.162 20/06/19,23:39:32,16,08,1, 11.9,1,1, 11.776, 10513.857, 230.673, 52579.137 20/06/19,23:39:32,17,08,1, 11.9,1,1, 11.776, 10513.875, 230.673, 52579.132 20/06/19,23:39:32,18,08,1, 11.9,1,1, 11.776, 10513.873, 230.688, 52579.114 20/06/19,23:39:32,19,08,1, 11.9,1,1, 11.776, 10513.879, 230.688, 52579.201 20/06/19,23:39:33,00,08,1, 11.9,1,1, 11.778, 10513.875, 230.694, 52579.157 20/06/19,23:39:33,01,08,1, 11.9,1,1, 11.778, 10513.858, 230.663, 52579.124 20/06/19,23:39:33,02,08,1, 11.9,1,1, 11.778, 10513.899, 230.675, 52579.147 20/06/19,23:39:33,03,08,1, 11.9,1,1, 11.778, 10513.874, 230.704, 52579.163 20/06/19,23:39:33,04,08,1, 11.9,1,1, 11.778, 10513.885, 230.668, 52579.153 20/06/19,23:39:33,05,08,1, 11.9,1,1, 11.778, 10513.899, 230.673, 52579.141 20/06/19,23:39:33,06,08,1, 11.9,1,1, 11.778, 10513.885, 230.686, 52579.147 20/06/19,23:39:33,07,08,1, 11.9,1,1, 11.778, 10513.904, 230.697, 52579.165 20/06/19,23:39:33,08,08,1, 11.9,1,1, 11.778, 10513.884, 230.668, 52579.152 20/06/19,23:39:33,09,08,1, 11.9,1,1, 11.778, 10513.895, 230.684, 52579.196 20/06/19,23:39:33,10,08,1, 11.9,1,1, 11.778, 10513.874, 230.659, 52579.176 20/06/19,23:39:33,11,08,1, 11.9,1,1, 11.778, 10513.885, 230.689, 52579.150 20/06/19,23:39:33,12,08,1, 11.9,1,1, 11.778, 10513.903, 230.695, 52579.209 20/06/19,23:39:33,13,08,1, 11.9,1,1, 11.778, 10513.880, 230.666, 52579.138 20/06/19,23:39:33,14,08,1, 11.9,1,1, 11.778, 10513.892, 230.685, 52579.138 20/06/19,23:39:33,15,08,1, 11.9,1,1, 11.778, 10513.887, 230.703, 52579.177 20/06/19,23:39:33,16,08,1, 11.9,1,1, 11.778, 10513.903, 230.702, 52579.206 20/06/19,23:39:33,17,08,1, 11.9,1,1, 11.778, 10513.882, 230.689, 52579.176 20/06/19,23:39:33,18,08,1, 11.9,1,1, 11.778, 10513.916, 230.699, 52579.187 20/06/19,23:39:33,19,08,1, 11.9,1,1, 11.778, 10513.883, 230.694, 52579.157 20/06/19,23:39:34,00,08,1, 11.9,1,1, 11.775, 10513.909, 230.813, 52579.228 20/06/19,23:39:34,01,08,1, 11.9,1,1, 11.775, 10513.863, 230.726, 52579.173 20/06/19,23:39:34,02,08,1, 11.9,1,1, 11.775, 10513.890, 230.732, 52579.160 20/06/19,23:39:34,03,08,1, 11.9,1,1, 11.775, 10513.876, 230.720, 52579.178 20/06/19,23:39:34,04,08,1, 11.9,1,1, 11.775, 10513.865, 230.721, 52579.135 20/06/19,23:39:34,05,08,1, 11.9,1,1, 11.775, 10513.894, 230.753, 52579.154 20/06/19,23:39:34,06,08,1, 11.9,1,1, 11.775, 10513.886, 230.737, 52579.161 20/06/19,23:39:34,07,08,1, 11.9,1,1, 11.775, 10513.905, 230.715, 52579.167 20/06/19,23:39:34,08,08,1, 11.9,1,1, 11.775, 10513.904, 230.750, 52579.208 20/06/19,23:39:34,09,08,1, 11.9,1,1, 11.775, 10513.899, 230.741, 52579.217 20/06/19,23:39:34,10,08,1, 11.9,1,1, 11.775, 10513.893, 230.767, 52579.206 20/06/19,23:39:34,11,08,1, 11.9,1,1, 11.775, 10513.894, 230.764, 52579.208 20/06/19,23:39:34,12,08,1, 11.9,1,1, 11.775, 10513.897, 230.764, 52579.174 20/06/19,23:39:34,13,08,1, 11.9,1,1, 11.775, 10513.936, 230.797, 52579.173 20/06/19,23:39:34,14,08,1, 11.9,1,1, 11.775, 10513.898, 230.779, 52579.188 20/06/19,23:39:34,15,08,1, 11.9,1,1, 11.775, 10513.922, 230.773, 52579.165 20/06/19,23:39:34,16,08,1, 11.9,1,1, 11.775, 10513.929, 230.802, 52579.163 20/06/19,23:39:34,17,08,1, 11.9,1,1, 11.775, 10513.877, 230.805, 52579.195 20/06/19,23:39:34,18,08,1, 11.9,1,1, 11.775, 10513.909, 230.804, 52579.222 20/06/19,23:39:34,19,08,1, 11.9,1,1, 11.775, 10513.916, 230.813, 52579.228 20/06/19,23:39:35,00,08,1, 11.9,1,1, 11.778, 10513.892, 230.906, 52579.225 20/06/19,23:39:35,01,08,1, 11.9,1,1, 11.778, 10513.917, 230.792, 52579.190 20/06/19,23:39:35,02,08,1, 11.9,1,1, 11.778, 10513.916, 230.806, 52579.170 20/06/19,23:39:35,03,08,1, 11.9,1,1, 11.778, 10513.915, 230.832, 52579.222 20/06/19,23:39:35,04,08,1, 11.9,1,1, 11.778, 10513.918, 230.856, 52579.236 20/06/19,23:39:35,05,08,1, 11.9,1,1, 11.778, 10513.919, 230.834, 52579.215 20/06/19,23:39:35,06,08,1, 11.9,1,1, 11.778, 10513.922, 230.855, 52579.179 20/06/19,23:39:35,07,08,1, 11.9,1,1, 11.778, 10513.921, 230.826, 52579.213 20/06/19,23:39:35,08,08,1, 11.9,1,1, 11.778, 10513.917, 230.860, 52579.186 20/06/19,23:39:35,09,08,1, 11.9,1,1, 11.778, 10513.905, 230.857, 52579.186 20/06/19,23:39:35,10,08,1, 11.9,1,1, 11.778, 10513.898, 230.856, 52579.213 20/06/19,23:39:35,11,08,1, 11.9,1,1, 11.778, 10513.929, 230.840, 52579.190 20/06/19,23:39:35,12,08,1, 11.9,1,1, 11.778, 10513.911, 230.862, 52579.154 20/06/19,23:39:35,13,08,1, 11.9,1,1, 11.778, 10513.915, 230.881, 52579.198 20/06/19,23:39:35,14,08,1, 11.9,1,1, 11.778, 10513.921, 230.873, 52579.205 20/06/19,23:39:35,15,08,1, 11.9,1,1, 11.778, 10513.914, 230.870, 52579.181 20/06/19,23:39:35,16,08,1, 11.9,1,1, 11.778, 10513.926, 230.870, 52579.203 20/06/19,23:39:35,17,08,1, 11.9,1,1, 11.778, 10513.951, 230.848, 52579.172 20/06/19,23:39:35,18,08,1, 11.9,1,1, 11.778, 10513.901, 230.869, 52579.161 20/06/19,23:39:35,19,08,1, 11.9,1,1, 11.778, 10513.897, 230.906, 52579.225 20/06/19,23:39:36,00,08,1, 11.9,1,1, 11.781, 10513.909, 230.962, 52579.255 20/06/19,23:39:36,01,08,1, 11.9,1,1, 11.781, 10513.908, 230.882, 52579.167 20/06/19,23:39:36,02,08,1, 11.9,1,1, 11.781, 10513.899, 230.888, 52579.147 20/06/19,23:39:36,03,08,1, 11.9,1,1, 11.781, 10513.901, 230.897, 52579.165 20/06/19,23:39:36,04,08,1, 11.9,1,1, 11.781, 10513.900, 230.888, 52579.167 20/06/19,23:39:36,05,08,1, 11.9,1,1, 11.781, 10513.942, 230.915, 52579.181 20/06/19,23:39:36,06,08,1, 11.9,1,1, 11.781, 10513.910, 230.895, 52579.176 20/06/19,23:39:36,07,08,1, 11.9,1,1, 11.781, 10513.917, 230.910, 52579.183 20/06/19,23:39:36,08,08,1, 11.9,1,1, 11.781, 10513.895, 230.889, 52579.181 20/06/19,23:39:36,09,08,1, 11.9,1,1, 11.781, 10513.891, 230.900, 52579.185 20/06/19,23:39:36,10,08,1, 11.9,1,1, 11.781, 10513.925, 230.896, 52579.181 20/06/19,23:39:36,11,08,1, 11.9,1,1, 11.781, 10513.883, 230.917, 52579.196 20/06/19,23:39:36,12,08,1, 11.9,1,1, 11.781, 10513.890, 230.927, 52579.180 20/06/19,23:39:36,13,08,1, 11.9,1,1, 11.781, 10513.890, 230.921, 52579.181 20/06/19,23:39:36,14,08,1, 11.9,1,1, 11.781, 10513.955, 230.948, 52579.205 20/06/19,23:39:36,15,08,1, 11.9,1,1, 11.781, 10513.906, 230.897, 52579.218 20/06/19,23:39:36,16,08,1, 11.9,1,1, 11.781, 10513.900, 230.906, 52579.229 20/06/19,23:39:36,17,08,1, 11.9,1,1, 11.781, 10513.904, 230.947, 52579.245 20/06/19,23:39:36,18,08,1, 11.9,1,1, 11.781, 10513.871, 230.907, 52579.196 20/06/19,23:39:36,19,08,1, 11.9,1,1, 11.781, 10513.911, 230.962, 52579.255 20/06/19,23:39:37,00,08,1, 11.8,1,1, 11.779, 10513.867, 231.040, 52579.262 20/06/19,23:39:37,01,08,1, 11.8,1,1, 11.779, 10513.891, 230.940, 52579.202 20/06/19,23:39:37,02,08,1, 11.8,1,1, 11.779, 10513.898, 230.955, 52579.195 20/06/19,23:39:37,03,08,1, 11.8,1,1, 11.779, 10513.897, 230.959, 52579.218 20/06/19,23:39:37,04,08,1, 11.8,1,1, 11.779, 10513.892, 230.954, 52579.213 20/06/19,23:39:37,05,08,1, 11.8,1,1, 11.779, 10513.873, 230.958, 52579.226 20/06/19,23:39:37,06,08,1, 11.8,1,1, 11.779, 10513.865, 230.971, 52579.249 20/06/19,23:39:37,07,08,1, 11.8,1,1, 11.779, 10513.877, 230.981, 52579.260 20/06/19,23:39:37,08,08,1, 11.8,1,1, 11.779, 10513.890, 230.987, 52579.213 20/06/19,23:39:37,09,08,1, 11.8,1,1, 11.779, 10513.884, 230.998, 52579.242 20/06/19,23:39:37,10,08,1, 11.8,1,1, 11.779, 10513.868, 231.011, 52579.220 20/06/19,23:39:37,11,08,1, 11.8,1,1, 11.779, 10513.864, 230.994, 52579.194 20/06/19,23:39:37,12,08,1, 11.8,1,1, 11.779, 10513.872, 231.010, 52579.236 20/06/19,23:39:37,13,08,1, 11.8,1,1, 11.779, 10513.848, 231.019, 52579.228 20/06/19,23:39:37,14,08,1, 11.8,1,1, 11.779, 10513.873, 231.014, 52579.252 20/06/19,23:39:37,15,08,1, 11.8,1,1, 11.779, 10513.868, 231.011, 52579.274 20/06/19,23:39:37,16,08,1, 11.8,1,1, 11.779, 10513.891, 231.013, 52579.276 20/06/19,23:39:37,17,08,1, 11.8,1,1, 11.779, 10513.867, 231.015, 52579.256 20/06/19,23:39:37,18,08,1, 11.8,1,1, 11.779, 10513.865, 231.020, 52579.223 20/06/19,23:39:37,19,08,1, 11.8,1,1, 11.779, 10513.872, 231.040, 52579.262 20/06/19,23:39:38,00,08,1, 11.8,1,1, 11.778, 10513.817, 231.122, 52579.274 20/06/19,23:39:38,01,08,1, 11.8,1,1, 11.778, 10513.871, 231.035, 52579.228 20/06/19,23:39:38,02,08,1, 11.8,1,1, 11.778, 10513.873, 231.042, 52579.219 20/06/19,23:39:38,03,08,1, 11.8,1,1, 11.778, 10513.880, 231.052, 52579.266 20/06/19,23:39:38,04,08,1, 11.8,1,1, 11.778, 10513.867, 231.077, 52579.258 20/06/19,23:39:38,05,08,1, 11.8,1,1, 11.778, 10513.860, 231.065, 52579.202 20/06/19,23:39:38,06,08,1, 11.8,1,1, 11.778, 10513.882, 231.088, 52579.274 20/06/19,23:39:38,07,08,1, 11.8,1,1, 11.778, 10513.845, 231.086, 52579.269 20/06/19,23:39:38,08,08,1, 11.8,1,1, 11.778, 10513.853, 231.114, 52579.284 20/06/19,23:39:38,09,08,1, 11.8,1,1, 11.778, 10513.835, 231.088, 52579.288 20/06/19,23:39:38,10,08,1, 11.8,1,1, 11.778, 10513.872, 231.115, 52579.292 20/06/19,23:39:38,11,08,1, 11.8,1,1, 11.778, 10513.849, 231.121, 52579.277 20/06/19,23:39:38,12,08,1, 11.8,1,1, 11.778, 10513.864, 231.125, 52579.282 20/06/19,23:39:38,13,08,1, 11.8,1,1, 11.778, 10513.873, 231.108, 52579.296 20/06/19,23:39:38,14,08,1, 11.8,1,1, 11.778, 10513.863, 231.132, 52579.277 20/06/19,23:39:38,15,08,1, 11.8,1,1, 11.778, 10513.828, 231.118, 52579.276 20/06/19,23:39:38,16,08,1, 11.8,1,1, 11.778, 10513.835, 231.127, 52579.299 20/06/19,23:39:38,17,08,1, 11.8,1,1, 11.778, 10513.826, 231.120, 52579.262 20/06/19,23:39:38,18,08,1, 11.8,1,1, 11.778, 10513.834, 231.139, 52579.272 20/06/19,23:39:38,19,08,1, 11.8,1,1, 11.778, 10513.822, 231.122, 52579.274 20/06/19,23:39:39,00,08,1, 11.8,1,1, 11.778, 10513.825, 231.197, 52579.303 20/06/19,23:39:39,01,08,1, 11.8,1,1, 11.778, 10513.851, 231.144, 52579.266 20/06/19,23:39:39,02,08,1, 11.8,1,1, 11.778, 10513.865, 231.157, 52579.269 20/06/19,23:39:39,03,08,1, 11.8,1,1, 11.778, 10513.816, 231.153, 52579.255 20/06/19,23:39:39,04,08,1, 11.8,1,1, 11.778, 10513.822, 231.137, 52579.272 20/06/19,23:39:39,05,08,1, 11.8,1,1, 11.778, 10513.819, 231.168, 52579.277 20/06/19,23:39:39,06,08,1, 11.8,1,1, 11.778, 10513.846, 231.161, 52579.286 20/06/19,23:39:39,07,08,1, 11.8,1,1, 11.778, 10513.820, 231.171, 52579.289 20/06/19,23:39:39,08,08,1, 11.8,1,1, 11.778, 10513.819, 231.164, 52579.282 20/06/19,23:39:39,09,08,1, 11.8,1,1, 11.778, 10513.810, 231.176, 52579.269 20/06/19,23:39:39,10,08,1, 11.8,1,1, 11.778, 10513.812, 231.172, 52579.270 20/06/19,23:39:39,11,08,1, 11.8,1,1, 11.778, 10513.829, 231.189, 52579.285 20/06/19,23:39:39,12,08,1, 11.8,1,1, 11.778, 10513.812, 231.197, 52579.303 20/06/19,23:39:39,13,08,1, 11.8,1,1, 11.778, 10513.799, 231.183, 52579.260 20/06/19,23:39:39,14,08,1, 11.8,1,1, 11.778, 10513.803, 231.189, 52579.271 20/06/19,23:39:39,15,08,1, 11.8,1,1, 11.778, 10513.808, 231.203, 52579.295 20/06/19,23:39:39,16,08,1, 11.8,1,1, 11.778, 10513.803, 231.157, 52579.278 20/06/19,23:39:39,17,08,1, 11.8,1,1, 11.778, 10513.796, 231.143, 52579.287 20/06/19,23:39:39,18,08,1, 11.8,1,1, 11.778, 10513.816, 231.187, 52579.314 20/06/19,23:39:39,19,08,1, 11.8,1,1, 11.778, 10513.826, 231.197, 52579.303 20/06/19,23:39:40,00,08,1, 11.9,1,1, 11.777, 10513.767, 231.228, 52579.345 20/06/19,23:39:40,01,08,1, 11.9,1,1, 11.777, 10513.817, 231.227, 52579.334 20/06/19,23:39:40,02,08,1, 11.9,1,1, 11.777, 10513.832, 231.196, 52579.320 20/06/19,23:39:40,03,08,1, 11.9,1,1, 11.777, 10513.801, 231.226, 52579.342 20/06/19,23:39:40,04,08,1, 11.9,1,1, 11.777, 10513.781, 231.193, 52579.284 20/06/19,23:39:40,05,08,1, 11.9,1,1, 11.777, 10513.805, 231.217, 52579.314 20/06/19,23:39:40,06,08,1, 11.9,1,1, 11.777, 10513.803, 231.240, 52579.366 20/06/19,23:39:40,07,08,1, 11.9,1,1, 11.777, 10513.836, 231.262, 52579.528 20/06/19,23:39:40,08,08,1, 11.9,1,1, 11.777, 10513.801, 231.220, 52579.211 20/06/19,23:39:40,09,08,1, 11.9,1,1, 11.777, 10513.760, 231.238, 52579.302 20/06/19,23:39:40,10,08,1, 11.9,1,1, 11.777, 10513.752, 231.218, 52579.330 20/06/19,23:39:40,11,08,1, 11.9,1,1, 11.777, 10513.783, 231.236, 52579.339 20/06/19,23:39:40,12,08,1, 11.9,1,1, 11.777, 10513.786, 231.244, 52579.322 20/06/19,23:39:40,13,08,1, 11.9,1,1, 11.777, 10513.807, 231.212, 52579.318 20/06/19,23:39:40,14,08,1, 11.9,1,1, 11.777, 10513.796, 231.243, 52579.320 20/06/19,23:39:40,15,08,1, 11.9,1,1, 11.777, 10513.792, 231.234, 52579.317 20/06/19,23:39:40,16,08,1, 11.9,1,1, 11.777, 10513.781, 231.248, 52579.330 20/06/19,23:39:40,17,08,1, 11.9,1,1, 11.777, 10513.779, 231.228, 52579.328 20/06/19,23:39:40,18,08,1, 11.9,1,1, 11.777, 10513.783, 231.239, 52579.330 20/06/19,23:39:40,19,08,1, 11.9,1,1, 11.777, 10513.767, 231.228, 52579.345 20/06/19,23:39:41,00,07,1, 11.8,1,1, 11.775, 10513.775, 231.213, 52579.340 20/06/19,23:39:41,01,07,1, 11.8,1,1, 11.775, 10513.762, 231.241, 52579.307 20/06/19,23:39:41,02,07,1, 11.8,1,1, 11.775, 10513.777, 231.233, 52579.314 20/06/19,23:39:41,03,07,1, 11.8,1,1, 11.775, 10513.780, 231.231, 52579.345 20/06/19,23:39:41,04,07,1, 11.8,1,1, 11.775, 10513.777, 231.229, 52579.349 20/06/19,23:39:41,05,07,1, 11.8,1,1, 11.775, 10513.796, 231.260, 52579.339 20/06/19,23:39:41,06,07,1, 11.8,1,1, 11.775, 10513.794, 231.249, 52579.334 20/06/19,23:39:41,07,07,1, 11.8,1,1, 11.775, 10513.778, 231.252, 52579.379 20/06/19,23:39:41,08,07,1, 11.8,1,1, 11.775, 10513.807, 231.259, 52579.365 20/06/19,23:39:41,09,07,1, 11.8,1,1, 11.775, 10513.797, 231.247, 52579.366 20/06/19,23:39:41,10,07,1, 11.8,1,1, 11.775, 10513.771, 231.249, 52579.357 20/06/19,23:39:41,11,07,1, 11.8,1,1, 11.775, 10513.794, 231.279, 52579.372 20/06/19,23:39:41,12,07,1, 11.8,1,1, 11.775, 10513.782, 231.216, 52579.332 20/06/19,23:39:41,13,07,1, 11.8,1,1, 11.775, 10513.799, 231.254, 52579.349 20/06/19,23:39:41,14,07,1, 11.8,1,1, 11.775, 10513.812, 231.243, 52579.330 20/06/19,23:39:41,15,07,1, 11.8,1,1, 11.775, 10513.775, 231.217, 52579.304 20/06/19,23:39:41,16,07,1, 11.8,1,1, 11.775, 10513.806, 231.224, 52579.365 20/06/19,23:39:41,17,07,1, 11.8,1,1, 11.775, 10513.792, 231.235, 52579.359 20/06/19,23:39:41,18,07,1, 11.8,1,1, 11.775, 10513.802, 231.225, 52579.357 20/06/19,23:39:41,19,07,1, 11.8,1,1, 11.775, 10513.782, 231.213, 52579.340 20/06/19,23:39:42,00,08,1, 11.9,1,1, 11.776, 10513.775, 231.230, 52579.333 20/06/19,23:39:42,01,08,1, 11.9,1,1, 11.776, 10513.797, 231.225, 52579.331 20/06/19,23:39:42,02,08,1, 11.9,1,1, 11.776, 10513.800, 231.201, 52579.345 20/06/19,23:39:42,03,08,1, 11.9,1,1, 11.776, 10513.791, 231.253, 52579.332 20/06/19,23:39:42,04,08,1, 11.9,1,1, 11.776, 10513.774, 231.235, 52579.357 20/06/19,23:39:42,05,08,1, 11.9,1,1, 11.776, 10513.765, 231.235, 52579.327 20/06/19,23:39:42,06,08,1, 11.9,1,1, 11.776, 10513.771, 231.264, 52579.355 20/06/19,23:39:42,07,08,1, 11.9,1,1, 11.776, 10513.770, 231.227, 52579.335 20/06/19,23:39:42,08,08,1, 11.9,1,1, 11.776, 10513.778, 231.269, 52579.314 20/06/19,23:39:42,09,08,1, 11.9,1,1, 11.776, 10513.782, 231.261, 52579.377 20/06/19,23:39:42,10,08,1, 11.9,1,1, 11.776, 10513.786, 231.265, 52579.354 20/06/19,23:39:42,11,08,1, 11.9,1,1, 11.776, 10513.773, 231.262, 52579.304 20/06/19,23:39:42,12,08,1, 11.9,1,1, 11.776, 10513.780, 231.253, 52579.356 20/06/19,23:39:42,13,08,1, 11.9,1,1, 11.776, 10513.781, 231.237, 52579.327 20/06/19,23:39:42,14,08,1, 11.9,1,1, 11.776, 10513.797, 231.232, 52579.284 20/06/19,23:39:42,15,08,1, 11.9,1,1, 11.776, 10513.765, 231.260, 52579.416 20/06/19,23:39:42,16,08,1, 11.9,1,1, 11.776, 10513.781, 231.239, 52579.353 20/06/19,23:39:42,17,08,1, 11.9,1,1, 11.776, 10513.768, 231.238, 52579.367 20/06/19,23:39:42,18,08,1, 11.9,1,1, 11.776, 10513.755, 231.214, 52579.331 20/06/19,23:39:42,19,08,1, 11.9,1,1, 11.776, 10513.777, 231.230, 52579.333 20/06/19,23:39:43,00,07,1, 11.8,1,1, 11.779, 10513.759, 231.265, 52579.341 20/06/19,23:39:43,01,07,1, 11.8,1,1, 11.779, 10513.745, 231.271, 52579.319 20/06/19,23:39:43,02,07,1, 11.8,1,1, 11.779, 10513.801, 231.266, 52579.355 20/06/19,23:39:43,03,07,1, 11.8,1,1, 11.779, 10513.764, 231.234, 52579.335 20/06/19,23:39:43,04,07,1, 11.8,1,1, 11.779, 10513.785, 231.245, 52579.321 20/06/19,23:39:43,05,07,1, 11.8,1,1, 11.779, 10513.816, 231.278, 52579.317 20/06/19,23:39:43,06,07,1, 11.8,1,1, 11.779, 10513.785, 231.234, 52579.346 20/06/19,23:39:43,07,07,1, 11.8,1,1, 11.779, 10513.777, 231.254, 52579.382 20/06/19,23:39:43,08,07,1, 11.8,1,1, 11.779, 10513.797, 231.225, 52579.319 20/06/19,23:39:43,09,07,1, 11.8,1,1, 11.779, 10513.793, 231.235, 52579.340 20/06/19,23:39:43,10,07,1, 11.8,1,1, 11.779, 10513.778, 231.260, 52579.355 20/06/19,23:39:43,11,07,1, 11.8,1,1, 11.779, 10513.774, 231.235, 52579.296 20/06/19,23:39:43,12,07,1, 11.8,1,1, 11.779, 10513.804, 231.249, 52579.327 20/06/19,23:39:43,13,07,1, 11.8,1,1, 11.779, 10513.779, 231.257, 52579.324 20/06/19,23:39:43,14,07,1, 11.8,1,1, 11.779, 10513.769, 231.250, 52579.323 20/06/19,23:39:43,15,07,1, 11.8,1,1, 11.779, 10513.778, 231.231, 52579.334 20/06/19,23:39:43,16,07,1, 11.8,1,1, 11.779, 10513.781, 231.245, 52579.328 20/06/19,23:39:43,17,07,1, 11.8,1,1, 11.779, 10513.781, 231.267, 52579.302 20/06/19,23:39:43,18,07,1, 11.8,1,1, 11.779, 10513.741, 231.260, 52579.333 20/06/19,23:39:43,19,07,1, 11.8,1,1, 11.779, 10513.762, 231.265, 52579.341 20/06/19,23:39:44,00,07,1, 11.9,1,1, 11.775, 10513.809, 231.297, 52579.279 20/06/19,23:39:44,01,07,1, 11.9,1,1, 11.775, 10513.771, 231.261, 52579.326 20/06/19,23:39:44,02,07,1, 11.9,1,1, 11.775, 10513.790, 231.271, 52579.317 20/06/19,23:39:44,03,07,1, 11.9,1,1, 11.775, 10513.771, 231.255, 52579.314 20/06/19,23:39:44,04,07,1, 11.9,1,1, 11.775, 10513.774, 231.280, 52579.354 20/06/19,23:39:44,05,07,1, 11.9,1,1, 11.775, 10513.793, 231.300, 52579.357 20/06/19,23:39:44,06,07,1, 11.9,1,1, 11.775, 10513.782, 231.291, 52579.340 20/06/19,23:39:44,07,07,1, 11.9,1,1, 11.775, 10513.805, 231.276, 52579.313 20/06/19,23:39:44,08,07,1, 11.9,1,1, 11.775, 10513.788, 231.268, 52579.307 20/06/19,23:39:44,09,07,1, 11.9,1,1, 11.775, 10513.779, 231.273, 52579.293 20/06/19,23:39:44,10,07,1, 11.9,1,1, 11.775, 10513.820, 231.282, 52579.284 20/06/19,23:39:44,11,07,1, 11.9,1,1, 11.775, 10513.813, 231.274, 52579.312 20/06/19,23:39:44,12,07,1, 11.9,1,1, 11.775, 10513.797, 231.289, 52579.301 20/06/19,23:39:44,13,07,1, 11.9,1,1, 11.775, 10513.803, 231.294, 52579.328 20/06/19,23:39:44,14,07,1, 11.9,1,1, 11.775, 10513.772, 231.286, 52579.277 20/06/19,23:39:44,15,07,1, 11.9,1,1, 11.775, 10513.793, 231.300, 52579.333 20/06/19,23:39:44,16,07,1, 11.9,1,1, 11.775, 10513.781, 231.282, 52579.295 20/06/19,23:39:44,17,07,1, 11.9,1,1, 11.775, 10513.797, 231.306, 52579.326 20/06/19,23:39:44,18,07,1, 11.9,1,1, 11.775, 10513.760, 231.302, 52579.340 20/06/19,23:39:44,19,07,1, 11.9,1,1, 11.775, 10513.810, 231.297, 52579.279 20/06/19,23:39:45,00,07,1, 11.9,1,1, 11.775, 10513.784, 231.330, 52579.282 20/06/19,23:39:45,01,07,1, 11.9,1,1, 11.775, 10513.790, 231.295, 52579.245 20/06/19,23:39:45,02,07,1, 11.9,1,1, 11.775, 10513.815, 231.322, 52579.156 20/06/19,23:39:45,03,07,1, 11.9,1,1, 11.775, 10513.747, 231.313, 52579.367 20/06/19,23:39:45,04,07,1, 11.9,1,1, 11.775, 10513.782, 231.305, 52579.368 20/06/19,23:39:45,05,07,1, 11.9,1,1, 11.775, 10513.791, 231.314, 52579.348 20/06/19,23:39:45,06,07,1, 11.9,1,1, 11.775, 10513.797, 231.306, 52579.346 20/06/19,23:39:45,07,07,1, 11.9,1,1, 11.775, 10513.779, 231.323, 52579.338 20/06/19,23:39:45,08,07,1, 11.9,1,1, 11.775, 10513.812, 231.318, 52579.303 20/06/19,23:39:45,09,07,1, 11.9,1,1, 11.775, 10513.825, 231.336, 52579.302 20/06/19,23:39:45,10,07,1, 11.9,1,1, 11.775, 10513.806, 231.328, 52579.337 20/06/19,23:39:45,11,07,1, 11.9,1,1, 11.775, 10513.811, 231.336, 52579.312 20/06/19,23:39:45,12,07,1, 11.9,1,1, 11.775, 10513.839, 231.328, 52579.298 20/06/19,23:39:45,13,07,1, 11.9,1,1, 11.775, 10513.800, 231.316, 52579.269 20/06/19,23:39:45,14,07,1, 11.9,1,1, 11.775, 10513.831, 231.335, 52579.291 20/06/19,23:39:45,15,07,1, 11.9,1,1, 11.775, 10513.841, 231.339, 52579.291 20/06/19,23:39:45,16,07,1, 11.9,1,1, 11.775, 10513.805, 231.315, 52579.274 20/06/19,23:39:45,17,07,1, 11.9,1,1, 11.775, 10513.819, 231.319, 52579.282 20/06/19,23:39:45,18,07,1, 11.9,1,1, 11.775, 10513.843, 231.358, 52579.299 20/06/19,23:39:45,19,07,1, 11.9,1,1, 11.775, 10513.785, 231.330, 52579.282 20/06/19,23:39:46,00,07,1, 11.9,1,1, 11.775, 10513.834, 231.419, 52579.338 20/06/19,23:39:46,01,07,1, 11.9,1,1, 11.775, 10513.813, 231.366, 52579.292 20/06/19,23:39:46,02,07,1, 11.9,1,1, 11.775, 10513.804, 231.358, 52579.283 20/06/19,23:39:46,03,07,1, 11.9,1,1, 11.775, 10513.821, 231.344, 52579.297 20/06/19,23:39:46,04,07,1, 11.9,1,1, 11.775, 10513.827, 231.378, 52579.320 20/06/19,23:39:46,05,07,1, 11.9,1,1, 11.775, 10513.848, 231.352, 52579.282 20/06/19,23:39:46,06,07,1, 11.9,1,1, 11.775, 10513.807, 231.392, 52579.317 20/06/19,23:39:46,07,07,1, 11.9,1,1, 11.775, 10513.838, 231.389, 52579.309 20/06/19,23:39:46,08,07,1, 11.9,1,1, 11.775, 10513.811, 231.390, 52579.336 20/06/19,23:39:46,09,07,1, 11.9,1,1, 11.775, 10513.802, 231.350, 52579.306 20/06/19,23:39:46,10,07,1, 11.9,1,1, 11.775, 10513.811, 231.397, 52579.338 20/06/19,23:39:46,11,07,1, 11.9,1,1, 11.775, 10513.839, 231.371, 52579.333 20/06/19,23:39:46,12,07,1, 11.9,1,1, 11.775, 10513.818, 231.375, 52579.320 20/06/19,23:39:46,13,07,1, 11.9,1,1, 11.775, 10513.821, 231.375, 52579.340 20/06/19,23:39:46,14,07,1, 11.9,1,1, 11.775, 10513.834, 231.394, 52579.328 20/06/19,23:39:46,15,07,1, 11.9,1,1, 11.775, 10513.835, 231.381, 52579.384 20/06/19,23:39:46,16,07,1, 11.9,1,1, 11.775, 10513.832, 231.396, 52579.365 20/06/19,23:39:46,17,07,1, 11.9,1,1, 11.775, 10513.833, 231.412, 52579.330 20/06/19,23:39:46,18,07,1, 11.9,1,1, 11.775, 10513.812, 231.395, 52579.323 20/06/19,23:39:46,19,07,1, 11.9,1,1, 11.775, 10513.838, 231.419, 52579.338 20/06/19,23:39:47,00,08,1, 11.9,1,1, 11.774, 10513.817, 231.464, 52579.320 20/06/19,23:39:47,01,08,1, 11.9,1,1, 11.774, 10513.803, 231.414, 52579.336 20/06/19,23:39:47,02,08,1, 11.9,1,1, 11.774, 10513.826, 231.423, 52579.357 20/06/19,23:39:47,03,08,1, 11.9,1,1, 11.774, 10513.818, 231.431, 52579.364 20/06/19,23:39:47,04,08,1, 11.9,1,1, 11.774, 10513.817, 231.453, 52579.356 20/06/19,23:39:47,05,08,1, 11.9,1,1, 11.774, 10513.815, 231.436, 52579.335 20/06/19,23:39:47,06,08,1, 11.9,1,1, 11.774, 10513.808, 231.445, 52579.308 20/06/19,23:39:47,07,08,1, 11.9,1,1, 11.774, 10513.818, 231.442, 52579.336 20/06/19,23:39:47,08,08,1, 11.9,1,1, 11.774, 10513.823, 231.457, 52579.312 20/06/19,23:39:47,09,08,1, 11.9,1,1, 11.774, 10513.783, 231.458, 52579.347 20/06/19,23:39:47,10,08,1, 11.9,1,1, 11.774, 10513.835, 231.476, 52579.341 20/06/19,23:39:47,11,08,1, 11.9,1,1, 11.774, 10513.856, 231.487, 52579.348 20/06/19,23:39:47,12,08,1, 11.9,1,1, 11.774, 10513.834, 231.470, 52579.295 20/06/19,23:39:47,13,08,1, 11.9,1,1, 11.774, 10513.811, 231.451, 52579.330 20/06/19,23:39:47,14,08,1, 11.9,1,1, 11.774, 10513.841, 231.473, 52579.330 20/06/19,23:39:47,15,08,1, 11.9,1,1, 11.774, 10513.816, 231.478, 52579.335 20/06/19,23:39:47,16,08,1, 11.9,1,1, 11.774, 10513.833, 231.473, 52579.334 20/06/19,23:39:47,17,08,1, 11.9,1,1, 11.774, 10513.824, 231.486, 52579.378 20/06/19,23:39:47,18,08,1, 11.9,1,1, 11.774, 10513.839, 231.497, 52579.314 20/06/19,23:39:47,19,08,1, 11.9,1,1, 11.774, 10513.824, 231.464, 52579.320 20/06/19,23:39:48,00,07,1, 11.9,1,1, 11.778, 10513.884, 231.529, 52579.338 20/06/19,23:39:48,01,07,1, 11.9,1,1, 11.778, 10513.821, 231.518, 52579.368 20/06/19,23:39:48,02,07,1, 11.9,1,1, 11.778, 10513.835, 231.503, 52579.371 20/06/19,23:39:48,03,07,1, 11.9,1,1, 11.778, 10513.858, 231.502, 52579.377 20/06/19,23:39:48,04,07,1, 11.9,1,1, 11.778, 10513.835, 231.480, 52579.194 20/06/19,23:39:48,05,07,1, 11.9,1,1, 11.778, 10513.836, 231.540, 52579.366 20/06/19,23:39:48,06,07,1, 11.9,1,1, 11.778, 10513.843, 231.522, 52579.364 20/06/19,23:39:48,07,07,1, 11.9,1,1, 11.778, 10513.841, 231.498, 52579.351 20/06/19,23:39:48,08,07,1, 11.9,1,1, 11.778, 10513.862, 231.534, 52579.377 20/06/19,23:39:48,09,07,1, 11.9,1,1, 11.778, 10513.845, 231.523, 52579.339 20/06/19,23:39:48,10,07,1, 11.9,1,1, 11.778, 10513.851, 231.495, 52579.356 20/06/19,23:39:48,11,07,1, 11.9,1,1, 11.778, 10513.852, 231.501, 52579.336 20/06/19,23:39:48,12,07,1, 11.9,1,1, 11.778, 10513.820, 231.503, 52579.350 20/06/19,23:39:48,13,07,1, 11.9,1,1, 11.778, 10513.853, 231.495, 52579.337 20/06/19,23:39:48,14,07,1, 11.9,1,1, 11.778, 10513.895, 231.497, 52579.370 20/06/19,23:39:48,15,07,1, 11.9,1,1, 11.778, 10513.868, 231.508, 52579.387 20/06/19,23:39:48,16,07,1, 11.9,1,1, 11.778, 10513.866, 231.515, 52579.344 20/06/19,23:39:48,17,07,1, 11.9,1,1, 11.778, 10513.877, 231.498, 52579.321 20/06/19,23:39:48,18,07,1, 11.9,1,1, 11.778, 10513.855, 231.516, 52579.338 20/06/19,23:39:48,19,07,1, 11.9,1,1, 11.778, 10513.890, 231.529, 52579.338 20/06/19,23:39:49,00,07,1, 11.9,1,1, 11.773, 10513.917, 231.505, 52579.291 20/06/19,23:39:49,01,07,1, 11.9,1,1, 11.773, 10513.873, 231.526, 52579.490 20/06/19,23:39:49,02,07,1, 11.9,1,1, 11.773, 10513.894, 231.498, 52579.284 20/06/19,23:39:49,03,07,1, 11.9,1,1, 11.773, 10513.858, 231.545, 52579.272 20/06/19,23:39:49,04,07,1, 11.9,1,1, 11.773, 10513.890, 231.526, 52579.334 20/06/19,23:39:49,05,07,1, 11.9,1,1, 11.773, 10513.901, 231.516, 52579.316 20/06/19,23:39:49,06,07,1, 11.9,1,1, 11.773, 10513.918, 231.498, 52579.367 20/06/19,23:39:49,07,07,1, 11.9,1,1, 11.773, 10513.885, 231.509, 52579.333 20/06/19,23:39:49,08,07,1, 11.9,1,1, 11.773, 10513.901, 231.517, 52579.325 20/06/19,23:39:49,09,07,1, 11.9,1,1, 11.773, 10513.898, 231.505, 52579.324 20/06/19,23:39:49,10,07,1, 11.9,1,1, 11.773, 10513.898, 231.504, 52579.348 20/06/19,23:39:49,11,07,1, 11.9,1,1, 11.773, 10513.893, 231.534, 52579.359 20/06/19,23:39:49,12,07,1, 11.9,1,1, 11.773, 10513.913, 231.521, 52579.352 20/06/19,23:39:49,13,07,1, 11.9,1,1, 11.773, 10513.886, 231.510, 52579.385 20/06/19,23:39:49,14,07,1, 11.9,1,1, 11.773, 10513.900, 231.507, 52579.358 20/06/19,23:39:49,15,07,1, 11.9,1,1, 11.773, 10513.942, 231.515, 52579.351 20/06/19,23:39:49,16,07,1, 11.9,1,1, 11.773, 10513.889, 231.511, 52579.337 20/06/19,23:39:49,17,07,1, 11.9,1,1, 11.773, 10513.938, 231.499, 52579.321 20/06/19,23:39:49,18,07,1, 11.9,1,1, 11.773, 10513.942, 231.498, 52579.312 20/06/19,23:39:49,19,07,1, 11.9,1,1, 11.773, 10513.920, 231.505, 52579.291 20/06/19,23:39:50,00,07,1, 11.9,1,1, 11.774, 10513.942, 231.542, 52579.336 20/06/19,23:39:50,01,07,1, 11.9,1,1, 11.774, 10513.949, 231.525, 52579.313 20/06/19,23:39:50,02,07,1, 11.9,1,1, 11.774, 10513.942, 231.521, 52579.321 20/06/19,23:39:50,03,07,1, 11.9,1,1, 11.774, 10513.964, 231.507, 52579.342 20/06/19,23:39:50,04,07,1, 11.9,1,1, 11.774, 10513.952, 231.531, 52579.330 20/06/19,23:39:50,05,07,1, 11.9,1,1, 11.774, 10513.939, 231.524, 52579.357 20/06/19,23:39:50,06,07,1, 11.9,1,1, 11.774, 10513.943, 231.537, 52579.375 20/06/19,23:39:50,07,07,1, 11.9,1,1, 11.774, 10513.956, 231.540, 52579.362 20/06/19,23:39:50,08,07,1, 11.9,1,1, 11.774, 10513.969, 231.531, 52579.359 20/06/19,23:39:50,09,07,1, 11.9,1,1, 11.774, 10513.978, 231.519, 52579.416 20/06/19,23:39:50,10,07,1, 11.9,1,1, 11.774, 10513.967, 231.547, 52579.346 20/06/19,23:39:50,11,07,1, 11.9,1,1, 11.774, 10513.971, 231.571, 52579.359 20/06/19,23:39:50,12,07,1, 11.9,1,1, 11.774, 10513.937, 231.545, 52579.359 20/06/19,23:39:50,13,07,1, 11.9,1,1, 11.774, 10513.949, 231.541, 52579.355 20/06/19,23:39:50,14,07,1, 11.9,1,1, 11.774, 10513.953, 231.540, 52579.332 20/06/19,23:39:50,15,07,1, 11.9,1,1, 11.774, 10513.953, 231.526, 52579.377 20/06/19,23:39:50,16,07,1, 11.9,1,1, 11.774, 10513.975, 231.559, 52579.355 20/06/19,23:39:50,17,07,1, 11.9,1,1, 11.774, 10513.948, 231.545, 52579.328 20/06/19,23:39:50,18,07,1, 11.9,1,1, 11.774, 10513.974, 231.539, 52579.360 20/06/19,23:39:50,19,07,1, 11.9,1,1, 11.774, 10513.948, 231.542, 52579.336 20/06/19,23:39:51,00,07,1, 11.9,1,1, 11.771, 10513.984, 231.597, 52579.389 20/06/19,23:39:51,01,07,1, 11.9,1,1, 11.771, 10513.966, 231.552, 52579.363 20/06/19,23:39:51,02,07,1, 11.9,1,1, 11.771, 10514.012, 231.541, 52579.382 20/06/19,23:39:51,03,07,1, 11.9,1,1, 11.771, 10513.988, 231.581, 52579.330 20/06/19,23:39:51,04,07,1, 11.9,1,1, 11.771, 10513.975, 231.545, 52579.317 20/06/19,23:39:51,05,07,1, 11.9,1,1, 11.771, 10514.016, 231.542, 52579.346 20/06/19,23:39:51,06,07,1, 11.9,1,1, 11.771, 10513.993, 231.566, 52579.360 20/06/19,23:39:51,07,07,1, 11.9,1,1, 11.771, 10513.972, 231.568, 52579.297 20/06/19,23:39:51,08,07,1, 11.9,1,1, 11.771, 10514.025, 231.558, 52579.372 20/06/19,23:39:51,09,07,1, 11.9,1,1, 11.771, 10513.994, 231.585, 52579.356 20/06/19,23:39:51,10,07,1, 11.9,1,1, 11.771, 10513.992, 231.604, 52579.345 20/06/19,23:39:51,11,07,1, 11.9,1,1, 11.771, 10513.980, 231.593, 52579.366 20/06/19,23:39:51,12,07,1, 11.9,1,1, 11.771, 10514.025, 231.594, 52579.393 20/06/19,23:39:51,13,07,1, 11.9,1,1, 11.771, 10513.994, 231.580, 52579.357 20/06/19,23:39:51,14,07,1, 11.9,1,1, 11.771, 10514.007, 231.593, 52579.339 20/06/19,23:39:51,15,07,1, 11.9,1,1, 11.771, 10514.036, 231.607, 52579.360 20/06/19,23:39:51,16,07,1, 11.9,1,1, 11.771, 10514.016, 231.614, 52579.380 20/06/19,23:39:51,17,07,1, 11.9,1,1, 11.771, 10514.005, 231.603, 52579.369 20/06/19,23:39:51,18,07,1, 11.9,1,1, 11.771, 10514.006, 231.589, 52579.379 20/06/19,23:39:51,19,07,1, 11.9,1,1, 11.771, 10513.992, 231.597, 52579.389 20/06/19,23:39:52,00,07,1, 11.9,1,1, 11.770, 10514.067, 231.610, 52579.363 20/06/19,23:39:52,01,07,1, 11.9,1,1, 11.770, 10513.999, 231.583, 52579.335 20/06/19,23:39:52,02,07,1, 11.9,1,1, 11.770, 10514.020, 231.623, 52579.370 20/06/19,23:39:52,03,07,1, 11.9,1,1, 11.770, 10514.003, 231.590, 52579.367 20/06/19,23:39:52,04,07,1, 11.9,1,1, 11.770, 10514.028, 231.586, 52579.329 20/06/19,23:39:52,05,07,1, 11.9,1,1, 11.770, 10514.026, 231.600, 52579.368 20/06/19,23:39:52,06,07,1, 11.9,1,1, 11.770, 10514.035, 231.598, 52579.291 20/06/19,23:39:52,07,07,1, 11.9,1,1, 11.770, 10514.011, 231.604, 52579.381 20/06/19,23:39:52,08,07,1, 11.9,1,1, 11.770, 10514.020, 231.612, 52579.381 20/06/19,23:39:52,09,07,1, 11.9,1,1, 11.770, 10514.043, 231.628, 52579.378 20/06/19,23:39:52,10,07,1, 11.9,1,1, 11.770, 10514.072, 231.604, 52579.359 20/06/19,23:39:52,11,07,1, 11.9,1,1, 11.770, 10514.046, 231.595, 52579.359 20/06/19,23:39:52,12,07,1, 11.9,1,1, 11.770, 10514.020, 231.615, 52579.358 20/06/19,23:39:52,13,07,1, 11.9,1,1, 11.770, 10514.080, 231.580, 52579.553 20/06/19,23:39:52,14,07,1, 11.9,1,1, 11.770, 10514.074, 231.607, 52579.292 20/06/19,23:39:52,15,07,1, 11.9,1,1, 11.770, 10514.034, 231.613, 52579.381 20/06/19,23:39:52,16,07,1, 11.9,1,1, 11.770, 10514.059, 231.614, 52579.361 20/06/19,23:39:52,17,07,1, 11.9,1,1, 11.770, 10514.060, 231.612, 52579.351 20/06/19,23:39:52,18,07,1, 11.9,1,1, 11.770, 10514.076, 231.611, 52579.333 20/06/19,23:39:52,19,07,1, 11.9,1,1, 11.770, 10514.069, 231.610, 52579.363 20/06/19,23:39:53,00,06,1, 11.9,1,1, 11.768, 10514.059, 231.605, 52579.366 20/06/19,23:39:53,01,06,1, 11.9,1,1, 11.768, 10514.058, 231.595, 52579.371 20/06/19,23:39:53,02,06,1, 11.9,1,1, 11.768, 10514.063, 231.615, 52579.334 20/06/19,23:39:53,03,06,1, 11.9,1,1, 11.768, 10514.091, 231.616, 52579.366 20/06/19,23:39:53,04,06,1, 11.9,1,1, 11.768, 10514.079, 231.648, 52579.354 20/06/19,23:39:53,05,06,1, 11.9,1,1, 11.768, 10514.089, 231.599, 52579.357 20/06/19,23:39:53,06,06,1, 11.9,1,1, 11.768, 10514.099, 231.607, 52579.332 20/06/19,23:39:53,07,06,1, 11.9,1,1, 11.768, 10514.080, 231.618, 52579.335 20/06/19,23:39:53,08,06,1, 11.9,1,1, 11.768, 10514.051, 231.634, 52579.340 20/06/19,23:39:53,09,06,1, 11.9,1,1, 11.768, 10514.075, 231.600, 52579.358 20/06/19,23:39:53,10,06,1, 11.9,1,1, 11.768, 10514.091, 231.595, 52579.350 20/06/19,23:39:53,11,06,1, 11.9,1,1, 11.768, 10514.098, 231.629, 52579.368 20/06/19,23:39:53,12,06,1, 11.9,1,1, 11.768, 10514.076, 231.607, 52579.338 20/06/19,23:39:53,13,06,1, 11.9,1,1, 11.768, 10514.075, 231.609, 52579.310 20/06/19,23:39:53,14,06,1, 11.9,1,1, 11.768, 10514.075, 231.607, 52579.356 20/06/19,23:39:53,15,06,1, 11.9,1,1, 11.768, 10514.077, 231.617, 52579.394 20/06/19,23:39:53,16,06,1, 11.9,1,1, 11.768, 10514.076, 231.623, 52579.378 20/06/19,23:39:53,17,06,1, 11.9,1,1, 11.768, 10514.100, 231.634, 52579.349 20/06/19,23:39:53,18,06,1, 11.9,1,1, 11.768, 10514.108, 231.627, 52579.388 20/06/19,23:39:53,19,06,1, 11.9,1,1, 11.768, 10514.063, 231.605, 52579.366 20/06/19,23:39:54,00,06,1, 11.9,1,1, 11.769, 10514.084, 231.606, 52579.381 20/06/19,23:39:54,01,06,1, 11.9,1,1, 11.769, 10514.133, 231.612, 52579.391 20/06/19,23:39:54,02,06,1, 11.9,1,1, 11.769, 10514.090, 231.628, 52579.395 20/06/19,23:39:54,03,06,1, 11.9,1,1, 11.769, 10514.113, 231.597, 52579.394 20/06/19,23:39:54,04,06,1, 11.9,1,1, 11.769, 10514.118, 231.603, 52579.384 20/06/19,23:39:54,05,06,1, 11.9,1,1, 11.769, 10514.102, 231.620, 52579.399 20/06/19,23:39:54,06,06,1, 11.9,1,1, 11.769, 10514.121, 231.608, 52579.352 20/06/19,23:39:54,07,06,1, 11.9,1,1, 11.769, 10514.122, 231.626, 52579.358 20/06/19,23:39:54,08,06,1, 11.9,1,1, 11.769, 10514.112, 231.605, 52579.353 20/06/19,23:39:54,09,06,1, 11.9,1,1, 11.769, 10514.111, 231.601, 52579.371 20/06/19,23:39:54,10,06,1, 11.9,1,1, 11.769, 10514.160, 231.634, 52579.531 20/06/19,23:39:54,11,06,1, 11.9,1,1, 11.769, 10514.069, 231.626, 52579.516 20/06/19,23:39:54,12,06,1, 11.9,1,1, 11.769, 10514.091, 231.626, 52579.483 20/06/19,23:39:54,13,06,1, 11.9,1,1, 11.769, 10514.107, 231.619, 52579.422 20/06/19,23:39:54,14,06,1, 11.9,1,1, 11.769, 10514.090, 231.585, 52579.365 20/06/19,23:39:54,15,06,1, 11.9,1,1, 11.769, 10514.097, 231.599, 52579.367 20/06/19,23:39:54,16,06,1, 11.9,1,1, 11.769, 10514.112, 231.613, 52579.366 20/06/19,23:39:54,17,06,1, 11.9,1,1, 11.769, 10514.114, 231.614, 52579.363 20/06/19,23:39:54,18,06,1, 11.9,1,1, 11.769, 10514.090, 231.615, 52579.368 20/06/19,23:39:54,19,06,1, 11.9,1,1, 11.769, 10514.090, 231.606, 52579.381 20/06/19,23:39:55,00,06,1, 11.9,1,1, 11.771, 10514.117, 231.614, 52579.368 20/06/19,23:39:55,01,06,1, 11.9,1,1, 11.771, 10514.136, 231.600, 52579.379 20/06/19,23:39:55,02,06,1, 11.9,1,1, 11.771, 10514.084, 231.620, 52579.373 20/06/19,23:39:55,03,06,1, 11.9,1,1, 11.771, 10514.102, 231.623, 52579.365 20/06/19,23:39:55,04,06,1, 11.9,1,1, 11.771, 10514.106, 231.613, 52579.356 20/06/19,23:39:55,05,06,1, 11.9,1,1, 11.771, 10514.102, 231.596, 52579.333 20/06/19,23:39:55,06,06,1, 11.9,1,1, 11.771, 10514.107, 231.628, 52579.342 20/06/19,23:39:55,07,06,1, 11.9,1,1, 11.771, 10514.115, 231.616, 52579.328 20/06/19,23:39:55,08,06,1, 11.9,1,1, 11.771, 10514.095, 231.631, 52579.342 20/06/19,23:39:55,09,06,1, 11.9,1,1, 11.771, 10514.095, 231.613, 52579.359 20/06/19,23:39:55,10,06,1, 11.9,1,1, 11.771, 10514.102, 231.603, 52579.332 20/06/19,23:39:55,11,06,1, 11.9,1,1, 11.771, 10514.082, 231.600, 52579.346 20/06/19,23:39:55,12,06,1, 11.9,1,1, 11.771, 10514.166, 231.620, 52579.267 20/06/19,23:39:55,13,06,1, 11.9,1,1, 11.771, 10514.075, 231.632, 52579.342 20/06/19,23:39:55,14,06,1, 11.9,1,1, 11.771, 10514.100, 231.624, 52579.311 20/06/19,23:39:55,15,06,1, 11.9,1,1, 11.771, 10514.105, 231.618, 52579.351 20/06/19,23:39:55,16,06,1, 11.9,1,1, 11.771, 10514.094, 231.625, 52579.350 20/06/19,23:39:55,17,06,1, 11.9,1,1, 11.771, 10514.125, 231.627, 52579.364 20/06/19,23:39:55,18,06,1, 11.9,1,1, 11.771, 10514.126, 231.651, 52579.360 20/06/19,23:39:55,19,06,1, 11.9,1,1, 11.771, 10514.118, 231.614, 52579.368 20/06/19,23:39:56,00,06,1, 11.9,1,1, 11.775, 10514.134, 231.637, 52579.413 20/06/19,23:39:56,01,06,1, 11.9,1,1, 11.775, 10514.118, 231.587, 52579.297 20/06/19,23:39:56,02,06,1, 11.9,1,1, 11.775, 10514.127, 231.568, 52579.341 20/06/19,23:39:56,03,06,1, 11.9,1,1, 11.775, 10514.110, 231.608, 52579.336 20/06/19,23:39:56,04,06,1, 11.9,1,1, 11.775, 10514.128, 231.624, 52579.332 20/06/19,23:39:56,05,06,1, 11.9,1,1, 11.775, 10514.137, 231.618, 52579.324 20/06/19,23:39:56,06,06,1, 11.9,1,1, 11.775, 10514.121, 231.635, 52579.330 20/06/19,23:39:56,07,06,1, 11.9,1,1, 11.775, 10514.152, 231.612, 52579.356 20/06/19,23:39:56,08,06,1, 11.9,1,1, 11.775, 10514.114, 231.616, 52579.344 20/06/19,23:39:56,09,06,1, 11.9,1,1, 11.775, 10514.145, 231.627, 52579.339 20/06/19,23:39:56,10,06,1, 11.9,1,1, 11.775, 10514.106, 231.607, 52579.312 20/06/19,23:39:56,11,06,1, 11.9,1,1, 11.775, 10514.127, 231.652, 52579.363 20/06/19,23:39:56,12,06,1, 11.9,1,1, 11.775, 10514.139, 231.634, 52579.373 20/06/19,23:39:56,13,06,1, 11.9,1,1, 11.775, 10514.118, 231.632, 52579.379 20/06/19,23:39:56,14,06,1, 11.9,1,1, 11.775, 10514.131, 231.612, 52579.358 20/06/19,23:39:56,15,06,1, 11.9,1,1, 11.775, 10514.150, 231.620, 52579.376 20/06/19,23:39:56,16,06,1, 11.9,1,1, 11.775, 10514.152, 231.644, 52579.366 20/06/19,23:39:56,17,06,1, 11.9,1,1, 11.775, 10514.136, 231.632, 52579.396 20/06/19,23:39:56,18,06,1, 11.9,1,1, 11.775, 10514.138, 231.636, 52579.415 20/06/19,23:39:56,19,06,1, 11.9,1,1, 11.775, 10514.141, 231.637, 52579.413 20/06/19,23:39:57,00,07,1, 11.9,1,1, 11.773, 10514.109, 231.641, 52579.337 20/06/19,23:39:57,01,07,1, 11.9,1,1, 11.773, 10514.146, 231.636, 52579.344 20/06/19,23:39:57,02,07,1, 11.9,1,1, 11.773, 10514.143, 231.622, 52579.362 20/06/19,23:39:57,03,07,1, 11.9,1,1, 11.773, 10514.113, 231.613, 52579.354 20/06/19,23:39:57,04,07,1, 11.9,1,1, 11.773, 10514.159, 231.642, 52579.357 20/06/19,23:39:57,05,07,1, 11.9,1,1, 11.773, 10514.155, 231.657, 52579.335 20/06/19,23:39:57,06,07,1, 11.9,1,1, 11.773, 10514.147, 231.669, 52579.385 20/06/19,23:39:57,07,07,1, 11.9,1,1, 11.773, 10514.149, 231.650, 52579.338 20/06/19,23:39:57,08,07,1, 11.9,1,1, 11.773, 10514.136, 231.621, 52579.395 20/06/19,23:39:57,09,07,1, 11.9,1,1, 11.773, 10514.136, 231.659, 52579.399 20/06/19,23:39:57,10,07,1, 11.9,1,1, 11.773, 10514.177, 231.680, 52579.435 20/06/19,23:39:57,11,07,1, 11.9,1,1, 11.773, 10514.147, 231.646, 52579.395 20/06/19,23:39:57,12,07,1, 11.9,1,1, 11.773, 10514.142, 231.640, 52579.371 20/06/19,23:39:57,13,07,1, 11.9,1,1, 11.773, 10514.153, 231.667, 52579.334 20/06/19,23:39:57,14,07,1, 11.9,1,1, 11.773, 10514.113, 231.647, 52579.311 20/06/19,23:39:57,15,07,1, 11.9,1,1, 11.773, 10514.118, 231.650, 52579.365 20/06/19,23:39:57,16,07,1, 11.9,1,1, 11.773, 10514.150, 231.670, 52579.348 20/06/19,23:39:57,17,07,1, 11.9,1,1, 11.773, 10514.151, 231.633, 52579.350 20/06/19,23:39:57,18,07,1, 11.9,1,1, 11.773, 10514.122, 231.642, 52579.342 20/06/19,23:39:57,19,07,1, 11.9,1,1, 11.773, 10514.117, 231.641, 52579.337 20/06/19,23:39:58,00,07,1, 11.9,1,1, 11.773, 10514.159, 231.684, 52579.387 20/06/19,23:39:58,01,07,1, 11.9,1,1, 11.773, 10514.150, 231.665, 52579.355 20/06/19,23:39:58,02,07,1, 11.9,1,1, 11.773, 10514.143, 231.650, 52579.346 20/06/19,23:39:58,03,07,1, 11.9,1,1, 11.773, 10514.156, 231.649, 52579.362 20/06/19,23:39:58,04,07,1, 11.9,1,1, 11.773, 10514.157, 231.676, 52579.344 20/06/19,23:39:58,05,07,1, 11.9,1,1, 11.773, 10514.125, 231.656, 52579.335 20/06/19,23:39:58,06,07,1, 11.9,1,1, 11.773, 10514.156, 231.688, 52579.356 20/06/19,23:39:58,07,07,1, 11.9,1,1, 11.773, 10514.166, 231.653, 52579.329 20/06/19,23:39:58,08,07,1, 11.9,1,1, 11.773, 10514.155, 231.643, 52579.321 20/06/19,23:39:58,09,07,1, 11.9,1,1, 11.773, 10514.156, 231.671, 52579.369 20/06/19,23:39:58,10,07,1, 11.9,1,1, 11.773, 10514.138, 231.656, 52579.353 20/06/19,23:39:58,11,07,1, 11.9,1,1, 11.773, 10514.135, 231.672, 52579.364 20/06/19,23:39:58,12,07,1, 11.9,1,1, 11.773, 10514.125, 231.650, 52579.361 20/06/19,23:39:58,13,07,1, 11.9,1,1, 11.773, 10514.161, 231.673, 52579.425 20/06/19,23:39:58,14,07,1, 11.9,1,1, 11.773, 10514.184, 231.682, 52579.370 20/06/19,23:39:58,15,07,1, 11.9,1,1, 11.773, 10514.155, 231.696, 52579.388 20/06/19,23:39:58,16,07,1, 11.9,1,1, 11.773, 10514.143, 231.687, 52579.393 20/06/19,23:39:58,17,07,1, 11.9,1,1, 11.773, 10514.163, 231.678, 52579.379 20/06/19,23:39:58,18,07,1, 11.9,1,1, 11.773, 10514.158, 231.708, 52579.358 20/06/19,23:39:58,19,07,1, 11.9,1,1, 11.773, 10514.163, 231.684, 52579.387 20/06/19,23:39:59,00,06,1, 11.8,1,1, 11.772, 10514.126, 231.725, 52579.414 20/06/19,23:39:59,01,06,1, 11.8,1,1, 11.772, 10514.132, 231.708, 52579.391 20/06/19,23:39:59,02,06,1, 11.8,1,1, 11.772, 10514.149, 231.690, 52579.379 20/06/19,23:39:59,03,06,1, 11.8,1,1, 11.772, 10514.163, 231.705, 52579.381 20/06/19,23:39:59,04,06,1, 11.8,1,1, 11.772, 10514.166, 231.706, 52579.401 20/06/19,23:39:59,05,06,1, 11.8,1,1, 11.772, 10514.159, 231.699, 52579.377 20/06/19,23:39:59,06,06,1, 11.8,1,1, 11.772, 10514.165, 231.677, 52579.360 20/06/19,23:39:59,07,06,1, 11.8,1,1, 11.772, 10514.157, 231.687, 52579.381 20/06/19,23:39:59,08,06,1, 11.8,1,1, 11.772, 10514.144, 231.699, 52579.387 20/06/19,23:39:59,09,06,1, 11.8,1,1, 11.772, 10514.140, 231.691, 52579.421 20/06/19,23:39:59,10,06,1, 11.8,1,1, 11.772, 10514.121, 231.681, 52579.378 20/06/19,23:39:59,11,06,1, 11.8,1,1, 11.772, 10514.156, 231.709, 52579.363 20/06/19,23:39:59,12,06,1, 11.8,1,1, 11.772, 10514.159, 231.708, 52579.382 20/06/19,23:39:59,13,06,1, 11.8,1,1, 11.772, 10514.127, 231.696, 52579.382 20/06/19,23:39:59,14,06,1, 11.8,1,1, 11.772, 10514.161, 231.687, 52579.387 20/06/19,23:39:59,15,06,1, 11.8,1,1, 11.772, 10514.144, 231.693, 52579.387 20/06/19,23:39:59,16,06,1, 11.8,1,1, 11.772, 10514.130, 231.715, 52579.380 20/06/19,23:39:59,17,06,1, 11.8,1,1, 11.772, 10514.133, 231.698, 52579.384 20/06/19,23:39:59,18,06,1, 11.8,1,1, 11.772, 10514.151, 231.721, 52579.373 20/06/19,23:39:59,19,06,1, 11.8,1,1, 11.772, 10514.126, 231.725, 52579.414 20/06/19,23:40:00,00,06,1, 11.8,1,1, 11.771, 10514.134, 231.754, 52579.257 20/06/19,23:40:00,01,06,1, 11.8,1,1, 11.771, 10514.120, 231.693, 52579.384 20/06/19,23:40:00,02,06,1, 11.8,1,1, 11.771, 10514.154, 231.724, 52579.404 20/06/19,23:40:00,03,06,1, 11.8,1,1, 11.771, 10514.124, 231.723, 52579.403 20/06/19,23:40:00,04,06,1, 11.8,1,1, 11.771, 10514.138, 231.758, 52579.426 20/06/19,23:40:00,05,06,1, 11.8,1,1, 11.771, 10514.133, 231.759, 52579.419 20/06/19,23:40:00,06,06,1, 11.8,1,1, 11.771, 10514.129, 231.710, 52579.366 20/06/19,23:40:00,07,06,1, 11.8,1,1, 11.771, 10514.115, 231.706, 52579.391 20/06/19,23:40:00,08,06,1, 11.8,1,1, 11.771, 10514.124, 231.720, 52579.395 20/06/19,23:40:00,09,06,1, 11.8,1,1, 11.771, 10514.125, 231.728, 52579.421 20/06/19,23:40:00,10,06,1, 11.8,1,1, 11.771, 10514.121, 231.724, 52579.365 20/06/19,23:40:00,11,06,1, 11.8,1,1, 11.771, 10514.114, 231.732, 52579.363 20/06/19,23:40:00,12,06,1, 11.8,1,1, 11.771, 10514.136, 231.750, 52579.424 20/06/19,23:40:00,13,06,1, 11.8,1,1, 11.771, 10514.082, 231.731, 52579.367 20/06/19,23:40:00,14,06,1, 11.8,1,1, 11.771, 10514.085, 231.713, 52579.392 20/06/19,23:40:00,15,06,1, 11.8,1,1, 11.771, 10514.106, 231.744, 52579.406 20/06/19,23:40:00,16,06,1, 11.8,1,1, 11.771, 10514.127, 231.760, 52579.417 20/06/19,23:40:00,17,06,1, 11.8,1,1, 11.771, 10514.115, 231.759, 52579.407 20/06/19,23:40:00,18,06,1, 11.8,1,1, 11.771, 10514.103, 231.750, 52579.415 20/06/19,23:40:00,19,06,1, 11.8,1,1, 11.771, 10514.136, 231.754, 52579.257 20/06/19,23:40:01,00,06,1, 11.9,1,1, 11.769, 10514.026, 231.840, 52579.436 20/06/19,23:40:01,01,06,1, 11.9,1,1, 11.769, 10514.128, 231.775, 52579.408 20/06/19,23:40:01,02,06,1, 11.9,1,1, 11.769, 10514.103, 231.771, 52579.435 20/06/19,23:40:01,03,06,1, 11.9,1,1, 11.769, 10514.102, 231.775, 52579.428 20/06/19,23:40:01,04,06,1, 11.9,1,1, 11.769, 10514.104, 231.750, 52579.411 20/06/19,23:40:01,05,06,1, 11.9,1,1, 11.769, 10514.084, 231.784, 52579.412 20/06/19,23:40:01,06,06,1, 11.9,1,1, 11.769, 10514.085, 231.768, 52579.430 20/06/19,23:40:01,07,06,1, 11.9,1,1, 11.769, 10514.071, 231.784, 52579.450 20/06/19,23:40:01,08,06,1, 11.9,1,1, 11.769, 10514.089, 231.766, 52579.390 20/06/19,23:40:01,09,06,1, 11.9,1,1, 11.769, 10514.082, 231.799, 52579.419 20/06/19,23:40:01,10,06,1, 11.9,1,1, 11.769, 10514.058, 231.792, 52579.426 20/06/19,23:40:01,11,06,1, 11.9,1,1, 11.769, 10514.058, 231.762, 52579.395 20/06/19,23:40:01,12,06,1, 11.9,1,1, 11.769, 10514.086, 231.790, 52579.143 20/06/19,23:40:01,13,06,1, 11.9,1,1, 11.769, 10514.031, 231.813, 52579.380 20/06/19,23:40:01,14,06,1, 11.9,1,1, 11.769, 10514.045, 231.819, 52579.416 20/06/19,23:40:01,15,06,1, 11.9,1,1, 11.769, 10514.048, 231.807, 52579.427 20/06/19,23:40:01,16,06,1, 11.9,1,1, 11.769, 10514.066, 231.807, 52579.452 20/06/19,23:40:01,17,06,1, 11.9,1,1, 11.769, 10514.060, 231.806, 52579.422 20/06/19,23:40:01,18,06,1, 11.9,1,1, 11.769, 10514.036, 231.849, 52579.449 20/06/19,23:40:01,19,06,1, 11.9,1,1, 11.769, 10514.031, 231.840, 52579.436 20/06/19,23:40:02,00,07,1, 11.9,1,1, 11.768, 10514.026, 231.891, 52579.468 20/06/19,23:40:02,01,07,1, 11.9,1,1, 11.768, 10514.056, 231.877, 52579.459 20/06/19,23:40:02,02,07,1, 11.9,1,1, 11.768, 10514.051, 231.841, 52579.454 20/06/19,23:40:02,03,07,1, 11.9,1,1, 11.768, 10514.047, 231.859, 52579.482 20/06/19,23:40:02,04,07,1, 11.9,1,1, 11.768, 10514.072, 231.858, 52579.491 20/06/19,23:40:02,05,07,1, 11.9,1,1, 11.768, 10514.014, 231.856, 52579.419 20/06/19,23:40:02,06,07,1, 11.9,1,1, 11.768, 10514.031, 231.875, 52579.424 20/06/19,23:40:02,07,07,1, 11.9,1,1, 11.768, 10514.040, 231.885, 52579.445 20/06/19,23:40:02,08,07,1, 11.9,1,1, 11.768, 10514.028, 231.888, 52579.447 20/06/19,23:40:02,09,07,1, 11.9,1,1, 11.768, 10514.036, 231.890, 52579.457 20/06/19,23:40:02,10,07,1, 11.9,1,1, 11.768, 10514.020, 231.862, 52579.457 20/06/19,23:40:02,11,07,1, 11.9,1,1, 11.768, 10514.023, 231.874, 52579.447 20/06/19,23:40:02,12,07,1, 11.9,1,1, 11.768, 10514.033, 231.887, 52579.469 20/06/19,23:40:02,13,07,1, 11.9,1,1, 11.768, 10514.033, 231.886, 52579.497 20/06/19,23:40:02,14,07,1, 11.9,1,1, 11.768, 10514.035, 231.917, 52579.476 20/06/19,23:40:02,15,07,1, 11.9,1,1, 11.768, 10513.999, 231.901, 52579.469 20/06/19,23:40:02,16,07,1, 11.9,1,1, 11.768, 10513.998, 231.886, 52579.418 20/06/19,23:40:02,17,07,1, 11.9,1,1, 11.768, 10514.028, 231.884, 52579.453 20/06/19,23:40:02,18,07,1, 11.9,1,1, 11.768, 10513.997, 231.875, 52579.476 20/06/19,23:40:02,19,07,1, 11.9,1,1, 11.768, 10514.031, 231.891, 52579.468 20/06/19,23:40:03,00,07,1, 11.8,1,1, 11.770, 10513.976, 231.987, 52579.470 20/06/19,23:40:03,01,07,1, 11.8,1,1, 11.770, 10514.012, 231.909, 52579.472 20/06/19,23:40:03,02,07,1, 11.8,1,1, 11.770, 10514.000, 231.891, 52579.437 20/06/19,23:40:03,03,07,1, 11.8,1,1, 11.770, 10513.990, 231.861, 52579.456 20/06/19,23:40:03,04,07,1, 11.8,1,1, 11.770, 10514.027, 231.892, 52579.451 20/06/19,23:40:03,05,07,1, 11.8,1,1, 11.770, 10513.994, 231.923, 52579.473 20/06/19,23:40:03,06,07,1, 11.8,1,1, 11.770, 10514.002, 231.924, 52579.465 20/06/19,23:40:03,07,07,1, 11.8,1,1, 11.770, 10513.993, 231.929, 52579.447 20/06/19,23:40:03,08,07,1, 11.8,1,1, 11.770, 10513.994, 231.948, 52579.455 20/06/19,23:40:03,09,07,1, 11.8,1,1, 11.770, 10513.982, 231.932, 52579.471 20/06/19,23:40:03,10,07,1, 11.8,1,1, 11.770, 10514.020, 231.935, 52579.490 20/06/19,23:40:03,11,07,1, 11.8,1,1, 11.770, 10513.983, 231.937, 52579.471 20/06/19,23:40:03,12,07,1, 11.8,1,1, 11.770, 10514.000, 231.934, 52579.489 20/06/19,23:40:03,13,07,1, 11.8,1,1, 11.770, 10513.970, 231.961, 52579.536 20/06/19,23:40:03,14,07,1, 11.8,1,1, 11.770, 10513.973, 231.945, 52579.488 20/06/19,23:40:03,15,07,1, 11.8,1,1, 11.770, 10513.980, 231.937, 52579.502 20/06/19,23:40:03,16,07,1, 11.8,1,1, 11.770, 10513.972, 231.913, 52579.464 20/06/19,23:40:03,17,07,1, 11.8,1,1, 11.770, 10513.978, 231.957, 52579.478 20/06/19,23:40:03,18,07,1, 11.8,1,1, 11.770, 10513.985, 231.979, 52579.449 20/06/19,23:40:03,19,07,1, 11.8,1,1, 11.770, 10513.978, 231.987, 52579.470 20/06/19,23:40:04,00,07,1, 11.9,1,1, 11.769, 10513.926, 232.057, 52579.540 20/06/19,23:40:04,01,07,1, 11.9,1,1, 11.769, 10513.978, 231.975, 52579.479 20/06/19,23:40:04,02,07,1, 11.9,1,1, 11.769, 10513.960, 231.989, 52579.466 20/06/19,23:40:04,03,07,1, 11.9,1,1, 11.769, 10513.977, 232.019, 52579.480 20/06/19,23:40:04,04,07,1, 11.9,1,1, 11.769, 10513.958, 231.985, 52579.489 20/06/19,23:40:04,05,07,1, 11.9,1,1, 11.769, 10513.950, 231.979, 52579.456 20/06/19,23:40:04,06,07,1, 11.9,1,1, 11.769, 10513.984, 232.017, 52579.494 20/06/19,23:40:04,07,07,1, 11.9,1,1, 11.769, 10513.960, 232.011, 52579.490 20/06/19,23:40:04,08,07,1, 11.9,1,1, 11.769, 10513.961, 232.019, 52579.445 20/06/19,23:40:04,09,07,1, 11.9,1,1, 11.769, 10513.945, 232.015, 52579.478 20/06/19,23:40:04,10,07,1, 11.9,1,1, 11.769, 10513.966, 232.007, 52579.477 20/06/19,23:40:04,11,07,1, 11.9,1,1, 11.769, 10513.945, 232.019, 52579.472 20/06/19,23:40:04,12,07,1, 11.9,1,1, 11.769, 10513.962, 232.018, 52579.466 20/06/19,23:40:04,13,07,1, 11.9,1,1, 11.769, 10513.931, 232.023, 52579.490 20/06/19,23:40:04,14,07,1, 11.9,1,1, 11.769, 10513.950, 232.033, 52579.526 20/06/19,23:40:04,15,07,1, 11.9,1,1, 11.769, 10513.920, 232.017, 52579.489 20/06/19,23:40:04,16,07,1, 11.9,1,1, 11.769, 10513.947, 232.047, 52579.484 20/06/19,23:40:04,17,07,1, 11.9,1,1, 11.769, 10513.946, 232.083, 52579.528 20/06/19,23:40:04,18,07,1, 11.9,1,1, 11.769, 10513.954, 232.031, 52579.511 20/06/19,23:40:04,19,07,1, 11.9,1,1, 11.769, 10513.932, 232.057, 52579.540 20/06/19,23:40:05,00,07,1, 11.8,1,1, 11.769, 10513.901, 232.071, 52579.488 20/06/19,23:40:05,01,07,1, 11.8,1,1, 11.769, 10513.932, 232.071, 52579.504 20/06/19,23:40:05,02,07,1, 11.8,1,1, 11.769, 10513.964, 232.064, 52579.493 20/06/19,23:40:05,03,07,1, 11.8,1,1, 11.769, 10513.913, 232.059, 52579.471 20/06/19,23:40:05,04,07,1, 11.8,1,1, 11.769, 10513.953, 232.054, 52579.490 20/06/19,23:40:05,05,07,1, 11.8,1,1, 11.769, 10513.943, 232.087, 52579.532 20/06/19,23:40:05,06,07,1, 11.8,1,1, 11.769, 10513.915, 232.070, 52579.508 20/06/19,23:40:05,07,07,1, 11.8,1,1, 11.769, 10513.935, 232.091, 52579.478 20/06/19,23:40:05,08,07,1, 11.8,1,1, 11.769, 10513.937, 232.042, 52579.531 20/06/19,23:40:05,09,07,1, 11.8,1,1, 11.769, 10513.942, 232.075, 52579.488 20/06/19,23:40:05,10,07,1, 11.8,1,1, 11.769, 10513.926, 232.094, 52579.535 20/06/19,23:40:05,11,07,1, 11.8,1,1, 11.769, 10513.944, 232.078, 52579.502 20/06/19,23:40:05,12,07,1, 11.8,1,1, 11.769, 10513.919, 232.081, 52579.492 20/06/19,23:40:05,13,07,1, 11.8,1,1, 11.769, 10513.918, 232.073, 52579.504 20/06/19,23:40:05,14,07,1, 11.8,1,1, 11.769, 10513.889, 232.053, 52579.508 20/06/19,23:40:05,15,07,1, 11.8,1,1, 11.769, 10513.909, 232.052, 52579.492 20/06/19,23:40:05,16,07,1, 11.8,1,1, 11.769, 10513.924, 232.068, 52579.496 20/06/19,23:40:05,17,07,1, 11.8,1,1, 11.769, 10513.917, 232.068, 52579.509 20/06/19,23:40:05,18,07,1, 11.8,1,1, 11.769, 10513.914, 232.079, 52579.496 20/06/19,23:40:05,19,07,1, 11.8,1,1, 11.769, 10513.905, 232.071, 52579.488 20/06/19,23:40:06,00,07,1, 11.9,1,1, 11.764, 10513.859, 232.087, 52579.490 20/06/19,23:40:06,01,07,1, 11.9,1,1, 11.764, 10513.915, 232.054, 52579.490 20/06/19,23:40:06,02,07,1, 11.9,1,1, 11.764, 10513.913, 232.094, 52579.472 20/06/19,23:40:06,03,07,1, 11.9,1,1, 11.764, 10513.915, 232.095, 52579.531 20/06/19,23:40:06,04,07,1, 11.9,1,1, 11.764, 10513.877, 232.075, 52579.503 20/06/19,23:40:06,05,07,1, 11.9,1,1, 11.764, 10513.880, 232.070, 52579.474 20/06/19,23:40:06,06,07,1, 11.9,1,1, 11.764, 10513.869, 232.105, 52579.475 20/06/19,23:40:06,07,07,1, 11.9,1,1, 11.764, 10513.874, 232.088, 52579.489 20/06/19,23:40:06,08,07,1, 11.9,1,1, 11.764, 10513.877, 232.087, 52579.545 20/06/19,23:40:06,09,07,1, 11.9,1,1, 11.764, 10513.890, 232.052, 52579.506 20/06/19,23:40:06,10,07,1, 11.9,1,1, 11.764, 10513.883, 232.060, 52579.470 20/06/19,23:40:06,11,07,1, 11.9,1,1, 11.764, 10513.874, 232.091, 52579.493 20/06/19,23:40:06,12,07,1, 11.9,1,1, 11.764, 10513.879, 232.064, 52579.491 20/06/19,23:40:06,13,07,1, 11.9,1,1, 11.764, 10513.870, 232.096, 52579.460 20/06/19,23:40:06,14,07,1, 11.9,1,1, 11.764, 10513.880, 232.112, 52579.479 20/06/19,23:40:06,15,07,1, 11.9,1,1, 11.764, 10513.888, 232.097, 52579.459 20/06/19,23:40:06,16,07,1, 11.9,1,1, 11.764, 10513.897, 232.112, 52579.475 20/06/19,23:40:06,17,07,1, 11.9,1,1, 11.764, 10513.871, 232.117, 52579.469 20/06/19,23:40:06,18,07,1, 11.9,1,1, 11.764, 10513.883, 232.113, 52579.497 20/06/19,23:40:06,19,07,1, 11.9,1,1, 11.764, 10513.863, 232.087, 52579.490 20/06/19,23:40:07,00,07,1, 11.9,1,1, 11.764, 10513.842, 232.134, 52579.506 20/06/19,23:40:07,01,07,1, 11.9,1,1, 11.764, 10513.878, 232.106, 52579.499 20/06/19,23:40:07,02,07,1, 11.9,1,1, 11.764, 10513.862, 232.079, 52579.481 20/06/19,23:40:07,03,07,1, 11.9,1,1, 11.764, 10513.850, 232.130, 52579.511 20/06/19,23:40:07,04,07,1, 11.9,1,1, 11.764, 10513.854, 232.114, 52579.502 20/06/19,23:40:07,05,07,1, 11.9,1,1, 11.764, 10513.852, 232.119, 52579.490 20/06/19,23:40:07,06,07,1, 11.9,1,1, 11.764, 10513.847, 232.132, 52579.508 20/06/19,23:40:07,07,07,1, 11.9,1,1, 11.764, 10513.844, 232.109, 52579.506 20/06/19,23:40:07,08,07,1, 11.9,1,1, 11.764, 10513.849, 232.078, 52579.468 20/06/19,23:40:07,09,07,1, 11.9,1,1, 11.764, 10513.861, 232.105, 52579.492 20/06/19,23:40:07,10,07,1, 11.9,1,1, 11.764, 10513.840, 232.110, 52579.483 20/06/19,23:40:07,11,07,1, 11.9,1,1, 11.764, 10513.844, 232.122, 52579.509 20/06/19,23:40:07,12,07,1, 11.9,1,1, 11.764, 10513.864, 232.126, 52579.482 20/06/19,23:40:07,13,07,1, 11.9,1,1, 11.764, 10513.848, 232.115, 52579.498 20/06/19,23:40:07,14,07,1, 11.9,1,1, 11.764, 10513.868, 232.117, 52579.491 20/06/19,23:40:07,15,07,1, 11.9,1,1, 11.764, 10513.833, 232.162, 52579.488 20/06/19,23:40:07,16,07,1, 11.9,1,1, 11.764, 10513.822, 232.147, 52579.498 20/06/19,23:40:07,17,07,1, 11.9,1,1, 11.764, 10513.839, 232.121, 52579.457 20/06/19,23:40:07,18,07,1, 11.9,1,1, 11.764, 10513.832, 232.142, 52579.481 20/06/19,23:40:07,19,07,1, 11.9,1,1, 11.764, 10513.844, 232.134, 52579.506 20/06/19,23:40:08,00,07,1, 11.8,1,1, 11.765, 10513.842, 232.223, 52579.543 20/06/19,23:40:08,01,07,1, 11.8,1,1, 11.765, 10513.835, 232.144, 52579.476 20/06/19,23:40:08,02,07,1, 11.8,1,1, 11.765, 10513.822, 232.146, 52579.500 20/06/19,23:40:08,03,07,1, 11.8,1,1, 11.765, 10513.841, 232.146, 52579.487 20/06/19,23:40:08,04,07,1, 11.8,1,1, 11.765, 10513.827, 232.156, 52579.495 20/06/19,23:40:08,05,07,1, 11.8,1,1, 11.765, 10513.847, 232.163, 52579.490 20/06/19,23:40:08,06,07,1, 11.8,1,1, 11.765, 10513.889, 232.168, 52579.507 20/06/19,23:40:08,07,07,1, 11.8,1,1, 11.765, 10513.839, 232.134, 52579.509 20/06/19,23:40:08,08,07,1, 11.8,1,1, 11.765, 10513.843, 232.175, 52579.497 20/06/19,23:40:08,09,07,1, 11.8,1,1, 11.765, 10513.845, 232.169, 52579.531 20/06/19,23:40:08,10,07,1, 11.8,1,1, 11.765, 10513.850, 232.142, 52579.504 20/06/19,23:40:08,11,07,1, 11.8,1,1, 11.765, 10513.835, 232.170, 52579.504 20/06/19,23:40:08,12,07,1, 11.8,1,1, 11.765, 10513.855, 232.187, 52579.516 20/06/19,23:40:08,13,07,1, 11.8,1,1, 11.765, 10513.858, 232.181, 52579.481 20/06/19,23:40:08,14,07,1, 11.8,1,1, 11.765, 10513.844, 232.183, 52579.523 20/06/19,23:40:08,15,07,1, 11.8,1,1, 11.765, 10513.831, 232.205, 52579.501 20/06/19,23:40:08,16,07,1, 11.8,1,1, 11.765, 10513.844, 232.202, 52579.521 20/06/19,23:40:08,17,07,1, 11.8,1,1, 11.765, 10513.851, 232.209, 52579.514 20/06/19,23:40:08,18,07,1, 11.8,1,1, 11.765, 10513.864, 232.210, 52579.531 20/06/19,23:40:08,19,07,1, 11.8,1,1, 11.765, 10513.846, 232.223, 52579.543 20/06/19,23:40:09,00,07,1, 11.8,1,1, 11.769, 10513.850, 232.266, 52579.558 20/06/19,23:40:09,01,07,1, 11.8,1,1, 11.769, 10513.866, 232.217, 52579.509 20/06/19,23:40:09,02,07,1, 11.8,1,1, 11.769, 10513.848, 232.213, 52579.506 20/06/19,23:40:09,03,07,1, 11.8,1,1, 11.769, 10513.849, 232.203, 52579.519 20/06/19,23:40:09,04,07,1, 11.8,1,1, 11.769, 10513.856, 232.219, 52579.498 20/06/19,23:40:09,05,07,1, 11.8,1,1, 11.769, 10513.854, 232.227, 52579.533 20/06/19,23:40:09,06,07,1, 11.8,1,1, 11.769, 10513.857, 232.248, 52579.535 20/06/19,23:40:09,07,07,1, 11.8,1,1, 11.769, 10513.853, 232.234, 52579.573 20/06/19,23:40:09,08,07,1, 11.8,1,1, 11.769, 10513.858, 232.217, 52579.538 20/06/19,23:40:09,09,07,1, 11.8,1,1, 11.769, 10513.834, 232.256, 52579.539 20/06/19,23:40:09,10,07,1, 11.8,1,1, 11.769, 10513.847, 232.259, 52579.568 20/06/19,23:40:09,11,07,1, 11.8,1,1, 11.769, 10513.825, 232.275, 52579.572 20/06/19,23:40:09,12,07,1, 11.8,1,1, 11.769, 10513.832, 232.223, 52579.556 20/06/19,23:40:09,13,07,1, 11.8,1,1, 11.769, 10513.850, 232.250, 52579.548 20/06/19,23:40:09,14,07,1, 11.8,1,1, 11.769, 10513.853, 232.253, 52579.524 20/06/19,23:40:09,15,07,1, 11.8,1,1, 11.769, 10513.840, 232.238, 52579.548 20/06/19,23:40:09,16,07,1, 11.8,1,1, 11.769, 10513.817, 232.273, 52579.531 20/06/19,23:40:09,17,07,1, 11.8,1,1, 11.769, 10513.840, 232.273, 52579.522 20/06/19,23:40:09,18,07,1, 11.8,1,1, 11.769, 10513.867, 232.282, 52579.559 20/06/19,23:40:09,19,07,1, 11.8,1,1, 11.769, 10513.853, 232.266, 52579.558 20/06/19,23:40:10,00,08,1, 11.9,1,1, 11.766, 10513.834, 232.324, 52579.545 20/06/19,23:40:10,01,08,1, 11.9,1,1, 11.766, 10513.856, 232.263, 52579.534 20/06/19,23:40:10,02,08,1, 11.9,1,1, 11.766, 10513.840, 232.269, 52579.579 20/06/19,23:40:10,03,08,1, 11.9,1,1, 11.766, 10513.821, 232.279, 52579.583 20/06/19,23:40:10,04,08,1, 11.9,1,1, 11.766, 10513.848, 232.323, 52579.584 20/06/19,23:40:10,05,08,1, 11.9,1,1, 11.766, 10513.853, 232.282, 52579.565 20/06/19,23:40:10,06,08,1, 11.9,1,1, 11.766, 10513.830, 232.251, 52579.602 20/06/19,23:40:10,07,08,1, 11.9,1,1, 11.766, 10513.814, 232.267, 52579.562 20/06/19,23:40:10,08,08,1, 11.9,1,1, 11.766, 10513.814, 232.274, 52579.566 20/06/19,23:40:10,09,08,1, 11.9,1,1, 11.766, 10513.841, 232.287, 52579.575 20/06/19,23:40:10,10,08,1, 11.9,1,1, 11.766, 10513.847, 232.278, 52579.584 20/06/19,23:40:10,11,08,1, 11.9,1,1, 11.766, 10513.867, 232.284, 52579.615 20/06/19,23:40:10,12,08,1, 11.9,1,1, 11.766, 10513.850, 232.314, 52579.597 20/06/19,23:40:10,13,08,1, 11.9,1,1, 11.766, 10513.826, 232.346, 52579.539 20/06/19,23:40:10,14,08,1, 11.9,1,1, 11.766, 10513.840, 232.316, 52579.511 20/06/19,23:40:10,15,08,1, 11.9,1,1, 11.766, 10513.836, 232.323, 52579.525 20/06/19,23:40:10,16,08,1, 11.9,1,1, 11.766, 10513.855, 232.316, 52579.543 20/06/19,23:40:10,17,08,1, 11.9,1,1, 11.766, 10513.851, 232.314, 52579.552 20/06/19,23:40:10,18,08,1, 11.9,1,1, 11.766, 10513.843, 232.326, 52579.552 20/06/19,23:40:10,19,08,1, 11.9,1,1, 11.766, 10513.841, 232.324, 52579.545 20/06/19,23:40:11,00,07,1, 11.9,1,1, 11.766, 10513.884, 232.340, 52579.574 20/06/19,23:40:11,01,07,1, 11.9,1,1, 11.766, 10513.837, 232.337, 52579.543 20/06/19,23:40:11,02,07,1, 11.9,1,1, 11.766, 10513.857, 232.317, 52579.532 20/06/19,23:40:11,03,07,1, 11.9,1,1, 11.766, 10513.848, 232.338, 52579.558 20/06/19,23:40:11,04,07,1, 11.9,1,1, 11.766, 10513.843, 232.307, 52579.538 20/06/19,23:40:11,05,07,1, 11.9,1,1, 11.766, 10513.856, 232.330, 52579.551 20/06/19,23:40:11,06,07,1, 11.9,1,1, 11.766, 10513.879, 232.332, 52579.554 20/06/19,23:40:11,07,07,1, 11.9,1,1, 11.766, 10513.875, 232.341, 52579.534 20/06/19,23:40:11,08,07,1, 11.9,1,1, 11.766, 10513.867, 232.359, 52579.554 20/06/19,23:40:11,09,07,1, 11.9,1,1, 11.766, 10513.831, 232.335, 52579.526 20/06/19,23:40:11,10,07,1, 11.9,1,1, 11.766, 10513.873, 232.351, 52579.506 20/06/19,23:40:11,11,07,1, 11.9,1,1, 11.766, 10513.864, 232.328, 52579.514 20/06/19,23:40:11,12,07,1, 11.9,1,1, 11.766, 10513.840, 232.347, 52579.530 20/06/19,23:40:11,13,07,1, 11.9,1,1, 11.766, 10513.880, 232.365, 52579.554 20/06/19,23:40:11,14,07,1, 11.9,1,1, 11.766, 10513.836, 232.371, 52579.554 20/06/19,23:40:11,15,07,1, 11.9,1,1, 11.766, 10513.864, 232.331, 52579.572 20/06/19,23:40:11,16,07,1, 11.9,1,1, 11.766, 10513.843, 232.332, 52579.552 20/06/19,23:40:11,17,07,1, 11.9,1,1, 11.766, 10513.838, 232.316, 52579.546 20/06/19,23:40:11,18,07,1, 11.9,1,1, 11.766, 10513.872, 232.353, 52579.528 20/06/19,23:40:11,19,07,1, 11.9,1,1, 11.766, 10513.890, 232.340, 52579.574 20/06/19,23:40:12,00,07,1, 12.0,1,1, 11.763, 10513.867, 232.365, 52579.547 20/06/19,23:40:12,01,07,1, 12.0,1,1, 11.763, 10513.893, 232.337, 52579.595 20/06/19,23:40:12,02,07,1, 12.0,1,1, 11.763, 10513.870, 232.325, 52579.541 20/06/19,23:40:12,03,07,1, 12.0,1,1, 11.763, 10513.874, 232.344, 52579.534 20/06/19,23:40:12,04,07,1, 12.0,1,1, 11.763, 10513.857, 232.339, 52579.539 20/06/19,23:40:12,05,07,1, 12.0,1,1, 11.763, 10513.868, 232.361, 52579.540 20/06/19,23:40:12,06,07,1, 12.0,1,1, 11.763, 10513.841, 232.315, 52579.532 20/06/19,23:40:12,07,07,1, 12.0,1,1, 11.763, 10513.844, 232.368, 52579.496 20/06/19,23:40:12,08,07,1, 12.0,1,1, 11.763, 10513.840, 232.313, 52579.488 20/06/19,23:40:12,09,07,1, 12.0,1,1, 11.763, 10513.873, 232.363, 52579.504 20/06/19,23:40:12,10,07,1, 12.0,1,1, 11.763, 10513.839, 232.333, 52579.506 20/06/19,23:40:12,11,07,1, 12.0,1,1, 11.763, 10513.881, 232.353, 52579.509 20/06/19,23:40:12,12,07,1, 12.0,1,1, 11.763, 10513.872, 232.365, 52579.492 20/06/19,23:40:12,13,07,1, 12.0,1,1, 11.763, 10513.868, 232.372, 52579.530 20/06/19,23:40:12,14,07,1, 12.0,1,1, 11.763, 10513.854, 232.337, 52579.537 20/06/19,23:40:12,15,07,1, 12.0,1,1, 11.763, 10513.870, 232.332, 52579.513 20/06/19,23:40:12,16,07,1, 12.0,1,1, 11.763, 10513.859, 232.342, 52579.520 20/06/19,23:40:12,17,07,1, 12.0,1,1, 11.763, 10513.888, 232.361, 52579.529 20/06/19,23:40:12,18,07,1, 12.0,1,1, 11.763, 10513.839, 232.331, 52579.492 20/06/19,23:40:12,19,07,1, 12.0,1,1, 11.763, 10513.874, 232.365, 52579.547 20/06/19,23:40:13,00,07,1, 11.9,1,1, 11.766, 10513.859, 232.326, 52579.534 20/06/19,23:40:13,01,07,1, 11.9,1,1, 11.766, 10513.864, 232.312, 52579.498 20/06/19,23:40:13,02,07,1, 11.9,1,1, 11.766, 10513.881, 232.380, 52579.530 20/06/19,23:40:13,03,07,1, 11.9,1,1, 11.766, 10513.866, 232.350, 52579.506 20/06/19,23:40:13,04,07,1, 11.9,1,1, 11.766, 10513.859, 232.333, 52579.520 20/06/19,23:40:13,05,07,1, 11.9,1,1, 11.766, 10513.870, 232.359, 52579.520 20/06/19,23:40:13,06,07,1, 11.9,1,1, 11.766, 10513.871, 232.325, 52579.523 20/06/19,23:40:13,07,07,1, 11.9,1,1, 11.766, 10513.888, 232.333, 52579.555 20/06/19,23:40:13,08,07,1, 11.9,1,1, 11.766, 10513.872, 232.326, 52579.579 20/06/19,23:40:13,09,07,1, 11.9,1,1, 11.766, 10513.871, 232.349, 52579.581 20/06/19,23:40:13,10,07,1, 11.9,1,1, 11.766, 10513.875, 232.329, 52579.527 20/06/19,23:40:13,11,07,1, 11.9,1,1, 11.766, 10513.854, 232.296, 52579.513 20/06/19,23:40:13,12,07,1, 11.9,1,1, 11.766, 10513.884, 232.336, 52579.570 20/06/19,23:40:13,13,07,1, 11.9,1,1, 11.766, 10513.880, 232.354, 52579.505 20/06/19,23:40:13,14,07,1, 11.9,1,1, 11.766, 10513.871, 232.325, 52579.517 20/06/19,23:40:13,15,07,1, 11.9,1,1, 11.766, 10513.886, 232.355, 52579.533 20/06/19,23:40:13,16,07,1, 11.9,1,1, 11.766, 10513.878, 232.333, 52579.514 20/06/19,23:40:13,17,07,1, 11.9,1,1, 11.766, 10513.847, 232.343, 52579.525 20/06/19,23:40:13,18,07,1, 11.9,1,1, 11.766, 10513.854, 232.351, 52579.517 20/06/19,23:40:13,19,07,1, 11.9,1,1, 11.766, 10513.863, 232.326, 52579.534 20/06/19,23:40:14,00,08,1, 11.8,1,1, 11.765, 10513.867, 232.366, 52579.500 20/06/19,23:40:14,01,08,1, 11.8,1,1, 11.765, 10513.871, 232.332, 52579.512 20/06/19,23:40:14,02,08,1, 11.8,1,1, 11.765, 10513.880, 232.340, 52579.516 20/06/19,23:40:14,03,08,1, 11.8,1,1, 11.765, 10513.841, 232.337, 52579.478 20/06/19,23:40:14,04,08,1, 11.8,1,1, 11.765, 10513.849, 232.337, 52579.507 20/06/19,23:40:14,05,08,1, 11.8,1,1, 11.765, 10513.851, 232.325, 52579.502 20/06/19,23:40:14,06,08,1, 11.8,1,1, 11.765, 10513.840, 232.356, 52579.511 20/06/19,23:40:14,07,08,1, 11.8,1,1, 11.765, 10513.868, 232.327, 52579.527 20/06/19,23:40:14,08,08,1, 11.8,1,1, 11.765, 10513.806, 232.349, 52579.511 20/06/19,23:40:14,09,08,1, 11.8,1,1, 11.765, 10513.857, 232.347, 52579.494 20/06/19,23:40:14,10,08,1, 11.8,1,1, 11.765, 10513.873, 232.348, 52579.515 20/06/19,23:40:14,11,08,1, 11.8,1,1, 11.765, 10513.870, 232.361, 52579.552 20/06/19,23:40:14,12,08,1, 11.8,1,1, 11.765, 10513.855, 232.357, 52579.477 20/06/19,23:40:14,13,08,1, 11.8,1,1, 11.765, 10513.846, 232.351, 52579.484 20/06/19,23:40:14,14,08,1, 11.8,1,1, 11.765, 10513.854, 232.364, 52579.504 20/06/19,23:40:14,15,08,1, 11.8,1,1, 11.765, 10513.871, 232.365, 52579.495 20/06/19,23:40:14,16,08,1, 11.8,1,1, 11.765, 10513.873, 232.332, 52579.525 20/06/19,23:40:14,17,08,1, 11.8,1,1, 11.765, 10513.858, 232.375, 52579.505 20/06/19,23:40:14,18,08,1, 11.8,1,1, 11.765, 10513.874, 232.370, 52579.486 20/06/19,23:40:14,19,08,1, 11.8,1,1, 11.765, 10513.868, 232.366, 52579.500 20/06/19,23:40:15,00,08,1, 11.9,1,1, 11.769, 10513.867, 232.377, 52579.549 20/06/19,23:40:15,01,08,1, 11.9,1,1, 11.769, 10513.871, 232.361, 52579.499 20/06/19,23:40:15,02,08,1, 11.9,1,1, 11.769, 10513.862, 232.361, 52579.510 20/06/19,23:40:15,03,08,1, 11.9,1,1, 11.769, 10513.854, 232.370, 52579.544 20/06/19,23:40:15,04,08,1, 11.9,1,1, 11.769, 10513.857, 232.389, 52579.518 20/06/19,23:40:15,05,08,1, 11.9,1,1, 11.769, 10513.846, 232.375, 52579.485 20/06/19,23:40:15,06,08,1, 11.9,1,1, 11.769, 10513.847, 232.340, 52579.517 20/06/19,23:40:15,07,08,1, 11.9,1,1, 11.769, 10513.869, 232.363, 52579.546 20/06/19,23:40:15,08,08,1, 11.9,1,1, 11.769, 10513.857, 232.376, 52579.534 20/06/19,23:40:15,09,08,1, 11.9,1,1, 11.769, 10513.847, 232.369, 52579.533 20/06/19,23:40:15,10,08,1, 11.9,1,1, 11.769, 10513.856, 232.379, 52579.542 20/06/19,23:40:15,11,08,1, 11.9,1,1, 11.769, 10513.870, 232.395, 52579.549 20/06/19,23:40:15,12,08,1, 11.9,1,1, 11.769, 10513.884, 232.382, 52579.562 20/06/19,23:40:15,13,08,1, 11.9,1,1, 11.769, 10513.860, 232.393, 52579.550 20/06/19,23:40:15,14,08,1, 11.9,1,1, 11.769, 10513.886, 232.369, 52579.532 20/06/19,23:40:15,15,08,1, 11.9,1,1, 11.769, 10513.887, 232.388, 52579.561 20/06/19,23:40:15,16,08,1, 11.9,1,1, 11.769, 10513.879, 232.418, 52579.575 20/06/19,23:40:15,17,08,1, 11.9,1,1, 11.769, 10513.881, 232.384, 52579.550 20/06/19,23:40:15,18,08,1, 11.9,1,1, 11.769, 10513.859, 232.386, 52579.539 20/06/19,23:40:15,19,08,1, 11.9,1,1, 11.769, 10513.869, 232.377, 52579.549 20/06/19,23:40:16,00,08,1, 11.9,1,1, 11.764, 10513.892, 232.449, 52579.437 20/06/19,23:40:16,01,08,1, 11.9,1,1, 11.764, 10513.870, 232.398, 52579.544 20/06/19,23:40:16,02,08,1, 11.9,1,1, 11.764, 10513.841, 232.387, 52579.371 20/06/19,23:40:16,03,08,1, 11.9,1,1, 11.764, 10513.833, 232.401, 52579.547 20/06/19,23:40:16,04,08,1, 11.9,1,1, 11.764, 10513.871, 232.415, 52579.554 20/06/19,23:40:16,05,08,1, 11.9,1,1, 11.764, 10513.869, 232.417, 52579.550 20/06/19,23:40:16,06,08,1, 11.9,1,1, 11.764, 10513.858, 232.424, 52579.553 20/06/19,23:40:16,07,08,1, 11.9,1,1, 11.764, 10513.877, 232.421, 52579.550 20/06/19,23:40:16,08,08,1, 11.9,1,1, 11.764, 10513.876, 232.432, 52579.532 20/06/19,23:40:16,09,08,1, 11.9,1,1, 11.764, 10513.871, 232.437, 52579.562 20/06/19,23:40:16,10,08,1, 11.9,1,1, 11.764, 10513.863, 232.438, 52579.551 20/06/19,23:40:16,11,08,1, 11.9,1,1, 11.764, 10513.867, 232.456, 52579.556 20/06/19,23:40:16,12,08,1, 11.9,1,1, 11.764, 10513.884, 232.434, 52579.546 20/06/19,23:40:16,13,08,1, 11.9,1,1, 11.764, 10513.881, 232.449, 52579.542 20/06/19,23:40:16,14,08,1, 11.9,1,1, 11.764, 10513.869, 232.428, 52579.574 20/06/19,23:40:16,15,08,1, 11.9,1,1, 11.764, 10513.881, 232.452, 52579.570 20/06/19,23:40:16,16,08,1, 11.9,1,1, 11.764, 10513.892, 232.438, 52579.543 20/06/19,23:40:16,17,08,1, 11.9,1,1, 11.764, 10513.876, 232.439, 52579.562 20/06/19,23:40:16,18,08,1, 11.9,1,1, 11.764, 10513.847, 232.439, 52579.526 20/06/19,23:40:16,19,08,1, 11.9,1,1, 11.764, 10513.895, 232.449, 52579.437 20/06/19,23:40:17,00,08,1, 11.8,1,1, 11.762, 10513.884, 232.516, 52579.566 20/06/19,23:40:17,01,08,1, 11.8,1,1, 11.762, 10513.856, 232.441, 52579.586 20/06/19,23:40:17,02,08,1, 11.8,1,1, 11.762, 10513.840, 232.456, 52579.544 20/06/19,23:40:17,03,08,1, 11.8,1,1, 11.762, 10513.846, 232.464, 52579.587 20/06/19,23:40:17,04,08,1, 11.8,1,1, 11.762, 10513.858, 232.491, 52579.573 20/06/19,23:40:17,05,08,1, 11.8,1,1, 11.762, 10513.875, 232.486, 52579.598 20/06/19,23:40:17,06,08,1, 11.8,1,1, 11.762, 10513.848, 232.496, 52579.552 20/06/19,23:40:17,07,08,1, 11.8,1,1, 11.762, 10513.882, 232.472, 52579.565 20/06/19,23:40:17,08,08,1, 11.8,1,1, 11.762, 10513.894, 232.471, 52579.570 20/06/19,23:40:17,09,08,1, 11.8,1,1, 11.762, 10513.866, 232.495, 52579.535 20/06/19,23:40:17,10,08,1, 11.8,1,1, 11.762, 10513.882, 232.521, 52579.565 20/06/19,23:40:17,11,08,1, 11.8,1,1, 11.762, 10513.873, 232.515, 52579.594 20/06/19,23:40:17,12,08,1, 11.8,1,1, 11.762, 10513.876, 232.523, 52579.572 20/06/19,23:40:17,13,08,1, 11.8,1,1, 11.762, 10513.858, 232.524, 52579.572 20/06/19,23:40:17,14,08,1, 11.8,1,1, 11.762, 10513.861, 232.498, 52579.588 20/06/19,23:40:17,15,08,1, 11.8,1,1, 11.762, 10513.879, 232.496, 52579.558 20/06/19,23:40:17,16,08,1, 11.8,1,1, 11.762, 10513.886, 232.529, 52579.576 20/06/19,23:40:17,17,08,1, 11.8,1,1, 11.762, 10513.883, 232.508, 52579.594 20/06/19,23:40:17,18,08,1, 11.8,1,1, 11.762, 10513.846, 232.486, 52579.608 20/06/19,23:40:17,19,08,1, 11.8,1,1, 11.762, 10513.889, 232.516, 52579.566 20/06/19,23:40:18,00,08,1, 11.9,1,1, 11.763, 10513.875, 232.603, 52579.594 20/06/19,23:40:18,01,08,1, 11.9,1,1, 11.763, 10513.878, 232.523, 52579.567 20/06/19,23:40:18,02,08,1, 11.9,1,1, 11.763, 10513.861, 232.523, 52579.594 20/06/19,23:40:18,03,08,1, 11.9,1,1, 11.763, 10513.854, 232.547, 52579.582 20/06/19,23:40:18,04,08,1, 11.9,1,1, 11.763, 10513.846, 232.549, 52579.579 20/06/19,23:40:18,05,08,1, 11.9,1,1, 11.763, 10513.842, 232.520, 52579.605 20/06/19,23:40:18,06,08,1, 11.9,1,1, 11.763, 10513.859, 232.534, 52579.575 20/06/19,23:40:18,07,08,1, 11.9,1,1, 11.763, 10513.854, 232.556, 52579.586 20/06/19,23:40:18,08,08,1, 11.9,1,1, 11.763, 10513.839, 232.578, 52579.609 20/06/19,23:40:18,09,08,1, 11.9,1,1, 11.763, 10513.840, 232.547, 52579.579 20/06/19,23:40:18,10,08,1, 11.9,1,1, 11.763, 10513.843, 232.565, 52579.576 20/06/19,23:40:18,11,08,1, 11.9,1,1, 11.763, 10513.826, 232.558, 52579.578 20/06/19,23:40:18,12,08,1, 11.9,1,1, 11.763, 10513.853, 232.584, 52579.559 20/06/19,23:40:18,13,08,1, 11.9,1,1, 11.763, 10513.867, 232.557, 52579.528 20/06/19,23:40:18,14,08,1, 11.9,1,1, 11.763, 10513.841, 232.559, 52579.636 20/06/19,23:40:18,15,08,1, 11.9,1,1, 11.763, 10513.854, 232.588, 52579.600 20/06/19,23:40:18,16,08,1, 11.9,1,1, 11.763, 10513.860, 232.583, 52579.618 20/06/19,23:40:18,17,08,1, 11.9,1,1, 11.763, 10513.851, 232.569, 52579.595 20/06/19,23:40:18,18,08,1, 11.9,1,1, 11.763, 10513.848, 232.601, 52579.586 20/06/19,23:40:18,19,08,1, 11.9,1,1, 11.763, 10513.881, 232.603, 52579.594 20/06/19,23:40:19,00,08,1, 11.9,1,1, 11.764, 10513.817, 232.617, 52579.623 20/06/19,23:40:19,01,08,1, 11.9,1,1, 11.764, 10513.874, 232.602, 52579.627 20/06/19,23:40:19,02,08,1, 11.9,1,1, 11.764, 10513.836, 232.582, 52579.587 20/06/19,23:40:19,03,08,1, 11.9,1,1, 11.764, 10513.825, 232.589, 52579.592 20/06/19,23:40:19,04,08,1, 11.9,1,1, 11.764, 10513.837, 232.603, 52579.612 20/06/19,23:40:19,05,08,1, 11.9,1,1, 11.764, 10513.830, 232.603, 52579.603 20/06/19,23:40:19,06,08,1, 11.9,1,1, 11.764, 10513.824, 232.630, 52579.606 20/06/19,23:40:19,07,08,1, 11.9,1,1, 11.764, 10513.821, 232.613, 52579.623 20/06/19,23:40:19,08,08,1, 11.9,1,1, 11.764, 10513.828, 232.600, 52579.637 20/06/19,23:40:19,09,08,1, 11.9,1,1, 11.764, 10513.821, 232.599, 52579.602 20/06/19,23:40:19,10,08,1, 11.9,1,1, 11.764, 10513.838, 232.614, 52579.586 20/06/19,23:40:19,11,08,1, 11.9,1,1, 11.764, 10513.820, 232.618, 52579.593 20/06/19,23:40:19,12,08,1, 11.9,1,1, 11.764, 10513.842, 232.619, 52579.638 20/06/19,23:40:19,13,08,1, 11.9,1,1, 11.764, 10513.834, 232.624, 52579.588 20/06/19,23:40:19,14,08,1, 11.9,1,1, 11.764, 10513.831, 232.603, 52579.594 20/06/19,23:40:19,15,08,1, 11.9,1,1, 11.764, 10513.830, 232.614, 52579.618 20/06/19,23:40:19,16,08,1, 11.9,1,1, 11.764, 10513.826, 232.594, 52579.639 20/06/19,23:40:19,17,08,1, 11.9,1,1, 11.764, 10513.818, 232.618, 52579.621 20/06/19,23:40:19,18,08,1, 11.9,1,1, 11.764, 10513.824, 232.623, 52579.571 20/06/19,23:40:19,19,08,1, 11.9,1,1, 11.764, 10513.823, 232.617, 52579.623 20/06/19,23:40:20,00,08,1, 11.9,1,1, 11.767, 10513.792, 232.651, 52579.596 20/06/19,23:40:20,01,08,1, 11.9,1,1, 11.767, 10513.810, 232.628, 52579.620 20/06/19,23:40:20,02,08,1, 11.9,1,1, 11.767, 10513.796, 232.614, 52579.610 20/06/19,23:40:20,03,08,1, 11.9,1,1, 11.767, 10513.810, 232.607, 52579.643 20/06/19,23:40:20,04,08,1, 11.9,1,1, 11.767, 10513.805, 232.644, 52579.633 20/06/19,23:40:20,05,08,1, 11.9,1,1, 11.767, 10513.800, 232.607, 52579.604 20/06/19,23:40:20,06,08,1, 11.9,1,1, 11.767, 10513.793, 232.622, 52579.615 20/06/19,23:40:20,07,08,1, 11.9,1,1, 11.767, 10513.782, 232.629, 52579.609 20/06/19,23:40:20,08,08,1, 11.9,1,1, 11.767, 10513.811, 232.665, 52579.609 20/06/19,23:40:20,09,08,1, 11.9,1,1, 11.767, 10513.802, 232.641, 52579.600 20/06/19,23:40:20,10,08,1, 11.9,1,1, 11.767, 10513.807, 232.640, 52579.591 20/06/19,23:40:20,11,08,1, 11.9,1,1, 11.767, 10513.796, 232.635, 52579.582 20/06/19,23:40:20,12,08,1, 11.9,1,1, 11.767, 10513.793, 232.614, 52579.579 20/06/19,23:40:20,13,08,1, 11.9,1,1, 11.767, 10513.788, 232.624, 52579.572 20/06/19,23:40:20,14,08,1, 11.9,1,1, 11.767, 10513.770, 232.653, 52579.600 20/06/19,23:40:20,15,08,1, 11.9,1,1, 11.767, 10513.744, 232.640, 52579.761 20/06/19,23:40:20,16,08,1, 11.9,1,1, 11.767, 10513.791, 232.644, 52579.639 20/06/19,23:40:20,17,08,1, 11.9,1,1, 11.767, 10513.790, 232.622, 52579.612 20/06/19,23:40:20,18,08,1, 11.9,1,1, 11.767, 10513.773, 232.651, 52579.637 20/06/19,23:40:20,19,08,1, 11.9,1,1, 11.767, 10513.792, 232.651, 52579.596 20/06/19,23:40:21,00,08,1, 11.9,1,1, 11.762, 10513.750, 232.688, 52579.638 20/06/19,23:40:21,01,08,1, 11.9,1,1, 11.762, 10513.782, 232.668, 52579.604 20/06/19,23:40:21,02,08,1, 11.9,1,1, 11.762, 10513.788, 232.656, 52579.595 20/06/19,23:40:21,03,08,1, 11.9,1,1, 11.762, 10513.763, 232.650, 52579.575 20/06/19,23:40:21,04,08,1, 11.9,1,1, 11.762, 10513.770, 232.642, 52579.601 20/06/19,23:40:21,05,08,1, 11.9,1,1, 11.762, 10513.789, 232.656, 52579.621 20/06/19,23:40:21,06,08,1, 11.9,1,1, 11.762, 10513.777, 232.658, 52579.590 20/06/19,23:40:21,07,08,1, 11.9,1,1, 11.762, 10513.758, 232.635, 52579.594 20/06/19,23:40:21,08,08,1, 11.9,1,1, 11.762, 10513.780, 232.647, 52579.620 20/06/19,23:40:21,09,08,1, 11.9,1,1, 11.762, 10513.773, 232.652, 52579.630 20/06/19,23:40:21,10,08,1, 11.9,1,1, 11.762, 10513.769, 232.651, 52579.632 20/06/19,23:40:21,11,08,1, 11.9,1,1, 11.762, 10513.763, 232.671, 52579.614 20/06/19,23:40:21,12,08,1, 11.9,1,1, 11.762, 10513.785, 232.653, 52579.321 20/06/19,23:40:21,13,08,1, 11.9,1,1, 11.762, 10513.724, 232.643, 52579.655 20/06/19,23:40:21,14,08,1, 11.9,1,1, 11.762, 10513.753, 232.659, 52579.658 20/06/19,23:40:21,15,08,1, 11.9,1,1, 11.762, 10513.765, 232.697, 52579.735 20/06/19,23:40:21,16,08,1, 11.9,1,1, 11.762, 10513.735, 232.675, 52579.619 20/06/19,23:40:21,17,08,1, 11.9,1,1, 11.762, 10513.746, 232.685, 52579.675 20/06/19,23:40:21,18,08,1, 11.9,1,1, 11.762, 10513.747, 232.705, 52579.625 20/06/19,23:40:21,19,08,1, 11.9,1,1, 11.762, 10513.753, 232.688, 52579.638 20/06/19,23:40:22,00,08,1, 11.9,1,1, 11.761, 10513.725, 232.686, 52579.601 20/06/19,23:40:22,01,08,1, 11.9,1,1, 11.761, 10513.721, 232.718, 52579.640 20/06/19,23:40:22,02,08,1, 11.9,1,1, 11.761, 10513.743, 232.697, 52579.650 20/06/19,23:40:22,03,08,1, 11.9,1,1, 11.761, 10513.727, 232.698, 52579.632 20/06/19,23:40:22,04,08,1, 11.9,1,1, 11.761, 10513.741, 232.669, 52579.587 20/06/19,23:40:22,05,08,1, 11.9,1,1, 11.761, 10513.749, 232.688, 52579.625 20/06/19,23:40:22,06,08,1, 11.9,1,1, 11.761, 10513.761, 232.704, 52579.608 20/06/19,23:40:22,07,08,1, 11.9,1,1, 11.761, 10513.713, 232.680, 52579.626 20/06/19,23:40:22,08,08,1, 11.9,1,1, 11.761, 10513.710, 232.676, 52579.576 20/06/19,23:40:22,09,08,1, 11.9,1,1, 11.761, 10513.725, 232.699, 52579.662 20/06/19,23:40:22,10,08,1, 11.9,1,1, 11.761, 10513.711, 232.677, 52579.564 20/06/19,23:40:22,11,08,1, 11.9,1,1, 11.761, 10513.744, 232.698, 52579.630 20/06/19,23:40:22,12,08,1, 11.9,1,1, 11.761, 10513.725, 232.684, 52579.598 20/06/19,23:40:22,13,08,1, 11.9,1,1, 11.761, 10513.703, 232.689, 52579.624 20/06/19,23:40:22,14,08,1, 11.9,1,1, 11.761, 10513.710, 232.705, 52579.622 20/06/19,23:40:22,15,08,1, 11.9,1,1, 11.761, 10513.709, 232.686, 52579.611 20/06/19,23:40:22,16,08,1, 11.9,1,1, 11.761, 10513.710, 232.662, 52579.603 20/06/19,23:40:22,17,08,1, 11.9,1,1, 11.761, 10513.710, 232.690, 52579.591 20/06/19,23:40:22,18,08,1, 11.9,1,1, 11.761, 10513.701, 232.685, 52579.598 20/06/19,23:40:22,19,08,1, 11.9,1,1, 11.761, 10513.726, 232.686, 52579.601 20/06/19,23:40:23,00,08,1, 11.9,1,1, 11.761, 10513.709, 232.671, 52579.596 20/06/19,23:40:23,01,08,1, 11.9,1,1, 11.761, 10513.714, 232.665, 52579.581 20/06/19,23:40:23,02,08,1, 11.9,1,1, 11.761, 10513.727, 232.685, 52579.581 20/06/19,23:40:23,03,08,1, 11.9,1,1, 11.761, 10513.706, 232.665, 52579.611 20/06/19,23:40:23,04,08,1, 11.9,1,1, 11.761, 10513.705, 232.692, 52579.620 20/06/19,23:40:23,05,08,1, 11.9,1,1, 11.761, 10513.709, 232.668, 52579.577 20/06/19,23:40:23,06,08,1, 11.9,1,1, 11.761, 10513.687, 232.686, 52579.573 20/06/19,23:40:23,07,08,1, 11.9,1,1, 11.761, 10513.695, 232.694, 52579.606 20/06/19,23:40:23,08,08,1, 11.9,1,1, 11.761, 10513.707, 232.676, 52579.610 20/06/19,23:40:23,09,08,1, 11.9,1,1, 11.761, 10513.671, 232.681, 52579.560 20/06/19,23:40:23,10,08,1, 11.9,1,1, 11.761, 10513.706, 232.684, 52579.623 20/06/19,23:40:23,11,08,1, 11.9,1,1, 11.761, 10513.687, 232.691, 52579.581 20/06/19,23:40:23,12,08,1, 11.9,1,1, 11.761, 10513.688, 232.651, 52579.565 20/06/19,23:40:23,13,08,1, 11.9,1,1, 11.761, 10513.691, 232.667, 52579.589 20/06/19,23:40:23,14,08,1, 11.9,1,1, 11.761, 10513.699, 232.666, 52579.556 20/06/19,23:40:23,15,08,1, 11.9,1,1, 11.761, 10513.669, 232.682, 52579.608 20/06/19,23:40:23,16,08,1, 11.9,1,1, 11.761, 10513.682, 232.659, 52579.613 20/06/19,23:40:23,17,08,1, 11.9,1,1, 11.761, 10513.686, 232.670, 52579.551 20/06/19,23:40:23,18,08,1, 11.9,1,1, 11.761, 10513.695, 232.649, 52579.570 20/06/19,23:40:23,19,08,1, 11.9,1,1, 11.761, 10513.710, 232.671, 52579.596 20/06/19,23:40:24,00,08,1, 11.9,1,1, 11.764, 10513.709, 232.610, 52579.596 20/06/19,23:40:24,01,08,1, 11.9,1,1, 11.764, 10513.695, 232.673, 52579.597 20/06/19,23:40:24,02,08,1, 11.9,1,1, 11.764, 10513.694, 232.676, 52579.595 20/06/19,23:40:24,03,08,1, 11.9,1,1, 11.764, 10513.674, 232.657, 52579.593 20/06/19,23:40:24,04,08,1, 11.9,1,1, 11.764, 10513.681, 232.661, 52579.585 20/06/19,23:40:24,05,08,1, 11.9,1,1, 11.764, 10513.681, 232.636, 52579.578 20/06/19,23:40:24,06,08,1, 11.9,1,1, 11.764, 10513.689, 232.652, 52579.555 20/06/19,23:40:24,07,08,1, 11.9,1,1, 11.764, 10513.689, 232.650, 52579.602 20/06/19,23:40:24,08,08,1, 11.9,1,1, 11.764, 10513.707, 232.644, 52579.604 20/06/19,23:40:24,09,08,1, 11.9,1,1, 11.764, 10513.694, 232.641, 52579.581 20/06/19,23:40:24,10,08,1, 11.9,1,1, 11.764, 10513.694, 232.631, 52579.586 20/06/19,23:40:24,11,08,1, 11.9,1,1, 11.764, 10513.680, 232.624, 52579.550 20/06/19,23:40:24,12,08,1, 11.9,1,1, 11.764, 10513.688, 232.632, 52579.572 20/06/19,23:40:24,13,08,1, 11.9,1,1, 11.764, 10513.717, 232.622, 52579.557 20/06/19,23:40:24,14,08,1, 11.9,1,1, 11.764, 10513.709, 232.615, 52579.629 20/06/19,23:40:24,15,08,1, 11.9,1,1, 11.764, 10513.697, 232.605, 52579.613 20/06/19,23:40:24,16,08,1, 11.9,1,1, 11.764, 10513.702, 232.619, 52579.595 20/06/19,23:40:24,17,08,1, 11.9,1,1, 11.764, 10513.721, 232.628, 52579.604 20/06/19,23:40:24,18,08,1, 11.9,1,1, 11.764, 10513.705, 232.631, 52579.585 20/06/19,23:40:24,19,08,1, 11.9,1,1, 11.764, 10513.714, 232.610, 52579.596 20/06/19,23:40:25,00,08,1, 11.9,1,1, 11.764, 10513.725, 232.588, 52579.645 20/06/19,23:40:25,01,08,1, 11.9,1,1, 11.764, 10513.730, 232.632, 52579.613 20/06/19,23:40:25,02,08,1, 11.9,1,1, 11.764, 10513.708, 232.646, 52579.584 20/06/19,23:40:25,03,08,1, 11.9,1,1, 11.764, 10513.685, 232.623, 52579.581 20/06/19,23:40:25,04,08,1, 11.9,1,1, 11.764, 10513.695, 232.607, 52579.589 20/06/19,23:40:25,05,08,1, 11.9,1,1, 11.764, 10513.733, 232.635, 52579.589 20/06/19,23:40:25,06,08,1, 11.9,1,1, 11.764, 10513.697, 232.637, 52579.602 20/06/19,23:40:25,07,08,1, 11.9,1,1, 11.764, 10513.702, 232.595, 52579.542 20/06/19,23:40:25,08,08,1, 11.9,1,1, 11.764, 10513.724, 232.663, 52579.623 20/06/19,23:40:25,09,08,1, 11.9,1,1, 11.764, 10513.714, 232.626, 52579.604 20/06/19,23:40:25,10,08,1, 11.9,1,1, 11.764, 10513.717, 232.614, 52579.608 20/06/19,23:40:25,11,08,1, 11.9,1,1, 11.764, 10513.715, 232.616, 52579.596 20/06/19,23:40:25,12,08,1, 11.9,1,1, 11.764, 10513.690, 232.595, 52579.581 20/06/19,23:40:25,13,08,1, 11.9,1,1, 11.764, 10513.696, 232.616, 52579.592 20/06/19,23:40:25,14,08,1, 11.9,1,1, 11.764, 10513.710, 232.590, 52579.568 20/06/19,23:40:25,15,08,1, 11.9,1,1, 11.764, 10513.668, 232.597, 52579.822 20/06/19,23:40:25,16,08,1, 11.9,1,1, 11.764, 10513.696, 232.604, 52579.671 20/06/19,23:40:25,17,08,1, 11.9,1,1, 11.764, 10513.738, 232.604, 52579.637 20/06/19,23:40:25,18,08,1, 11.9,1,1, 11.764, 10513.700, 232.587, 52579.615 20/06/19,23:40:25,19,08,1, 11.9,1,1, 11.764, 10513.731, 232.588, 52579.645 20/06/19,23:40:26,00,08,1, 11.8,1,1, 11.757, 10513.709, 232.605, 52579.588 20/06/19,23:40:26,01,08,1, 11.8,1,1, 11.757, 10513.708, 232.581, 52579.578 20/06/19,23:40:26,02,08,1, 11.8,1,1, 11.757, 10513.719, 232.578, 52579.546 20/06/19,23:40:26,03,08,1, 11.8,1,1, 11.757, 10513.720, 232.550, 52579.544 20/06/19,23:40:26,04,08,1, 11.8,1,1, 11.757, 10513.720, 232.570, 52579.562 20/06/19,23:40:26,05,08,1, 11.8,1,1, 11.757, 10513.748, 232.577, 52579.609 20/06/19,23:40:26,06,08,1, 11.8,1,1, 11.757, 10513.713, 232.609, 52579.596 20/06/19,23:40:26,07,08,1, 11.8,1,1, 11.757, 10513.684, 232.571, 52579.595 20/06/19,23:40:26,08,08,1, 11.8,1,1, 11.757, 10513.718, 232.597, 52579.597 20/06/19,23:40:26,09,08,1, 11.8,1,1, 11.757, 10513.702, 232.582, 52579.583 20/06/19,23:40:26,10,08,1, 11.8,1,1, 11.757, 10513.720, 232.612, 52579.597 20/06/19,23:40:26,11,08,1, 11.8,1,1, 11.757, 10513.719, 232.613, 52579.567 20/06/19,23:40:26,12,08,1, 11.8,1,1, 11.757, 10513.697, 232.591, 52579.548 20/06/19,23:40:26,13,08,1, 11.8,1,1, 11.757, 10513.727, 232.579, 52579.577 20/06/19,23:40:26,14,08,1, 11.8,1,1, 11.757, 10513.716, 232.617, 52579.595 20/06/19,23:40:26,15,08,1, 11.8,1,1, 11.757, 10513.719, 232.601, 52579.612 20/06/19,23:40:26,16,08,1, 11.8,1,1, 11.757, 10513.720, 232.612, 52579.599 20/06/19,23:40:26,17,08,1, 11.8,1,1, 11.757, 10513.733, 232.604, 52579.585 20/06/19,23:40:26,18,08,1, 11.8,1,1, 11.757, 10513.700, 232.611, 52579.586 20/06/19,23:40:26,19,08,1, 11.8,1,1, 11.757, 10513.710, 232.605, 52579.588 20/06/19,23:40:27,00,08,1, 11.9,1,1, 11.760, 10513.742, 232.621, 52579.599 20/06/19,23:40:27,01,08,1, 11.9,1,1, 11.760, 10513.707, 232.632, 52579.576 20/06/19,23:40:27,02,08,1, 11.9,1,1, 11.760, 10513.718, 232.602, 52579.604 20/06/19,23:40:27,03,08,1, 11.9,1,1, 11.760, 10513.738, 232.614, 52579.586 20/06/19,23:40:27,04,08,1, 11.9,1,1, 11.760, 10513.735, 232.625, 52579.577 20/06/19,23:40:27,05,08,1, 11.9,1,1, 11.760, 10513.730, 232.629, 52579.601 20/06/19,23:40:27,06,08,1, 11.9,1,1, 11.760, 10513.704, 232.647, 52579.612 20/06/19,23:40:27,07,08,1, 11.9,1,1, 11.760, 10513.714, 232.613, 52579.577 20/06/19,23:40:27,08,08,1, 11.9,1,1, 11.760, 10513.750, 232.630, 52579.632 20/06/19,23:40:27,09,08,1, 11.9,1,1, 11.760, 10513.709, 232.637, 52579.598 20/06/19,23:40:27,10,08,1, 11.9,1,1, 11.760, 10513.721, 232.632, 52579.582 20/06/19,23:40:27,11,08,1, 11.9,1,1, 11.760, 10513.759, 232.647, 52579.588 20/06/19,23:40:27,12,08,1, 11.9,1,1, 11.760, 10513.739, 232.635, 52579.589 20/06/19,23:40:27,13,08,1, 11.9,1,1, 11.760, 10513.704, 232.601, 52579.578 20/06/19,23:40:27,14,08,1, 11.9,1,1, 11.760, 10513.726, 232.627, 52579.581 20/06/19,23:40:27,15,08,1, 11.9,1,1, 11.760, 10513.739, 232.602, 52579.626 20/06/19,23:40:27,16,08,1, 11.9,1,1, 11.760, 10513.728, 232.643, 52579.625 20/06/19,23:40:27,17,08,1, 11.9,1,1, 11.760, 10513.727, 232.648, 52579.617 20/06/19,23:40:27,18,08,1, 11.9,1,1, 11.760, 10513.765, 232.658, 52579.600 20/06/19,23:40:27,19,08,1, 11.9,1,1, 11.760, 10513.742, 232.621, 52579.599 20/06/19,23:40:28,00,08,1, 11.9,1,1, 11.757, 10513.759, 232.628, 52579.587 20/06/19,23:40:28,01,08,1, 11.9,1,1, 11.757, 10513.735, 232.644, 52579.605 20/06/19,23:40:28,02,08,1, 11.9,1,1, 11.757, 10513.761, 232.626, 52579.633 20/06/19,23:40:28,03,08,1, 11.9,1,1, 11.757, 10513.760, 232.618, 52579.592 20/06/19,23:40:28,04,08,1, 11.9,1,1, 11.757, 10513.767, 232.633, 52579.573 20/06/19,23:40:28,05,08,1, 11.9,1,1, 11.757, 10513.774, 232.643, 52579.586 20/06/19,23:40:28,06,08,1, 11.9,1,1, 11.757, 10513.747, 232.660, 52579.598 20/06/19,23:40:28,07,08,1, 11.9,1,1, 11.757, 10513.742, 232.654, 52579.588 20/06/19,23:40:28,08,08,1, 11.9,1,1, 11.757, 10513.771, 232.681, 52579.613 20/06/19,23:40:28,09,08,1, 11.9,1,1, 11.757, 10513.752, 232.633, 52579.599 20/06/19,23:40:28,10,08,1, 11.9,1,1, 11.757, 10513.772, 232.635, 52579.608 20/06/19,23:40:28,11,08,1, 11.9,1,1, 11.757, 10513.774, 232.650, 52579.680 20/06/19,23:40:28,12,08,1, 11.9,1,1, 11.757, 10513.773, 232.643, 52579.566 20/06/19,23:40:28,13,08,1, 11.9,1,1, 11.757, 10513.789, 232.645, 52579.583 20/06/19,23:40:28,14,08,1, 11.9,1,1, 11.757, 10513.756, 232.662, 52579.628 20/06/19,23:40:28,15,08,1, 11.9,1,1, 11.757, 10513.769, 232.619, 52579.564 20/06/19,23:40:28,16,08,1, 11.9,1,1, 11.757, 10513.745, 232.648, 52579.588 20/06/19,23:40:28,17,08,1, 11.9,1,1, 11.757, 10513.776, 232.658, 52579.584 20/06/19,23:40:28,18,08,1, 11.9,1,1, 11.757, 10513.777, 232.639, 52579.601 20/06/19,23:40:28,19,08,1, 11.9,1,1, 11.757, 10513.759, 232.628, 52579.587 20/06/19,23:40:29,00,08,1, 11.8,1,1, 11.759, 10513.809, 232.658, 52579.534 20/06/19,23:40:29,01,08,1, 11.8,1,1, 11.759, 10513.794, 232.643, 52579.558 20/06/19,23:40:29,02,08,1, 11.8,1,1, 11.759, 10513.776, 232.641, 52579.597 20/06/19,23:40:29,03,08,1, 11.8,1,1, 11.759, 10513.782, 232.639, 52579.580 20/06/19,23:40:29,04,08,1, 11.8,1,1, 11.759, 10513.791, 232.665, 52579.607 20/06/19,23:40:29,05,08,1, 11.8,1,1, 11.759, 10513.813, 232.662, 52579.560 20/06/19,23:40:29,06,08,1, 11.8,1,1, 11.759, 10513.773, 232.665, 52579.609 20/06/19,23:40:29,07,08,1, 11.8,1,1, 11.759, 10513.793, 232.673, 52579.602 20/06/19,23:40:29,08,08,1, 11.8,1,1, 11.759, 10513.792, 232.656, 52579.600 20/06/19,23:40:29,09,08,1, 11.8,1,1, 11.759, 10513.810, 232.668, 52579.591 20/06/19,23:40:29,10,08,1, 11.8,1,1, 11.759, 10513.817, 232.656, 52579.588 20/06/19,23:40:29,11,08,1, 11.8,1,1, 11.759, 10513.786, 232.670, 52579.580 20/06/19,23:40:29,12,08,1, 11.8,1,1, 11.759, 10513.800, 232.667, 52579.607 20/06/19,23:40:29,13,08,1, 11.8,1,1, 11.759, 10513.792, 232.652, 52579.574 20/06/19,23:40:29,14,08,1, 11.8,1,1, 11.759, 10513.816, 232.667, 52579.582 20/06/19,23:40:29,15,08,1, 11.8,1,1, 11.759, 10513.820, 232.660, 52579.598 20/06/19,23:40:29,16,08,1, 11.8,1,1, 11.759, 10513.809, 232.654, 52579.568 20/06/19,23:40:29,17,08,1, 11.8,1,1, 11.759, 10513.807, 232.666, 52579.603 20/06/19,23:40:29,18,08,1, 11.8,1,1, 11.759, 10513.810, 232.665, 52579.552 20/06/19,23:40:29,19,08,1, 11.8,1,1, 11.759, 10513.811, 232.658, 52579.534 20/06/19,23:40:30,00,08,1, 11.9,1,1, 11.759, 10513.800, 232.673, 52579.568 20/06/19,23:40:30,01,08,1, 11.9,1,1, 11.759, 10513.801, 232.678, 52579.592 20/06/19,23:40:30,02,08,1, 11.9,1,1, 11.759, 10513.821, 232.696, 52579.558 20/06/19,23:40:30,03,08,1, 11.9,1,1, 11.759, 10513.828, 232.690, 52579.555 20/06/19,23:40:30,04,08,1, 11.9,1,1, 11.759, 10513.827, 232.676, 52579.563 20/06/19,23:40:30,05,08,1, 11.9,1,1, 11.759, 10513.833, 232.679, 52579.570 20/06/19,23:40:30,06,08,1, 11.9,1,1, 11.759, 10513.829, 232.687, 52579.547 20/06/19,23:40:30,07,08,1, 11.9,1,1, 11.759, 10513.800, 232.656, 52579.585 20/06/19,23:40:30,08,08,1, 11.9,1,1, 11.759, 10513.799, 232.678, 52579.537 20/06/19,23:40:30,09,08,1, 11.9,1,1, 11.759, 10513.815, 232.715, 52579.576 20/06/19,23:40:30,10,08,1, 11.9,1,1, 11.759, 10513.811, 232.657, 52579.528 20/06/19,23:40:30,11,08,1, 11.9,1,1, 11.759, 10513.794, 232.684, 52579.478 20/06/19,23:40:30,12,08,1, 11.9,1,1, 11.759, 10513.818, 232.667, 52579.565 20/06/19,23:40:30,13,08,1, 11.9,1,1, 11.759, 10513.804, 232.704, 52579.592 20/06/19,23:40:30,14,08,1, 11.9,1,1, 11.759, 10513.823, 232.709, 52579.572 20/06/19,23:40:30,15,08,1, 11.9,1,1, 11.759, 10513.827, 232.684, 52579.550 20/06/19,23:40:30,16,08,1, 11.9,1,1, 11.759, 10513.813, 232.685, 52579.599 20/06/19,23:40:30,17,08,1, 11.9,1,1, 11.759, 10513.804, 232.669, 52579.548 20/06/19,23:40:30,18,08,1, 11.9,1,1, 11.759, 10513.819, 232.682, 52579.544 20/06/19,23:40:30,19,08,1, 11.9,1,1, 11.759, 10513.802, 232.673, 52579.568 20/06/19,23:40:31,00,08,1, 11.9,1,1, 11.759, 10513.834, 232.753, 52579.620 20/06/19,23:40:31,01,08,1, 11.9,1,1, 11.759, 10513.834, 232.708, 52579.598 20/06/19,23:40:31,02,08,1, 11.9,1,1, 11.759, 10513.826, 232.712, 52579.574 20/06/19,23:40:31,03,08,1, 11.9,1,1, 11.759, 10513.820, 232.699, 52579.604 20/06/19,23:40:31,04,08,1, 11.9,1,1, 11.759, 10513.822, 232.701, 52579.604 20/06/19,23:40:31,05,08,1, 11.9,1,1, 11.759, 10513.804, 232.695, 52579.585 20/06/19,23:40:31,06,08,1, 11.9,1,1, 11.759, 10513.818, 232.723, 52579.566 20/06/19,23:40:31,07,08,1, 11.9,1,1, 11.759, 10513.832, 232.701, 52579.576 20/06/19,23:40:31,08,08,1, 11.9,1,1, 11.759, 10513.841, 232.710, 52579.550 20/06/19,23:40:31,09,08,1, 11.9,1,1, 11.759, 10513.843, 232.713, 52579.569 20/06/19,23:40:31,10,08,1, 11.9,1,1, 11.759, 10513.814, 232.691, 52579.563 20/06/19,23:40:31,11,08,1, 11.9,1,1, 11.759, 10513.827, 232.706, 52579.591 20/06/19,23:40:31,12,08,1, 11.9,1,1, 11.759, 10513.849, 232.694, 52579.616 20/06/19,23:40:31,13,08,1, 11.9,1,1, 11.759, 10513.842, 232.727, 52579.587 20/06/19,23:40:31,14,08,1, 11.9,1,1, 11.759, 10513.853, 232.724, 52579.592 20/06/19,23:40:31,15,08,1, 11.9,1,1, 11.759, 10513.820, 232.692, 52579.616 20/06/19,23:40:31,16,08,1, 11.9,1,1, 11.759, 10513.840, 232.713, 52579.601 20/06/19,23:40:31,17,08,1, 11.9,1,1, 11.759, 10513.852, 232.726, 52579.580 20/06/19,23:40:31,18,08,1, 11.9,1,1, 11.759, 10513.829, 232.758, 52579.610 20/06/19,23:40:31,19,08,1, 11.9,1,1, 11.759, 10513.839, 232.753, 52579.620 20/06/19,23:40:32,00,08,1, 11.9,1,1, 11.755, 10513.859, 232.770, 52579.598 20/06/19,23:40:32,01,08,1, 11.9,1,1, 11.755, 10513.829, 232.772, 52579.610 20/06/19,23:40:32,02,08,1, 11.9,1,1, 11.755, 10513.834, 232.758, 52579.582 20/06/19,23:40:32,03,08,1, 11.9,1,1, 11.755, 10513.810, 232.733, 52579.596 20/06/19,23:40:32,04,08,1, 11.9,1,1, 11.755, 10513.845, 232.725, 52579.593 20/06/19,23:40:32,05,08,1, 11.9,1,1, 11.755, 10513.870, 232.753, 52579.643 20/06/19,23:40:32,06,08,1, 11.9,1,1, 11.755, 10513.843, 232.726, 52579.638 20/06/19,23:40:32,07,08,1, 11.9,1,1, 11.755, 10513.839, 232.762, 52579.631 20/06/19,23:40:32,08,08,1, 11.9,1,1, 11.755, 10513.853, 232.783, 52579.630 20/06/19,23:40:32,09,08,1, 11.9,1,1, 11.755, 10513.831, 232.768, 52579.613 20/06/19,23:40:32,10,08,1, 11.9,1,1, 11.755, 10513.835, 232.773, 52579.613 20/06/19,23:40:32,11,08,1, 11.9,1,1, 11.755, 10513.842, 232.777, 52579.654 20/06/19,23:40:32,12,08,1, 11.9,1,1, 11.755, 10513.862, 232.765, 52579.613 20/06/19,23:40:32,13,08,1, 11.9,1,1, 11.755, 10513.878, 232.778, 52579.633 20/06/19,23:40:32,14,08,1, 11.9,1,1, 11.755, 10513.871, 232.745, 52579.601 20/06/19,23:40:32,15,08,1, 11.9,1,1, 11.755, 10513.844, 232.740, 52579.586 20/06/19,23:40:32,16,08,1, 11.9,1,1, 11.755, 10513.849, 232.755, 52579.615 20/06/19,23:40:32,17,08,1, 11.9,1,1, 11.755, 10513.848, 232.758, 52579.623 20/06/19,23:40:32,18,08,1, 11.9,1,1, 11.755, 10513.883, 232.744, 52579.614 20/06/19,23:40:32,19,08,1, 11.9,1,1, 11.755, 10513.863, 232.770, 52579.598 20/06/19,23:40:33,00,08,1, 11.9,1,1, 11.755, 10513.875, 232.780, 52579.638 20/06/19,23:40:33,01,08,1, 11.9,1,1, 11.755, 10513.863, 232.774, 52579.630 20/06/19,23:40:33,02,08,1, 11.9,1,1, 11.755, 10513.854, 232.786, 52579.607 20/06/19,23:40:33,03,08,1, 11.9,1,1, 11.755, 10513.876, 232.783, 52579.619 20/06/19,23:40:33,04,08,1, 11.9,1,1, 11.755, 10513.870, 232.779, 52579.623 20/06/19,23:40:33,05,08,1, 11.9,1,1, 11.755, 10513.865, 232.756, 52579.627 20/06/19,23:40:33,06,08,1, 11.9,1,1, 11.755, 10513.866, 232.759, 52579.635 20/06/19,23:40:33,07,08,1, 11.9,1,1, 11.755, 10513.887, 232.766, 52579.610 20/06/19,23:40:33,08,08,1, 11.9,1,1, 11.755, 10513.873, 232.766, 52579.606 20/06/19,23:40:33,09,08,1, 11.9,1,1, 11.755, 10513.885, 232.779, 52579.625 20/06/19,23:40:33,10,08,1, 11.9,1,1, 11.755, 10513.885, 232.770, 52579.624 20/06/19,23:40:33,11,08,1, 11.9,1,1, 11.755, 10513.895, 232.797, 52579.677 20/06/19,23:40:33,12,08,1, 11.9,1,1, 11.755, 10513.888, 232.789, 52579.629 20/06/19,23:40:33,13,08,1, 11.9,1,1, 11.755, 10513.895, 232.779, 52579.633 20/06/19,23:40:33,14,08,1, 11.9,1,1, 11.755, 10513.896, 232.816, 52579.687 20/06/19,23:40:33,15,08,1, 11.9,1,1, 11.755, 10513.882, 232.784, 52579.614 20/06/19,23:40:33,16,08,1, 11.9,1,1, 11.755, 10513.888, 232.798, 52579.618 20/06/19,23:40:33,17,08,1, 11.9,1,1, 11.755, 10513.890, 232.785, 52579.630 20/06/19,23:40:33,18,08,1, 11.9,1,1, 11.755, 10513.880, 232.798, 52579.636 20/06/19,23:40:33,19,08,1, 11.9,1,1, 11.755, 10513.879, 232.780, 52579.638 20/06/19,23:40:34,00,08,1, 11.9,1,1, 11.756, 10513.909, 232.845, 52579.636 20/06/19,23:40:34,01,08,1, 11.9,1,1, 11.756, 10513.897, 232.811, 52579.664 20/06/19,23:40:34,02,08,1, 11.9,1,1, 11.756, 10513.900, 232.828, 52579.675 20/06/19,23:40:34,03,08,1, 11.9,1,1, 11.756, 10513.898, 232.812, 52579.670 20/06/19,23:40:34,04,08,1, 11.9,1,1, 11.756, 10513.898, 232.816, 52579.647 20/06/19,23:40:34,05,08,1, 11.9,1,1, 11.756, 10513.892, 232.804, 52579.634 20/06/19,23:40:34,06,08,1, 11.9,1,1, 11.756, 10513.900, 232.813, 52579.619 20/06/19,23:40:34,07,08,1, 11.9,1,1, 11.756, 10513.890, 232.800, 52579.636 20/06/19,23:40:34,08,08,1, 11.9,1,1, 11.756, 10513.925, 232.822, 52579.606 20/06/19,23:40:34,09,08,1, 11.9,1,1, 11.756, 10513.902, 232.792, 52579.481 20/06/19,23:40:34,10,08,1, 11.9,1,1, 11.756, 10513.937, 232.804, 52579.588 20/06/19,23:40:34,11,08,1, 11.9,1,1, 11.756, 10513.907, 232.807, 52579.592 20/06/19,23:40:34,12,08,1, 11.9,1,1, 11.756, 10513.911, 232.817, 52579.649 20/06/19,23:40:34,13,08,1, 11.9,1,1, 11.756, 10513.904, 232.793, 52579.650 20/06/19,23:40:34,14,08,1, 11.9,1,1, 11.756, 10513.892, 232.816, 52579.617 20/06/19,23:40:34,15,08,1, 11.9,1,1, 11.756, 10513.910, 232.803, 52579.552 20/06/19,23:40:34,16,08,1, 11.9,1,1, 11.756, 10513.901, 232.813, 52579.636 20/06/19,23:40:34,17,08,1, 11.9,1,1, 11.756, 10513.911, 232.844, 52579.636 20/06/19,23:40:34,18,08,1, 11.9,1,1, 11.756, 10513.924, 232.827, 52579.625 20/06/19,23:40:34,19,08,1, 11.9,1,1, 11.756, 10513.912, 232.845, 52579.636 20/06/19,23:40:35,00,08,1, 11.8,1,1, 11.757, 10513.892, 232.882, 52579.654 20/06/19,23:40:35,01,08,1, 11.8,1,1, 11.757, 10513.900, 232.853, 52579.632 20/06/19,23:40:35,02,08,1, 11.8,1,1, 11.757, 10513.889, 232.848, 52579.649 20/06/19,23:40:35,03,08,1, 11.8,1,1, 11.757, 10513.884, 232.823, 52579.639 20/06/19,23:40:35,04,08,1, 11.8,1,1, 11.757, 10513.895, 232.841, 52579.647 20/06/19,23:40:35,05,08,1, 11.8,1,1, 11.757, 10513.885, 232.854, 52579.606 20/06/19,23:40:35,06,08,1, 11.8,1,1, 11.757, 10513.879, 232.844, 52579.627 20/06/19,23:40:35,07,08,1, 11.8,1,1, 11.757, 10513.897, 232.859, 52579.611 20/06/19,23:40:35,08,08,1, 11.8,1,1, 11.757, 10513.905, 232.867, 52579.668 20/06/19,23:40:35,09,08,1, 11.8,1,1, 11.757, 10513.874, 232.842, 52579.621 20/06/19,23:40:35,10,08,1, 11.8,1,1, 11.757, 10513.911, 232.866, 52579.663 20/06/19,23:40:35,11,08,1, 11.8,1,1, 11.757, 10513.856, 232.876, 52579.629 20/06/19,23:40:35,12,08,1, 11.8,1,1, 11.757, 10513.877, 232.856, 52579.683 20/06/19,23:40:35,13,08,1, 11.8,1,1, 11.757, 10513.881, 232.832, 52579.619 20/06/19,23:40:35,14,08,1, 11.8,1,1, 11.757, 10513.888, 232.859, 52579.651 20/06/19,23:40:35,15,08,1, 11.8,1,1, 11.757, 10513.877, 232.891, 52579.652 20/06/19,23:40:35,16,08,1, 11.8,1,1, 11.757, 10513.861, 232.849, 52579.637 20/06/19,23:40:35,17,08,1, 11.8,1,1, 11.757, 10513.897, 232.858, 52579.667 20/06/19,23:40:35,18,08,1, 11.8,1,1, 11.757, 10513.883, 232.850, 52579.627 20/06/19,23:40:35,19,08,1, 11.8,1,1, 11.757, 10513.896, 232.882, 52579.654 20/06/19,23:40:36,00,08,1, 11.8,1,1, 11.758, 10513.834, 232.894, 52579.645 20/06/19,23:40:36,01,08,1, 11.8,1,1, 11.758, 10513.859, 232.885, 52579.697 20/06/19,23:40:36,02,08,1, 11.8,1,1, 11.758, 10513.904, 232.883, 52579.683 20/06/19,23:40:36,03,08,1, 11.8,1,1, 11.758, 10513.864, 232.880, 52579.659 20/06/19,23:40:36,04,08,1, 11.8,1,1, 11.758, 10513.851, 232.899, 52579.642 20/06/19,23:40:36,05,08,1, 11.8,1,1, 11.758, 10513.837, 232.883, 52579.673 20/06/19,23:40:36,06,08,1, 11.8,1,1, 11.758, 10513.873, 232.900, 52579.685 20/06/19,23:40:36,07,08,1, 11.8,1,1, 11.758, 10513.850, 232.894, 52579.695 20/06/19,23:40:36,08,08,1, 11.8,1,1, 11.758, 10513.855, 232.909, 52579.670 20/06/19,23:40:36,09,08,1, 11.8,1,1, 11.758, 10513.839, 232.898, 52579.669 20/06/19,23:40:36,10,08,1, 11.8,1,1, 11.758, 10513.870, 232.895, 52579.672 20/06/19,23:40:36,11,08,1, 11.8,1,1, 11.758, 10513.830, 232.903, 52579.700 20/06/19,23:40:36,12,08,1, 11.8,1,1, 11.758, 10513.859, 232.907, 52579.632 20/06/19,23:40:36,13,08,1, 11.8,1,1, 11.758, 10513.861, 232.910, 52579.685 20/06/19,23:40:36,14,08,1, 11.8,1,1, 11.758, 10513.849, 232.931, 52579.662 20/06/19,23:40:36,15,08,1, 11.8,1,1, 11.758, 10513.863, 232.908, 52579.673 20/06/19,23:40:36,16,08,1, 11.8,1,1, 11.758, 10513.851, 232.936, 52579.645 20/06/19,23:40:36,17,08,1, 11.8,1,1, 11.758, 10513.876, 232.905, 52579.681 20/06/19,23:40:36,18,08,1, 11.8,1,1, 11.758, 10513.857, 232.942, 52579.684 20/06/19,23:40:36,19,08,1, 11.8,1,1, 11.758, 10513.835, 232.894, 52579.645 20/06/19,23:40:37,00,08,1, 11.8,1,1, 11.754, 10513.850, 232.977, 52579.726 20/06/19,23:40:37,01,08,1, 11.8,1,1, 11.754, 10513.875, 232.955, 52579.694 20/06/19,23:40:37,02,08,1, 11.8,1,1, 11.754, 10513.839, 232.927, 52579.676 20/06/19,23:40:37,03,08,1, 11.8,1,1, 11.754, 10513.849, 232.944, 52579.675 20/06/19,23:40:37,04,08,1, 11.8,1,1, 11.754, 10513.881, 232.959, 52579.668 20/06/19,23:40:37,05,08,1, 11.8,1,1, 11.754, 10513.858, 232.954, 52579.639 20/06/19,23:40:37,06,08,1, 11.8,1,1, 11.754, 10513.853, 232.952, 52579.678 20/06/19,23:40:37,07,08,1, 11.8,1,1, 11.754, 10513.848, 232.966, 52579.680 20/06/19,23:40:37,08,08,1, 11.8,1,1, 11.754, 10513.836, 232.978, 52579.685 20/06/19,23:40:37,09,08,1, 11.8,1,1, 11.754, 10513.843, 232.978, 52579.697 20/06/19,23:40:37,10,08,1, 11.8,1,1, 11.754, 10513.832, 232.988, 52579.692 20/06/19,23:40:37,11,08,1, 11.8,1,1, 11.754, 10513.844, 232.966, 52579.693 20/06/19,23:40:37,12,08,1, 11.8,1,1, 11.754, 10513.841, 232.985, 52579.700 20/06/19,23:40:37,13,08,1, 11.8,1,1, 11.754, 10513.848, 232.962, 52579.680 20/06/19,23:40:37,14,08,1, 11.8,1,1, 11.754, 10513.828, 232.936, 52579.680 20/06/19,23:40:37,15,08,1, 11.8,1,1, 11.754, 10513.820, 232.970, 52579.694 20/06/19,23:40:37,16,08,1, 11.8,1,1, 11.754, 10513.817, 232.973, 52579.644 20/06/19,23:40:37,17,08,1, 11.8,1,1, 11.754, 10513.834, 232.978, 52579.694 20/06/19,23:40:37,18,08,1, 11.8,1,1, 11.754, 10513.858, 232.984, 52579.713 20/06/19,23:40:37,19,08,1, 11.8,1,1, 11.754, 10513.854, 232.977, 52579.726 20/06/19,23:40:38,00,08,1, 11.9,1,1, 11.754, 10513.875, 233.000, 52579.646 20/06/19,23:40:38,01,08,1, 11.9,1,1, 11.754, 10513.840, 232.975, 52579.678 20/06/19,23:40:38,02,08,1, 11.9,1,1, 11.754, 10513.842, 233.008, 52579.695 20/06/19,23:40:38,03,08,1, 11.9,1,1, 11.754, 10513.827, 232.989, 52579.687 20/06/19,23:40:38,04,08,1, 11.9,1,1, 11.754, 10513.834, 232.973, 52579.676 20/06/19,23:40:38,05,08,1, 11.9,1,1, 11.754, 10513.844, 232.976, 52579.685 20/06/19,23:40:38,06,08,1, 11.9,1,1, 11.754, 10513.820, 232.980, 52579.705 20/06/19,23:40:38,07,08,1, 11.9,1,1, 11.754, 10513.865, 232.966, 52579.696 20/06/19,23:40:38,08,08,1, 11.9,1,1, 11.754, 10513.849, 232.969, 52579.685 20/06/19,23:40:38,09,08,1, 11.9,1,1, 11.754, 10513.835, 232.959, 52579.681 20/06/19,23:40:38,10,08,1, 11.9,1,1, 11.754, 10513.858, 232.999, 52579.685 20/06/19,23:40:38,11,08,1, 11.9,1,1, 11.754, 10513.837, 232.983, 52579.670 20/06/19,23:40:38,12,08,1, 11.9,1,1, 11.754, 10513.856, 233.002, 52579.682 20/06/19,23:40:38,13,08,1, 11.9,1,1, 11.754, 10513.815, 232.983, 52579.657 20/06/19,23:40:38,14,08,1, 11.9,1,1, 11.754, 10513.858, 232.983, 52579.706 20/06/19,23:40:38,15,08,1, 11.9,1,1, 11.754, 10513.854, 233.015, 52579.661 20/06/19,23:40:38,16,08,1, 11.9,1,1, 11.754, 10513.839, 233.002, 52579.656 20/06/19,23:40:38,17,08,1, 11.9,1,1, 11.754, 10513.871, 233.005, 52579.697 20/06/19,23:40:38,18,08,1, 11.9,1,1, 11.754, 10513.864, 233.008, 52579.695 20/06/19,23:40:38,19,08,1, 11.9,1,1, 11.754, 10513.880, 233.000, 52579.646 20/06/19,23:40:39,00,08,1, 11.9,1,1, 11.759, 10513.909, 232.984, 52579.671 20/06/19,23:40:39,01,08,1, 11.9,1,1, 11.759, 10513.849, 232.973, 52579.675 20/06/19,23:40:39,02,08,1, 11.9,1,1, 11.759, 10513.845, 232.994, 52579.687 20/06/19,23:40:39,03,08,1, 11.9,1,1, 11.759, 10513.881, 232.974, 52579.683 20/06/19,23:40:39,04,08,1, 11.9,1,1, 11.759, 10513.895, 233.003, 52579.713 20/06/19,23:40:39,05,08,1, 11.9,1,1, 11.759, 10513.866, 232.992, 52579.669 20/06/19,23:40:39,06,08,1, 11.9,1,1, 11.759, 10513.880, 233.015, 52579.697 20/06/19,23:40:39,07,08,1, 11.9,1,1, 11.759, 10513.874, 232.989, 52579.637 20/06/19,23:40:39,08,08,1, 11.9,1,1, 11.759, 10513.883, 232.988, 52579.721 20/06/19,23:40:39,09,08,1, 11.9,1,1, 11.759, 10513.898, 233.003, 52579.699 20/06/19,23:40:39,10,08,1, 11.9,1,1, 11.759, 10513.882, 232.999, 52579.690 20/06/19,23:40:39,11,08,1, 11.9,1,1, 11.759, 10513.895, 233.007, 52579.699 20/06/19,23:40:39,12,08,1, 11.9,1,1, 11.759, 10513.888, 232.980, 52579.683 20/06/19,23:40:39,13,08,1, 11.9,1,1, 11.759, 10513.888, 232.999, 52579.673 20/06/19,23:40:39,14,08,1, 11.9,1,1, 11.759, 10513.890, 232.978, 52579.667 20/06/19,23:40:39,15,08,1, 11.9,1,1, 11.759, 10513.891, 233.002, 52579.668 20/06/19,23:40:39,16,08,1, 11.9,1,1, 11.759, 10513.905, 232.987, 52579.711 20/06/19,23:40:39,17,08,1, 11.9,1,1, 11.759, 10513.924, 232.997, 52579.691 20/06/19,23:40:39,18,08,1, 11.9,1,1, 11.759, 10513.930, 232.993, 52579.708 20/06/19,23:40:39,19,08,1, 11.9,1,1, 11.759, 10513.917, 232.984, 52579.671 20/06/19,23:40:40,00,08,1, 11.8,1,1, 11.752, 10513.959, 233.012, 52579.725 20/06/19,23:40:40,01,08,1, 11.8,1,1, 11.752, 10513.907, 232.984, 52579.665 20/06/19,23:40:40,02,08,1, 11.8,1,1, 11.752, 10513.902, 232.990, 52579.700 20/06/19,23:40:40,03,08,1, 11.8,1,1, 11.752, 10513.917, 232.976, 52579.701 20/06/19,23:40:40,04,08,1, 11.8,1,1, 11.752, 10513.902, 232.984, 52579.634 20/06/19,23:40:40,05,08,1, 11.8,1,1, 11.752, 10513.908, 232.963, 52579.693 20/06/19,23:40:40,06,08,1, 11.8,1,1, 11.752, 10513.911, 233.010, 52579.717 20/06/19,23:40:40,07,08,1, 11.8,1,1, 11.752, 10513.910, 232.987, 52579.703 20/06/19,23:40:40,08,08,1, 11.8,1,1, 11.752, 10513.941, 232.981, 52579.711 20/06/19,23:40:40,09,08,1, 11.8,1,1, 11.752, 10513.931, 232.990, 52579.718 20/06/19,23:40:40,10,08,1, 11.8,1,1, 11.752, 10513.936, 233.009, 52579.724 20/06/19,23:40:40,11,08,1, 11.8,1,1, 11.752, 10513.923, 232.994, 52579.700 20/06/19,23:40:40,12,08,1, 11.8,1,1, 11.752, 10513.944, 233.006, 52579.733 20/06/19,23:40:40,13,08,1, 11.8,1,1, 11.752, 10513.935, 233.003, 52579.694 20/06/19,23:40:40,14,08,1, 11.8,1,1, 11.752, 10513.947, 233.016, 52579.651 20/06/19,23:40:40,15,08,1, 11.8,1,1, 11.752, 10513.957, 232.987, 52579.666 20/06/19,23:40:40,16,08,1, 11.8,1,1, 11.752, 10513.945, 233.003, 52579.686 20/06/19,23:40:40,17,08,1, 11.8,1,1, 11.752, 10513.956, 233.012, 52579.708 20/06/19,23:40:40,18,08,1, 11.8,1,1, 11.752, 10513.965, 233.007, 52579.699 20/06/19,23:40:40,19,08,1, 11.8,1,1, 11.752, 10513.961, 233.012, 52579.725 20/06/19,23:40:41,00,08,1, 11.8,1,1, 11.755, 10513.992, 232.991, 52579.671 20/06/19,23:40:41,01,08,1, 11.8,1,1, 11.755, 10514.009, 233.004, 52579.692 20/06/19,23:40:41,02,08,1, 11.8,1,1, 11.755, 10513.940, 232.995, 52579.627 20/06/19,23:40:41,03,08,1, 11.8,1,1, 11.755, 10513.987, 232.992, 52579.713 20/06/19,23:40:41,04,08,1, 11.8,1,1, 11.755, 10513.959, 232.988, 52579.683 20/06/19,23:40:41,05,08,1, 11.8,1,1, 11.755, 10513.971, 232.984, 52579.659 20/06/19,23:40:41,06,08,1, 11.8,1,1, 11.755, 10513.984, 232.984, 52579.673 20/06/19,23:40:41,07,08,1, 11.8,1,1, 11.755, 10513.988, 233.009, 52579.660 20/06/19,23:40:41,08,08,1, 11.8,1,1, 11.755, 10513.978, 232.998, 52579.675 20/06/19,23:40:41,09,08,1, 11.8,1,1, 11.755, 10513.995, 233.007, 52579.662 20/06/19,23:40:41,10,08,1, 11.8,1,1, 11.755, 10513.996, 233.002, 52579.656 20/06/19,23:40:41,11,08,1, 11.8,1,1, 11.755, 10514.008, 233.000, 52579.709 20/06/19,23:40:41,12,08,1, 11.8,1,1, 11.755, 10513.995, 233.011, 52579.633 20/06/19,23:40:41,13,08,1, 11.8,1,1, 11.755, 10514.008, 232.998, 52579.694 20/06/19,23:40:41,14,08,1, 11.8,1,1, 11.755, 10514.009, 232.994, 52579.717 20/06/19,23:40:41,15,08,1, 11.8,1,1, 11.755, 10513.994, 232.981, 52579.609 20/06/19,23:40:41,16,08,1, 11.8,1,1, 11.755, 10514.015, 232.982, 52579.647 20/06/19,23:40:41,17,08,1, 11.8,1,1, 11.755, 10514.011, 232.969, 52579.621 20/06/19,23:40:41,18,08,1, 11.8,1,1, 11.755, 10514.004, 232.983, 52579.703 20/06/19,23:40:41,19,08,1, 11.8,1,1, 11.755, 10513.994, 232.991, 52579.671 20/06/19,23:40:42,00,08,1, 11.8,1,1, 11.756, 10514.067, 232.976, 52579.688 20/06/19,23:40:42,01,08,1, 11.8,1,1, 11.756, 10514.018, 232.980, 52579.653 20/06/19,23:40:42,02,08,1, 11.8,1,1, 11.756, 10514.032, 232.979, 52579.661 20/06/19,23:40:42,03,08,1, 11.8,1,1, 11.756, 10514.019, 232.964, 52579.624 20/06/19,23:40:42,04,08,1, 11.8,1,1, 11.756, 10514.027, 232.994, 52579.633 20/06/19,23:40:42,05,08,1, 11.8,1,1, 11.756, 10514.021, 232.969, 52579.679 20/06/19,23:40:42,06,08,1, 11.8,1,1, 11.756, 10514.061, 232.982, 52579.699 20/06/19,23:40:42,07,08,1, 11.8,1,1, 11.756, 10514.054, 233.004, 52579.638 20/06/19,23:40:42,08,08,1, 11.8,1,1, 11.756, 10514.059, 232.975, 52579.689 20/06/19,23:40:42,09,08,1, 11.8,1,1, 11.756, 10514.048, 232.964, 52579.639 20/06/19,23:40:42,10,08,1, 11.8,1,1, 11.756, 10514.039, 232.981, 52579.694 20/06/19,23:40:42,11,08,1, 11.8,1,1, 11.756, 10514.065, 233.018, 52579.686 20/06/19,23:40:42,12,08,1, 11.8,1,1, 11.756, 10514.041, 232.957, 52579.667 20/06/19,23:40:42,13,08,1, 11.8,1,1, 11.756, 10514.035, 232.977, 52579.714 20/06/19,23:40:42,14,08,1, 11.8,1,1, 11.756, 10514.076, 233.008, 52579.689 20/06/19,23:40:42,15,08,1, 11.8,1,1, 11.756, 10514.094, 232.981, 52579.643 20/06/19,23:40:42,16,08,1, 11.8,1,1, 11.756, 10514.045, 232.967, 52579.654 20/06/19,23:40:42,17,08,1, 11.8,1,1, 11.756, 10514.081, 232.987, 52579.710 20/06/19,23:40:42,18,08,1, 11.8,1,1, 11.756, 10514.073, 232.990, 52579.668 20/06/19,23:40:42,19,08,1, 11.8,1,1, 11.756, 10514.075, 232.976, 52579.688 20/06/19,23:40:43,00,08,1, 11.9,1,1, 11.757, 10514.126, 233.009, 52579.650 20/06/19,23:40:43,01,08,1, 11.9,1,1, 11.757, 10514.072, 232.965, 52579.628 20/06/19,23:40:43,02,08,1, 11.9,1,1, 11.757, 10514.073, 232.997, 52579.655 20/06/19,23:40:43,03,08,1, 11.9,1,1, 11.757, 10514.089, 232.986, 52579.661 20/06/19,23:40:43,04,08,1, 11.9,1,1, 11.757, 10514.073, 232.955, 52579.691 20/06/19,23:40:43,05,08,1, 11.9,1,1, 11.757, 10514.109, 232.983, 52579.674 20/06/19,23:40:43,06,08,1, 11.9,1,1, 11.757, 10514.091, 232.980, 52579.649 20/06/19,23:40:43,07,08,1, 11.9,1,1, 11.757, 10514.108, 232.972, 52579.673 20/06/19,23:40:43,08,08,1, 11.9,1,1, 11.757, 10514.081, 233.002, 52579.675 20/06/19,23:40:43,09,08,1, 11.9,1,1, 11.757, 10514.117, 232.998, 52579.696 20/06/19,23:40:43,10,08,1, 11.9,1,1, 11.757, 10514.117, 232.973, 52579.702 20/06/19,23:40:43,11,08,1, 11.9,1,1, 11.757, 10514.112, 233.001, 52579.696 20/06/19,23:40:43,12,08,1, 11.9,1,1, 11.757, 10514.100, 232.988, 52579.839 20/06/19,23:40:43,13,08,1, 11.9,1,1, 11.757, 10514.086, 232.987, 52579.596 20/06/19,23:40:43,14,08,1, 11.9,1,1, 11.757, 10514.095, 232.978, 52579.602 20/06/19,23:40:43,15,08,1, 11.9,1,1, 11.757, 10514.088, 233.000, 52579.646 20/06/19,23:40:43,16,08,1, 11.9,1,1, 11.757, 10514.111, 233.015, 52579.644 20/06/19,23:40:43,17,08,1, 11.9,1,1, 11.757, 10514.123, 233.016, 52579.635 20/06/19,23:40:43,18,08,1, 11.9,1,1, 11.757, 10514.103, 232.985, 52579.667 20/06/19,23:40:43,19,08,1, 11.9,1,1, 11.757, 10514.134, 233.009, 52579.650 20/06/19,23:40:44,00,08,1, 11.8,1,1, 11.755, 10514.092, 233.027, 52579.619 20/06/19,23:40:44,01,08,1, 11.8,1,1, 11.755, 10514.125, 233.030, 52579.658 20/06/19,23:40:44,02,08,1, 11.8,1,1, 11.755, 10514.109, 233.021, 52579.652 20/06/19,23:40:44,03,08,1, 11.8,1,1, 11.755, 10514.109, 233.022, 52579.654 20/06/19,23:40:44,04,08,1, 11.8,1,1, 11.755, 10514.116, 233.023, 52579.657 20/06/19,23:40:44,05,08,1, 11.8,1,1, 11.755, 10514.140, 233.022, 52579.658 20/06/19,23:40:44,06,08,1, 11.8,1,1, 11.755, 10514.143, 233.038, 52579.665 20/06/19,23:40:44,07,08,1, 11.8,1,1, 11.755, 10514.132, 233.037, 52579.661 20/06/19,23:40:44,08,08,1, 11.8,1,1, 11.755, 10514.115, 233.011, 52579.644 20/06/19,23:40:44,09,08,1, 11.8,1,1, 11.755, 10514.125, 233.049, 52579.689 20/06/19,23:40:44,10,08,1, 11.8,1,1, 11.755, 10514.121, 233.024, 52579.683 20/06/19,23:40:44,11,08,1, 11.8,1,1, 11.755, 10514.139, 233.033, 52579.648 20/06/19,23:40:44,12,08,1, 11.8,1,1, 11.755, 10514.129, 233.033, 52579.620 20/06/19,23:40:44,13,08,1, 11.8,1,1, 11.755, 10514.117, 233.052, 52579.623 20/06/19,23:40:44,14,08,1, 11.8,1,1, 11.755, 10514.146, 233.040, 52579.678 20/06/19,23:40:44,15,08,1, 11.8,1,1, 11.755, 10514.104, 233.047, 52579.645 20/06/19,23:40:44,16,08,1, 11.8,1,1, 11.755, 10514.127, 233.040, 52579.609 20/06/19,23:40:44,17,08,1, 11.8,1,1, 11.755, 10514.126, 233.040, 52579.638 20/06/19,23:40:44,18,08,1, 11.8,1,1, 11.755, 10514.117, 233.048, 52579.680 20/06/19,23:40:44,19,08,1, 11.8,1,1, 11.755, 10514.098, 233.027, 52579.619 20/06/19,23:40:45,00,08,1, 11.9,1,1, 11.752, 10514.193, 233.086, 52579.722 20/06/19,23:40:45,01,08,1, 11.9,1,1, 11.752, 10514.150, 233.032, 52579.658 20/06/19,23:40:45,02,08,1, 11.9,1,1, 11.752, 10514.139, 233.062, 52579.648 20/06/19,23:40:45,03,08,1, 11.9,1,1, 11.752, 10514.157, 233.052, 52579.664 20/06/19,23:40:45,04,08,1, 11.9,1,1, 11.752, 10514.132, 233.061, 52579.617 20/06/19,23:40:45,05,08,1, 11.9,1,1, 11.752, 10514.170, 233.062, 52579.700 20/06/19,23:40:45,06,08,1, 11.9,1,1, 11.752, 10514.193, 233.069, 52579.699 20/06/19,23:40:45,07,08,1, 11.9,1,1, 11.752, 10514.180, 233.036, 52579.675 20/06/19,23:40:45,08,08,1, 11.9,1,1, 11.752, 10514.181, 233.055, 52579.702 20/06/19,23:40:45,09,08,1, 11.9,1,1, 11.752, 10514.168, 233.060, 52579.693 20/06/19,23:40:45,10,08,1, 11.9,1,1, 11.752, 10514.169, 233.068, 52579.707 20/06/19,23:40:45,11,08,1, 11.9,1,1, 11.752, 10514.157, 233.036, 52579.691 20/06/19,23:40:45,12,08,1, 11.9,1,1, 11.752, 10514.166, 233.035, 52579.659 20/06/19,23:40:45,13,08,1, 11.9,1,1, 11.752, 10514.176, 233.070, 52579.708 20/06/19,23:40:45,14,08,1, 11.9,1,1, 11.752, 10514.155, 233.050, 52579.670 20/06/19,23:40:45,15,08,1, 11.9,1,1, 11.752, 10514.188, 233.033, 52579.656 20/06/19,23:40:45,16,08,1, 11.9,1,1, 11.752, 10514.174, 233.049, 52579.708 20/06/19,23:40:45,17,08,1, 11.9,1,1, 11.752, 10514.184, 233.064, 52579.680 20/06/19,23:40:45,18,08,1, 11.9,1,1, 11.752, 10514.175, 233.047, 52579.691 20/06/19,23:40:45,19,08,1, 11.9,1,1, 11.752, 10514.198, 233.086, 52579.722 20/06/19,23:40:46,00,08,1, 11.9,1,1, 11.752, 10514.243, 233.111, 52579.762 20/06/19,23:40:46,01,08,1, 11.9,1,1, 11.752, 10514.155, 233.033, 52579.678 20/06/19,23:40:46,02,08,1, 11.9,1,1, 11.752, 10514.175, 233.067, 52579.720 20/06/19,23:40:46,03,08,1, 11.9,1,1, 11.752, 10514.177, 233.097, 52579.686 20/06/19,23:40:46,04,08,1, 11.9,1,1, 11.752, 10514.167, 233.057, 52579.652 20/06/19,23:40:46,05,08,1, 11.9,1,1, 11.752, 10514.180, 233.071, 52579.668 20/06/19,23:40:46,06,08,1, 11.9,1,1, 11.752, 10514.193, 233.097, 52579.694 20/06/19,23:40:46,07,08,1, 11.9,1,1, 11.752, 10514.196, 233.082, 52579.705 20/06/19,23:40:46,08,08,1, 11.9,1,1, 11.752, 10514.192, 233.097, 52579.710 20/06/19,23:40:46,09,08,1, 11.9,1,1, 11.752, 10514.202, 233.075, 52579.712 20/06/19,23:40:46,10,08,1, 11.9,1,1, 11.752, 10514.221, 233.106, 52579.686 20/06/19,23:40:46,11,08,1, 11.9,1,1, 11.752, 10514.229, 233.086, 52579.701 20/06/19,23:40:46,12,08,1, 11.9,1,1, 11.752, 10514.201, 233.097, 52579.680 20/06/19,23:40:46,13,08,1, 11.9,1,1, 11.752, 10514.230, 233.121, 52579.698 20/06/19,23:40:46,14,08,1, 11.9,1,1, 11.752, 10514.225, 233.103, 52579.696 20/06/19,23:40:46,15,08,1, 11.9,1,1, 11.752, 10514.239, 233.076, 52579.662 20/06/19,23:40:46,16,08,1, 11.9,1,1, 11.752, 10514.250, 233.126, 52579.714 20/06/19,23:40:46,17,08,1, 11.9,1,1, 11.752, 10514.234, 233.114, 52579.706 20/06/19,23:40:46,18,08,1, 11.9,1,1, 11.752, 10514.247, 233.129, 52579.750 20/06/19,23:40:46,19,08,1, 11.9,1,1, 11.752, 10514.246, 233.111, 52579.762 20/06/19,23:40:47,00,08,1, 11.9,1,1, 11.751, 10514.259, 233.136, 52579.723 20/06/19,23:40:47,01,08,1, 11.9,1,1, 11.751, 10514.263, 233.074, 52579.623 20/06/19,23:40:47,02,08,1, 11.9,1,1, 11.751, 10514.248, 233.079, 52579.629 20/06/19,23:40:47,03,08,1, 11.9,1,1, 11.751, 10514.254, 233.097, 52579.666 20/06/19,23:40:47,04,08,1, 11.9,1,1, 11.751, 10514.243, 233.083, 52579.685 20/06/19,23:40:47,05,08,1, 11.9,1,1, 11.751, 10514.260, 233.106, 52579.700 20/06/19,23:40:47,06,08,1, 11.9,1,1, 11.751, 10514.239, 233.102, 52579.694 20/06/19,23:40:47,07,08,1, 11.9,1,1, 11.751, 10514.253, 233.113, 52579.707 20/06/19,23:40:47,08,08,1, 11.9,1,1, 11.751, 10514.263, 233.113, 52579.680 20/06/19,23:40:47,09,08,1, 11.9,1,1, 11.751, 10514.236, 233.097, 52579.708 20/06/19,23:40:47,10,08,1, 11.9,1,1, 11.751, 10514.258, 233.140, 52579.703 20/06/19,23:40:47,11,08,1, 11.9,1,1, 11.751, 10514.255, 233.109, 52579.716 20/06/19,23:40:47,12,08,1, 11.9,1,1, 11.751, 10514.290, 233.126, 52579.708 20/06/19,23:40:47,13,08,1, 11.9,1,1, 11.751, 10514.272, 233.098, 52579.704 20/06/19,23:40:47,14,08,1, 11.9,1,1, 11.751, 10514.276, 233.126, 52579.686 20/06/19,23:40:47,15,08,1, 11.9,1,1, 11.751, 10514.276, 233.112, 52579.702 20/06/19,23:40:47,16,08,1, 11.9,1,1, 11.751, 10514.268, 233.128, 52579.723 20/06/19,23:40:47,17,08,1, 11.9,1,1, 11.751, 10514.286, 233.140, 52579.711 20/06/19,23:40:47,18,08,1, 11.9,1,1, 11.751, 10514.305, 233.140, 52579.720 20/06/19,23:40:47,19,08,1, 11.9,1,1, 11.751, 10514.265, 233.136, 52579.723 20/06/19,23:40:48,00,08,1, 11.9,1,1, 11.752, 10514.309, 233.167, 52579.689 20/06/19,23:40:48,01,08,1, 11.9,1,1, 11.752, 10514.297, 233.145, 52579.810 20/06/19,23:40:48,02,08,1, 11.9,1,1, 11.752, 10514.305, 233.130, 52579.798 20/06/19,23:40:48,03,08,1, 11.9,1,1, 11.752, 10514.286, 233.154, 52579.737 20/06/19,23:40:48,04,08,1, 11.9,1,1, 11.752, 10514.279, 233.130, 52579.730 20/06/19,23:40:48,05,08,1, 11.9,1,1, 11.752, 10514.292, 233.152, 52579.710 20/06/19,23:40:48,06,08,1, 11.9,1,1, 11.752, 10514.299, 233.135, 52579.737 20/06/19,23:40:48,07,08,1, 11.9,1,1, 11.752, 10514.282, 233.144, 52579.724 20/06/19,23:40:48,08,08,1, 11.9,1,1, 11.752, 10514.270, 233.137, 52579.710 20/06/19,23:40:48,09,08,1, 11.9,1,1, 11.752, 10514.284, 233.139, 52579.664 20/06/19,23:40:48,10,08,1, 11.9,1,1, 11.752, 10514.272, 233.153, 52579.713 20/06/19,23:40:48,11,08,1, 11.9,1,1, 11.752, 10514.289, 233.145, 52579.704 20/06/19,23:40:48,12,08,1, 11.9,1,1, 11.752, 10514.332, 233.128, 52579.595 20/06/19,23:40:48,13,08,1, 11.9,1,1, 11.752, 10514.299, 233.154, 52579.776 20/06/19,23:40:48,14,08,1, 11.9,1,1, 11.752, 10514.307, 233.162, 52579.751 20/06/19,23:40:48,15,08,1, 11.9,1,1, 11.752, 10514.296, 233.151, 52579.756 20/06/19,23:40:48,16,08,1, 11.9,1,1, 11.752, 10514.298, 233.137, 52579.704 20/06/19,23:40:48,17,08,1, 11.9,1,1, 11.752, 10514.296, 233.146, 52579.669 20/06/19,23:40:48,18,08,1, 11.9,1,1, 11.752, 10514.312, 233.123, 52579.702 20/06/19,23:40:48,19,08,1, 11.9,1,1, 11.752, 10514.310, 233.167, 52579.689 20/06/19,23:40:49,00,08,1, 11.9,1,1, 11.754, 10514.351, 233.182, 52579.711 20/06/19,23:40:49,01,08,1, 11.9,1,1, 11.754, 10514.324, 233.142, 52579.752 20/06/19,23:40:49,02,08,1, 11.9,1,1, 11.754, 10514.307, 233.119, 52579.718 20/06/19,23:40:49,03,08,1, 11.9,1,1, 11.754, 10514.315, 233.154, 52579.688 20/06/19,23:40:49,04,08,1, 11.9,1,1, 11.754, 10514.310, 233.132, 52579.689 20/06/19,23:40:49,05,08,1, 11.9,1,1, 11.754, 10514.304, 233.138, 52579.683 20/06/19,23:40:49,06,08,1, 11.9,1,1, 11.754, 10514.305, 233.131, 52579.707 20/06/19,23:40:49,07,08,1, 11.9,1,1, 11.754, 10514.342, 233.151, 52579.717 20/06/19,23:40:49,08,08,1, 11.9,1,1, 11.754, 10514.301, 233.121, 52579.715 20/06/19,23:40:49,09,08,1, 11.9,1,1, 11.754, 10514.323, 233.167, 52579.700 20/06/19,23:40:49,10,08,1, 11.9,1,1, 11.754, 10514.350, 233.143, 52579.667 20/06/19,23:40:49,11,08,1, 11.9,1,1, 11.754, 10514.369, 233.131, 52579.550 20/06/19,23:40:49,12,08,1, 11.9,1,1, 11.754, 10514.363, 233.164, 52579.661 20/06/19,23:40:49,13,08,1, 11.9,1,1, 11.754, 10514.347, 233.155, 52579.673 20/06/19,23:40:49,14,08,1, 11.9,1,1, 11.754, 10514.321, 233.163, 52579.705 20/06/19,23:40:49,15,08,1, 11.9,1,1, 11.754, 10514.367, 233.170, 52579.739 20/06/19,23:40:49,16,08,1, 11.9,1,1, 11.754, 10514.345, 233.198, 52579.741 20/06/19,23:40:49,17,08,1, 11.9,1,1, 11.754, 10514.363, 233.186, 52579.752 20/06/19,23:40:49,18,08,1, 11.9,1,1, 11.754, 10514.346, 233.175, 52579.691 20/06/19,23:40:49,19,08,1, 11.9,1,1, 11.754, 10514.359, 233.182, 52579.711 20/06/19,23:40:50,00,08,1, 11.8,1,1, 11.751, 10514.343, 233.247, 52579.741 20/06/19,23:40:50,01,08,1, 11.8,1,1, 11.751, 10514.356, 233.164, 52579.733 20/06/19,23:40:50,02,08,1, 11.8,1,1, 11.751, 10514.358, 233.192, 52579.740 20/06/19,23:40:50,03,08,1, 11.8,1,1, 11.751, 10514.349, 233.170, 52579.683 20/06/19,23:40:50,04,08,1, 11.8,1,1, 11.751, 10514.332, 233.171, 52579.653 20/06/19,23:40:50,05,08,1, 11.8,1,1, 11.751, 10514.338, 233.196, 52579.725 20/06/19,23:40:50,06,08,1, 11.8,1,1, 11.751, 10514.349, 233.213, 52579.730 20/06/19,23:40:50,07,08,1, 11.8,1,1, 11.751, 10514.335, 233.200, 52579.732 20/06/19,23:40:50,08,08,1, 11.8,1,1, 11.751, 10514.376, 233.198, 52579.704 20/06/19,23:40:50,09,08,1, 11.8,1,1, 11.751, 10514.367, 233.223, 52579.739 20/06/19,23:40:50,10,08,1, 11.8,1,1, 11.751, 10514.373, 233.185, 52579.769 20/06/19,23:40:50,11,08,1, 11.8,1,1, 11.751, 10514.362, 233.199, 52579.702 20/06/19,23:40:50,12,08,1, 11.8,1,1, 11.751, 10514.356, 233.205, 52579.729 20/06/19,23:40:50,13,08,1, 11.8,1,1, 11.751, 10514.372, 233.222, 52579.765 20/06/19,23:40:50,14,08,1, 11.8,1,1, 11.751, 10514.366, 233.191, 52579.724 20/06/19,23:40:50,15,08,1, 11.8,1,1, 11.751, 10514.385, 233.233, 52579.746 20/06/19,23:40:50,16,08,1, 11.8,1,1, 11.751, 10514.371, 233.225, 52579.729 20/06/19,23:40:50,17,08,1, 11.8,1,1, 11.751, 10514.380, 233.251, 52579.767 20/06/19,23:40:50,18,08,1, 11.8,1,1, 11.751, 10514.382, 233.223, 52579.742 20/06/19,23:40:50,19,08,1, 11.8,1,1, 11.751, 10514.347, 233.247, 52579.741 20/06/19,23:40:51,00,08,1, 11.9,1,1, 11.754, 10514.426, 233.272, 52579.786 20/06/19,23:40:51,01,08,1, 11.9,1,1, 11.754, 10514.412, 233.246, 52579.754 20/06/19,23:40:51,02,08,1, 11.9,1,1, 11.754, 10514.406, 233.247, 52579.779 20/06/19,23:40:51,03,08,1, 11.9,1,1, 11.754, 10514.395, 233.214, 52579.746 20/06/19,23:40:51,04,08,1, 11.9,1,1, 11.754, 10514.390, 233.220, 52579.751 20/06/19,23:40:51,05,08,1, 11.9,1,1, 11.754, 10514.391, 233.227, 52579.731 20/06/19,23:40:51,06,08,1, 11.9,1,1, 11.754, 10514.391, 233.247, 52579.740 20/06/19,23:40:51,07,08,1, 11.9,1,1, 11.754, 10514.375, 233.249, 52579.708 20/06/19,23:40:51,08,08,1, 11.9,1,1, 11.754, 10514.384, 233.231, 52579.755 20/06/19,23:40:51,09,08,1, 11.9,1,1, 11.754, 10514.375, 233.243, 52579.737 20/06/19,23:40:51,10,08,1, 11.9,1,1, 11.754, 10514.401, 233.263, 52579.695 20/06/19,23:40:51,11,08,1, 11.9,1,1, 11.754, 10514.384, 233.243, 52579.711 20/06/19,23:40:51,12,08,1, 11.9,1,1, 11.754, 10514.402, 233.279, 52579.742 20/06/19,23:40:51,13,08,1, 11.9,1,1, 11.754, 10514.402, 233.242, 52579.716 20/06/19,23:40:51,14,08,1, 11.9,1,1, 11.754, 10514.388, 233.266, 52579.772 20/06/19,23:40:51,15,08,1, 11.9,1,1, 11.754, 10514.411, 233.252, 52579.753 20/06/19,23:40:51,16,08,1, 11.9,1,1, 11.754, 10514.397, 233.254, 52579.775 20/06/19,23:40:51,17,08,1, 11.9,1,1, 11.754, 10514.388, 233.265, 52579.737 20/06/19,23:40:51,18,08,1, 11.9,1,1, 11.754, 10514.416, 233.269, 52579.745 20/06/19,23:40:51,19,08,1, 11.9,1,1, 11.754, 10514.431, 233.272, 52579.786 20/06/19,23:40:52,00,08,1, 11.9,1,1, 11.753, 10514.468, 233.315, 52579.772 20/06/19,23:40:52,01,08,1, 11.9,1,1, 11.753, 10514.431, 233.285, 52579.806 20/06/19,23:40:52,02,08,1, 11.9,1,1, 11.753, 10514.417, 233.248, 52579.780 20/06/19,23:40:52,03,08,1, 11.9,1,1, 11.753, 10514.438, 233.277, 52579.778 20/06/19,23:40:52,04,08,1, 11.9,1,1, 11.753, 10514.434, 233.280, 52579.795 20/06/19,23:40:52,05,08,1, 11.9,1,1, 11.753, 10514.424, 233.293, 52579.771 20/06/19,23:40:52,06,08,1, 11.9,1,1, 11.753, 10514.417, 233.291, 52579.815 20/06/19,23:40:52,07,08,1, 11.9,1,1, 11.753, 10514.415, 233.318, 52579.806 20/06/19,23:40:52,08,08,1, 11.9,1,1, 11.753, 10514.427, 233.297, 52579.795 20/06/19,23:40:52,09,08,1, 11.9,1,1, 11.753, 10514.430, 233.321, 52579.759 20/06/19,23:40:52,10,08,1, 11.9,1,1, 11.753, 10514.425, 233.306, 52579.753 20/06/19,23:40:52,11,08,1, 11.9,1,1, 11.753, 10514.427, 233.315, 52579.813 20/06/19,23:40:52,12,08,1, 11.9,1,1, 11.753, 10514.418, 233.342, 52579.824 20/06/19,23:40:52,13,08,1, 11.9,1,1, 11.753, 10514.450, 233.329, 52579.810 20/06/19,23:40:52,14,08,1, 11.9,1,1, 11.753, 10514.438, 233.323, 52579.785 20/06/19,23:40:52,15,08,1, 11.9,1,1, 11.753, 10514.448, 233.328, 52579.816 20/06/19,23:40:52,16,08,1, 11.9,1,1, 11.753, 10514.447, 233.366, 52579.815 20/06/19,23:40:52,17,08,1, 11.9,1,1, 11.753, 10514.464, 233.316, 52579.755 20/06/19,23:40:52,18,08,1, 11.9,1,1, 11.753, 10514.462, 233.320, 52579.789 20/06/19,23:40:52,19,08,1, 11.9,1,1, 11.753, 10514.468, 233.315, 52579.772 20/06/19,23:40:53,00,08,1, 11.9,1,1, 11.749, 10514.510, 233.353, 52579.797 20/06/19,23:40:53,01,08,1, 11.9,1,1, 11.749, 10514.477, 233.338, 52579.800 20/06/19,23:40:53,02,08,1, 11.9,1,1, 11.749, 10514.477, 233.335, 52579.803 20/06/19,23:40:53,03,08,1, 11.9,1,1, 11.749, 10514.472, 233.352, 52579.754 20/06/19,23:40:53,04,08,1, 11.9,1,1, 11.749, 10514.493, 233.353, 52579.800 20/06/19,23:40:53,05,08,1, 11.9,1,1, 11.749, 10514.455, 233.321, 52579.775 20/06/19,23:40:53,06,08,1, 11.9,1,1, 11.749, 10514.495, 233.325, 52579.769 20/06/19,23:40:53,07,08,1, 11.9,1,1, 11.749, 10514.511, 233.306, 52579.672 20/06/19,23:40:53,08,08,1, 11.9,1,1, 11.749, 10514.492, 233.323, 52579.797 20/06/19,23:40:53,09,08,1, 11.9,1,1, 11.749, 10514.508, 233.315, 52579.791 20/06/19,23:40:53,10,08,1, 11.9,1,1, 11.749, 10514.498, 233.336, 52579.789 20/06/19,23:40:53,11,08,1, 11.9,1,1, 11.749, 10514.487, 233.338, 52579.807 20/06/19,23:40:53,12,08,1, 11.9,1,1, 11.749, 10514.482, 233.354, 52579.789 20/06/19,23:40:53,13,08,1, 11.9,1,1, 11.749, 10514.501, 233.349, 52579.810 20/06/19,23:40:53,14,08,1, 11.9,1,1, 11.749, 10514.485, 233.347, 52579.799 20/06/19,23:40:53,15,08,1, 11.9,1,1, 11.749, 10514.527, 233.348, 52579.819 20/06/19,23:40:53,16,08,1, 11.9,1,1, 11.749, 10514.516, 233.343, 52579.789 20/06/19,23:40:53,17,08,1, 11.9,1,1, 11.749, 10514.492, 233.377, 52579.830 20/06/19,23:40:53,18,08,1, 11.9,1,1, 11.749, 10514.526, 233.353, 52579.824 20/06/19,23:40:53,19,08,1, 11.9,1,1, 11.749, 10514.513, 233.353, 52579.797 20/06/19,23:40:54,00,08,1, 11.9,1,1, 11.749, 10514.618, 233.379, 52579.812 20/06/19,23:40:54,01,08,1, 11.9,1,1, 11.749, 10514.534, 233.350, 52579.769 20/06/19,23:40:54,02,08,1, 11.9,1,1, 11.749, 10514.532, 233.362, 52579.814 20/06/19,23:40:54,03,08,1, 11.9,1,1, 11.749, 10514.536, 233.389, 52579.836 20/06/19,23:40:54,04,08,1, 11.9,1,1, 11.749, 10514.555, 233.370, 52579.794 20/06/19,23:40:54,05,08,1, 11.9,1,1, 11.749, 10514.550, 233.380, 52579.801 20/06/19,23:40:54,06,08,1, 11.9,1,1, 11.749, 10514.553, 233.361, 52579.814 20/06/19,23:40:54,07,08,1, 11.9,1,1, 11.749, 10514.537, 233.381, 52579.816 20/06/19,23:40:54,08,08,1, 11.9,1,1, 11.749, 10514.546, 233.375, 52579.987 20/06/19,23:40:54,09,08,1, 11.9,1,1, 11.749, 10514.580, 233.374, 52579.852 20/06/19,23:40:54,10,08,1, 11.9,1,1, 11.749, 10514.585, 233.356, 52579.829 20/06/19,23:40:54,11,08,1, 11.9,1,1, 11.749, 10514.603, 233.355, 52579.821 20/06/19,23:40:54,12,08,1, 11.9,1,1, 11.749, 10514.592, 233.356, 52579.780 20/06/19,23:40:54,13,08,1, 11.9,1,1, 11.749, 10514.594, 233.353, 52579.801 20/06/19,23:40:54,14,08,1, 11.9,1,1, 11.749, 10514.577, 233.362, 52579.792 20/06/19,23:40:54,15,08,1, 11.9,1,1, 11.749, 10514.599, 233.401, 52579.816 20/06/19,23:40:54,16,08,1, 11.9,1,1, 11.749, 10514.609, 233.394, 52579.801 20/06/19,23:40:54,17,08,1, 11.9,1,1, 11.749, 10514.618, 233.402, 52579.801 20/06/19,23:40:54,18,08,1, 11.9,1,1, 11.749, 10514.650, 233.413, 52579.792 20/06/19,23:40:54,19,08,1, 11.9,1,1, 11.749, 10514.626, 233.379, 52579.812 20/06/19,23:40:55,00,08,1, 11.9,1,1, 11.751, 10514.727, 233.421, 52579.778 20/06/19,23:40:55,01,08,1, 11.9,1,1, 11.751, 10514.622, 233.374, 52579.809 20/06/19,23:40:55,02,08,1, 11.9,1,1, 11.751, 10514.624, 233.416, 52579.810 20/06/19,23:40:55,03,08,1, 11.9,1,1, 11.751, 10514.638, 233.405, 52579.823 20/06/19,23:40:55,04,08,1, 11.9,1,1, 11.751, 10514.649, 233.377, 52579.797 20/06/19,23:40:55,05,08,1, 11.9,1,1, 11.751, 10514.652, 233.380, 52579.787 20/06/19,23:40:55,06,08,1, 11.9,1,1, 11.751, 10514.640, 233.390, 52579.792 20/06/19,23:40:55,07,08,1, 11.9,1,1, 11.751, 10514.663, 233.398, 52579.759 20/06/19,23:40:55,08,08,1, 11.9,1,1, 11.751, 10514.648, 233.387, 52579.775 20/06/19,23:40:55,09,08,1, 11.9,1,1, 11.751, 10514.671, 233.403, 52579.795 20/06/19,23:40:55,10,08,1, 11.9,1,1, 11.751, 10514.686, 233.394, 52579.815 20/06/19,23:40:55,11,08,1, 11.9,1,1, 11.751, 10514.709, 233.404, 52579.782 20/06/19,23:40:55,12,08,1, 11.9,1,1, 11.751, 10514.702, 233.401, 52579.787 20/06/19,23:40:55,13,08,1, 11.9,1,1, 11.751, 10514.732, 233.411, 52579.791 20/06/19,23:40:55,14,08,1, 11.9,1,1, 11.751, 10514.696, 233.414, 52579.800 20/06/19,23:40:55,15,08,1, 11.9,1,1, 11.751, 10514.694, 233.406, 52579.805 20/06/19,23:40:55,16,08,1, 11.9,1,1, 11.751, 10514.696, 233.431, 52579.825 20/06/19,23:40:55,17,08,1, 11.9,1,1, 11.751, 10514.705, 233.420, 52579.806 20/06/19,23:40:55,18,08,1, 11.9,1,1, 11.751, 10514.719, 233.424, 52579.827 20/06/19,23:40:55,19,08,1, 11.9,1,1, 11.751, 10514.733, 233.421, 52579.778 20/06/19,23:40:56,00,08,1, 11.9,1,1, 11.751, 10514.827, 233.446, 52579.829 20/06/19,23:40:56,01,08,1, 11.9,1,1, 11.751, 10514.737, 233.441, 52579.814 20/06/19,23:40:56,02,08,1, 11.9,1,1, 11.751, 10514.771, 233.435, 52579.773 20/06/19,23:40:56,03,08,1, 11.9,1,1, 11.751, 10514.735, 233.431, 52579.750 20/06/19,23:40:56,04,08,1, 11.9,1,1, 11.751, 10514.755, 233.425, 52579.795 20/06/19,23:40:56,05,08,1, 11.9,1,1, 11.751, 10514.756, 233.422, 52579.817 20/06/19,23:40:56,06,08,1, 11.9,1,1, 11.751, 10514.754, 233.407, 52579.794 20/06/19,23:40:56,07,08,1, 11.9,1,1, 11.751, 10514.764, 233.417, 52579.800 20/06/19,23:40:56,08,08,1, 11.9,1,1, 11.751, 10514.768, 233.448, 52579.790 20/06/19,23:40:56,09,08,1, 11.9,1,1, 11.751, 10514.788, 233.437, 52579.836 20/06/19,23:40:56,10,08,1, 11.9,1,1, 11.751, 10514.783, 233.417, 52579.850 20/06/19,23:40:56,11,08,1, 11.9,1,1, 11.751, 10514.792, 233.439, 52579.849 20/06/19,23:40:56,12,08,1, 11.9,1,1, 11.751, 10514.781, 233.435, 52579.800 20/06/19,23:40:56,13,08,1, 11.9,1,1, 11.751, 10514.790, 233.417, 52579.851 20/06/19,23:40:56,14,08,1, 11.9,1,1, 11.751, 10514.804, 233.458, 52579.844 20/06/19,23:40:56,15,08,1, 11.9,1,1, 11.751, 10514.798, 233.439, 52579.856 20/06/19,23:40:56,16,08,1, 11.9,1,1, 11.751, 10514.806, 233.452, 52579.824 20/06/19,23:40:56,17,08,1, 11.9,1,1, 11.751, 10514.815, 233.456, 52579.836 20/06/19,23:40:56,18,08,1, 11.9,1,1, 11.751, 10514.837, 233.430, 52579.857 20/06/19,23:40:56,19,08,1, 11.9,1,1, 11.751, 10514.831, 233.446, 52579.829 20/06/19,23:40:57,00,08,1, 11.9,1,1, 11.749, 10514.935, 233.499, 52579.857 20/06/19,23:40:57,01,08,1, 11.9,1,1, 11.749, 10514.842, 233.475, 52579.833 20/06/19,23:40:57,02,08,1, 11.9,1,1, 11.749, 10514.844, 233.463, 52579.834 20/06/19,23:40:57,03,08,1, 11.9,1,1, 11.749, 10514.859, 233.480, 52579.882 20/06/19,23:40:57,04,08,1, 11.9,1,1, 11.749, 10514.826, 233.472, 52579.829 20/06/19,23:40:57,05,08,1, 11.9,1,1, 11.749, 10514.841, 233.442, 52579.805 20/06/19,23:40:57,06,08,1, 11.9,1,1, 11.749, 10514.848, 233.451, 52579.829 20/06/19,23:40:57,07,08,1, 11.9,1,1, 11.749, 10514.870, 233.471, 52579.838 20/06/19,23:40:57,08,08,1, 11.9,1,1, 11.749, 10514.871, 233.469, 52579.814 20/06/19,23:40:57,09,08,1, 11.9,1,1, 11.749, 10514.871, 233.479, 52579.882 20/06/19,23:40:57,10,08,1, 11.9,1,1, 11.749, 10514.867, 233.482, 52579.844 20/06/19,23:40:57,11,08,1, 11.9,1,1, 11.749, 10514.873, 233.497, 52579.837 20/06/19,23:40:57,12,08,1, 11.9,1,1, 11.749, 10514.897, 233.487, 52579.820 20/06/19,23:40:57,13,08,1, 11.9,1,1, 11.749, 10514.915, 233.472, 52579.821 20/06/19,23:40:57,14,08,1, 11.9,1,1, 11.749, 10514.925, 233.481, 52579.855 20/06/19,23:40:57,15,08,1, 11.9,1,1, 11.749, 10514.899, 233.510, 52579.816 20/06/19,23:40:57,16,08,1, 11.9,1,1, 11.749, 10514.901, 233.489, 52579.811 20/06/19,23:40:57,17,08,1, 11.9,1,1, 11.749, 10514.907, 233.514, 52579.814 20/06/19,23:40:57,18,08,1, 11.9,1,1, 11.749, 10514.915, 233.511, 52579.848 20/06/19,23:40:57,19,08,1, 11.9,1,1, 11.749, 10514.935, 233.499, 52579.857 20/06/19,23:40:58,00,08,1, 11.8,1,1, 11.748, 10514.969, 233.527, 52579.857 20/06/19,23:40:58,01,08,1, 11.8,1,1, 11.748, 10514.927, 233.508, 52579.829 20/06/19,23:40:58,02,08,1, 11.8,1,1, 11.748, 10514.929, 233.520, 52579.848 20/06/19,23:40:58,03,08,1, 11.8,1,1, 11.748, 10514.936, 233.510, 52579.843 20/06/19,23:40:58,04,08,1, 11.8,1,1, 11.748, 10514.938, 233.513, 52579.815 20/06/19,23:40:58,05,08,1, 11.8,1,1, 11.748, 10514.958, 233.508, 52579.815 20/06/19,23:40:58,06,08,1, 11.8,1,1, 11.748, 10514.944, 233.519, 52579.833 20/06/19,23:40:58,07,08,1, 11.8,1,1, 11.748, 10514.937, 233.524, 52579.837 20/06/19,23:40:58,08,08,1, 11.8,1,1, 11.748, 10514.948, 233.507, 52579.803 20/06/19,23:40:58,09,08,1, 11.8,1,1, 11.748, 10514.962, 233.555, 52579.861 20/06/19,23:40:58,10,08,1, 11.8,1,1, 11.748, 10514.978, 233.520, 52579.871 20/06/19,23:40:58,11,08,1, 11.8,1,1, 11.748, 10514.962, 233.516, 52579.847 20/06/19,23:40:58,12,08,1, 11.8,1,1, 11.748, 10514.957, 233.527, 52579.823 20/06/19,23:40:58,13,08,1, 11.8,1,1, 11.748, 10514.977, 233.523, 52579.821 20/06/19,23:40:58,14,08,1, 11.8,1,1, 11.748, 10514.966, 233.527, 52579.808 20/06/19,23:40:58,15,08,1, 11.8,1,1, 11.748, 10514.979, 233.544, 52579.832 20/06/19,23:40:58,16,08,1, 11.8,1,1, 11.748, 10514.996, 233.534, 52579.898 20/06/19,23:40:58,17,08,1, 11.8,1,1, 11.748, 10514.944, 233.533, 52579.847 20/06/19,23:40:58,18,08,1, 11.8,1,1, 11.748, 10514.956, 233.558, 52579.903 20/06/19,23:40:58,19,08,1, 11.8,1,1, 11.748, 10514.972, 233.527, 52579.857 20/06/19,23:40:59,00,08,1, 11.9,1,1, 11.751, 10515.052, 233.597, 52579.855 20/06/19,23:40:59,01,08,1, 11.9,1,1, 11.751, 10514.979, 233.523, 52579.831 20/06/19,23:40:59,02,08,1, 11.9,1,1, 11.751, 10514.963, 233.527, 52579.849 20/06/19,23:40:59,03,08,1, 11.9,1,1, 11.751, 10515.014, 233.540, 52579.828 20/06/19,23:40:59,04,08,1, 11.9,1,1, 11.751, 10514.985, 233.545, 52579.830 20/06/19,23:40:59,05,08,1, 11.9,1,1, 11.751, 10515.005, 233.542, 52579.850 20/06/19,23:40:59,06,08,1, 11.9,1,1, 11.751, 10515.012, 233.543, 52579.839 20/06/19,23:40:59,07,08,1, 11.9,1,1, 11.751, 10515.029, 233.564, 52579.851 20/06/19,23:40:59,08,08,1, 11.9,1,1, 11.751, 10515.022, 233.543, 52579.793 20/06/19,23:40:59,09,08,1, 11.9,1,1, 11.751, 10515.038, 233.568, 52579.861 20/06/19,23:40:59,10,08,1, 11.9,1,1, 11.751, 10515.026, 233.550, 52579.795 20/06/19,23:40:59,11,08,1, 11.9,1,1, 11.751, 10515.020, 233.575, 52579.866 20/06/19,23:40:59,12,08,1, 11.9,1,1, 11.751, 10515.034, 233.531, 52579.780 20/06/19,23:40:59,13,08,1, 11.9,1,1, 11.751, 10515.034, 233.553, 52579.878 20/06/19,23:40:59,14,08,1, 11.9,1,1, 11.751, 10515.050, 233.574, 52579.865 20/06/19,23:40:59,15,08,1, 11.9,1,1, 11.751, 10515.042, 233.568, 52579.836 20/06/19,23:40:59,16,08,1, 11.9,1,1, 11.751, 10515.058, 233.571, 52579.878 20/06/19,23:40:59,17,08,1, 11.9,1,1, 11.751, 10515.050, 233.595, 52579.816 20/06/19,23:40:59,18,08,1, 11.9,1,1, 11.751, 10515.060, 233.573, 52579.855 20/06/19,23:40:59,19,08,1, 11.9,1,1, 11.751, 10515.059, 233.597, 52579.855 20/06/19,23:41:00,00,08,1, 11.9,1,1, 11.751, 10515.144, 233.655, 52579.933 20/06/19,23:41:00,01,08,1, 11.9,1,1, 11.751, 10515.064, 233.608, 52579.837 20/06/19,23:41:00,02,08,1, 11.9,1,1, 11.751, 10515.101, 233.619, 52579.843 20/06/19,23:41:00,03,08,1, 11.9,1,1, 11.751, 10515.068, 233.646, 52579.829 20/06/19,23:41:00,04,08,1, 11.9,1,1, 11.751, 10515.082, 233.647, 52579.808 20/06/19,23:41:00,05,08,1, 11.9,1,1, 11.751, 10515.095, 233.641, 52579.898 20/06/19,23:41:00,06,08,1, 11.9,1,1, 11.751, 10515.104, 233.625, 52579.877 20/06/19,23:41:00,07,08,1, 11.9,1,1, 11.751, 10515.129, 233.650, 52579.856 20/06/19,23:41:00,08,08,1, 11.9,1,1, 11.751, 10515.137, 233.628, 52579.841 20/06/19,23:41:00,09,08,1, 11.9,1,1, 11.751, 10515.130, 233.660, 52579.863 20/06/19,23:41:00,10,08,1, 11.9,1,1, 11.751, 10515.122, 233.648, 52579.861 20/06/19,23:41:00,11,08,1, 11.9,1,1, 11.751, 10515.110, 233.636, 52579.894 20/06/19,23:41:00,12,08,1, 11.9,1,1, 11.751, 10515.140, 233.644, 52579.905 20/06/19,23:41:00,13,08,1, 11.9,1,1, 11.751, 10515.109, 233.645, 52579.895 20/06/19,23:41:00,14,08,1, 11.9,1,1, 11.751, 10515.135, 233.639, 52579.885 20/06/19,23:41:00,15,08,1, 11.9,1,1, 11.751, 10515.135, 233.621, 52579.892 20/06/19,23:41:00,16,08,1, 11.9,1,1, 11.751, 10515.142, 233.648, 52579.928 20/06/19,23:41:00,17,08,1, 11.9,1,1, 11.751, 10515.126, 233.647, 52579.919 20/06/19,23:41:00,18,08,1, 11.9,1,1, 11.751, 10515.139, 233.669, 52579.933 20/06/19,23:41:00,19,08,1, 11.9,1,1, 11.751, 10515.148, 233.655, 52579.933 20/06/19,23:41:01,00,08,1, 11.9,1,1, 11.749, 10515.227, 233.698, 52579.884 20/06/19,23:41:01,01,08,1, 11.9,1,1, 11.749, 10515.138, 233.662, 52579.919 20/06/19,23:41:01,02,08,1, 11.9,1,1, 11.749, 10515.155, 233.671, 52579.920 20/06/19,23:41:01,03,08,1, 11.9,1,1, 11.749, 10515.161, 233.638, 52579.892 20/06/19,23:41:01,04,08,1, 11.9,1,1, 11.749, 10515.158, 233.659, 52579.865 20/06/19,23:41:01,05,08,1, 11.9,1,1, 11.749, 10515.167, 233.663, 52579.919 20/06/19,23:41:01,06,08,1, 11.9,1,1, 11.749, 10515.172, 233.652, 52579.922 20/06/19,23:41:01,07,08,1, 11.9,1,1, 11.749, 10515.177, 233.671, 52579.904 20/06/19,23:41:01,08,08,1, 11.9,1,1, 11.749, 10515.143, 233.662, 52579.918 20/06/19,23:41:01,09,08,1, 11.9,1,1, 11.749, 10515.168, 233.667, 52579.921 20/06/19,23:41:01,10,08,1, 11.9,1,1, 11.749, 10515.188, 233.655, 52579.885 20/06/19,23:41:01,11,08,1, 11.9,1,1, 11.749, 10515.166, 233.639, 52579.896 20/06/19,23:41:01,12,08,1, 11.9,1,1, 11.749, 10515.197, 233.659, 52579.853 20/06/19,23:41:01,13,08,1, 11.9,1,1, 11.749, 10515.223, 233.663, 52579.879 20/06/19,23:41:01,14,08,1, 11.9,1,1, 11.749, 10515.193, 233.640, 52579.897 20/06/19,23:41:01,15,08,1, 11.9,1,1, 11.749, 10515.225, 233.674, 52579.897 20/06/19,23:41:01,16,08,1, 11.9,1,1, 11.749, 10515.221, 233.655, 52579.940 20/06/19,23:41:01,17,08,1, 11.9,1,1, 11.749, 10515.198, 233.671, 52579.954 20/06/19,23:41:01,18,08,1, 11.9,1,1, 11.749, 10515.225, 233.678, 52579.908 20/06/19,23:41:01,19,08,1, 11.9,1,1, 11.749, 10515.232, 233.698, 52579.884 20/06/19,23:41:02,00,08,1, 11.9,1,1, 11.749, 10515.294, 233.672, 52579.906 20/06/19,23:41:02,01,08,1, 11.9,1,1, 11.749, 10515.251, 233.699, 52579.947 20/06/19,23:41:02,02,08,1, 11.9,1,1, 11.749, 10515.230, 233.681, 52579.939 20/06/19,23:41:02,03,08,1, 11.9,1,1, 11.749, 10515.240, 233.700, 52579.904 20/06/19,23:41:02,04,08,1, 11.9,1,1, 11.749, 10515.231, 233.688, 52579.939 20/06/19,23:41:02,05,08,1, 11.9,1,1, 11.749, 10515.257, 233.684, 52579.916 20/06/19,23:41:02,06,08,1, 11.9,1,1, 11.749, 10515.245, 233.663, 52579.894 20/06/19,23:41:02,07,08,1, 11.9,1,1, 11.749, 10515.243, 233.688, 52579.929 20/06/19,23:41:02,08,08,1, 11.9,1,1, 11.749, 10515.266, 233.690, 52579.921 20/06/19,23:41:02,09,08,1, 11.9,1,1, 11.749, 10515.262, 233.696, 52579.919 20/06/19,23:41:02,10,08,1, 11.9,1,1, 11.749, 10515.276, 233.685, 52579.945 20/06/19,23:41:02,11,08,1, 11.9,1,1, 11.749, 10515.256, 233.684, 52579.965 20/06/19,23:41:02,12,08,1, 11.9,1,1, 11.749, 10515.285, 233.697, 52579.947 20/06/19,23:41:02,13,08,1, 11.9,1,1, 11.749, 10515.273, 233.658, 52579.934 20/06/19,23:41:02,14,08,1, 11.9,1,1, 11.749, 10515.276, 233.655, 52579.910 20/06/19,23:41:02,15,08,1, 11.9,1,1, 11.749, 10515.297, 233.672, 52579.955 20/06/19,23:41:02,16,08,1, 11.9,1,1, 11.749, 10515.301, 233.691, 52579.940 20/06/19,23:41:02,17,08,1, 11.9,1,1, 11.749, 10515.312, 233.671, 52579.936 20/06/19,23:41:02,18,08,1, 11.9,1,1, 11.749, 10515.306, 233.683, 52579.930 20/06/19,23:41:02,19,08,1, 11.9,1,1, 11.749, 10515.302, 233.672, 52579.906 20/06/19,23:41:03,00,08,1, 11.9,1,1, 11.747, 10515.369, 233.692, 52580.094 20/06/19,23:41:03,01,08,1, 11.9,1,1, 11.747, 10515.305, 233.680, 52579.917 20/06/19,23:41:03,02,08,1, 11.9,1,1, 11.747, 10515.339, 233.685, 52579.940 20/06/19,23:41:03,03,08,1, 11.9,1,1, 11.747, 10515.324, 233.650, 52579.929 20/06/19,23:41:03,04,08,1, 11.9,1,1, 11.747, 10515.329, 233.686, 52579.922 20/06/19,23:41:03,05,08,1, 11.9,1,1, 11.747, 10515.347, 233.698, 52579.935 20/06/19,23:41:03,06,08,1, 11.9,1,1, 11.747, 10515.356, 233.719, 52579.937 20/06/19,23:41:03,07,08,1, 11.9,1,1, 11.747, 10515.343, 233.689, 52579.942 20/06/19,23:41:03,08,08,1, 11.9,1,1, 11.747, 10515.335, 233.696, 52579.935 20/06/19,23:41:03,09,08,1, 11.9,1,1, 11.747, 10515.343, 233.685, 52579.978 20/06/19,23:41:03,10,08,1, 11.9,1,1, 11.747, 10515.369, 233.694, 52579.953 20/06/19,23:41:03,11,08,1, 11.9,1,1, 11.747, 10515.362, 233.704, 52579.957 20/06/19,23:41:03,12,08,1, 11.9,1,1, 11.747, 10515.374, 233.685, 52579.940 20/06/19,23:41:03,13,08,1, 11.9,1,1, 11.747, 10515.372, 233.652, 52579.978 20/06/19,23:41:03,14,08,1, 11.9,1,1, 11.747, 10515.373, 233.689, 52579.957 20/06/19,23:41:03,15,08,1, 11.9,1,1, 11.747, 10515.362, 233.679, 52579.957 20/06/19,23:41:03,16,08,1, 11.9,1,1, 11.747, 10515.375, 233.701, 52579.952 20/06/19,23:41:03,17,08,1, 11.9,1,1, 11.747, 10515.359, 233.702, 52580.091 20/06/19,23:41:03,18,08,1, 11.9,1,1, 11.747, 10515.419, 233.686, 52579.956 20/06/19,23:41:03,19,08,1, 11.9,1,1, 11.747, 10515.371, 233.692, 52580.094 20/06/19,23:41:04,00,08,1, 11.8,1,1, 11.747, 10515.469, 233.699, 52579.992 20/06/19,23:41:04,01,08,1, 11.8,1,1, 11.747, 10515.395, 233.687, 52579.931 20/06/19,23:41:04,02,08,1, 11.8,1,1, 11.747, 10515.397, 233.691, 52579.954 20/06/19,23:41:04,03,08,1, 11.8,1,1, 11.747, 10515.399, 233.708, 52579.971 20/06/19,23:41:04,04,08,1, 11.8,1,1, 11.747, 10515.404, 233.686, 52579.994 20/06/19,23:41:04,05,08,1, 11.8,1,1, 11.747, 10515.406, 233.702, 52579.963 20/06/19,23:41:04,06,08,1, 11.8,1,1, 11.747, 10515.424, 233.698, 52579.995 20/06/19,23:41:04,07,08,1, 11.8,1,1, 11.747, 10515.445, 233.684, 52579.957 20/06/19,23:41:04,08,08,1, 11.8,1,1, 11.747, 10515.416, 233.727, 52579.996 20/06/19,23:41:04,09,08,1, 11.8,1,1, 11.747, 10515.424, 233.701, 52579.955 20/06/19,23:41:04,10,08,1, 11.8,1,1, 11.747, 10515.415, 233.726, 52579.987 20/06/19,23:41:04,11,08,1, 11.8,1,1, 11.747, 10515.432, 233.669, 52579.913 20/06/19,23:41:04,12,08,1, 11.8,1,1, 11.747, 10515.420, 233.719, 52579.979 20/06/19,23:41:04,13,08,1, 11.8,1,1, 11.747, 10515.433, 233.678, 52579.976 20/06/19,23:41:04,14,08,1, 11.8,1,1, 11.747, 10515.445, 233.702, 52580.000 20/06/19,23:41:04,15,08,1, 11.8,1,1, 11.747, 10515.457, 233.686, 52579.978 20/06/19,23:41:04,16,08,1, 11.8,1,1, 11.747, 10515.464, 233.710, 52579.987 20/06/19,23:41:04,17,08,1, 11.8,1,1, 11.747, 10515.452, 233.719, 52579.978 20/06/19,23:41:04,18,08,1, 11.8,1,1, 11.747, 10515.467, 233.708, 52579.960 20/06/19,23:41:04,19,08,1, 11.8,1,1, 11.747, 10515.472, 233.699, 52579.992 20/06/19,23:41:05,00,08,1, 11.9,1,1, 11.747, 10515.503, 233.748, 52579.974 20/06/19,23:41:05,01,08,1, 11.9,1,1, 11.747, 10515.461, 233.696, 52579.938 20/06/19,23:41:05,02,08,1, 11.9,1,1, 11.747, 10515.502, 233.705, 52579.980 20/06/19,23:41:05,03,08,1, 11.9,1,1, 11.747, 10515.479, 233.704, 52579.973 20/06/19,23:41:05,04,08,1, 11.9,1,1, 11.747, 10515.508, 233.704, 52579.960 20/06/19,23:41:05,05,08,1, 11.9,1,1, 11.747, 10515.490, 233.702, 52579.954 20/06/19,23:41:05,06,08,1, 11.9,1,1, 11.747, 10515.502, 233.690, 52579.960 20/06/19,23:41:05,07,08,1, 11.9,1,1, 11.747, 10515.506, 233.724, 52579.963 20/06/19,23:41:05,08,08,1, 11.9,1,1, 11.747, 10515.516, 233.700, 52579.957 20/06/19,23:41:05,09,08,1, 11.9,1,1, 11.747, 10515.500, 233.697, 52579.950 20/06/19,23:41:05,10,08,1, 11.9,1,1, 11.747, 10515.486, 233.713, 52579.935 20/06/19,23:41:05,11,08,1, 11.9,1,1, 11.747, 10515.496, 233.713, 52579.936 20/06/19,23:41:05,12,08,1, 11.9,1,1, 11.747, 10515.486, 233.731, 52579.987 20/06/19,23:41:05,13,08,1, 11.9,1,1, 11.747, 10515.520, 233.720, 52579.971 20/06/19,23:41:05,14,08,1, 11.9,1,1, 11.747, 10515.492, 233.737, 52579.983 20/06/19,23:41:05,15,08,1, 11.9,1,1, 11.747, 10515.495, 233.739, 52579.962 20/06/19,23:41:05,16,08,1, 11.9,1,1, 11.747, 10515.518, 233.737, 52579.978 20/06/19,23:41:05,17,08,1, 11.9,1,1, 11.747, 10515.510, 233.738, 52579.980 20/06/19,23:41:05,18,08,1, 11.9,1,1, 11.747, 10515.527, 233.740, 52579.981 20/06/19,23:41:05,19,08,1, 11.9,1,1, 11.747, 10515.507, 233.748, 52579.974 20/06/19,23:41:06,00,08,1, 11.9,1,1, 11.749, 10515.511, 233.770, 52579.963 20/06/19,23:41:06,01,08,1, 11.9,1,1, 11.749, 10515.515, 233.729, 52579.995 20/06/19,23:41:06,02,08,1, 11.9,1,1, 11.749, 10515.526, 233.714, 52579.997 20/06/19,23:41:06,03,08,1, 11.9,1,1, 11.749, 10515.506, 233.731, 52580.018 20/06/19,23:41:06,04,08,1, 11.9,1,1, 11.749, 10515.537, 233.779, 52580.028 20/06/19,23:41:06,05,08,1, 11.9,1,1, 11.749, 10515.522, 233.742, 52579.985 20/06/19,23:41:06,06,08,1, 11.9,1,1, 11.749, 10515.527, 233.738, 52580.031 20/06/19,23:41:06,07,08,1, 11.9,1,1, 11.749, 10515.537, 233.725, 52579.940 20/06/19,23:41:06,08,08,1, 11.9,1,1, 11.749, 10515.542, 233.757, 52579.993 20/06/19,23:41:06,09,08,1, 11.9,1,1, 11.749, 10515.538, 233.788, 52579.989 20/06/19,23:41:06,10,08,1, 11.9,1,1, 11.749, 10515.548, 233.755, 52579.959 20/06/19,23:41:06,11,08,1, 11.9,1,1, 11.749, 10515.527, 233.738, 52579.974 20/06/19,23:41:06,12,08,1, 11.9,1,1, 11.749, 10515.514, 233.750, 52579.976 20/06/19,23:41:06,13,08,1, 11.9,1,1, 11.749, 10515.529, 233.724, 52579.970 20/06/19,23:41:06,14,08,1, 11.9,1,1, 11.749, 10515.531, 233.752, 52579.971 20/06/19,23:41:06,15,08,1, 11.9,1,1, 11.749, 10515.555, 233.742, 52579.998 20/06/19,23:41:06,16,08,1, 11.9,1,1, 11.749, 10515.549, 233.786, 52580.008 20/06/19,23:41:06,17,08,1, 11.9,1,1, 11.749, 10515.543, 233.802, 52580.002 20/06/19,23:41:06,18,08,1, 11.9,1,1, 11.749, 10515.546, 233.770, 52580.010 20/06/19,23:41:06,19,08,1, 11.9,1,1, 11.749, 10515.514, 233.770, 52579.963 20/06/19,23:41:07,00,08,1, 11.8,1,1, 11.749, 10515.544, 233.831, 52580.056 20/06/19,23:41:07,01,08,1, 11.8,1,1, 11.749, 10515.524, 233.772, 52580.032 20/06/19,23:41:07,02,08,1, 11.8,1,1, 11.749, 10515.576, 233.789, 52580.036 20/06/19,23:41:07,03,08,1, 11.8,1,1, 11.749, 10515.550, 233.816, 52580.006 20/06/19,23:41:07,04,08,1, 11.8,1,1, 11.749, 10515.544, 233.804, 52580.021 20/06/19,23:41:07,05,08,1, 11.8,1,1, 11.749, 10515.556, 233.800, 52580.001 20/06/19,23:41:07,06,08,1, 11.8,1,1, 11.749, 10515.558, 233.821, 52580.043 20/06/19,23:41:07,07,08,1, 11.8,1,1, 11.749, 10515.572, 233.790, 52580.003 20/06/19,23:41:07,08,08,1, 11.8,1,1, 11.749, 10515.581, 233.817, 52579.999 20/06/19,23:41:07,09,08,1, 11.8,1,1, 11.749, 10515.580, 233.822, 52580.013 20/06/19,23:41:07,10,08,1, 11.8,1,1, 11.749, 10515.610, 233.802, 52579.867 20/06/19,23:41:07,11,08,1, 11.8,1,1, 11.749, 10515.627, 233.811, 52579.968 20/06/19,23:41:07,12,08,1, 11.8,1,1, 11.749, 10515.598, 233.823, 52580.005 20/06/19,23:41:07,13,08,1, 11.8,1,1, 11.749, 10515.607, 233.813, 52580.014 20/06/19,23:41:07,14,08,1, 11.8,1,1, 11.749, 10515.582, 233.830, 52580.070 20/06/19,23:41:07,15,08,1, 11.8,1,1, 11.749, 10515.587, 233.847, 52580.071 20/06/19,23:41:07,16,08,1, 11.8,1,1, 11.749, 10515.591, 233.862, 52580.059 20/06/19,23:41:07,17,08,1, 11.8,1,1, 11.749, 10515.565, 233.846, 52580.043 20/06/19,23:41:07,18,08,1, 11.8,1,1, 11.749, 10515.551, 233.836, 52580.022 20/06/19,23:41:07,19,08,1, 11.8,1,1, 11.749, 10515.549, 233.831, 52580.056 20/06/19,23:41:08,00,08,1, 11.9,1,1, 11.744, 10515.653, 233.911, 52580.066 20/06/19,23:41:08,01,08,1, 11.9,1,1, 11.744, 10515.580, 233.859, 52580.040 20/06/19,23:41:08,02,08,1, 11.9,1,1, 11.744, 10515.598, 233.857, 52580.069 20/06/19,23:41:08,03,08,1, 11.9,1,1, 11.744, 10515.591, 233.875, 52580.058 20/06/19,23:41:08,04,08,1, 11.9,1,1, 11.744, 10515.586, 233.836, 52580.058 20/06/19,23:41:08,05,08,1, 11.9,1,1, 11.744, 10515.589, 233.856, 52580.060 20/06/19,23:41:08,06,08,1, 11.9,1,1, 11.744, 10515.608, 233.870, 52580.079 20/06/19,23:41:08,07,08,1, 11.9,1,1, 11.744, 10515.610, 233.849, 52580.050 20/06/19,23:41:08,08,08,1, 11.9,1,1, 11.744, 10515.628, 233.850, 52580.001 20/06/19,23:41:08,09,08,1, 11.9,1,1, 11.744, 10515.611, 233.883, 52580.038 20/06/19,23:41:08,10,08,1, 11.9,1,1, 11.744, 10515.622, 233.851, 52580.055 20/06/19,23:41:08,11,08,1, 11.9,1,1, 11.744, 10515.634, 233.867, 52580.048 20/06/19,23:41:08,12,08,1, 11.9,1,1, 11.744, 10515.620, 233.866, 52580.061 20/06/19,23:41:08,13,08,1, 11.9,1,1, 11.744, 10515.613, 233.868, 52580.042 20/06/19,23:41:08,14,08,1, 11.9,1,1, 11.744, 10515.611, 233.855, 52580.045 20/06/19,23:41:08,15,08,1, 11.9,1,1, 11.744, 10515.606, 233.868, 52580.083 20/06/19,23:41:08,16,08,1, 11.9,1,1, 11.744, 10515.613, 233.882, 52580.015 20/06/19,23:41:08,17,08,1, 11.9,1,1, 11.744, 10515.646, 233.888, 52580.039 20/06/19,23:41:08,18,08,1, 11.9,1,1, 11.744, 10515.652, 233.893, 52580.040 20/06/19,23:41:08,19,08,1, 11.9,1,1, 11.744, 10515.654, 233.911, 52580.066 20/06/19,23:41:09,00,08,1, 11.9,1,1, 11.749, 10515.711, 233.967, 52580.070 20/06/19,23:41:09,01,08,1, 11.9,1,1, 11.749, 10515.646, 233.918, 52580.053 20/06/19,23:41:09,02,08,1, 11.9,1,1, 11.749, 10515.632, 233.929, 52580.062 20/06/19,23:41:09,03,08,1, 11.9,1,1, 11.749, 10515.650, 233.962, 52580.094 20/06/19,23:41:09,04,08,1, 11.9,1,1, 11.749, 10515.667, 233.933, 52580.087 20/06/19,23:41:09,05,08,1, 11.9,1,1, 11.749, 10515.664, 233.929, 52580.036 20/06/19,23:41:09,06,08,1, 11.9,1,1, 11.749, 10515.690, 233.922, 52579.896 20/06/19,23:41:09,07,08,1, 11.9,1,1, 11.749, 10515.659, 233.915, 52580.016 20/06/19,23:41:09,08,08,1, 11.9,1,1, 11.749, 10515.674, 233.931, 52580.031 20/06/19,23:41:09,09,08,1, 11.9,1,1, 11.749, 10515.672, 233.953, 52580.045 20/06/19,23:41:09,10,08,1, 11.9,1,1, 11.749, 10515.660, 233.954, 52580.062 20/06/19,23:41:09,11,08,1, 11.9,1,1, 11.749, 10515.680, 233.956, 52580.107 20/06/19,23:41:09,12,08,1, 11.9,1,1, 11.749, 10515.690, 233.950, 52580.069 20/06/19,23:41:09,13,08,1, 11.9,1,1, 11.749, 10515.675, 233.931, 52580.047 20/06/19,23:41:09,14,08,1, 11.9,1,1, 11.749, 10515.692, 233.963, 52580.123 20/06/19,23:41:09,15,08,1, 11.9,1,1, 11.749, 10515.706, 233.940, 52580.058 20/06/19,23:41:09,16,08,1, 11.9,1,1, 11.749, 10515.666, 233.924, 52580.043 20/06/19,23:41:09,17,08,1, 11.9,1,1, 11.749, 10515.681, 233.967, 52580.072 20/06/19,23:41:09,18,08,1, 11.9,1,1, 11.749, 10515.704, 233.968, 52580.046 20/06/19,23:41:09,19,08,1, 11.9,1,1, 11.749, 10515.712, 233.967, 52580.070 20/06/19,23:41:10,00,08,1, 11.8,1,1, 11.746, 10515.778, 233.979, 52580.096 20/06/19,23:41:10,01,08,1, 11.8,1,1, 11.746, 10515.700, 233.974, 52580.043 20/06/19,23:41:10,02,08,1, 11.8,1,1, 11.746, 10515.712, 233.971, 52580.071 20/06/19,23:41:10,03,08,1, 11.8,1,1, 11.746, 10515.703, 233.963, 52580.070 20/06/19,23:41:10,04,08,1, 11.8,1,1, 11.746, 10515.722, 233.969, 52580.087 20/06/19,23:41:10,05,08,1, 11.8,1,1, 11.746, 10515.715, 233.967, 52580.106 20/06/19,23:41:10,06,08,1, 11.8,1,1, 11.746, 10515.700, 233.984, 52580.111 20/06/19,23:41:10,07,08,1, 11.8,1,1, 11.746, 10515.739, 233.975, 52580.110 20/06/19,23:41:10,08,08,1, 11.8,1,1, 11.746, 10515.727, 233.973, 52580.074 20/06/19,23:41:10,09,08,1, 11.8,1,1, 11.746, 10515.719, 233.981, 52580.102 20/06/19,23:41:10,10,08,1, 11.8,1,1, 11.746, 10515.718, 233.955, 52580.081 20/06/19,23:41:10,11,08,1, 11.8,1,1, 11.746, 10515.744, 233.981, 52580.125 20/06/19,23:41:10,12,08,1, 11.8,1,1, 11.746, 10515.722, 233.957, 52580.094 20/06/19,23:41:10,13,08,1, 11.8,1,1, 11.746, 10515.758, 233.939, 52580.090 20/06/19,23:41:10,14,08,1, 11.8,1,1, 11.746, 10515.758, 233.971, 52580.100 20/06/19,23:41:10,15,08,1, 11.8,1,1, 11.746, 10515.724, 233.974, 52580.099 20/06/19,23:41:10,16,08,1, 11.8,1,1, 11.746, 10515.798, 234.003, 52580.091 20/06/19,23:41:10,17,08,1, 11.8,1,1, 11.746, 10515.764, 233.984, 52580.086 20/06/19,23:41:10,18,08,1, 11.8,1,1, 11.746, 10515.775, 233.995, 52580.102 20/06/19,23:41:10,19,08,1, 11.8,1,1, 11.746, 10515.783, 233.979, 52580.096 20/06/19,23:41:11,00,08,1, 11.8,1,1, 11.745, 10515.820, 233.986, 52580.104 20/06/19,23:41:11,01,08,1, 11.8,1,1, 11.745, 10515.801, 234.010, 52580.142 20/06/19,23:41:11,02,08,1, 11.8,1,1, 11.745, 10515.785, 233.988, 52580.085 20/06/19,23:41:11,03,08,1, 11.8,1,1, 11.745, 10515.799, 233.986, 52580.116 20/06/19,23:41:11,04,08,1, 11.8,1,1, 11.745, 10515.789, 234.023, 52580.142 20/06/19,23:41:11,05,08,1, 11.8,1,1, 11.745, 10515.816, 234.036, 52580.136 20/06/19,23:41:11,06,08,1, 11.8,1,1, 11.745, 10515.797, 234.000, 52580.099 20/06/19,23:41:11,07,08,1, 11.8,1,1, 11.745, 10515.803, 234.004, 52580.090 20/06/19,23:41:11,08,08,1, 11.8,1,1, 11.745, 10515.808, 234.020, 52580.126 20/06/19,23:41:11,09,08,1, 11.8,1,1, 11.745, 10515.812, 233.981, 52580.121 20/06/19,23:41:11,10,08,1, 11.8,1,1, 11.745, 10515.819, 234.018, 52580.112 20/06/19,23:41:11,11,08,1, 11.8,1,1, 11.745, 10515.803, 234.012, 52580.117 20/06/19,23:41:11,12,08,1, 11.8,1,1, 11.745, 10515.816, 234.009, 52580.119 20/06/19,23:41:11,13,08,1, 11.8,1,1, 11.745, 10515.824, 234.023, 52580.135 20/06/19,23:41:11,14,08,1, 11.8,1,1, 11.745, 10515.818, 233.994, 52580.112 20/06/19,23:41:11,15,08,1, 11.8,1,1, 11.745, 10515.821, 234.010, 52580.166 20/06/19,23:41:11,16,08,1, 11.8,1,1, 11.745, 10515.815, 234.013, 52580.119 20/06/19,23:41:11,17,08,1, 11.8,1,1, 11.745, 10515.821, 234.001, 52580.145 20/06/19,23:41:11,18,08,1, 11.8,1,1, 11.745, 10515.849, 234.033, 52580.099 20/06/19,23:41:11,19,08,1, 11.8,1,1, 11.745, 10515.824, 233.986, 52580.104 20/06/19,23:41:12,00,08,1, 11.9,1,1, 11.742, 10515.895, 234.012, 52580.105 20/06/19,23:41:12,01,08,1, 11.9,1,1, 11.742, 10515.833, 234.035, 52580.109 20/06/19,23:41:12,02,08,1, 11.9,1,1, 11.742, 10515.858, 234.017, 52580.146 20/06/19,23:41:12,03,08,1, 11.9,1,1, 11.742, 10515.854, 234.002, 52580.156 20/06/19,23:41:12,04,08,1, 11.9,1,1, 11.742, 10515.867, 234.049, 52580.139 20/06/19,23:41:12,05,08,1, 11.9,1,1, 11.742, 10515.859, 234.011, 52580.119 20/06/19,23:41:12,06,08,1, 11.9,1,1, 11.742, 10515.873, 234.010, 52580.152 20/06/19,23:41:12,07,08,1, 11.9,1,1, 11.742, 10515.874, 234.002, 52580.119 20/06/19,23:41:12,08,08,1, 11.9,1,1, 11.742, 10515.872, 234.004, 52580.133 20/06/19,23:41:12,09,08,1, 11.9,1,1, 11.742, 10515.876, 234.035, 52580.116 20/06/19,23:41:12,10,08,1, 11.9,1,1, 11.742, 10515.872, 233.999, 52580.144 20/06/19,23:41:12,11,08,1, 11.9,1,1, 11.742, 10515.849, 234.014, 52580.163 20/06/19,23:41:12,12,08,1, 11.9,1,1, 11.742, 10515.871, 233.996, 52580.106 20/06/19,23:41:12,13,08,1, 11.9,1,1, 11.742, 10515.882, 234.030, 52580.132 20/06/19,23:41:12,14,08,1, 11.9,1,1, 11.742, 10515.886, 234.010, 52580.119 20/06/19,23:41:12,15,08,1, 11.9,1,1, 11.742, 10515.885, 234.044, 52580.150 20/06/19,23:41:12,16,08,1, 11.9,1,1, 11.742, 10515.882, 234.010, 52580.152 20/06/19,23:41:12,17,08,1, 11.9,1,1, 11.742, 10515.901, 234.017, 52580.141 20/06/19,23:41:12,18,08,1, 11.9,1,1, 11.742, 10515.898, 234.022, 52580.112 20/06/19,23:41:12,19,08,1, 11.9,1,1, 11.742, 10515.896, 234.012, 52580.105 20/06/19,23:41:13,00,08,1, 11.8,1,1, 11.744, 10515.987, 234.057, 52580.123 20/06/19,23:41:13,01,08,1, 11.8,1,1, 11.744, 10515.895, 234.022, 52580.116 20/06/19,23:41:13,02,08,1, 11.8,1,1, 11.744, 10515.934, 234.038, 52580.137 20/06/19,23:41:13,03,08,1, 11.8,1,1, 11.744, 10515.922, 234.007, 52580.148 20/06/19,23:41:13,04,08,1, 11.8,1,1, 11.744, 10515.945, 234.024, 52580.119 20/06/19,23:41:13,05,08,1, 11.8,1,1, 11.744, 10515.941, 234.037, 52580.171 20/06/19,23:41:13,06,08,1, 11.8,1,1, 11.744, 10515.955, 234.051, 52580.160 20/06/19,23:41:13,07,08,1, 11.8,1,1, 11.744, 10515.934, 234.046, 52580.117 20/06/19,23:41:13,08,08,1, 11.8,1,1, 11.744, 10515.967, 234.039, 52580.114 20/06/19,23:41:13,09,08,1, 11.8,1,1, 11.744, 10515.954, 234.016, 52580.114 20/06/19,23:41:13,10,08,1, 11.8,1,1, 11.744, 10515.953, 234.049, 52580.153 20/06/19,23:41:13,11,08,1, 11.8,1,1, 11.744, 10515.964, 234.035, 52580.108 20/06/19,23:41:13,12,08,1, 11.8,1,1, 11.744, 10515.980, 234.064, 52580.151 20/06/19,23:41:13,13,08,1, 11.8,1,1, 11.744, 10515.972, 234.088, 52580.151 20/06/19,23:41:13,14,08,1, 11.8,1,1, 11.744, 10515.958, 234.098, 52580.164 20/06/19,23:41:13,15,08,1, 11.8,1,1, 11.744, 10515.954, 234.052, 52580.136 20/06/19,23:41:13,16,08,1, 11.8,1,1, 11.744, 10516.015, 234.062, 52580.145 20/06/19,23:41:13,17,08,1, 11.8,1,1, 11.744, 10516.007, 234.052, 52580.166 20/06/19,23:41:13,18,08,1, 11.8,1,1, 11.744, 10516.005, 234.048, 52580.151 20/06/19,23:41:13,19,08,1, 11.8,1,1, 11.744, 10515.992, 234.057, 52580.123 20/06/19,23:41:14,00,08,1, 11.9,1,1, 11.747, 10516.095, 234.128, 52580.197 20/06/19,23:41:14,01,08,1, 11.9,1,1, 11.747, 10516.018, 234.036, 52580.139 20/06/19,23:41:14,02,08,1, 11.9,1,1, 11.747, 10516.009, 234.046, 52580.175 20/06/19,23:41:14,03,08,1, 11.9,1,1, 11.747, 10516.019, 234.043, 52580.158 20/06/19,23:41:14,04,08,1, 11.9,1,1, 11.747, 10516.016, 234.050, 52580.175 20/06/19,23:41:14,05,08,1, 11.9,1,1, 11.747, 10516.039, 234.058, 52580.173 20/06/19,23:41:14,06,08,1, 11.9,1,1, 11.747, 10516.008, 234.062, 52580.303 20/06/19,23:41:14,07,08,1, 11.9,1,1, 11.747, 10516.049, 234.057, 52580.073 20/06/19,23:41:14,08,08,1, 11.9,1,1, 11.747, 10516.054, 234.083, 52580.112 20/06/19,23:41:14,09,08,1, 11.9,1,1, 11.747, 10516.029, 234.042, 52580.136 20/06/19,23:41:14,10,08,1, 11.9,1,1, 11.747, 10516.049, 234.096, 52580.176 20/06/19,23:41:14,11,08,1, 11.9,1,1, 11.747, 10516.060, 234.095, 52580.181 20/06/19,23:41:14,12,08,1, 11.9,1,1, 11.747, 10516.061, 234.100, 52580.162 20/06/19,23:41:14,13,08,1, 11.9,1,1, 11.747, 10516.043, 234.094, 52580.204 20/06/19,23:41:14,14,08,1, 11.9,1,1, 11.747, 10516.060, 234.105, 52580.182 20/06/19,23:41:14,15,08,1, 11.9,1,1, 11.747, 10516.042, 234.093, 52580.182 20/06/19,23:41:14,16,08,1, 11.9,1,1, 11.747, 10516.059, 234.102, 52580.196 20/06/19,23:41:14,17,08,1, 11.9,1,1, 11.747, 10516.084, 234.130, 52580.168 20/06/19,23:41:14,18,08,1, 11.9,1,1, 11.747, 10516.054, 234.115, 52580.211 20/06/19,23:41:14,19,08,1, 11.9,1,1, 11.747, 10516.096, 234.128, 52580.197 20/06/19,23:41:15,00,07,1, 11.9,1,1, 11.743, 10516.162, 234.177, 52580.193 20/06/19,23:41:15,01,07,1, 11.9,1,1, 11.743, 10516.089, 234.149, 52580.178 20/06/19,23:41:15,02,07,1, 11.9,1,1, 11.743, 10516.093, 234.121, 52580.212 20/06/19,23:41:15,03,07,1, 11.9,1,1, 11.743, 10516.085, 234.117, 52580.218 20/06/19,23:41:15,04,07,1, 11.9,1,1, 11.743, 10516.114, 234.157, 52580.323 20/06/19,23:41:15,05,07,1, 11.9,1,1, 11.743, 10516.056, 234.152, 52580.200 20/06/19,23:41:15,06,07,1, 11.9,1,1, 11.743, 10516.081, 234.167, 52580.275 20/06/19,23:41:15,07,07,1, 11.9,1,1, 11.743, 10516.075, 234.159, 52580.212 20/06/19,23:41:15,08,07,1, 11.9,1,1, 11.743, 10516.102, 234.137, 52580.219 20/06/19,23:41:15,09,07,1, 11.9,1,1, 11.743, 10516.106, 234.140, 52580.178 20/06/19,23:41:15,10,07,1, 11.9,1,1, 11.743, 10516.086, 234.129, 52580.190 20/06/19,23:41:15,11,07,1, 11.9,1,1, 11.743, 10516.109, 234.156, 52580.212 20/06/19,23:41:15,12,07,1, 11.9,1,1, 11.743, 10516.120, 234.158, 52580.190 20/06/19,23:41:15,13,07,1, 11.9,1,1, 11.743, 10516.112, 234.176, 52580.177 20/06/19,23:41:15,14,07,1, 11.9,1,1, 11.743, 10516.147, 234.135, 52580.098 20/06/19,23:41:15,15,07,1, 11.9,1,1, 11.743, 10516.095, 234.191, 52580.280 20/06/19,23:41:15,16,07,1, 11.9,1,1, 11.743, 10516.105, 234.160, 52580.255 20/06/19,23:41:15,17,07,1, 11.9,1,1, 11.743, 10516.137, 234.172, 52580.214 20/06/19,23:41:15,18,07,1, 11.9,1,1, 11.743, 10516.130, 234.185, 52580.214 20/06/19,23:41:15,19,07,1, 11.9,1,1, 11.743, 10516.163, 234.177, 52580.193 20/06/19,23:41:16,00,08,1, 11.9,1,1, 11.746, 10516.237, 234.255, 52580.233 20/06/19,23:41:16,01,08,1, 11.9,1,1, 11.746, 10516.147, 234.197, 52580.245 20/06/19,23:41:16,02,08,1, 11.9,1,1, 11.746, 10516.155, 234.184, 52580.213 20/06/19,23:41:16,03,08,1, 11.9,1,1, 11.746, 10516.157, 234.200, 52580.194 20/06/19,23:41:16,04,08,1, 11.9,1,1, 11.746, 10516.181, 234.193, 52580.213 20/06/19,23:41:16,05,08,1, 11.9,1,1, 11.746, 10516.179, 234.199, 52580.214 20/06/19,23:41:16,06,08,1, 11.9,1,1, 11.746, 10516.186, 234.228, 52580.215 20/06/19,23:41:16,07,08,1, 11.9,1,1, 11.746, 10516.172, 234.203, 52580.199 20/06/19,23:41:16,08,08,1, 11.9,1,1, 11.746, 10516.179, 234.218, 52580.246 20/06/19,23:41:16,09,08,1, 11.9,1,1, 11.746, 10516.162, 234.193, 52580.211 20/06/19,23:41:16,10,08,1, 11.9,1,1, 11.746, 10516.198, 234.203, 52580.205 20/06/19,23:41:16,11,08,1, 11.9,1,1, 11.746, 10516.175, 234.186, 52580.227 20/06/19,23:41:16,12,08,1, 11.9,1,1, 11.746, 10516.205, 234.227, 52580.230 20/06/19,23:41:16,13,08,1, 11.9,1,1, 11.746, 10516.191, 234.206, 52580.222 20/06/19,23:41:16,14,08,1, 11.9,1,1, 11.746, 10516.187, 234.190, 52580.220 20/06/19,23:41:16,15,08,1, 11.9,1,1, 11.746, 10516.223, 234.196, 52580.215 20/06/19,23:41:16,16,08,1, 11.9,1,1, 11.746, 10516.192, 234.214, 52580.167 20/06/19,23:41:16,17,08,1, 11.9,1,1, 11.746, 10516.211, 234.209, 52580.199 20/06/19,23:41:16,18,08,1, 11.9,1,1, 11.746, 10516.214, 234.242, 52580.215 20/06/19,23:41:16,19,08,1, 11.9,1,1, 11.746, 10516.240, 234.255, 52580.233 20/06/19,23:41:17,00,08,1, 11.7,1,1, 11.741, 10516.279, 234.261, 52580.198 20/06/19,23:41:17,01,08,1, 11.7,1,1, 11.741, 10516.225, 234.220, 52580.245 20/06/19,23:41:17,02,08,1, 11.7,1,1, 11.741, 10516.258, 234.234, 52580.232 20/06/19,23:41:17,03,08,1, 11.7,1,1, 11.741, 10516.232, 234.235, 52580.206 20/06/19,23:41:17,04,08,1, 11.7,1,1, 11.741, 10516.243, 234.246, 52580.270 20/06/19,23:41:17,05,08,1, 11.7,1,1, 11.741, 10516.254, 234.254, 52580.205 20/06/19,23:41:17,06,08,1, 11.7,1,1, 11.741, 10516.261, 234.256, 52580.240 20/06/19,23:41:17,07,08,1, 11.7,1,1, 11.741, 10516.264, 234.252, 52580.222 20/06/19,23:41:17,08,08,1, 11.7,1,1, 11.741, 10516.265, 234.266, 52580.241 20/06/19,23:41:17,09,08,1, 11.7,1,1, 11.741, 10516.263, 234.251, 52580.256 20/06/19,23:41:17,10,08,1, 11.7,1,1, 11.741, 10516.265, 234.251, 52580.237 20/06/19,23:41:17,11,08,1, 11.7,1,1, 11.741, 10516.281, 234.270, 52580.248 20/06/19,23:41:17,12,08,1, 11.7,1,1, 11.741, 10516.265, 234.275, 52580.259 20/06/19,23:41:17,13,08,1, 11.7,1,1, 11.741, 10516.269, 234.266, 52580.239 20/06/19,23:41:17,14,08,1, 11.7,1,1, 11.741, 10516.284, 234.257, 52580.201 20/06/19,23:41:17,15,08,1, 11.7,1,1, 11.741, 10516.279, 234.271, 52580.264 20/06/19,23:41:17,16,08,1, 11.7,1,1, 11.741, 10516.288, 234.264, 52580.226 20/06/19,23:41:17,17,08,1, 11.7,1,1, 11.741, 10516.312, 234.262, 52580.186 20/06/19,23:41:17,18,08,1, 11.7,1,1, 11.741, 10516.303, 234.280, 52580.213 20/06/19,23:41:17,19,08,1, 11.7,1,1, 11.741, 10516.286, 234.261, 52580.198 20/06/19,23:41:18,00,08,1, 11.9,1,1, 11.744, 10516.354, 234.263, 52580.204 20/06/19,23:41:18,01,08,1, 11.9,1,1, 11.744, 10516.294, 234.265, 52580.218 20/06/19,23:41:18,02,08,1, 11.9,1,1, 11.744, 10516.282, 234.256, 52580.163 20/06/19,23:41:18,03,08,1, 11.9,1,1, 11.744, 10516.311, 234.265, 52580.180 20/06/19,23:41:18,04,08,1, 11.9,1,1, 11.744, 10516.311, 234.284, 52580.213 20/06/19,23:41:18,05,08,1, 11.9,1,1, 11.744, 10516.320, 234.276, 52580.196 20/06/19,23:41:18,06,08,1, 11.9,1,1, 11.744, 10516.313, 234.253, 52580.147 20/06/19,23:41:18,07,08,1, 11.9,1,1, 11.744, 10516.346, 234.260, 52580.206 20/06/19,23:41:18,08,08,1, 11.9,1,1, 11.744, 10516.305, 234.253, 52580.214 20/06/19,23:41:18,09,08,1, 11.9,1,1, 11.744, 10516.344, 234.274, 52580.194 20/06/19,23:41:18,10,08,1, 11.9,1,1, 11.744, 10516.322, 234.258, 52580.195 20/06/19,23:41:18,11,08,1, 11.9,1,1, 11.744, 10516.337, 234.251, 52580.181 20/06/19,23:41:18,12,08,1, 11.9,1,1, 11.744, 10516.332, 234.270, 52580.150 20/06/19,23:41:18,13,08,1, 11.9,1,1, 11.744, 10516.340, 234.264, 52580.142 20/06/19,23:41:18,14,08,1, 11.9,1,1, 11.744, 10516.363, 234.288, 52580.179 20/06/19,23:41:18,15,08,1, 11.9,1,1, 11.744, 10516.349, 234.242, 52580.180 20/06/19,23:41:18,16,08,1, 11.9,1,1, 11.744, 10516.339, 234.285, 52580.175 20/06/19,23:41:18,17,08,1, 11.9,1,1, 11.744, 10516.376, 234.282, 52580.190 20/06/19,23:41:18,18,08,1, 11.9,1,1, 11.744, 10516.341, 234.280, 52580.206 20/06/19,23:41:18,19,08,1, 11.9,1,1, 11.744, 10516.355, 234.263, 52580.204 20/06/19,23:41:19,00,08,1, 11.9,1,1, 11.745, 10516.471, 234.265, 52580.212 20/06/19,23:41:19,01,08,1, 11.9,1,1, 11.745, 10516.378, 234.252, 52580.156 20/06/19,23:41:19,02,08,1, 11.9,1,1, 11.745, 10516.444, 234.243, 52580.083 20/06/19,23:41:19,03,08,1, 11.9,1,1, 11.745, 10516.380, 234.278, 52580.194 20/06/19,23:41:19,04,08,1, 11.9,1,1, 11.745, 10516.358, 234.284, 52580.205 20/06/19,23:41:19,05,08,1, 11.9,1,1, 11.745, 10516.413, 234.275, 52580.188 20/06/19,23:41:19,06,08,1, 11.9,1,1, 11.745, 10516.416, 234.260, 52580.163 20/06/19,23:41:19,07,08,1, 11.9,1,1, 11.745, 10516.421, 234.258, 52580.194 20/06/19,23:41:19,08,08,1, 11.9,1,1, 11.745, 10516.442, 234.282, 52580.206 20/06/19,23:41:19,09,08,1, 11.9,1,1, 11.745, 10516.433, 234.258, 52580.194 20/06/19,23:41:19,10,08,1, 11.9,1,1, 11.745, 10516.429, 234.254, 52580.183 20/06/19,23:41:19,11,08,1, 11.9,1,1, 11.745, 10516.462, 234.276, 52580.210 20/06/19,23:41:19,12,08,1, 11.9,1,1, 11.745, 10516.425, 234.263, 52580.205 20/06/19,23:41:19,13,08,1, 11.9,1,1, 11.745, 10516.452, 234.285, 52580.213 20/06/19,23:41:19,14,08,1, 11.9,1,1, 11.745, 10516.439, 234.260, 52580.230 20/06/19,23:41:19,15,08,1, 11.9,1,1, 11.745, 10516.467, 234.292, 52580.212 20/06/19,23:41:19,16,08,1, 11.9,1,1, 11.745, 10516.476, 234.291, 52580.206 20/06/19,23:41:19,17,08,1, 11.9,1,1, 11.745, 10516.475, 234.278, 52580.225 20/06/19,23:41:19,18,08,1, 11.9,1,1, 11.745, 10516.485, 234.272, 52580.185 20/06/19,23:41:19,19,08,1, 11.9,1,1, 11.745, 10516.473, 234.265, 52580.212 20/06/19,23:41:20,00,07,1, 11.8,1,1, 11.742, 10516.479, 234.277, 52580.166 20/06/19,23:41:20,01,07,1, 11.8,1,1, 11.742, 10516.461, 234.267, 52580.183 20/06/19,23:41:20,02,07,1, 11.8,1,1, 11.742, 10516.461, 234.276, 52580.211 20/06/19,23:41:20,03,07,1, 11.8,1,1, 11.742, 10516.457, 234.290, 52580.183 20/06/19,23:41:20,04,07,1, 11.8,1,1, 11.742, 10516.473, 234.287, 52580.178 20/06/19,23:41:20,05,07,1, 11.8,1,1, 11.742, 10516.483, 234.256, 52580.205 20/06/19,23:41:20,06,07,1, 11.8,1,1, 11.742, 10516.489, 234.292, 52580.190 20/06/19,23:41:20,07,07,1, 11.8,1,1, 11.742, 10516.478, 234.270, 52580.148 20/06/19,23:41:20,08,07,1, 11.8,1,1, 11.742, 10516.482, 234.275, 52580.167 20/06/19,23:41:20,09,07,1, 11.8,1,1, 11.742, 10516.474, 234.266, 52580.148 20/06/19,23:41:20,10,07,1, 11.8,1,1, 11.742, 10516.487, 234.305, 52580.159 20/06/19,23:41:20,11,07,1, 11.8,1,1, 11.742, 10516.494, 234.284, 52580.193 20/06/19,23:41:20,12,07,1, 11.8,1,1, 11.742, 10516.486, 234.279, 52580.184 20/06/19,23:41:20,13,07,1, 11.8,1,1, 11.742, 10516.498, 234.271, 52580.168 20/06/19,23:41:20,14,07,1, 11.8,1,1, 11.742, 10516.521, 234.267, 52580.189 20/06/19,23:41:20,15,07,1, 11.8,1,1, 11.742, 10516.505, 234.267, 52580.186 20/06/19,23:41:20,16,07,1, 11.8,1,1, 11.742, 10516.532, 234.294, 52580.232 20/06/19,23:41:20,17,07,1, 11.8,1,1, 11.742, 10516.501, 234.276, 52580.199 20/06/19,23:41:20,18,07,1, 11.8,1,1, 11.742, 10516.504, 234.308, 52580.207 20/06/19,23:41:20,19,07,1, 11.8,1,1, 11.742, 10516.485, 234.277, 52580.166 20/06/19,23:41:21,00,07,1, 11.9,1,1, 11.741, 10516.579, 234.328, 52580.160 20/06/19,23:41:21,01,07,1, 11.9,1,1, 11.741, 10516.501, 234.307, 52580.169 20/06/19,23:41:21,02,07,1, 11.9,1,1, 11.741, 10516.501, 234.280, 52580.170 20/06/19,23:41:21,03,07,1, 11.9,1,1, 11.741, 10516.537, 234.291, 52580.183 20/06/19,23:41:21,04,07,1, 11.9,1,1, 11.741, 10516.512, 234.284, 52580.179 20/06/19,23:41:21,05,07,1, 11.9,1,1, 11.741, 10516.528, 234.330, 52580.188 20/06/19,23:41:21,06,07,1, 11.9,1,1, 11.741, 10516.528, 234.278, 52580.192 20/06/19,23:41:21,07,07,1, 11.9,1,1, 11.741, 10516.538, 234.305, 52580.220 20/06/19,23:41:21,08,07,1, 11.9,1,1, 11.741, 10516.543, 234.287, 52580.162 20/06/19,23:41:21,09,07,1, 11.9,1,1, 11.741, 10516.549, 234.317, 52580.207 20/06/19,23:41:21,10,07,1, 11.9,1,1, 11.741, 10516.529, 234.306, 52580.212 20/06/19,23:41:21,11,07,1, 11.9,1,1, 11.741, 10516.531, 234.333, 52580.205 20/06/19,23:41:21,12,07,1, 11.9,1,1, 11.741, 10516.538, 234.301, 52580.146 20/06/19,23:41:21,13,07,1, 11.9,1,1, 11.741, 10516.532, 234.326, 52580.203 20/06/19,23:41:21,14,07,1, 11.9,1,1, 11.741, 10516.564, 234.331, 52580.157 20/06/19,23:41:21,15,07,1, 11.9,1,1, 11.741, 10516.551, 234.343, 52580.198 20/06/19,23:41:21,16,07,1, 11.9,1,1, 11.741, 10516.563, 234.313, 52580.155 20/06/19,23:41:21,17,07,1, 11.9,1,1, 11.741, 10516.577, 234.294, 52580.179 20/06/19,23:41:21,18,07,1, 11.9,1,1, 11.741, 10516.583, 234.345, 52580.153 20/06/19,23:41:21,19,07,1, 11.9,1,1, 11.741, 10516.583, 234.328, 52580.160 20/06/19,23:41:22,00,08,1, 11.9,1,1, 11.742, 10516.663, 234.381, 52580.198 20/06/19,23:41:22,01,08,1, 11.9,1,1, 11.742, 10516.544, 234.312, 52580.179 20/06/19,23:41:22,02,08,1, 11.9,1,1, 11.742, 10516.565, 234.330, 52580.182 20/06/19,23:41:22,03,08,1, 11.9,1,1, 11.742, 10516.570, 234.335, 52580.184 20/06/19,23:41:22,04,08,1, 11.9,1,1, 11.742, 10516.571, 234.337, 52580.167 20/06/19,23:41:22,05,08,1, 11.9,1,1, 11.742, 10516.594, 234.346, 52580.136 20/06/19,23:41:22,06,08,1, 11.9,1,1, 11.742, 10516.581, 234.345, 52580.187 20/06/19,23:41:22,07,08,1, 11.9,1,1, 11.742, 10516.585, 234.344, 52580.207 20/06/19,23:41:22,08,08,1, 11.9,1,1, 11.742, 10516.600, 234.326, 52580.187 20/06/19,23:41:22,09,08,1, 11.9,1,1, 11.742, 10516.591, 234.341, 52580.198 20/06/19,23:41:22,10,08,1, 11.9,1,1, 11.742, 10516.623, 234.326, 52580.169 20/06/19,23:41:22,11,08,1, 11.9,1,1, 11.742, 10516.613, 234.355, 52580.213 20/06/19,23:41:22,12,08,1, 11.9,1,1, 11.742, 10516.604, 234.362, 52580.209 20/06/19,23:41:22,13,08,1, 11.9,1,1, 11.742, 10516.622, 234.354, 52580.199 20/06/19,23:41:22,14,08,1, 11.9,1,1, 11.742, 10516.627, 234.374, 52580.198 20/06/19,23:41:22,15,08,1, 11.9,1,1, 11.742, 10516.630, 234.381, 52580.190 20/06/19,23:41:22,16,08,1, 11.9,1,1, 11.742, 10516.639, 234.368, 52580.182 20/06/19,23:41:22,17,08,1, 11.9,1,1, 11.742, 10516.647, 234.374, 52580.186 20/06/19,23:41:22,18,08,1, 11.9,1,1, 11.742, 10516.646, 234.379, 52580.230 20/06/19,23:41:22,19,08,1, 11.9,1,1, 11.742, 10516.667, 234.381, 52580.198 20/06/19,23:41:23,00,08,1, 11.9,1,1, 11.740, 10516.746, 234.373, 52580.197 20/06/19,23:41:23,01,08,1, 11.9,1,1, 11.740, 10516.650, 234.402, 52580.242 20/06/19,23:41:23,02,08,1, 11.9,1,1, 11.740, 10516.646, 234.370, 52580.192 20/06/19,23:41:23,03,08,1, 11.9,1,1, 11.740, 10516.692, 234.386, 52580.234 20/06/19,23:41:23,04,08,1, 11.9,1,1, 11.740, 10516.662, 234.385, 52580.187 20/06/19,23:41:23,05,08,1, 11.9,1,1, 11.740, 10516.676, 234.393, 52580.207 20/06/19,23:41:23,06,08,1, 11.9,1,1, 11.740, 10516.691, 234.390, 52580.170 20/06/19,23:41:23,07,08,1, 11.9,1,1, 11.740, 10516.687, 234.422, 52580.204 20/06/19,23:41:23,08,08,1, 11.9,1,1, 11.740, 10516.689, 234.379, 52580.217 20/06/19,23:41:23,09,08,1, 11.9,1,1, 11.740, 10516.714, 234.382, 52580.228 20/06/19,23:41:23,10,08,1, 11.9,1,1, 11.740, 10516.720, 234.355, 52580.228 20/06/19,23:41:23,11,08,1, 11.9,1,1, 11.740, 10516.723, 234.413, 52580.220 20/06/19,23:41:23,12,08,1, 11.9,1,1, 11.740, 10516.730, 234.376, 52580.193 20/06/19,23:41:23,13,08,1, 11.9,1,1, 11.740, 10516.731, 234.396, 52580.197 20/06/19,23:41:23,14,08,1, 11.9,1,1, 11.740, 10516.718, 234.384, 52580.233 20/06/19,23:41:23,15,08,1, 11.9,1,1, 11.740, 10516.766, 234.399, 52580.218 20/06/19,23:41:23,16,08,1, 11.9,1,1, 11.740, 10516.739, 234.394, 52580.221 20/06/19,23:41:23,17,08,1, 11.9,1,1, 11.740, 10516.752, 234.402, 52580.202 20/06/19,23:41:23,18,08,1, 11.9,1,1, 11.740, 10516.754, 234.408, 52580.206 20/06/19,23:41:23,19,08,1, 11.9,1,1, 11.740, 10516.752, 234.373, 52580.197 20/06/19,23:41:24,00,08,1, 11.9,1,1, 11.743, 10516.871, 234.485, 52580.242 20/06/19,23:41:24,01,08,1, 11.9,1,1, 11.743, 10516.738, 234.434, 52580.250 20/06/19,23:41:24,02,08,1, 11.9,1,1, 11.743, 10516.768, 234.403, 52580.189 20/06/19,23:41:24,03,08,1, 11.9,1,1, 11.743, 10516.791, 234.419, 52580.233 20/06/19,23:41:24,04,08,1, 11.9,1,1, 11.743, 10516.779, 234.434, 52580.247 20/06/19,23:41:24,05,08,1, 11.9,1,1, 11.743, 10516.791, 234.446, 52580.230 20/06/19,23:41:24,06,08,1, 11.9,1,1, 11.743, 10516.780, 234.439, 52580.223 20/06/19,23:41:24,07,08,1, 11.9,1,1, 11.743, 10516.802, 234.483, 52580.253 20/06/19,23:41:24,08,08,1, 11.9,1,1, 11.743, 10516.803, 234.460, 52580.223 20/06/19,23:41:24,09,08,1, 11.9,1,1, 11.743, 10516.800, 234.458, 52580.220 20/06/19,23:41:24,10,08,1, 11.9,1,1, 11.743, 10516.800, 234.457, 52580.189 20/06/19,23:41:24,11,08,1, 11.9,1,1, 11.743, 10516.810, 234.450, 52580.197 20/06/19,23:41:24,12,08,1, 11.9,1,1, 11.743, 10516.818, 234.472, 52580.258 20/06/19,23:41:24,13,08,1, 11.9,1,1, 11.743, 10516.834, 234.446, 52580.244 20/06/19,23:41:24,14,08,1, 11.9,1,1, 11.743, 10516.834, 234.447, 52580.207 20/06/19,23:41:24,15,08,1, 11.9,1,1, 11.743, 10516.837, 234.496, 52580.236 20/06/19,23:41:24,16,08,1, 11.9,1,1, 11.743, 10516.830, 234.453, 52580.211 20/06/19,23:41:24,17,08,1, 11.9,1,1, 11.743, 10516.840, 234.458, 52580.232 20/06/19,23:41:24,18,08,1, 11.9,1,1, 11.743, 10516.861, 234.466, 52580.243 20/06/19,23:41:24,19,08,1, 11.9,1,1, 11.743, 10516.875, 234.485, 52580.242 20/06/19,23:41:25,00,08,1, 11.9,1,1, 11.741, 10516.938, 234.532, 52580.322 20/06/19,23:41:25,01,08,1, 11.9,1,1, 11.741, 10516.862, 234.466, 52580.205 20/06/19,23:41:25,02,08,1, 11.9,1,1, 11.741, 10516.876, 234.500, 52580.253 20/06/19,23:41:25,03,08,1, 11.9,1,1, 11.741, 10516.885, 234.486, 52580.259 20/06/19,23:41:25,04,08,1, 11.9,1,1, 11.741, 10516.884, 234.480, 52580.215 20/06/19,23:41:25,05,08,1, 11.9,1,1, 11.741, 10516.871, 234.495, 52580.254 20/06/19,23:41:25,06,08,1, 11.9,1,1, 11.741, 10516.913, 234.515, 52580.253 20/06/19,23:41:25,07,08,1, 11.9,1,1, 11.741, 10516.843, 234.506, 52580.167 20/06/19,23:41:25,08,08,1, 11.9,1,1, 11.741, 10516.902, 234.489, 52580.228 20/06/19,23:41:25,09,08,1, 11.9,1,1, 11.741, 10516.882, 234.514, 52580.251 20/06/19,23:41:25,10,08,1, 11.9,1,1, 11.741, 10516.881, 234.507, 52580.228 20/06/19,23:41:25,11,08,1, 11.9,1,1, 11.741, 10516.912, 234.508, 52580.214 20/06/19,23:41:25,12,08,1, 11.9,1,1, 11.741, 10516.918, 234.538, 52580.216 20/06/19,23:41:25,13,08,1, 11.9,1,1, 11.741, 10516.905, 234.520, 52580.228 20/06/19,23:41:25,14,08,1, 11.9,1,1, 11.741, 10516.918, 234.516, 52580.242 20/06/19,23:41:25,15,08,1, 11.9,1,1, 11.741, 10516.901, 234.499, 52580.232 20/06/19,23:41:25,16,08,1, 11.9,1,1, 11.741, 10516.912, 234.531, 52580.210 20/06/19,23:41:25,17,08,1, 11.9,1,1, 11.741, 10516.936, 234.499, 52580.214 20/06/19,23:41:25,18,08,1, 11.9,1,1, 11.741, 10516.942, 234.547, 52580.172 20/06/19,23:41:25,19,08,1, 11.9,1,1, 11.741, 10516.944, 234.532, 52580.322 20/06/19,23:41:26,00,08,1, 11.9,1,1, 11.738, 10516.971, 234.578, 52580.280 20/06/19,23:41:26,01,08,1, 11.9,1,1, 11.738, 10516.957, 234.543, 52580.259 20/06/19,23:41:26,02,08,1, 11.9,1,1, 11.738, 10516.940, 234.529, 52580.279 20/06/19,23:41:26,03,08,1, 11.9,1,1, 11.738, 10516.952, 234.559, 52580.268 20/06/19,23:41:26,04,08,1, 11.9,1,1, 11.738, 10516.950, 234.533, 52580.213 20/06/19,23:41:26,05,08,1, 11.9,1,1, 11.738, 10516.927, 234.532, 52580.260 20/06/19,23:41:26,06,08,1, 11.9,1,1, 11.738, 10516.939, 234.531, 52580.256 20/06/19,23:41:26,07,08,1, 11.9,1,1, 11.738, 10516.936, 234.537, 52580.264 20/06/19,23:41:26,08,08,1, 11.9,1,1, 11.738, 10516.959, 234.564, 52580.288 20/06/19,23:41:26,09,08,1, 11.9,1,1, 11.738, 10516.973, 234.571, 52580.256 20/06/19,23:41:26,10,08,1, 11.9,1,1, 11.738, 10516.958, 234.558, 52580.260 20/06/19,23:41:26,11,08,1, 11.9,1,1, 11.738, 10516.969, 234.570, 52580.273 20/06/19,23:41:26,12,08,1, 11.9,1,1, 11.738, 10516.974, 234.577, 52580.292 20/06/19,23:41:26,13,08,1, 11.9,1,1, 11.738, 10516.982, 234.568, 52580.244 20/06/19,23:41:26,14,08,1, 11.9,1,1, 11.738, 10516.987, 234.574, 52580.252 20/06/19,23:41:26,15,08,1, 11.9,1,1, 11.738, 10516.991, 234.590, 52580.260 20/06/19,23:41:26,16,08,1, 11.9,1,1, 11.738, 10516.993, 234.612, 52580.279 20/06/19,23:41:26,17,08,1, 11.9,1,1, 11.738, 10516.966, 234.605, 52580.255 20/06/19,23:41:26,18,08,1, 11.9,1,1, 11.738, 10516.981, 234.599, 52580.288 20/06/19,23:41:26,19,08,1, 11.9,1,1, 11.738, 10516.979, 234.578, 52580.280 20/06/19,23:41:27,00,07,1, 11.9,1,1, 11.740, 10517.021, 234.704, 52580.253 20/06/19,23:41:27,01,07,1, 11.9,1,1, 11.740, 10516.983, 234.592, 52580.279 20/06/19,23:41:27,02,07,1, 11.9,1,1, 11.740, 10517.008, 234.642, 52580.440 20/06/19,23:41:27,03,07,1, 11.9,1,1, 11.740, 10516.961, 234.611, 52580.306 20/06/19,23:41:27,04,07,1, 11.9,1,1, 11.740, 10516.991, 234.622, 52580.248 20/06/19,23:41:27,05,07,1, 11.9,1,1, 11.740, 10516.983, 234.651, 52580.232 20/06/19,23:41:27,06,07,1, 11.9,1,1, 11.740, 10516.978, 234.630, 52580.267 20/06/19,23:41:27,07,07,1, 11.9,1,1, 11.740, 10516.990, 234.648, 52580.282 20/06/19,23:41:27,08,07,1, 11.9,1,1, 11.740, 10516.978, 234.664, 52580.238 20/06/19,23:41:27,09,07,1, 11.9,1,1, 11.740, 10516.999, 234.672, 52580.266 20/06/19,23:41:27,10,07,1, 11.9,1,1, 11.740, 10516.995, 234.644, 52580.295 20/06/19,23:41:27,11,07,1, 11.9,1,1, 11.740, 10516.992, 234.672, 52580.279 20/06/19,23:41:27,12,07,1, 11.9,1,1, 11.740, 10517.005, 234.669, 52580.254 20/06/19,23:41:27,13,07,1, 11.9,1,1, 11.740, 10517.026, 234.678, 52580.266 20/06/19,23:41:27,14,07,1, 11.9,1,1, 11.740, 10517.043, 234.680, 52580.291 20/06/19,23:41:27,15,07,1, 11.9,1,1, 11.740, 10517.025, 234.684, 52580.257 20/06/19,23:41:27,16,07,1, 11.9,1,1, 11.740, 10517.019, 234.705, 52580.254 20/06/19,23:41:27,17,07,1, 11.9,1,1, 11.740, 10517.034, 234.684, 52580.276 20/06/19,23:41:27,18,07,1, 11.9,1,1, 11.740, 10517.018, 234.672, 52580.272 20/06/19,23:41:27,19,07,1, 11.9,1,1, 11.740, 10517.029, 234.704, 52580.253 20/06/19,23:41:28,00,08,1, 12.0,1,1, 11.738, 10517.080, 234.760, 52580.259 20/06/19,23:41:28,01,08,1, 12.0,1,1, 11.738, 10517.030, 234.688, 52580.254 20/06/19,23:41:28,02,08,1, 12.0,1,1, 11.738, 10517.062, 234.695, 52580.243 20/06/19,23:41:28,03,08,1, 12.0,1,1, 11.738, 10517.038, 234.717, 52580.254 20/06/19,23:41:28,04,08,1, 12.0,1,1, 11.738, 10517.046, 234.725, 52580.257 20/06/19,23:41:28,05,08,1, 12.0,1,1, 11.738, 10517.023, 234.710, 52580.276 20/06/19,23:41:28,06,08,1, 12.0,1,1, 11.738, 10517.035, 234.709, 52580.263 20/06/19,23:41:28,07,08,1, 12.0,1,1, 11.738, 10517.075, 234.708, 52580.248 20/06/19,23:41:28,08,08,1, 12.0,1,1, 11.738, 10517.041, 234.713, 52580.246 20/06/19,23:41:28,09,08,1, 12.0,1,1, 11.738, 10517.042, 234.726, 52580.245 20/06/19,23:41:28,10,08,1, 12.0,1,1, 11.738, 10517.060, 234.756, 52580.250 20/06/19,23:41:28,11,08,1, 12.0,1,1, 11.738, 10517.079, 234.749, 52580.278 20/06/19,23:41:28,12,08,1, 12.0,1,1, 11.738, 10517.061, 234.747, 52580.266 20/06/19,23:41:28,13,08,1, 12.0,1,1, 11.738, 10517.059, 234.732, 52580.281 20/06/19,23:41:28,14,08,1, 12.0,1,1, 11.738, 10517.086, 234.767, 52580.265 20/06/19,23:41:28,15,08,1, 12.0,1,1, 11.738, 10517.085, 234.760, 52580.242 20/06/19,23:41:28,16,08,1, 12.0,1,1, 11.738, 10517.073, 234.778, 52580.278 20/06/19,23:41:28,17,08,1, 12.0,1,1, 11.738, 10517.079, 234.764, 52580.240 20/06/19,23:41:28,18,08,1, 12.0,1,1, 11.738, 10517.096, 234.768, 52580.254 20/06/19,23:41:28,19,08,1, 12.0,1,1, 11.738, 10517.081, 234.760, 52580.259 20/06/19,23:41:29,00,08,1, 11.9,1,1, 11.740, 10517.155, 234.839, 52580.244 20/06/19,23:41:29,01,08,1, 11.9,1,1, 11.740, 10517.080, 234.768, 52580.305 20/06/19,23:41:29,02,08,1, 11.9,1,1, 11.740, 10517.114, 234.801, 52580.280 20/06/19,23:41:29,03,08,1, 11.9,1,1, 11.740, 10517.115, 234.764, 52580.301 20/06/19,23:41:29,04,08,1, 11.9,1,1, 11.740, 10517.104, 234.764, 52580.302 20/06/19,23:41:29,05,08,1, 11.9,1,1, 11.740, 10517.116, 234.795, 52580.253 20/06/19,23:41:29,06,08,1, 11.9,1,1, 11.740, 10517.140, 234.799, 52580.283 20/06/19,23:41:29,07,08,1, 11.9,1,1, 11.740, 10517.136, 234.786, 52580.256 20/06/19,23:41:29,08,08,1, 11.9,1,1, 11.740, 10517.121, 234.804, 52580.263 20/06/19,23:41:29,09,08,1, 11.9,1,1, 11.740, 10517.129, 234.807, 52580.251 20/06/19,23:41:29,10,08,1, 11.9,1,1, 11.740, 10517.117, 234.835, 52580.249 20/06/19,23:41:29,11,08,1, 11.9,1,1, 11.740, 10517.157, 234.837, 52580.238 20/06/19,23:41:29,12,08,1, 11.9,1,1, 11.740, 10517.145, 234.833, 52580.247 20/06/19,23:41:29,13,08,1, 11.9,1,1, 11.740, 10517.169, 234.827, 52580.268 20/06/19,23:41:29,14,08,1, 11.9,1,1, 11.740, 10517.129, 234.827, 52580.216 20/06/19,23:41:29,15,08,1, 11.9,1,1, 11.740, 10517.109, 234.815, 52580.220 20/06/19,23:41:29,16,08,1, 11.9,1,1, 11.740, 10517.122, 234.844, 52580.237 20/06/19,23:41:29,17,08,1, 11.9,1,1, 11.740, 10517.165, 234.819, 52580.265 20/06/19,23:41:29,18,08,1, 11.9,1,1, 11.740, 10517.139, 234.824, 52580.221 20/06/19,23:41:29,19,08,1, 11.9,1,1, 11.740, 10517.158, 234.839, 52580.244 20/06/19,23:41:30,00,08,1, 11.8,1,1, 11.741, 10517.238, 234.898, 52580.287 20/06/19,23:41:30,01,08,1, 11.8,1,1, 11.741, 10517.163, 234.855, 52580.259 20/06/19,23:41:30,02,08,1, 11.8,1,1, 11.741, 10517.153, 234.850, 52580.238 20/06/19,23:41:30,03,08,1, 11.8,1,1, 11.741, 10517.174, 234.861, 52580.249 20/06/19,23:41:30,04,08,1, 11.8,1,1, 11.741, 10517.168, 234.847, 52580.268 20/06/19,23:41:30,05,08,1, 11.8,1,1, 11.741, 10517.174, 234.845, 52580.252 20/06/19,23:41:30,06,08,1, 11.8,1,1, 11.741, 10517.190, 234.848, 52580.283 20/06/19,23:41:30,07,08,1, 11.8,1,1, 11.741, 10517.183, 234.840, 52580.278 20/06/19,23:41:30,08,08,1, 11.8,1,1, 11.741, 10517.195, 234.862, 52580.272 20/06/19,23:41:30,09,08,1, 11.8,1,1, 11.741, 10517.206, 234.879, 52580.290 20/06/19,23:41:30,10,08,1, 11.8,1,1, 11.741, 10517.209, 234.853, 52580.253 20/06/19,23:41:30,11,08,1, 11.8,1,1, 11.741, 10517.208, 234.839, 52580.254 20/06/19,23:41:30,12,08,1, 11.8,1,1, 11.741, 10517.207, 234.880, 52580.266 20/06/19,23:41:30,13,08,1, 11.8,1,1, 11.741, 10517.224, 234.869, 52580.273 20/06/19,23:41:30,14,08,1, 11.8,1,1, 11.741, 10517.214, 234.871, 52580.252 20/06/19,23:41:30,15,08,1, 11.8,1,1, 11.741, 10517.261, 234.893, 52580.296 20/06/19,23:41:30,16,08,1, 11.8,1,1, 11.741, 10517.271, 234.884, 52580.278 20/06/19,23:41:30,17,08,1, 11.8,1,1, 11.741, 10517.228, 234.853, 52580.246 20/06/19,23:41:30,18,08,1, 11.8,1,1, 11.741, 10517.248, 234.887, 52580.286 20/06/19,23:41:30,19,08,1, 11.8,1,1, 11.741, 10517.246, 234.898, 52580.287 20/06/19,23:41:31,00,08,1, 11.9,1,1, 11.735, 10517.313, 234.919, 52580.337 20/06/19,23:41:31,01,08,1, 11.9,1,1, 11.735, 10517.285, 234.906, 52580.308 20/06/19,23:41:31,02,08,1, 11.9,1,1, 11.735, 10517.285, 234.839, 52580.274 20/06/19,23:41:31,03,08,1, 11.9,1,1, 11.735, 10517.257, 234.906, 52580.309 20/06/19,23:41:31,04,08,1, 11.9,1,1, 11.735, 10517.267, 234.904, 52580.277 20/06/19,23:41:31,05,08,1, 11.9,1,1, 11.735, 10517.294, 234.899, 52580.273 20/06/19,23:41:31,06,08,1, 11.9,1,1, 11.735, 10517.301, 234.885, 52580.261 20/06/19,23:41:31,07,08,1, 11.9,1,1, 11.735, 10517.279, 234.910, 52580.266 20/06/19,23:41:31,08,08,1, 11.9,1,1, 11.735, 10517.316, 234.913, 52580.305 20/06/19,23:41:31,09,08,1, 11.9,1,1, 11.735, 10517.299, 234.901, 52580.265 20/06/19,23:41:31,10,08,1, 11.9,1,1, 11.735, 10517.288, 234.887, 52580.276 20/06/19,23:41:31,11,08,1, 11.9,1,1, 11.735, 10517.298, 234.896, 52580.287 20/06/19,23:41:31,12,08,1, 11.9,1,1, 11.735, 10517.292, 234.905, 52580.246 20/06/19,23:41:31,13,08,1, 11.9,1,1, 11.735, 10517.275, 234.912, 52580.247 20/06/19,23:41:31,14,08,1, 11.9,1,1, 11.735, 10517.294, 234.876, 52580.252 20/06/19,23:41:31,15,08,1, 11.9,1,1, 11.735, 10517.318, 234.901, 52580.240 20/06/19,23:41:31,16,08,1, 11.9,1,1, 11.735, 10517.315, 234.915, 52580.247 20/06/19,23:41:31,17,08,1, 11.9,1,1, 11.735, 10517.306, 234.904, 52580.242 20/06/19,23:41:31,18,08,1, 11.9,1,1, 11.735, 10517.334, 234.922, 52580.463 20/06/19,23:41:31,19,08,1, 11.9,1,1, 11.735, 10517.317, 234.919, 52580.337 20/06/19,23:41:32,00,08,1, 11.9,1,1, 11.740, 10517.364, 234.915, 52580.236 20/06/19,23:41:32,01,08,1, 11.9,1,1, 11.740, 10517.312, 234.947, 52580.295 20/06/19,23:41:32,02,08,1, 11.9,1,1, 11.740, 10517.329, 234.914, 52580.278 20/06/19,23:41:32,03,08,1, 11.9,1,1, 11.740, 10517.331, 234.933, 52580.297 20/06/19,23:41:32,04,08,1, 11.9,1,1, 11.740, 10517.317, 234.890, 52580.240 20/06/19,23:41:32,05,08,1, 11.9,1,1, 11.740, 10517.330, 234.902, 52580.261 20/06/19,23:41:32,06,08,1, 11.9,1,1, 11.740, 10517.325, 234.904, 52580.256 20/06/19,23:41:32,07,08,1, 11.9,1,1, 11.740, 10517.332, 234.928, 52580.235 20/06/19,23:41:32,08,08,1, 11.9,1,1, 11.740, 10517.332, 234.908, 52580.282 20/06/19,23:41:32,09,08,1, 11.9,1,1, 11.740, 10517.314, 234.934, 52580.279 20/06/19,23:41:32,10,08,1, 11.9,1,1, 11.740, 10517.363, 234.927, 52580.257 20/06/19,23:41:32,11,08,1, 11.9,1,1, 11.740, 10517.334, 234.894, 52580.196 20/06/19,23:41:32,12,08,1, 11.9,1,1, 11.740, 10517.345, 234.907, 52580.256 20/06/19,23:41:32,13,08,1, 11.9,1,1, 11.740, 10517.340, 234.926, 52580.235 20/06/19,23:41:32,14,08,1, 11.9,1,1, 11.740, 10517.324, 234.935, 52580.256 20/06/19,23:41:32,15,08,1, 11.9,1,1, 11.740, 10517.351, 234.911, 52580.257 20/06/19,23:41:32,16,08,1, 11.9,1,1, 11.740, 10517.358, 234.922, 52580.243 20/06/19,23:41:32,17,08,1, 11.9,1,1, 11.740, 10517.369, 234.934, 52580.210 20/06/19,23:41:32,18,08,1, 11.9,1,1, 11.740, 10517.341, 234.922, 52580.212 20/06/19,23:41:32,19,08,1, 11.9,1,1, 11.740, 10517.369, 234.915, 52580.236 20/06/19,23:41:33,00,08,1, 11.8,1,1, 11.741, 10517.414, 234.974, 52580.259 20/06/19,23:41:33,01,08,1, 11.8,1,1, 11.741, 10517.375, 234.929, 52580.253 20/06/19,23:41:33,02,08,1, 11.8,1,1, 11.741, 10517.368, 234.890, 52580.228 20/06/19,23:41:33,03,08,1, 11.8,1,1, 11.741, 10517.384, 234.934, 52580.253 20/06/19,23:41:33,04,08,1, 11.8,1,1, 11.741, 10517.343, 234.906, 52580.222 20/06/19,23:41:33,05,08,1, 11.8,1,1, 11.741, 10517.385, 234.927, 52580.240 20/06/19,23:41:33,06,08,1, 11.8,1,1, 11.741, 10517.395, 234.909, 52580.245 20/06/19,23:41:33,07,08,1, 11.8,1,1, 11.741, 10517.388, 234.916, 52580.243 20/06/19,23:41:33,08,08,1, 11.8,1,1, 11.741, 10517.375, 234.921, 52580.245 20/06/19,23:41:33,09,08,1, 11.8,1,1, 11.741, 10517.419, 234.934, 52580.243 20/06/19,23:41:33,10,08,1, 11.8,1,1, 11.741, 10517.384, 234.931, 52580.277 20/06/19,23:41:33,11,08,1, 11.8,1,1, 11.741, 10517.398, 234.925, 52580.213 20/06/19,23:41:33,12,08,1, 11.8,1,1, 11.741, 10517.381, 234.920, 52580.221 20/06/19,23:41:33,13,08,1, 11.8,1,1, 11.741, 10517.396, 234.951, 52580.192 20/06/19,23:41:33,14,08,1, 11.8,1,1, 11.741, 10517.407, 234.938, 52580.240 20/06/19,23:41:33,15,08,1, 11.8,1,1, 11.741, 10517.420, 234.947, 52580.241 20/06/19,23:41:33,16,08,1, 11.8,1,1, 11.741, 10517.408, 234.930, 52580.243 20/06/19,23:41:33,17,08,1, 11.8,1,1, 11.741, 10517.399, 234.952, 52580.221 20/06/19,23:41:33,18,08,1, 11.8,1,1, 11.741, 10517.375, 234.935, 52580.218 20/06/19,23:41:33,19,08,1, 11.8,1,1, 11.741, 10517.419, 234.974, 52580.259 20/06/19,23:41:34,00,08,1, 11.8,1,1, 11.738, 10517.430, 235.049, 52580.247 20/06/19,23:41:34,01,08,1, 11.8,1,1, 11.738, 10517.434, 234.971, 52580.270 20/06/19,23:41:34,02,08,1, 11.8,1,1, 11.738, 10517.413, 234.939, 52580.245 20/06/19,23:41:34,03,08,1, 11.8,1,1, 11.738, 10517.379, 234.935, 52580.206 20/06/19,23:41:34,04,08,1, 11.8,1,1, 11.738, 10517.415, 234.965, 52580.211 20/06/19,23:41:34,05,08,1, 11.8,1,1, 11.738, 10517.402, 234.979, 52580.229 20/06/19,23:41:34,06,08,1, 11.8,1,1, 11.738, 10517.438, 234.986, 52580.214 20/06/19,23:41:34,07,08,1, 11.8,1,1, 11.738, 10517.411, 234.988, 52580.225 20/06/19,23:41:34,08,08,1, 11.8,1,1, 11.738, 10517.430, 235.009, 52580.234 20/06/19,23:41:34,09,08,1, 11.8,1,1, 11.738, 10517.422, 235.000, 52580.192 20/06/19,23:41:34,10,08,1, 11.8,1,1, 11.738, 10517.409, 235.018, 52580.257 20/06/19,23:41:34,11,08,1, 11.8,1,1, 11.738, 10517.426, 235.009, 52580.227 20/06/19,23:41:34,12,08,1, 11.8,1,1, 11.738, 10517.424, 235.003, 52580.180 20/06/19,23:41:34,13,08,1, 11.8,1,1, 11.738, 10517.429, 235.032, 52580.267 20/06/19,23:41:34,14,08,1, 11.8,1,1, 11.738, 10517.442, 235.024, 52580.261 20/06/19,23:41:34,15,08,1, 11.8,1,1, 11.738, 10517.472, 235.019, 52580.234 20/06/19,23:41:34,16,08,1, 11.8,1,1, 11.738, 10517.449, 234.991, 52580.219 20/06/19,23:41:34,17,08,1, 11.8,1,1, 11.738, 10517.437, 235.034, 52580.242 20/06/19,23:41:34,18,08,1, 11.8,1,1, 11.738, 10517.449, 235.034, 52580.252 20/06/19,23:41:34,19,08,1, 11.8,1,1, 11.738, 10517.433, 235.049, 52580.247 20/06/19,23:41:35,00,08,1, 11.9,1,1, 11.731, 10517.472, 235.170, 52580.283 20/06/19,23:41:35,01,08,1, 11.9,1,1, 11.731, 10517.430, 235.047, 52580.230 20/06/19,23:41:35,02,08,1, 11.9,1,1, 11.731, 10517.436, 235.049, 52580.250 20/06/19,23:41:35,03,08,1, 11.9,1,1, 11.731, 10517.441, 235.052, 52580.259 20/06/19,23:41:35,04,08,1, 11.9,1,1, 11.731, 10517.463, 235.050, 52580.216 20/06/19,23:41:35,05,08,1, 11.9,1,1, 11.731, 10517.463, 235.073, 52580.205 20/06/19,23:41:35,06,08,1, 11.9,1,1, 11.731, 10517.431, 235.069, 52580.221 20/06/19,23:41:35,07,08,1, 11.9,1,1, 11.731, 10517.439, 235.086, 52580.240 20/06/19,23:41:35,08,08,1, 11.9,1,1, 11.731, 10517.451, 235.097, 52580.224 20/06/19,23:41:35,09,08,1, 11.9,1,1, 11.731, 10517.448, 235.105, 52580.270 20/06/19,23:41:35,10,08,1, 11.9,1,1, 11.731, 10517.453, 235.105, 52580.229 20/06/19,23:41:35,11,08,1, 11.9,1,1, 11.731, 10517.451, 235.102, 52580.223 20/06/19,23:41:35,12,08,1, 11.9,1,1, 11.731, 10517.448, 235.092, 52580.255 20/06/19,23:41:35,13,08,1, 11.9,1,1, 11.731, 10517.453, 235.089, 52580.214 20/06/19,23:41:35,14,08,1, 11.9,1,1, 11.731, 10517.490, 235.139, 52580.265 20/06/19,23:41:35,15,08,1, 11.9,1,1, 11.731, 10517.453, 235.115, 52580.256 20/06/19,23:41:35,16,08,1, 11.9,1,1, 11.731, 10517.484, 235.157, 52580.282 20/06/19,23:41:35,17,08,1, 11.9,1,1, 11.731, 10517.465, 235.180, 52580.282 20/06/19,23:41:35,18,08,1, 11.9,1,1, 11.731, 10517.464, 235.172, 52580.267 20/06/19,23:41:35,19,08,1, 11.9,1,1, 11.731, 10517.475, 235.170, 52580.283 20/06/19,23:41:36,00,08,1, 11.8,1,1, 11.740, 10517.489, 235.278, 52580.353 20/06/19,23:41:36,01,08,1, 11.8,1,1, 11.740, 10517.472, 235.180, 52580.273 20/06/19,23:41:36,02,08,1, 11.8,1,1, 11.740, 10517.477, 235.170, 52580.263 20/06/19,23:41:36,03,08,1, 11.8,1,1, 11.740, 10517.459, 235.171, 52580.270 20/06/19,23:41:36,04,08,1, 11.8,1,1, 11.740, 10517.480, 235.189, 52580.265 20/06/19,23:41:36,05,08,1, 11.8,1,1, 11.740, 10517.483, 235.189, 52580.314 20/06/19,23:41:36,06,08,1, 11.8,1,1, 11.740, 10517.501, 235.199, 52580.291 20/06/19,23:41:36,07,08,1, 11.8,1,1, 11.740, 10517.481, 235.197, 52580.220 20/06/19,23:41:36,08,08,1, 11.8,1,1, 11.740, 10517.484, 235.198, 52580.274 20/06/19,23:41:36,09,08,1, 11.8,1,1, 11.740, 10517.491, 235.203, 52580.259 20/06/19,23:41:36,10,08,1, 11.8,1,1, 11.740, 10517.490, 235.205, 52580.315 20/06/19,23:41:36,11,08,1, 11.8,1,1, 11.740, 10517.477, 235.217, 52580.270 20/06/19,23:41:36,12,08,1, 11.8,1,1, 11.740, 10517.479, 235.218, 52580.306 20/06/19,23:41:36,13,08,1, 11.8,1,1, 11.740, 10517.471, 235.232, 52580.288 20/06/19,23:41:36,14,08,1, 11.8,1,1, 11.740, 10517.492, 235.237, 52580.298 20/06/19,23:41:36,15,08,1, 11.8,1,1, 11.740, 10517.484, 235.226, 52580.299 20/06/19,23:41:36,16,08,1, 11.8,1,1, 11.740, 10517.504, 235.227, 52580.359 20/06/19,23:41:36,17,08,1, 11.8,1,1, 11.740, 10517.500, 235.255, 52580.303 20/06/19,23:41:36,18,08,1, 11.8,1,1, 11.740, 10517.485, 235.252, 52580.305 20/06/19,23:41:36,19,08,1, 11.8,1,1, 11.740, 10517.495, 235.278, 52580.353 20/06/19,23:41:37,00,08,1, 11.9,1,1, 11.740, 10517.497, 235.356, 52580.340 20/06/19,23:41:37,01,08,1, 11.9,1,1, 11.740, 10517.495, 235.279, 52580.254 20/06/19,23:41:37,02,08,1, 11.9,1,1, 11.740, 10517.490, 235.301, 52580.269 20/06/19,23:41:37,03,08,1, 11.9,1,1, 11.740, 10517.505, 235.271, 52580.308 20/06/19,23:41:37,04,08,1, 11.9,1,1, 11.740, 10517.509, 235.279, 52580.306 20/06/19,23:41:37,05,08,1, 11.9,1,1, 11.740, 10517.491, 235.286, 52580.279 20/06/19,23:41:37,06,08,1, 11.9,1,1, 11.740, 10517.523, 235.287, 52580.287 20/06/19,23:41:37,07,08,1, 11.9,1,1, 11.740, 10517.494, 235.296, 52580.306 20/06/19,23:41:37,08,08,1, 11.9,1,1, 11.740, 10517.508, 235.322, 52580.320 20/06/19,23:41:37,09,08,1, 11.9,1,1, 11.740, 10517.510, 235.325, 52580.287 20/06/19,23:41:37,10,08,1, 11.9,1,1, 11.740, 10517.481, 235.315, 52580.288 20/06/19,23:41:37,11,08,1, 11.9,1,1, 11.740, 10517.493, 235.312, 52580.315 20/06/19,23:41:37,12,08,1, 11.9,1,1, 11.740, 10517.514, 235.320, 52580.336 20/06/19,23:41:37,13,08,1, 11.9,1,1, 11.740, 10517.504, 235.337, 52580.384 20/06/19,23:41:37,14,08,1, 11.9,1,1, 11.740, 10517.520, 235.344, 52580.361 20/06/19,23:41:37,15,08,1, 11.9,1,1, 11.740, 10517.518, 235.310, 52580.294 20/06/19,23:41:37,16,08,1, 11.9,1,1, 11.740, 10517.510, 235.325, 52580.299 20/06/19,23:41:37,17,08,1, 11.9,1,1, 11.740, 10517.490, 235.326, 52580.311 20/06/19,23:41:37,18,08,1, 11.9,1,1, 11.740, 10517.487, 235.345, 52580.342 20/06/19,23:41:37,19,08,1, 11.9,1,1, 11.740, 10517.500, 235.356, 52580.340 20/06/19,23:41:38,00,08,1, 11.9,1,1, 11.732, 10517.555, 235.393, 52580.343 20/06/19,23:41:38,01,08,1, 11.9,1,1, 11.732, 10517.522, 235.381, 52580.345 20/06/19,23:41:38,02,08,1, 11.9,1,1, 11.732, 10517.492, 235.366, 52580.340 20/06/19,23:41:38,03,08,1, 11.9,1,1, 11.732, 10517.500, 235.370, 52580.359 20/06/19,23:41:38,04,08,1, 11.9,1,1, 11.732, 10517.516, 235.387, 52580.321 20/06/19,23:41:38,05,08,1, 11.9,1,1, 11.732, 10517.526, 235.373, 52580.342 20/06/19,23:41:38,06,08,1, 11.9,1,1, 11.732, 10517.529, 235.377, 52580.324 20/06/19,23:41:38,07,08,1, 11.9,1,1, 11.732, 10517.532, 235.387, 52580.338 20/06/19,23:41:38,08,08,1, 11.9,1,1, 11.732, 10517.520, 235.369, 52580.371 20/06/19,23:41:38,09,08,1, 11.9,1,1, 11.732, 10517.532, 235.379, 52580.346 20/06/19,23:41:38,10,08,1, 11.9,1,1, 11.732, 10517.515, 235.382, 52580.359 20/06/19,23:41:38,11,08,1, 11.9,1,1, 11.732, 10517.553, 235.386, 52580.359 20/06/19,23:41:38,12,08,1, 11.9,1,1, 11.732, 10517.555, 235.410, 52580.360 20/06/19,23:41:38,13,08,1, 11.9,1,1, 11.732, 10517.568, 235.413, 52580.360 20/06/19,23:41:38,14,08,1, 11.9,1,1, 11.732, 10517.533, 235.397, 52580.348 20/06/19,23:41:38,15,08,1, 11.9,1,1, 11.732, 10517.552, 235.413, 52580.359 20/06/19,23:41:38,16,08,1, 11.9,1,1, 11.732, 10517.553, 235.405, 52580.375 20/06/19,23:41:38,17,08,1, 11.9,1,1, 11.732, 10517.516, 235.401, 52580.355 20/06/19,23:41:38,18,08,1, 11.9,1,1, 11.732, 10517.556, 235.403, 52580.344 20/06/19,23:41:38,19,08,1, 11.9,1,1, 11.732, 10517.560, 235.393, 52580.343 20/06/19,23:41:39,00,08,1, 11.9,1,1, 11.736, 10517.539, 235.441, 52580.431 20/06/19,23:41:39,01,08,1, 11.9,1,1, 11.736, 10517.551, 235.383, 52580.311 20/06/19,23:41:39,02,08,1, 11.9,1,1, 11.736, 10517.539, 235.423, 52580.349 20/06/19,23:41:39,03,08,1, 11.9,1,1, 11.736, 10517.542, 235.405, 52580.338 20/06/19,23:41:39,04,08,1, 11.9,1,1, 11.736, 10517.535, 235.408, 52580.320 20/06/19,23:41:39,05,08,1, 11.9,1,1, 11.736, 10517.556, 235.425, 52580.368 20/06/19,23:41:39,06,08,1, 11.9,1,1, 11.736, 10517.546, 235.395, 52580.381 20/06/19,23:41:39,07,08,1, 11.9,1,1, 11.736, 10517.562, 235.451, 52580.374 20/06/19,23:41:39,08,08,1, 11.9,1,1, 11.736, 10517.533, 235.403, 52580.378 20/06/19,23:41:39,09,08,1, 11.9,1,1, 11.736, 10517.545, 235.401, 52580.381 20/06/19,23:41:39,10,08,1, 11.9,1,1, 11.736, 10517.560, 235.401, 52580.342 20/06/19,23:41:39,11,08,1, 11.9,1,1, 11.736, 10517.554, 235.411, 52580.348 20/06/19,23:41:39,12,08,1, 11.9,1,1, 11.736, 10517.562, 235.422, 52580.360 20/06/19,23:41:39,13,08,1, 11.9,1,1, 11.736, 10517.533, 235.417, 52580.344 20/06/19,23:41:39,14,08,1, 11.9,1,1, 11.736, 10517.553, 235.433, 52580.374 20/06/19,23:41:39,15,08,1, 11.9,1,1, 11.736, 10517.540, 235.402, 52580.366 20/06/19,23:41:39,16,08,1, 11.9,1,1, 11.736, 10517.545, 235.421, 52580.374 20/06/19,23:41:39,17,08,1, 11.9,1,1, 11.736, 10517.543, 235.407, 52580.376 20/06/19,23:41:39,18,08,1, 11.9,1,1, 11.736, 10517.537, 235.394, 52580.338 20/06/19,23:41:39,19,08,1, 11.9,1,1, 11.736, 10517.540, 235.441, 52580.431 20/06/19,23:41:40,00,08,1, 11.9,1,1, 11.734, 10517.555, 235.387, 52580.431 20/06/19,23:41:40,01,08,1, 11.9,1,1, 11.734, 10517.548, 235.409, 52580.370 20/06/19,23:41:40,02,08,1, 11.9,1,1, 11.734, 10517.543, 235.362, 52580.347 20/06/19,23:41:40,03,08,1, 11.9,1,1, 11.734, 10517.544, 235.379, 52580.343 20/06/19,23:41:40,04,08,1, 11.9,1,1, 11.734, 10517.552, 235.404, 52580.389 20/06/19,23:41:40,05,08,1, 11.9,1,1, 11.734, 10517.555, 235.409, 52580.375 20/06/19,23:41:40,06,08,1, 11.9,1,1, 11.734, 10517.547, 235.414, 52580.362 20/06/19,23:41:40,07,08,1, 11.9,1,1, 11.734, 10517.553, 235.375, 52580.337 20/06/19,23:41:40,08,08,1, 11.9,1,1, 11.734, 10517.532, 235.398, 52580.341 20/06/19,23:41:40,09,08,1, 11.9,1,1, 11.734, 10517.575, 235.398, 52580.380 20/06/19,23:41:40,10,08,1, 11.9,1,1, 11.734, 10517.576, 235.421, 52580.361 20/06/19,23:41:40,11,08,1, 11.9,1,1, 11.734, 10517.544, 235.383, 52580.363 20/06/19,23:41:40,12,08,1, 11.9,1,1, 11.734, 10517.560, 235.385, 52580.362 20/06/19,23:41:40,13,08,1, 11.9,1,1, 11.734, 10517.572, 235.387, 52580.369 20/06/19,23:41:40,14,08,1, 11.9,1,1, 11.734, 10517.550, 235.376, 52580.382 20/06/19,23:41:40,15,08,1, 11.9,1,1, 11.734, 10517.592, 235.394, 52580.412 20/06/19,23:41:40,16,08,1, 11.9,1,1, 11.734, 10517.557, 235.345, 52580.354 20/06/19,23:41:40,17,08,1, 11.9,1,1, 11.734, 10517.564, 235.385, 52580.435 20/06/19,23:41:40,18,08,1, 11.9,1,1, 11.734, 10517.575, 235.405, 52580.389 20/06/19,23:41:40,19,08,1, 11.9,1,1, 11.734, 10517.556, 235.387, 52580.431 20/06/19,23:41:41,00,08,1, 11.9,1,1, 11.734, 10517.555, 235.349, 52580.417 20/06/19,23:41:41,01,08,1, 11.9,1,1, 11.734, 10517.606, 235.376, 52580.393 20/06/19,23:41:41,02,08,1, 11.9,1,1, 11.734, 10517.598, 235.353, 52580.359 20/06/19,23:41:41,03,08,1, 11.9,1,1, 11.734, 10517.599, 235.391, 52580.413 20/06/19,23:41:41,04,08,1, 11.9,1,1, 11.734, 10517.569, 235.354, 52580.423 20/06/19,23:41:41,05,08,1, 11.9,1,1, 11.734, 10517.583, 235.383, 52580.407 20/06/19,23:41:41,06,08,1, 11.9,1,1, 11.734, 10517.572, 235.346, 52580.394 20/06/19,23:41:41,07,08,1, 11.9,1,1, 11.734, 10517.586, 235.368, 52580.402 20/06/19,23:41:41,08,08,1, 11.9,1,1, 11.734, 10517.575, 235.346, 52580.405 20/06/19,23:41:41,09,08,1, 11.9,1,1, 11.734, 10517.579, 235.378, 52580.415 20/06/19,23:41:41,10,08,1, 11.9,1,1, 11.734, 10517.576, 235.350, 52580.378 20/06/19,23:41:41,11,08,1, 11.9,1,1, 11.734, 10517.556, 235.382, 52580.389 20/06/19,23:41:41,12,08,1, 11.9,1,1, 11.734, 10517.575, 235.389, 52580.501 20/06/19,23:41:41,13,08,1, 11.9,1,1, 11.734, 10517.589, 235.372, 52580.312 20/06/19,23:41:41,14,08,1, 11.9,1,1, 11.734, 10517.561, 235.365, 52580.362 20/06/19,23:41:41,15,08,1, 11.9,1,1, 11.734, 10517.582, 235.395, 52580.401 20/06/19,23:41:41,16,08,1, 11.9,1,1, 11.734, 10517.592, 235.355, 52580.413 20/06/19,23:41:41,17,08,1, 11.9,1,1, 11.734, 10517.593, 235.373, 52580.416 20/06/19,23:41:41,18,08,1, 11.9,1,1, 11.734, 10517.586, 235.350, 52580.379 20/06/19,23:41:41,19,08,1, 11.9,1,1, 11.734, 10517.557, 235.349, 52580.417 20/06/19,23:41:42,00,08,1, 11.9,1,1, 11.736, 10517.572, 235.382, 52580.404 20/06/19,23:41:42,01,08,1, 11.9,1,1, 11.736, 10517.574, 235.375, 52580.421 20/06/19,23:41:42,02,08,1, 11.9,1,1, 11.736, 10517.582, 235.361, 52580.397 20/06/19,23:41:42,03,08,1, 11.9,1,1, 11.736, 10517.579, 235.377, 52580.378 20/06/19,23:41:42,04,08,1, 11.9,1,1, 11.736, 10517.585, 235.371, 52580.388 20/06/19,23:41:42,05,08,1, 11.9,1,1, 11.736, 10517.554, 235.401, 52580.435 20/06/19,23:41:42,06,08,1, 11.9,1,1, 11.736, 10517.581, 235.380, 52580.402 20/06/19,23:41:42,07,08,1, 11.9,1,1, 11.736, 10517.590, 235.362, 52580.392 20/06/19,23:41:42,08,08,1, 11.9,1,1, 11.736, 10517.563, 235.388, 52580.404 20/06/19,23:41:42,09,08,1, 11.9,1,1, 11.736, 10517.568, 235.352, 52580.366 20/06/19,23:41:42,10,08,1, 11.9,1,1, 11.736, 10517.553, 235.372, 52580.382 20/06/19,23:41:42,11,08,1, 11.9,1,1, 11.736, 10517.562, 235.346, 52580.377 20/06/19,23:41:42,12,08,1, 11.9,1,1, 11.736, 10517.581, 235.361, 52580.414 20/06/19,23:41:42,13,08,1, 11.9,1,1, 11.736, 10517.587, 235.378, 52580.370 20/06/19,23:41:42,14,08,1, 11.9,1,1, 11.736, 10517.540, 235.355, 52580.264 20/06/19,23:41:42,15,08,1, 11.9,1,1, 11.736, 10517.596, 235.360, 52580.421 20/06/19,23:41:42,16,08,1, 11.9,1,1, 11.736, 10517.608, 235.340, 52580.091 20/06/19,23:41:42,17,08,1, 11.9,1,1, 11.736, 10517.559, 235.375, 52580.435 20/06/19,23:41:42,18,08,1, 11.9,1,1, 11.736, 10517.568, 235.380, 52580.418 20/06/19,23:41:42,19,08,1, 11.9,1,1, 11.736, 10517.579, 235.382, 52580.404 20/06/19,23:41:43,00,08,1, 11.9,1,1, 11.731, 10517.581, 235.359, 52580.420 20/06/19,23:41:43,01,08,1, 11.9,1,1, 11.731, 10517.580, 235.398, 52580.399 20/06/19,23:41:43,02,08,1, 11.9,1,1, 11.731, 10517.556, 235.356, 52580.396 20/06/19,23:41:43,03,08,1, 11.9,1,1, 11.731, 10517.573, 235.337, 52580.353 20/06/19,23:41:43,04,08,1, 11.9,1,1, 11.731, 10517.575, 235.377, 52580.443 20/06/19,23:41:43,05,08,1, 11.9,1,1, 11.731, 10517.557, 235.351, 52580.450 20/06/19,23:41:43,06,08,1, 11.9,1,1, 11.731, 10517.564, 235.347, 52580.400 20/06/19,23:41:43,07,08,1, 11.9,1,1, 11.731, 10517.610, 235.360, 52580.467 20/06/19,23:41:43,08,08,1, 11.9,1,1, 11.731, 10517.581, 235.376, 52580.422 20/06/19,23:41:43,09,08,1, 11.9,1,1, 11.731, 10517.592, 235.354, 52580.414 20/06/19,23:41:43,10,08,1, 11.9,1,1, 11.731, 10517.588, 235.369, 52580.443 20/06/19,23:41:43,11,08,1, 11.9,1,1, 11.731, 10517.585, 235.367, 52580.420 20/06/19,23:41:43,12,08,1, 11.9,1,1, 11.731, 10517.586, 235.386, 52580.422 20/06/19,23:41:43,13,08,1, 11.9,1,1, 11.731, 10517.596, 235.354, 52580.433 20/06/19,23:41:43,14,08,1, 11.9,1,1, 11.731, 10517.601, 235.351, 52580.399 20/06/19,23:41:43,15,08,1, 11.9,1,1, 11.731, 10517.608, 235.350, 52580.416 20/06/19,23:41:43,16,08,1, 11.9,1,1, 11.731, 10517.586, 235.348, 52580.422 20/06/19,23:41:43,17,08,1, 11.9,1,1, 11.731, 10517.593, 235.377, 52580.404 20/06/19,23:41:43,18,08,1, 11.9,1,1, 11.731, 10517.597, 235.344, 52580.425 20/06/19,23:41:43,19,08,1, 11.9,1,1, 11.731, 10517.581, 235.359, 52580.420 20/06/19,23:41:44,00,08,1, 11.9,1,1, 11.736, 10517.572, 235.367, 52580.443 20/06/19,23:41:44,01,08,1, 11.9,1,1, 11.736, 10517.602, 235.360, 52580.453 20/06/19,23:41:44,02,08,1, 11.9,1,1, 11.736, 10517.603, 235.373, 52580.452 20/06/19,23:41:44,03,08,1, 11.9,1,1, 11.736, 10517.601, 235.360, 52580.443 20/06/19,23:41:44,04,08,1, 11.9,1,1, 11.736, 10517.585, 235.377, 52580.431 20/06/19,23:41:44,05,08,1, 11.9,1,1, 11.736, 10517.610, 235.368, 52580.479 20/06/19,23:41:44,06,08,1, 11.9,1,1, 11.736, 10517.628, 235.377, 52580.487 20/06/19,23:41:44,07,08,1, 11.9,1,1, 11.736, 10517.599, 235.352, 52580.412 20/06/19,23:41:44,08,08,1, 11.9,1,1, 11.736, 10517.580, 235.340, 52580.442 20/06/19,23:41:44,09,08,1, 11.9,1,1, 11.736, 10517.591, 235.343, 52580.429 20/06/19,23:41:44,10,08,1, 11.9,1,1, 11.736, 10517.598, 235.348, 52580.428 20/06/19,23:41:44,11,08,1, 11.9,1,1, 11.736, 10517.590, 235.356, 52580.427 20/06/19,23:41:44,12,08,1, 11.9,1,1, 11.736, 10517.585, 235.335, 52580.405 20/06/19,23:41:44,13,08,1, 11.9,1,1, 11.736, 10517.616, 235.334, 52580.441 20/06/19,23:41:44,14,08,1, 11.9,1,1, 11.736, 10517.593, 235.350, 52580.431 20/06/19,23:41:44,15,08,1, 11.9,1,1, 11.736, 10517.580, 235.349, 52580.404 20/06/19,23:41:44,16,08,1, 11.9,1,1, 11.736, 10517.608, 235.358, 52580.459 20/06/19,23:41:44,17,08,1, 11.9,1,1, 11.736, 10517.589, 235.338, 52580.415 20/06/19,23:41:44,18,08,1, 11.9,1,1, 11.736, 10517.580, 235.358, 52580.414 20/06/19,23:41:44,19,08,1, 11.9,1,1, 11.736, 10517.579, 235.367, 52580.443 20/06/19,23:41:45,00,08,1, 11.9,1,1, 11.731, 10517.597, 235.365, 52580.397 20/06/19,23:41:45,01,08,1, 11.9,1,1, 11.731, 10517.623, 235.371, 52580.412 20/06/19,23:41:45,02,08,1, 11.9,1,1, 11.731, 10517.609, 235.370, 52580.478 20/06/19,23:41:45,03,08,1, 11.9,1,1, 11.731, 10517.593, 235.359, 52580.455 20/06/19,23:41:45,04,08,1, 11.9,1,1, 11.731, 10517.595, 235.348, 52580.393 20/06/19,23:41:45,05,08,1, 11.9,1,1, 11.731, 10517.609, 235.354, 52580.423 20/06/19,23:41:45,06,08,1, 11.9,1,1, 11.731, 10517.590, 235.383, 52580.414 20/06/19,23:41:45,07,08,1, 11.9,1,1, 11.731, 10517.578, 235.384, 52580.415 20/06/19,23:41:45,08,08,1, 11.9,1,1, 11.731, 10517.609, 235.368, 52580.437 20/06/19,23:41:45,09,08,1, 11.9,1,1, 11.731, 10517.607, 235.394, 52580.418 20/06/19,23:41:45,10,08,1, 11.9,1,1, 11.731, 10517.592, 235.367, 52580.408 20/06/19,23:41:45,11,08,1, 11.9,1,1, 11.731, 10517.594, 235.350, 52580.413 20/06/19,23:41:45,12,08,1, 11.9,1,1, 11.731, 10517.582, 235.368, 52580.413 20/06/19,23:41:45,13,08,1, 11.9,1,1, 11.731, 10517.612, 235.360, 52580.452 20/06/19,23:41:45,14,08,1, 11.9,1,1, 11.731, 10517.585, 235.379, 52580.437 20/06/19,23:41:45,15,08,1, 11.9,1,1, 11.731, 10517.593, 235.386, 52580.445 20/06/19,23:41:45,16,08,1, 11.9,1,1, 11.731, 10517.599, 235.404, 52580.453 20/06/19,23:41:45,17,08,1, 11.9,1,1, 11.731, 10517.605, 235.379, 52580.428 20/06/19,23:41:45,18,08,1, 11.9,1,1, 11.731, 10517.597, 235.367, 52580.398 20/06/19,23:41:45,19,08,1, 11.9,1,1, 11.731, 10517.603, 235.365, 52580.397 20/06/19,23:41:46,00,08,1, 11.9,1,1, 11.731, 10517.572, 235.367, 52580.418 20/06/19,23:41:46,01,08,1, 11.9,1,1, 11.731, 10517.601, 235.351, 52580.404 20/06/19,23:41:46,02,08,1, 11.9,1,1, 11.731, 10517.576, 235.363, 52580.418 20/06/19,23:41:46,03,08,1, 11.9,1,1, 11.731, 10517.611, 235.358, 52580.431 20/06/19,23:41:46,04,08,1, 11.9,1,1, 11.731, 10517.609, 235.378, 52580.449 20/06/19,23:41:46,05,08,1, 11.9,1,1, 11.731, 10517.594, 235.351, 52580.435 20/06/19,23:41:46,06,08,1, 11.9,1,1, 11.731, 10517.598, 235.380, 52580.382 20/06/19,23:41:46,07,08,1, 11.9,1,1, 11.731, 10517.588, 235.384, 52580.425 20/06/19,23:41:46,08,08,1, 11.9,1,1, 11.731, 10517.581, 235.382, 52580.457 20/06/19,23:41:46,09,08,1, 11.9,1,1, 11.731, 10517.570, 235.358, 52580.423 20/06/19,23:41:46,10,08,1, 11.9,1,1, 11.731, 10517.594, 235.365, 52580.429 20/06/19,23:41:46,11,08,1, 11.9,1,1, 11.731, 10517.568, 235.372, 52580.419 20/06/19,23:41:46,12,08,1, 11.9,1,1, 11.731, 10517.566, 235.373, 52580.461 20/06/19,23:41:46,13,08,1, 11.9,1,1, 11.731, 10517.601, 235.371, 52580.421 20/06/19,23:41:46,14,08,1, 11.9,1,1, 11.731, 10517.595, 235.347, 52580.430 20/06/19,23:41:46,15,08,1, 11.9,1,1, 11.731, 10517.601, 235.336, 52580.437 20/06/19,23:41:46,16,08,1, 11.9,1,1, 11.731, 10517.590, 235.332, 52580.425 20/06/19,23:41:46,17,08,1, 11.9,1,1, 11.731, 10517.590, 235.381, 52580.637 20/06/19,23:41:46,18,08,1, 11.9,1,1, 11.731, 10517.573, 235.379, 52580.425 20/06/19,23:41:46,19,08,1, 11.9,1,1, 11.731, 10517.580, 235.367, 52580.418 20/06/19,23:41:47,00,08,1, 11.8,1,1, 11.735, 10517.572, 235.347, 52580.443 20/06/19,23:41:47,01,08,1, 11.8,1,1, 11.735, 10517.593, 235.344, 52580.390 20/06/19,23:41:47,02,08,1, 11.8,1,1, 11.735, 10517.607, 235.368, 52580.480 20/06/19,23:41:47,03,08,1, 11.8,1,1, 11.735, 10517.599, 235.365, 52580.479 20/06/19,23:41:47,04,08,1, 11.8,1,1, 11.735, 10517.614, 235.362, 52580.469 20/06/19,23:41:47,05,08,1, 11.8,1,1, 11.735, 10517.583, 235.360, 52580.417 20/06/19,23:41:47,06,08,1, 11.8,1,1, 11.735, 10517.619, 235.363, 52580.440 20/06/19,23:41:47,07,08,1, 11.8,1,1, 11.735, 10517.604, 235.347, 52580.415 20/06/19,23:41:47,08,08,1, 11.8,1,1, 11.735, 10517.616, 235.363, 52580.413 20/06/19,23:41:47,09,08,1, 11.8,1,1, 11.735, 10517.597, 235.330, 52580.424 20/06/19,23:41:47,10,08,1, 11.8,1,1, 11.735, 10517.616, 235.367, 52580.432 20/06/19,23:41:47,11,08,1, 11.8,1,1, 11.735, 10517.584, 235.351, 52580.480 20/06/19,23:41:47,12,08,1, 11.8,1,1, 11.735, 10517.594, 235.342, 52580.463 20/06/19,23:41:47,13,08,1, 11.8,1,1, 11.735, 10517.594, 235.407, 52580.446 20/06/19,23:41:47,14,08,1, 11.8,1,1, 11.735, 10517.610, 235.401, 52580.500 20/06/19,23:41:47,15,08,1, 11.8,1,1, 11.735, 10517.583, 235.369, 52580.445 20/06/19,23:41:47,16,08,1, 11.8,1,1, 11.735, 10517.577, 235.374, 52580.428 20/06/19,23:41:47,17,08,1, 11.8,1,1, 11.735, 10517.575, 235.351, 52580.461 20/06/19,23:41:47,18,08,1, 11.8,1,1, 11.735, 10517.580, 235.354, 52580.419 20/06/19,23:41:47,19,08,1, 11.8,1,1, 11.735, 10517.576, 235.347, 52580.443 20/06/19,23:41:48,00,08,1, 11.9,1,1, 11.733, 10517.564, 235.416, 52580.456 20/06/19,23:41:48,01,08,1, 11.9,1,1, 11.733, 10517.578, 235.371, 52580.436 20/06/19,23:41:48,02,08,1, 11.9,1,1, 11.733, 10517.555, 235.359, 52580.474 20/06/19,23:41:48,03,08,1, 11.9,1,1, 11.733, 10517.568, 235.396, 52580.449 20/06/19,23:41:48,04,08,1, 11.9,1,1, 11.733, 10517.551, 235.381, 52580.465 20/06/19,23:41:48,05,08,1, 11.9,1,1, 11.733, 10517.581, 235.395, 52580.464 20/06/19,23:41:48,06,08,1, 11.9,1,1, 11.733, 10517.569, 235.382, 52580.470 20/06/19,23:41:48,07,08,1, 11.9,1,1, 11.733, 10517.588, 235.369, 52580.467 20/06/19,23:41:48,08,08,1, 11.9,1,1, 11.733, 10517.570, 235.381, 52580.458 20/06/19,23:41:48,09,08,1, 11.9,1,1, 11.733, 10517.554, 235.388, 52580.454 20/06/19,23:41:48,10,08,1, 11.9,1,1, 11.733, 10517.550, 235.409, 52580.476 20/06/19,23:41:48,11,08,1, 11.9,1,1, 11.733, 10517.550, 235.389, 52580.457 20/06/19,23:41:48,12,08,1, 11.9,1,1, 11.733, 10517.545, 235.411, 52580.482 20/06/19,23:41:48,13,08,1, 11.9,1,1, 11.733, 10517.576, 235.396, 52580.474 20/06/19,23:41:48,14,08,1, 11.9,1,1, 11.733, 10517.541, 235.401, 52580.497 20/06/19,23:41:48,15,08,1, 11.9,1,1, 11.733, 10517.560, 235.415, 52580.497 20/06/19,23:41:48,16,08,1, 11.9,1,1, 11.733, 10517.570, 235.395, 52580.475 20/06/19,23:41:48,17,08,1, 11.9,1,1, 11.733, 10517.562, 235.426, 52580.511 20/06/19,23:41:48,18,08,1, 11.9,1,1, 11.733, 10517.555, 235.423, 52580.449 20/06/19,23:41:48,19,08,1, 11.9,1,1, 11.733, 10517.567, 235.416, 52580.456 20/06/19,23:41:49,00,08,1, 11.9,1,1, 11.732, 10517.572, 235.438, 52580.514 20/06/19,23:41:49,01,08,1, 11.9,1,1, 11.732, 10517.552, 235.410, 52580.463 20/06/19,23:41:49,02,08,1, 11.9,1,1, 11.732, 10517.554, 235.458, 52580.514 20/06/19,23:41:49,03,08,1, 11.9,1,1, 11.732, 10517.545, 235.410, 52580.505 20/06/19,23:41:49,04,08,1, 11.9,1,1, 11.732, 10517.552, 235.411, 52580.495 20/06/19,23:41:49,05,08,1, 11.9,1,1, 11.732, 10517.551, 235.409, 52580.482 20/06/19,23:41:49,06,08,1, 11.9,1,1, 11.732, 10517.565, 235.423, 52580.499 20/06/19,23:41:49,07,08,1, 11.9,1,1, 11.732, 10517.538, 235.441, 52580.514 20/06/19,23:41:49,08,08,1, 11.9,1,1, 11.732, 10517.550, 235.440, 52580.508 20/06/19,23:41:49,09,08,1, 11.9,1,1, 11.732, 10517.559, 235.451, 52580.515 20/06/19,23:41:49,10,08,1, 11.9,1,1, 11.732, 10517.580, 235.432, 52580.509 20/06/19,23:41:49,11,08,1, 11.9,1,1, 11.732, 10517.564, 235.434, 52580.473 20/06/19,23:41:49,12,08,1, 11.9,1,1, 11.732, 10517.559, 235.415, 52580.516 20/06/19,23:41:49,13,08,1, 11.9,1,1, 11.732, 10517.559, 235.422, 52580.500 20/06/19,23:41:49,14,08,1, 11.9,1,1, 11.732, 10517.558, 235.423, 52580.521 20/06/19,23:41:49,15,08,1, 11.9,1,1, 11.732, 10517.569, 235.444, 52580.516 20/06/19,23:41:49,16,08,1, 11.9,1,1, 11.732, 10517.567, 235.431, 52580.466 20/06/19,23:41:49,17,08,1, 11.9,1,1, 11.732, 10517.544, 235.446, 52580.528 20/06/19,23:41:49,18,08,1, 11.9,1,1, 11.732, 10517.578, 235.439, 52580.499 20/06/19,23:41:49,19,08,1, 11.9,1,1, 11.732, 10517.573, 235.438, 52580.514 20/06/19,23:41:50,00,08,1, 11.9,1,1, 11.731, 10517.572, 235.416, 52580.508 20/06/19,23:41:50,01,08,1, 11.9,1,1, 11.731, 10517.599, 235.452, 52580.535 20/06/19,23:41:50,02,08,1, 11.9,1,1, 11.731, 10517.570, 235.445, 52580.553 20/06/19,23:41:50,03,08,1, 11.9,1,1, 11.731, 10517.571, 235.435, 52580.555 20/06/19,23:41:50,04,08,1, 11.9,1,1, 11.731, 10517.586, 235.433, 52580.524 20/06/19,23:41:50,05,08,1, 11.9,1,1, 11.731, 10517.565, 235.425, 52580.558 20/06/19,23:41:50,06,08,1, 11.9,1,1, 11.731, 10517.582, 235.438, 52580.530 20/06/19,23:41:50,07,08,1, 11.9,1,1, 11.731, 10517.593, 235.456, 52580.528 20/06/19,23:41:50,08,08,1, 11.9,1,1, 11.731, 10517.572, 235.441, 52580.504 20/06/19,23:41:50,09,08,1, 11.9,1,1, 11.731, 10517.582, 235.437, 52580.520 20/06/19,23:41:50,10,08,1, 11.9,1,1, 11.731, 10517.584, 235.421, 52580.519 20/06/19,23:41:50,11,08,1, 11.9,1,1, 11.731, 10517.571, 235.437, 52580.509 20/06/19,23:41:50,12,08,1, 11.9,1,1, 11.731, 10517.555, 235.436, 52580.518 20/06/19,23:41:50,13,08,1, 11.9,1,1, 11.731, 10517.578, 235.440, 52580.536 20/06/19,23:41:50,14,08,1, 11.9,1,1, 11.731, 10517.568, 235.424, 52580.504 20/06/19,23:41:50,15,08,1, 11.9,1,1, 11.731, 10517.565, 235.441, 52580.544 20/06/19,23:41:50,16,08,1, 11.9,1,1, 11.731, 10517.567, 235.417, 52580.515 20/06/19,23:41:50,17,08,1, 11.9,1,1, 11.731, 10517.593, 235.434, 52580.547 20/06/19,23:41:50,18,08,1, 11.9,1,1, 11.731, 10517.562, 235.397, 52580.505 20/06/19,23:41:50,19,08,1, 11.9,1,1, 11.731, 10517.577, 235.416, 52580.508 20/06/19,23:41:51,00,08,1, 11.9,1,1, 11.730, 10517.589, 235.425, 52580.499 20/06/19,23:41:51,01,08,1, 11.9,1,1, 11.730, 10517.583, 235.438, 52580.535 20/06/19,23:41:51,02,08,1, 11.9,1,1, 11.730, 10517.567, 235.427, 52580.502 20/06/19,23:41:51,03,08,1, 11.9,1,1, 11.730, 10517.569, 235.439, 52580.531 20/06/19,23:41:51,04,08,1, 11.9,1,1, 11.730, 10517.591, 235.426, 52580.534 20/06/19,23:41:51,05,08,1, 11.9,1,1, 11.730, 10517.566, 235.416, 52580.495 20/06/19,23:41:51,06,08,1, 11.9,1,1, 11.730, 10517.558, 235.437, 52580.549 20/06/19,23:41:51,07,08,1, 11.9,1,1, 11.730, 10517.582, 235.420, 52580.240 20/06/19,23:41:51,08,08,1, 11.9,1,1, 11.730, 10517.558, 235.468, 52580.595 20/06/19,23:41:51,09,08,1, 11.9,1,1, 11.730, 10517.550, 235.434, 52580.569 20/06/19,23:41:51,10,08,1, 11.9,1,1, 11.730, 10517.568, 235.425, 52580.546 20/06/19,23:41:51,11,08,1, 11.9,1,1, 11.730, 10517.578, 235.432, 52580.546 20/06/19,23:41:51,12,08,1, 11.9,1,1, 11.730, 10517.582, 235.440, 52580.561 20/06/19,23:41:51,13,08,1, 11.9,1,1, 11.730, 10517.593, 235.421, 52580.498 20/06/19,23:41:51,14,08,1, 11.9,1,1, 11.730, 10517.579, 235.406, 52580.533 20/06/19,23:41:51,15,08,1, 11.9,1,1, 11.730, 10517.582, 235.395, 52580.539 20/06/19,23:41:51,16,08,1, 11.9,1,1, 11.730, 10517.579, 235.411, 52580.515 20/06/19,23:41:51,17,08,1, 11.9,1,1, 11.730, 10517.599, 235.417, 52580.535 20/06/19,23:41:51,18,08,1, 11.9,1,1, 11.730, 10517.577, 235.417, 52580.492 20/06/19,23:41:51,19,08,1, 11.9,1,1, 11.730, 10517.593, 235.425, 52580.499 20/06/19,23:41:52,00,08,1, 11.9,1,1, 11.732, 10517.564, 235.435, 52580.550 20/06/19,23:41:52,01,08,1, 11.9,1,1, 11.732, 10517.583, 235.437, 52580.500 20/06/19,23:41:52,02,08,1, 11.9,1,1, 11.732, 10517.583, 235.430, 52580.511 20/06/19,23:41:52,03,08,1, 11.9,1,1, 11.732, 10517.581, 235.412, 52580.537 20/06/19,23:41:52,04,08,1, 11.9,1,1, 11.732, 10517.576, 235.438, 52580.508 20/06/19,23:41:52,05,08,1, 11.9,1,1, 11.732, 10517.574, 235.415, 52580.463 20/06/19,23:41:52,06,08,1, 11.9,1,1, 11.732, 10517.564, 235.441, 52580.537 20/06/19,23:41:52,07,08,1, 11.9,1,1, 11.732, 10517.556, 235.437, 52580.548 20/06/19,23:41:52,08,08,1, 11.9,1,1, 11.732, 10517.572, 235.395, 52580.518 20/06/19,23:41:52,09,08,1, 11.9,1,1, 11.732, 10517.564, 235.432, 52580.538 20/06/19,23:41:52,10,08,1, 11.9,1,1, 11.732, 10517.580, 235.428, 52580.551 20/06/19,23:41:52,11,08,1, 11.9,1,1, 11.732, 10517.560, 235.397, 52580.528 20/06/19,23:41:52,12,08,1, 11.9,1,1, 11.732, 10517.584, 235.425, 52580.562 20/06/19,23:41:52,13,08,1, 11.9,1,1, 11.732, 10517.587, 235.415, 52580.580 20/06/19,23:41:52,14,08,1, 11.9,1,1, 11.732, 10517.565, 235.415, 52580.524 20/06/19,23:41:52,15,08,1, 11.9,1,1, 11.732, 10517.582, 235.421, 52580.549 20/06/19,23:41:52,16,08,1, 11.9,1,1, 11.732, 10517.582, 235.430, 52580.551 20/06/19,23:41:52,17,08,1, 11.9,1,1, 11.732, 10517.566, 235.432, 52580.575 20/06/19,23:41:52,18,08,1, 11.9,1,1, 11.732, 10517.570, 235.418, 52580.549 20/06/19,23:41:52,19,08,1, 11.9,1,1, 11.732, 10517.569, 235.435, 52580.550 20/06/19,23:41:53,00,08,1, 11.8,1,1, 11.728, 10517.581, 235.437, 52580.563 20/06/19,23:41:53,01,08,1, 11.8,1,1, 11.728, 10517.579, 235.426, 52580.579 20/06/19,23:41:53,02,08,1, 11.8,1,1, 11.728, 10517.588, 235.441, 52580.557 20/06/19,23:41:53,03,08,1, 11.8,1,1, 11.728, 10517.592, 235.428, 52580.595 20/06/19,23:41:53,04,08,1, 11.8,1,1, 11.728, 10517.573, 235.415, 52580.548 20/06/19,23:41:53,05,08,1, 11.8,1,1, 11.728, 10517.595, 235.424, 52580.569 20/06/19,23:41:53,06,08,1, 11.8,1,1, 11.728, 10517.590, 235.436, 52580.592 20/06/19,23:41:53,07,08,1, 11.8,1,1, 11.728, 10517.601, 235.427, 52580.592 20/06/19,23:41:53,08,08,1, 11.8,1,1, 11.728, 10517.602, 235.448, 52580.572 20/06/19,23:41:53,09,08,1, 11.8,1,1, 11.728, 10517.567, 235.454, 52580.558 20/06/19,23:41:53,10,08,1, 11.8,1,1, 11.728, 10517.584, 235.451, 52580.574 20/06/19,23:41:53,11,08,1, 11.8,1,1, 11.728, 10517.586, 235.440, 52580.552 20/06/19,23:41:53,12,08,1, 11.8,1,1, 11.728, 10517.572, 235.454, 52580.587 20/06/19,23:41:53,13,08,1, 11.8,1,1, 11.728, 10517.579, 235.433, 52580.588 20/06/19,23:41:53,14,08,1, 11.8,1,1, 11.728, 10517.597, 235.450, 52580.579 20/06/19,23:41:53,15,08,1, 11.8,1,1, 11.728, 10517.589, 235.437, 52580.578 20/06/19,23:41:53,16,08,1, 11.8,1,1, 11.728, 10517.554, 235.452, 52580.553 20/06/19,23:41:53,17,08,1, 11.8,1,1, 11.728, 10517.582, 235.462, 52580.554 20/06/19,23:41:53,18,08,1, 11.8,1,1, 11.728, 10517.576, 235.426, 52580.578 20/06/19,23:41:53,19,08,1, 11.8,1,1, 11.728, 10517.582, 235.437, 52580.563 20/06/19,23:41:54,00,08,1, 11.9,1,1, 11.734, 10517.581, 235.471, 52580.576 20/06/19,23:41:54,01,08,1, 11.9,1,1, 11.734, 10517.606, 235.449, 52580.599 20/06/19,23:41:54,02,08,1, 11.9,1,1, 11.734, 10517.583, 235.435, 52580.567 20/06/19,23:41:54,03,08,1, 11.9,1,1, 11.734, 10517.579, 235.436, 52580.610 20/06/19,23:41:54,04,08,1, 11.9,1,1, 11.734, 10517.590, 235.466, 52580.624 20/06/19,23:41:54,05,08,1, 11.9,1,1, 11.734, 10517.587, 235.437, 52580.596 20/06/19,23:41:54,06,08,1, 11.9,1,1, 11.734, 10517.579, 235.439, 52580.548 20/06/19,23:41:54,07,08,1, 11.9,1,1, 11.734, 10517.580, 235.475, 52580.610 20/06/19,23:41:54,08,08,1, 11.9,1,1, 11.734, 10517.574, 235.434, 52580.577 20/06/19,23:41:54,09,08,1, 11.9,1,1, 11.734, 10517.588, 235.477, 52580.598 20/06/19,23:41:54,10,08,1, 11.9,1,1, 11.734, 10517.580, 235.456, 52580.591 20/06/19,23:41:54,11,08,1, 11.9,1,1, 11.734, 10517.601, 235.458, 52580.595 20/06/19,23:41:54,12,08,1, 11.9,1,1, 11.734, 10517.609, 235.471, 52580.587 20/06/19,23:41:54,13,08,1, 11.9,1,1, 11.734, 10517.601, 235.489, 52580.613 20/06/19,23:41:54,14,08,1, 11.9,1,1, 11.734, 10517.587, 235.485, 52580.628 20/06/19,23:41:54,15,08,1, 11.9,1,1, 11.734, 10517.598, 235.470, 52580.614 20/06/19,23:41:54,16,08,1, 11.9,1,1, 11.734, 10517.585, 235.489, 52580.574 20/06/19,23:41:54,17,08,1, 11.9,1,1, 11.734, 10517.583, 235.444, 52580.577 20/06/19,23:41:54,18,08,1, 11.9,1,1, 11.734, 10517.597, 235.472, 52580.592 20/06/19,23:41:54,19,08,1, 11.9,1,1, 11.734, 10517.586, 235.471, 52580.576 20/06/19,23:41:55,00,08,1, 11.9,1,1, 11.730, 10517.597, 235.415, 52580.623 20/06/19,23:41:55,01,08,1, 11.9,1,1, 11.730, 10517.599, 235.450, 52580.601 20/06/19,23:41:55,02,08,1, 11.9,1,1, 11.730, 10517.579, 235.437, 52580.572 20/06/19,23:41:55,03,08,1, 11.9,1,1, 11.730, 10517.590, 235.461, 52580.634 20/06/19,23:41:55,04,08,1, 11.9,1,1, 11.730, 10517.587, 235.448, 52580.569 20/06/19,23:41:55,05,08,1, 11.9,1,1, 11.730, 10517.597, 235.476, 52580.584 20/06/19,23:41:55,06,08,1, 11.9,1,1, 11.730, 10517.577, 235.442, 52580.579 20/06/19,23:41:55,07,08,1, 11.9,1,1, 11.730, 10517.582, 235.469, 52580.624 20/06/19,23:41:55,08,08,1, 11.9,1,1, 11.730, 10517.586, 235.468, 52580.638 20/06/19,23:41:55,09,08,1, 11.9,1,1, 11.730, 10517.603, 235.452, 52580.641 20/06/19,23:41:55,10,08,1, 11.9,1,1, 11.730, 10517.605, 235.445, 52580.636 20/06/19,23:41:55,11,08,1, 11.9,1,1, 11.730, 10517.603, 235.441, 52580.621 20/06/19,23:41:55,12,08,1, 11.9,1,1, 11.730, 10517.597, 235.455, 52580.596 20/06/19,23:41:55,13,08,1, 11.9,1,1, 11.730, 10517.620, 235.423, 52580.616 20/06/19,23:41:55,14,08,1, 11.9,1,1, 11.730, 10517.583, 235.431, 52580.621 20/06/19,23:41:55,15,08,1, 11.9,1,1, 11.730, 10517.596, 235.444, 52580.636 20/06/19,23:41:55,16,08,1, 11.9,1,1, 11.730, 10517.601, 235.444, 52580.593 20/06/19,23:41:55,17,08,1, 11.9,1,1, 11.730, 10517.576, 235.411, 52580.600 20/06/19,23:41:55,18,08,1, 11.9,1,1, 11.730, 10517.586, 235.445, 52580.636 20/06/19,23:41:55,19,08,1, 11.9,1,1, 11.730, 10517.604, 235.415, 52580.623 20/06/19,23:41:56,00,08,1, 12.0,1,1, 11.726, 10517.589, 235.449, 52580.584 20/06/19,23:41:56,01,08,1, 12.0,1,1, 11.726, 10517.590, 235.450, 52580.673 20/06/19,23:41:56,02,08,1, 12.0,1,1, 11.726, 10517.578, 235.417, 52580.647 20/06/19,23:41:56,03,08,1, 12.0,1,1, 11.726, 10517.580, 235.442, 52580.625 20/06/19,23:41:56,04,08,1, 12.0,1,1, 11.726, 10517.573, 235.437, 52580.629 20/06/19,23:41:56,05,08,1, 12.0,1,1, 11.726, 10517.603, 235.442, 52580.609 20/06/19,23:41:56,06,08,1, 12.0,1,1, 11.726, 10517.543, 235.449, 52580.590 20/06/19,23:41:56,07,08,1, 12.0,1,1, 11.726, 10517.578, 235.453, 52580.625 20/06/19,23:41:56,08,08,1, 12.0,1,1, 11.726, 10517.580, 235.441, 52580.479 20/06/19,23:41:56,09,08,1, 12.0,1,1, 11.726, 10517.574, 235.440, 52580.663 20/06/19,23:41:56,10,08,1, 12.0,1,1, 11.726, 10517.623, 235.453, 52580.603 20/06/19,23:41:56,11,08,1, 12.0,1,1, 11.726, 10517.590, 235.456, 52580.632 20/06/19,23:41:56,12,08,1, 12.0,1,1, 11.726, 10517.581, 235.463, 52580.636 20/06/19,23:41:56,13,08,1, 12.0,1,1, 11.726, 10517.583, 235.440, 52580.632 20/06/19,23:41:56,14,08,1, 12.0,1,1, 11.726, 10517.580, 235.458, 52580.622 20/06/19,23:41:56,15,08,1, 12.0,1,1, 11.726, 10517.586, 235.469, 52580.604 20/06/19,23:41:56,16,08,1, 12.0,1,1, 11.726, 10517.600, 235.449, 52580.596 20/06/19,23:41:56,17,08,1, 12.0,1,1, 11.726, 10517.588, 235.470, 52580.601 20/06/19,23:41:56,18,08,1, 12.0,1,1, 11.726, 10517.578, 235.423, 52580.620 20/06/19,23:41:56,19,08,1, 12.0,1,1, 11.726, 10517.589, 235.449, 52580.584 20/06/19,23:41:57,00,08,1, 11.9,1,1, 11.735, 10517.514, 235.532, 52580.642 20/06/19,23:41:57,01,08,1, 11.9,1,1, 11.735, 10517.555, 235.469, 52580.625 20/06/19,23:41:57,02,08,1, 11.9,1,1, 11.735, 10517.583, 235.478, 52580.613 20/06/19,23:41:57,03,08,1, 11.9,1,1, 11.735, 10517.584, 235.474, 52580.622 20/06/19,23:41:57,04,08,1, 11.9,1,1, 11.735, 10517.599, 235.498, 52580.624 20/06/19,23:41:57,05,08,1, 11.9,1,1, 11.735, 10517.564, 235.491, 52580.618 20/06/19,23:41:57,06,08,1, 11.9,1,1, 11.735, 10517.565, 235.483, 52580.606 20/06/19,23:41:57,07,08,1, 11.9,1,1, 11.735, 10517.565, 235.494, 52580.634 20/06/19,23:41:57,08,08,1, 11.9,1,1, 11.735, 10517.549, 235.515, 52580.629 20/06/19,23:41:57,09,08,1, 11.9,1,1, 11.735, 10517.565, 235.509, 52580.638 20/06/19,23:41:57,10,08,1, 11.9,1,1, 11.735, 10517.551, 235.478, 52580.619 20/06/19,23:41:57,11,08,1, 11.9,1,1, 11.735, 10517.569, 235.491, 52580.641 20/06/19,23:41:57,12,08,1, 11.9,1,1, 11.735, 10517.538, 235.503, 52580.585 20/06/19,23:41:57,13,08,1, 11.9,1,1, 11.735, 10517.545, 235.490, 52580.615 20/06/19,23:41:57,14,08,1, 11.9,1,1, 11.735, 10517.546, 235.498, 52580.645 20/06/19,23:41:57,15,08,1, 11.9,1,1, 11.735, 10517.508, 235.497, 52580.648 20/06/19,23:41:57,16,08,1, 11.9,1,1, 11.735, 10517.532, 235.508, 52580.612 20/06/19,23:41:57,17,08,1, 11.9,1,1, 11.735, 10517.521, 235.479, 52580.619 20/06/19,23:41:57,18,08,1, 11.9,1,1, 11.735, 10517.531, 235.495, 52580.693 20/06/19,23:41:57,19,08,1, 11.9,1,1, 11.735, 10517.515, 235.532, 52580.642 20/06/19,23:41:58,00,08,1, 11.9,1,1, 11.731, 10517.497, 235.617, 52580.655 20/06/19,23:41:58,01,08,1, 11.9,1,1, 11.731, 10517.518, 235.506, 52580.654 20/06/19,23:41:58,02,08,1, 11.9,1,1, 11.731, 10517.508, 235.490, 52580.650 20/06/19,23:41:58,03,08,1, 11.9,1,1, 11.731, 10517.504, 235.487, 52580.604 20/06/19,23:41:58,04,08,1, 11.9,1,1, 11.731, 10517.495, 235.520, 52580.613 20/06/19,23:41:58,05,08,1, 11.9,1,1, 11.731, 10517.515, 235.524, 52580.636 20/06/19,23:41:58,06,08,1, 11.9,1,1, 11.731, 10517.509, 235.531, 52580.637 20/06/19,23:41:58,07,08,1, 11.9,1,1, 11.731, 10517.505, 235.536, 52580.678 20/06/19,23:41:58,08,08,1, 11.9,1,1, 11.731, 10517.494, 235.515, 52580.635 20/06/19,23:41:58,09,08,1, 11.9,1,1, 11.731, 10517.508, 235.545, 52580.598 20/06/19,23:41:58,10,08,1, 11.9,1,1, 11.731, 10517.536, 235.564, 52580.529 20/06/19,23:41:58,11,08,1, 11.9,1,1, 11.731, 10517.506, 235.552, 52580.629 20/06/19,23:41:58,12,08,1, 11.9,1,1, 11.731, 10517.503, 235.582, 52580.627 20/06/19,23:41:58,13,08,1, 11.9,1,1, 11.731, 10517.498, 235.597, 52580.639 20/06/19,23:41:58,14,08,1, 11.9,1,1, 11.731, 10517.496, 235.583, 52580.656 20/06/19,23:41:58,15,08,1, 11.9,1,1, 11.731, 10517.485, 235.595, 52580.647 20/06/19,23:41:58,16,08,1, 11.9,1,1, 11.731, 10517.492, 235.583, 52580.617 20/06/19,23:41:58,17,08,1, 11.9,1,1, 11.731, 10517.496, 235.576, 52580.677 20/06/19,23:41:58,18,08,1, 11.9,1,1, 11.731, 10517.471, 235.599, 52580.670 20/06/19,23:41:58,19,08,1, 11.9,1,1, 11.731, 10517.500, 235.617, 52580.655 20/06/19,23:41:59,00,08,1, 11.9,1,1, 11.730, 10517.464, 235.659, 52580.645 20/06/19,23:41:59,01,08,1, 11.9,1,1, 11.730, 10517.500, 235.624, 52580.646 20/06/19,23:41:59,02,08,1, 11.9,1,1, 11.730, 10517.499, 235.617, 52580.702 20/06/19,23:41:59,03,08,1, 11.9,1,1, 11.730, 10517.473, 235.625, 52580.674 20/06/19,23:41:59,04,08,1, 11.9,1,1, 11.730, 10517.469, 235.599, 52580.631 20/06/19,23:41:59,05,08,1, 11.9,1,1, 11.730, 10517.477, 235.619, 52580.620 20/06/19,23:41:59,06,08,1, 11.9,1,1, 11.730, 10517.469, 235.614, 52580.635 20/06/19,23:41:59,07,08,1, 11.9,1,1, 11.730, 10517.471, 235.629, 52580.631 20/06/19,23:41:59,08,08,1, 11.9,1,1, 11.730, 10517.482, 235.627, 52580.647 20/06/19,23:41:59,09,08,1, 11.9,1,1, 11.730, 10517.471, 235.621, 52580.623 20/06/19,23:41:59,10,08,1, 11.9,1,1, 11.730, 10517.474, 235.643, 52580.660 20/06/19,23:41:59,11,08,1, 11.9,1,1, 11.730, 10517.505, 235.660, 52580.647 20/06/19,23:41:59,12,08,1, 11.9,1,1, 11.730, 10517.492, 235.663, 52580.671 20/06/19,23:41:59,13,08,1, 11.9,1,1, 11.730, 10517.489, 235.652, 52580.705 20/06/19,23:41:59,14,08,1, 11.9,1,1, 11.730, 10517.498, 235.638, 52580.592 20/06/19,23:41:59,15,08,1, 11.9,1,1, 11.730, 10517.460, 235.641, 52580.602 20/06/19,23:41:59,16,08,1, 11.9,1,1, 11.730, 10517.491, 235.703, 52580.632 20/06/19,23:41:59,17,08,1, 11.9,1,1, 11.730, 10517.459, 235.650, 52580.592 20/06/19,23:41:59,18,08,1, 11.9,1,1, 11.730, 10517.478, 235.691, 52580.670 20/06/19,23:41:59,19,08,1, 11.9,1,1, 11.730, 10517.464, 235.659, 52580.645 20/06/19,23:42:00,00,08,1, 11.9,1,1, 11.731, 10517.464, 235.773, 52580.716 20/06/19,23:42:00,01,08,1, 11.9,1,1, 11.731, 10517.489, 235.718, 52580.662 20/06/19,23:42:00,02,08,1, 11.9,1,1, 11.731, 10517.476, 235.704, 52580.654 20/06/19,23:42:00,03,08,1, 11.9,1,1, 11.731, 10517.481, 235.702, 52580.708 20/06/19,23:42:00,04,08,1, 11.9,1,1, 11.731, 10517.473, 235.716, 52580.680 20/06/19,23:42:00,05,08,1, 11.9,1,1, 11.731, 10517.470, 235.686, 52580.667 20/06/19,23:42:00,06,08,1, 11.9,1,1, 11.731, 10517.481, 235.729, 52580.702 20/06/19,23:42:00,07,08,1, 11.9,1,1, 11.731, 10517.456, 235.718, 52580.694 20/06/19,23:42:00,08,08,1, 11.9,1,1, 11.731, 10517.464, 235.712, 52580.667 20/06/19,23:42:00,09,08,1, 11.9,1,1, 11.731, 10517.475, 235.696, 52580.679 20/06/19,23:42:00,10,08,1, 11.9,1,1, 11.731, 10517.505, 235.727, 52580.703 20/06/19,23:42:00,11,08,1, 11.9,1,1, 11.731, 10517.477, 235.741, 52580.684 20/06/19,23:42:00,12,08,1, 11.9,1,1, 11.731, 10517.475, 235.722, 52580.675 20/06/19,23:42:00,13,08,1, 11.9,1,1, 11.731, 10517.480, 235.707, 52580.700 20/06/19,23:42:00,14,08,1, 11.9,1,1, 11.731, 10517.455, 235.738, 52580.691 20/06/19,23:42:00,15,08,1, 11.9,1,1, 11.731, 10517.496, 235.749, 52580.716 20/06/19,23:42:00,16,08,1, 11.9,1,1, 11.731, 10517.473, 235.733, 52580.678 20/06/19,23:42:00,17,08,1, 11.9,1,1, 11.731, 10517.488, 235.745, 52580.691 20/06/19,23:42:00,18,08,1, 11.9,1,1, 11.731, 10517.481, 235.742, 52580.685 20/06/19,23:42:00,19,08,1, 11.9,1,1, 11.731, 10517.471, 235.773, 52580.716 20/06/19,23:42:01,00,08,1, 11.9,1,1, 11.724, 10517.497, 235.835, 52580.717 20/06/19,23:42:01,01,08,1, 11.9,1,1, 11.724, 10517.479, 235.782, 52580.705 20/06/19,23:42:01,02,08,1, 11.9,1,1, 11.724, 10517.486, 235.784, 52580.646 20/06/19,23:42:01,03,08,1, 11.9,1,1, 11.724, 10517.501, 235.774, 52580.684 20/06/19,23:42:01,04,08,1, 11.9,1,1, 11.724, 10517.492, 235.779, 52580.710 20/06/19,23:42:01,05,08,1, 11.9,1,1, 11.724, 10517.494, 235.782, 52580.723 20/06/19,23:42:01,06,08,1, 11.9,1,1, 11.724, 10517.501, 235.817, 52580.675 20/06/19,23:42:01,07,08,1, 11.9,1,1, 11.724, 10517.485, 235.811, 52580.670 20/06/19,23:42:01,08,08,1, 11.9,1,1, 11.724, 10517.485, 235.799, 52580.696 20/06/19,23:42:01,09,08,1, 11.9,1,1, 11.724, 10517.481, 235.771, 52580.668 20/06/19,23:42:01,10,08,1, 11.9,1,1, 11.724, 10517.519, 235.785, 52580.694 20/06/19,23:42:01,11,08,1, 11.9,1,1, 11.724, 10517.499, 235.770, 52580.702 20/06/19,23:42:01,12,08,1, 11.9,1,1, 11.724, 10517.485, 235.803, 52580.712 20/06/19,23:42:01,13,08,1, 11.9,1,1, 11.724, 10517.482, 235.798, 52580.657 20/06/19,23:42:01,14,08,1, 11.9,1,1, 11.724, 10517.495, 235.812, 52580.737 20/06/19,23:42:01,15,08,1, 11.9,1,1, 11.724, 10517.516, 235.795, 52580.702 20/06/19,23:42:01,16,08,1, 11.9,1,1, 11.724, 10517.512, 235.822, 52580.707 20/06/19,23:42:01,17,08,1, 11.9,1,1, 11.724, 10517.496, 235.793, 52580.680 20/06/19,23:42:01,18,08,1, 11.9,1,1, 11.724, 10517.497, 235.839, 52580.698 20/06/19,23:42:01,19,08,1, 11.9,1,1, 11.724, 10517.498, 235.835, 52580.717 20/06/19,23:42:02,00,08,1, 11.9,1,1, 11.727, 10517.539, 235.839, 52580.707 20/06/19,23:42:02,01,08,1, 11.9,1,1, 11.727, 10517.528, 235.827, 52580.699 20/06/19,23:42:02,02,08,1, 11.9,1,1, 11.727, 10517.558, 235.844, 52580.701 20/06/19,23:42:02,03,08,1, 11.9,1,1, 11.727, 10517.525, 235.838, 52580.654 20/06/19,23:42:02,04,08,1, 11.9,1,1, 11.727, 10517.521, 235.826, 52580.659 20/06/19,23:42:02,05,08,1, 11.9,1,1, 11.727, 10517.525, 235.829, 52580.699 20/06/19,23:42:02,06,08,1, 11.9,1,1, 11.727, 10517.513, 235.844, 52580.730 20/06/19,23:42:02,07,08,1, 11.9,1,1, 11.727, 10517.540, 235.835, 52580.689 20/06/19,23:42:02,08,08,1, 11.9,1,1, 11.727, 10517.514, 235.829, 52580.662 20/06/19,23:42:02,09,08,1, 11.9,1,1, 11.727, 10517.532, 235.814, 52580.663 20/06/19,23:42:02,10,08,1, 11.9,1,1, 11.727, 10517.502, 235.845, 52580.703 20/06/19,23:42:02,11,08,1, 11.9,1,1, 11.727, 10517.522, 235.847, 52580.703 20/06/19,23:42:02,12,08,1, 11.9,1,1, 11.727, 10517.499, 235.822, 52580.694 20/06/19,23:42:02,13,08,1, 11.9,1,1, 11.727, 10517.509, 235.835, 52580.689 20/06/19,23:42:02,14,08,1, 11.9,1,1, 11.727, 10517.542, 235.854, 52580.710 20/06/19,23:42:02,15,08,1, 11.9,1,1, 11.727, 10517.548, 235.862, 52580.679 20/06/19,23:42:02,16,08,1, 11.9,1,1, 11.727, 10517.535, 235.835, 52580.680 20/06/19,23:42:02,17,08,1, 11.9,1,1, 11.727, 10517.530, 235.859, 52580.660 20/06/19,23:42:02,18,08,1, 11.9,1,1, 11.727, 10517.555, 235.864, 52580.683 20/06/19,23:42:02,19,08,1, 11.9,1,1, 11.727, 10517.547, 235.839, 52580.707 20/06/19,23:42:03,00,08,1, 11.9,1,1, 11.727, 10517.547, 235.883, 52580.716 20/06/19,23:42:03,01,08,1, 11.9,1,1, 11.727, 10517.529, 235.871, 52580.704 20/06/19,23:42:03,02,08,1, 11.9,1,1, 11.727, 10517.537, 235.857, 52580.734 20/06/19,23:42:03,03,08,1, 11.9,1,1, 11.727, 10517.523, 235.858, 52580.698 20/06/19,23:42:03,04,08,1, 11.9,1,1, 11.727, 10517.547, 235.845, 52580.764 20/06/19,23:42:03,05,08,1, 11.9,1,1, 11.727, 10517.532, 235.879, 52580.743 20/06/19,23:42:03,06,08,1, 11.9,1,1, 11.727, 10517.538, 235.870, 52580.735 20/06/19,23:42:03,07,08,1, 11.9,1,1, 11.727, 10517.533, 235.856, 52580.756 20/06/19,23:42:03,08,08,1, 11.9,1,1, 11.727, 10517.534, 235.847, 52580.716 20/06/19,23:42:03,09,08,1, 11.9,1,1, 11.727, 10517.537, 235.863, 52580.739 20/06/19,23:42:03,10,08,1, 11.9,1,1, 11.727, 10517.545, 235.858, 52580.731 20/06/19,23:42:03,11,08,1, 11.9,1,1, 11.727, 10517.551, 235.852, 52580.709 20/06/19,23:42:03,12,08,1, 11.9,1,1, 11.727, 10517.559, 235.870, 52580.726 20/06/19,23:42:03,13,08,1, 11.9,1,1, 11.727, 10517.547, 235.836, 52580.701 20/06/19,23:42:03,14,08,1, 11.9,1,1, 11.727, 10517.553, 235.852, 52580.697 20/06/19,23:42:03,15,08,1, 11.9,1,1, 11.727, 10517.505, 235.868, 52580.677 20/06/19,23:42:03,16,08,1, 11.9,1,1, 11.727, 10517.557, 235.871, 52580.735 20/06/19,23:42:03,17,08,1, 11.9,1,1, 11.727, 10517.548, 235.850, 52580.700 20/06/19,23:42:03,18,08,1, 11.9,1,1, 11.727, 10517.555, 235.882, 52580.717 20/06/19,23:42:03,19,08,1, 11.9,1,1, 11.727, 10517.553, 235.883, 52580.716 20/06/19,23:42:04,00,08,1, 11.9,1,1, 11.727, 10517.564, 235.953, 52580.850 20/06/19,23:42:04,01,08,1, 11.9,1,1, 11.727, 10517.553, 235.888, 52580.738 20/06/19,23:42:04,02,08,1, 11.9,1,1, 11.727, 10517.531, 235.889, 52580.685 20/06/19,23:42:04,03,08,1, 11.9,1,1, 11.727, 10517.537, 235.867, 52580.719 20/06/19,23:42:04,04,08,1, 11.9,1,1, 11.727, 10517.507, 235.901, 52580.720 20/06/19,23:42:04,05,08,1, 11.9,1,1, 11.727, 10517.534, 235.880, 52580.712 20/06/19,23:42:04,06,08,1, 11.9,1,1, 11.727, 10517.539, 235.893, 52580.720 20/06/19,23:42:04,07,08,1, 11.9,1,1, 11.727, 10517.531, 235.894, 52580.698 20/06/19,23:42:04,08,08,1, 11.9,1,1, 11.727, 10517.549, 235.873, 52580.684 20/06/19,23:42:04,09,08,1, 11.9,1,1, 11.727, 10517.531, 235.878, 52580.686 20/06/19,23:42:04,10,08,1, 11.9,1,1, 11.727, 10517.554, 235.901, 52580.689 20/06/19,23:42:04,11,08,1, 11.9,1,1, 11.727, 10517.573, 235.879, 52580.714 20/06/19,23:42:04,12,08,1, 11.9,1,1, 11.727, 10517.561, 235.901, 52580.726 20/06/19,23:42:04,13,08,1, 11.9,1,1, 11.727, 10517.550, 235.921, 52580.722 20/06/19,23:42:04,14,08,1, 11.9,1,1, 11.727, 10517.543, 235.887, 52580.733 20/06/19,23:42:04,15,08,1, 11.9,1,1, 11.727, 10517.533, 235.908, 52580.686 20/06/19,23:42:04,16,08,1, 11.9,1,1, 11.727, 10517.528, 235.926, 52580.730 20/06/19,23:42:04,17,08,1, 11.9,1,1, 11.727, 10517.558, 235.926, 52580.721 20/06/19,23:42:04,18,08,1, 11.9,1,1, 11.727, 10517.545, 235.953, 52580.735 20/06/19,23:42:04,19,08,1, 11.9,1,1, 11.727, 10517.568, 235.953, 52580.850 20/06/19,23:42:05,00,08,1, 11.8,1,1, 11.727, 10517.522, 236.036, 52580.718 20/06/19,23:42:05,01,08,1, 11.8,1,1, 11.727, 10517.515, 235.967, 52580.731 20/06/19,23:42:05,02,08,1, 11.8,1,1, 11.727, 10517.531, 235.965, 52580.770 20/06/19,23:42:05,03,08,1, 11.8,1,1, 11.727, 10517.525, 235.958, 52580.745 20/06/19,23:42:05,04,08,1, 11.8,1,1, 11.727, 10517.529, 235.984, 52580.733 20/06/19,23:42:05,05,08,1, 11.8,1,1, 11.727, 10517.536, 235.952, 52580.726 20/06/19,23:42:05,06,08,1, 11.8,1,1, 11.727, 10517.540, 235.957, 52580.738 20/06/19,23:42:05,07,08,1, 11.8,1,1, 11.727, 10517.528, 235.938, 52580.735 20/06/19,23:42:05,08,08,1, 11.8,1,1, 11.727, 10517.596, 235.997, 52580.772 20/06/19,23:42:05,09,08,1, 11.8,1,1, 11.727, 10517.536, 235.967, 52580.721 20/06/19,23:42:05,10,08,1, 11.8,1,1, 11.727, 10517.553, 235.990, 52580.769 20/06/19,23:42:05,11,08,1, 11.8,1,1, 11.727, 10517.543, 235.999, 52580.749 20/06/19,23:42:05,12,08,1, 11.8,1,1, 11.727, 10517.516, 235.977, 52580.759 20/06/19,23:42:05,13,08,1, 11.8,1,1, 11.727, 10517.552, 236.004, 52580.730 20/06/19,23:42:05,14,08,1, 11.8,1,1, 11.727, 10517.560, 236.001, 52580.727 20/06/19,23:42:05,15,08,1, 11.8,1,1, 11.727, 10517.541, 236.009, 52580.737 20/06/19,23:42:05,16,08,1, 11.8,1,1, 11.727, 10517.507, 236.006, 52580.713 20/06/19,23:42:05,17,08,1, 11.8,1,1, 11.727, 10517.540, 236.002, 52580.740 20/06/19,23:42:05,18,08,1, 11.8,1,1, 11.727, 10517.533, 236.017, 52580.766 20/06/19,23:42:05,19,08,1, 11.8,1,1, 11.727, 10517.524, 236.036, 52580.718 20/06/19,23:42:06,00,08,1, 11.9,1,1, 11.726, 10517.489, 236.080, 52580.744 20/06/19,23:42:06,01,08,1, 11.9,1,1, 11.726, 10517.508, 236.040, 52580.745 20/06/19,23:42:06,02,08,1, 11.9,1,1, 11.726, 10517.546, 236.055, 52580.751 20/06/19,23:42:06,03,08,1, 11.9,1,1, 11.726, 10517.546, 236.048, 52580.749 20/06/19,23:42:06,04,08,1, 11.9,1,1, 11.726, 10517.533, 236.051, 52580.760 20/06/19,23:42:06,05,08,1, 11.9,1,1, 11.726, 10517.543, 236.076, 52580.757 20/06/19,23:42:06,06,08,1, 11.9,1,1, 11.726, 10517.548, 236.043, 52580.705 20/06/19,23:42:06,07,08,1, 11.9,1,1, 11.726, 10517.549, 236.079, 52580.784 20/06/19,23:42:06,08,08,1, 11.9,1,1, 11.726, 10517.539, 236.089, 52580.768 20/06/19,23:42:06,09,08,1, 11.9,1,1, 11.726, 10517.537, 236.080, 52580.754 20/06/19,23:42:06,10,08,1, 11.9,1,1, 11.726, 10517.534, 236.059, 52580.776 20/06/19,23:42:06,11,08,1, 11.9,1,1, 11.726, 10517.505, 236.091, 52580.739 20/06/19,23:42:06,12,08,1, 11.9,1,1, 11.726, 10517.510, 236.094, 52580.771 20/06/19,23:42:06,13,08,1, 11.9,1,1, 11.726, 10517.518, 236.095, 52580.749 20/06/19,23:42:06,14,08,1, 11.9,1,1, 11.726, 10517.500, 236.090, 52580.763 20/06/19,23:42:06,15,08,1, 11.9,1,1, 11.726, 10517.498, 236.132, 52580.802 20/06/19,23:42:06,16,08,1, 11.9,1,1, 11.726, 10517.503, 236.086, 52580.782 20/06/19,23:42:06,17,08,1, 11.9,1,1, 11.726, 10517.524, 236.084, 52580.702 20/06/19,23:42:06,18,08,1, 11.9,1,1, 11.726, 10517.516, 236.094, 52580.747 20/06/19,23:42:06,19,08,1, 11.9,1,1, 11.726, 10517.489, 236.080, 52580.744 20/06/19,23:42:07,00,08,1, 11.7,1,1, 11.728, 10517.497, 236.151, 52580.749 20/06/19,23:42:07,01,08,1, 11.7,1,1, 11.728, 10517.531, 236.108, 52580.770 20/06/19,23:42:07,02,08,1, 11.7,1,1, 11.728, 10517.506, 236.108, 52580.765 20/06/19,23:42:07,03,08,1, 11.7,1,1, 11.728, 10517.519, 236.107, 52580.769 20/06/19,23:42:07,04,08,1, 11.7,1,1, 11.728, 10517.517, 236.097, 52580.759 20/06/19,23:42:07,05,08,1, 11.7,1,1, 11.728, 10517.514, 236.141, 52580.776 20/06/19,23:42:07,06,08,1, 11.7,1,1, 11.728, 10517.526, 236.103, 52580.763 20/06/19,23:42:07,07,08,1, 11.7,1,1, 11.728, 10517.502, 236.127, 52580.805 20/06/19,23:42:07,08,08,1, 11.7,1,1, 11.728, 10517.517, 236.131, 52580.778 20/06/19,23:42:07,09,08,1, 11.7,1,1, 11.728, 10517.517, 236.129, 52580.817 20/06/19,23:42:07,10,08,1, 11.7,1,1, 11.728, 10517.509, 236.139, 52580.762 20/06/19,23:42:07,11,08,1, 11.7,1,1, 11.728, 10517.523, 236.137, 52580.772 20/06/19,23:42:07,12,08,1, 11.7,1,1, 11.728, 10517.505, 236.139, 52580.789 20/06/19,23:42:07,13,08,1, 11.7,1,1, 11.728, 10517.526, 236.119, 52580.738 20/06/19,23:42:07,14,08,1, 11.7,1,1, 11.728, 10517.515, 236.126, 52580.765 20/06/19,23:42:07,15,08,1, 11.7,1,1, 11.728, 10517.501, 236.138, 52580.783 20/06/19,23:42:07,16,08,1, 11.7,1,1, 11.728, 10517.507, 236.126, 52580.755 20/06/19,23:42:07,17,08,1, 11.7,1,1, 11.728, 10517.514, 236.137, 52580.776 20/06/19,23:42:07,18,08,1, 11.7,1,1, 11.728, 10517.520, 236.142, 52580.763 20/06/19,23:42:07,19,08,1, 11.7,1,1, 11.728, 10517.499, 236.151, 52580.749 20/06/19,23:42:08,00,08,1, 11.9,1,1, 11.726, 10517.505, 236.190, 52580.816 20/06/19,23:42:08,01,08,1, 11.9,1,1, 11.726, 10517.495, 236.141, 52580.789 20/06/19,23:42:08,02,08,1, 11.9,1,1, 11.726, 10517.506, 236.164, 52580.815 20/06/19,23:42:08,03,08,1, 11.9,1,1, 11.726, 10517.518, 236.171, 52580.812 20/06/19,23:42:08,04,08,1, 11.9,1,1, 11.726, 10517.499, 236.176, 52580.795 20/06/19,23:42:08,05,08,1, 11.9,1,1, 11.726, 10517.520, 236.173, 52580.751 20/06/19,23:42:08,06,08,1, 11.9,1,1, 11.726, 10517.485, 236.149, 52580.761 20/06/19,23:42:08,07,08,1, 11.9,1,1, 11.726, 10517.497, 236.165, 52580.834 20/06/19,23:42:08,08,08,1, 11.9,1,1, 11.726, 10517.492, 236.155, 52580.787 20/06/19,23:42:08,09,08,1, 11.9,1,1, 11.726, 10517.515, 236.144, 52580.805 20/06/19,23:42:08,10,08,1, 11.9,1,1, 11.726, 10517.467, 236.172, 52580.801 20/06/19,23:42:08,11,08,1, 11.9,1,1, 11.726, 10517.497, 236.131, 52580.777 20/06/19,23:42:08,12,08,1, 11.9,1,1, 11.726, 10517.503, 236.193, 52580.835 20/06/19,23:42:08,13,08,1, 11.9,1,1, 11.726, 10517.502, 236.173, 52580.812 20/06/19,23:42:08,14,08,1, 11.9,1,1, 11.726, 10517.523, 236.188, 52580.791 20/06/19,23:42:08,15,08,1, 11.9,1,1, 11.726, 10517.511, 236.180, 52580.801 20/06/19,23:42:08,16,08,1, 11.9,1,1, 11.726, 10517.492, 236.189, 52580.835 20/06/19,23:42:08,17,08,1, 11.9,1,1, 11.726, 10517.504, 236.187, 52580.829 20/06/19,23:42:08,18,08,1, 11.9,1,1, 11.726, 10517.445, 236.191, 52580.876 20/06/19,23:42:08,19,08,1, 11.9,1,1, 11.726, 10517.510, 236.190, 52580.816 20/06/19,23:42:09,00,08,1, 11.9,1,1, 11.725, 10517.422, 236.269, 52580.818 20/06/19,23:42:09,01,08,1, 11.9,1,1, 11.725, 10517.491, 236.203, 52580.819 20/06/19,23:42:09,02,08,1, 11.9,1,1, 11.725, 10517.501, 236.200, 52580.846 20/06/19,23:42:09,03,08,1, 11.9,1,1, 11.725, 10517.470, 236.179, 52580.760 20/06/19,23:42:09,04,08,1, 11.9,1,1, 11.725, 10517.478, 236.186, 52580.791 20/06/19,23:42:09,05,08,1, 11.9,1,1, 11.725, 10517.493, 236.226, 52580.853 20/06/19,23:42:09,06,08,1, 11.9,1,1, 11.725, 10517.495, 236.208, 52580.818 20/06/19,23:42:09,07,08,1, 11.9,1,1, 11.725, 10517.515, 236.202, 52580.820 20/06/19,23:42:09,08,08,1, 11.9,1,1, 11.725, 10517.471, 236.194, 52580.814 20/06/19,23:42:09,09,08,1, 11.9,1,1, 11.725, 10517.461, 236.207, 52580.862 20/06/19,23:42:09,10,08,1, 11.9,1,1, 11.725, 10517.471, 236.242, 52580.823 20/06/19,23:42:09,11,08,1, 11.9,1,1, 11.725, 10517.465, 236.227, 52580.804 20/06/19,23:42:09,12,08,1, 11.9,1,1, 11.725, 10517.451, 236.217, 52580.869 20/06/19,23:42:09,13,08,1, 11.9,1,1, 11.725, 10517.442, 236.245, 52580.841 20/06/19,23:42:09,14,08,1, 11.9,1,1, 11.725, 10517.467, 236.247, 52580.839 20/06/19,23:42:09,15,08,1, 11.9,1,1, 11.725, 10517.453, 236.244, 52580.807 20/06/19,23:42:09,16,08,1, 11.9,1,1, 11.725, 10517.437, 236.231, 52580.796 20/06/19,23:42:09,17,08,1, 11.9,1,1, 11.725, 10517.429, 236.206, 52580.789 20/06/19,23:42:09,18,08,1, 11.9,1,1, 11.725, 10517.483, 236.230, 52580.791 20/06/19,23:42:09,19,08,1, 11.9,1,1, 11.725, 10517.429, 236.269, 52580.818 20/06/19,23:42:10,00,08,1, 11.9,1,1, 11.723, 10517.405, 236.294, 52581.020 20/06/19,23:42:10,01,08,1, 11.9,1,1, 11.723, 10517.423, 236.259, 52580.840 20/06/19,23:42:10,02,08,1, 11.9,1,1, 11.723, 10517.434, 236.237, 52580.851 20/06/19,23:42:10,03,08,1, 11.9,1,1, 11.723, 10517.453, 236.231, 52580.828 20/06/19,23:42:10,04,08,1, 11.9,1,1, 11.723, 10517.436, 236.245, 52580.879 20/06/19,23:42:10,05,08,1, 11.9,1,1, 11.723, 10517.437, 236.247, 52580.882 20/06/19,23:42:10,06,08,1, 11.9,1,1, 11.723, 10517.450, 236.247, 52580.835 20/06/19,23:42:10,07,08,1, 11.9,1,1, 11.723, 10517.447, 236.269, 52580.899 20/06/19,23:42:10,08,08,1, 11.9,1,1, 11.723, 10517.412, 236.266, 52580.860 20/06/19,23:42:10,09,08,1, 11.9,1,1, 11.723, 10517.430, 236.238, 52580.820 20/06/19,23:42:10,10,08,1, 11.9,1,1, 11.723, 10517.440, 236.282, 52581.014 20/06/19,23:42:10,11,08,1, 11.9,1,1, 11.723, 10517.453, 236.257, 52580.798 20/06/19,23:42:10,12,08,1, 11.9,1,1, 11.723, 10517.457, 236.265, 52580.836 20/06/19,23:42:10,13,08,1, 11.9,1,1, 11.723, 10517.408, 236.281, 52580.806 20/06/19,23:42:10,14,08,1, 11.9,1,1, 11.723, 10517.449, 236.274, 52580.857 20/06/19,23:42:10,15,08,1, 11.9,1,1, 11.723, 10517.441, 236.256, 52580.858 20/06/19,23:42:10,16,08,1, 11.9,1,1, 11.723, 10517.413, 236.286, 52580.873 20/06/19,23:42:10,17,08,1, 11.9,1,1, 11.723, 10517.419, 236.268, 52580.813 20/06/19,23:42:10,18,08,1, 11.9,1,1, 11.723, 10517.389, 236.279, 52580.902 20/06/19,23:42:10,19,08,1, 11.9,1,1, 11.723, 10517.410, 236.294, 52581.020 20/06/19,23:42:11,00,08,1, 11.9,1,1, 11.721, 10517.414, 236.266, 52580.836 20/06/19,23:42:11,01,08,1, 11.9,1,1, 11.721, 10517.423, 236.257, 52580.819 20/06/19,23:42:11,02,08,1, 11.9,1,1, 11.721, 10517.422, 236.303, 52580.829 20/06/19,23:42:11,03,08,1, 11.9,1,1, 11.721, 10517.419, 236.278, 52580.844 20/06/19,23:42:11,04,08,1, 11.9,1,1, 11.721, 10517.425, 236.268, 52580.862 20/06/19,23:42:11,05,08,1, 11.9,1,1, 11.721, 10517.413, 236.241, 52580.829 20/06/19,23:42:11,06,08,1, 11.9,1,1, 11.721, 10517.408, 236.266, 52580.793 20/06/19,23:42:11,07,08,1, 11.9,1,1, 11.721, 10517.423, 236.273, 52580.822 20/06/19,23:42:11,08,08,1, 11.9,1,1, 11.721, 10517.409, 236.266, 52580.855 20/06/19,23:42:11,09,08,1, 11.9,1,1, 11.721, 10517.400, 236.265, 52580.827 20/06/19,23:42:11,10,08,1, 11.9,1,1, 11.721, 10517.415, 236.268, 52580.823 20/06/19,23:42:11,11,08,1, 11.9,1,1, 11.721, 10517.399, 236.217, 52580.811 20/06/19,23:42:11,12,08,1, 11.9,1,1, 11.721, 10517.434, 236.263, 52580.847 20/06/19,23:42:11,13,08,1, 11.9,1,1, 11.721, 10517.414, 236.271, 52580.830 20/06/19,23:42:11,14,08,1, 11.9,1,1, 11.721, 10517.419, 236.258, 52580.823 20/06/19,23:42:11,15,08,1, 11.9,1,1, 11.721, 10517.400, 236.271, 52580.839 20/06/19,23:42:11,16,08,1, 11.9,1,1, 11.721, 10517.399, 236.230, 52580.826 20/06/19,23:42:11,17,08,1, 11.9,1,1, 11.721, 10517.398, 236.222, 52580.816 20/06/19,23:42:11,18,08,1, 11.9,1,1, 11.721, 10517.399, 236.273, 52580.854 20/06/19,23:42:11,19,08,1, 11.9,1,1, 11.721, 10517.420, 236.266, 52580.836 20/06/19,23:42:12,00,08,1, 11.9,1,1, 11.725, 10517.397, 236.206, 52580.812 20/06/19,23:42:12,01,08,1, 11.9,1,1, 11.725, 10517.409, 236.255, 52580.865 20/06/19,23:42:12,02,08,1, 11.9,1,1, 11.725, 10517.416, 236.243, 52580.765 20/06/19,23:42:12,03,08,1, 11.9,1,1, 11.725, 10517.420, 236.257, 52580.849 20/06/19,23:42:12,04,08,1, 11.9,1,1, 11.725, 10517.399, 236.243, 52580.800 20/06/19,23:42:12,05,08,1, 11.9,1,1, 11.725, 10517.399, 236.213, 52580.805 20/06/19,23:42:12,06,08,1, 11.9,1,1, 11.725, 10517.418, 236.237, 52580.852 20/06/19,23:42:12,07,08,1, 11.9,1,1, 11.725, 10517.401, 236.229, 52580.820 20/06/19,23:42:12,08,08,1, 11.9,1,1, 11.725, 10517.381, 236.236, 52580.812 20/06/19,23:42:12,09,08,1, 11.9,1,1, 11.725, 10517.404, 236.254, 52580.819 20/06/19,23:42:12,10,08,1, 11.9,1,1, 11.725, 10517.384, 236.243, 52580.831 20/06/19,23:42:12,11,08,1, 11.9,1,1, 11.725, 10517.425, 236.212, 52580.805 20/06/19,23:42:12,12,08,1, 11.9,1,1, 11.725, 10517.425, 236.240, 52580.805 20/06/19,23:42:12,13,08,1, 11.9,1,1, 11.725, 10517.394, 236.207, 52580.844 20/06/19,23:42:12,14,08,1, 11.9,1,1, 11.725, 10517.442, 236.219, 52580.826 20/06/19,23:42:12,15,08,1, 11.9,1,1, 11.725, 10517.415, 236.254, 52580.826 20/06/19,23:42:12,16,08,1, 11.9,1,1, 11.725, 10517.403, 236.234, 52580.806 20/06/19,23:42:12,17,08,1, 11.9,1,1, 11.725, 10517.400, 236.205, 52580.855 20/06/19,23:42:12,18,08,1, 11.9,1,1, 11.725, 10517.394, 236.222, 52580.842 20/06/19,23:42:12,19,08,1, 11.9,1,1, 11.725, 10517.402, 236.206, 52580.812 20/06/19,23:42:13,00,08,1, 11.8,1,1, 11.726, 10517.347, 236.186, 52580.818 20/06/19,23:42:13,01,08,1, 11.8,1,1, 11.726, 10517.399, 236.205, 52580.778 20/06/19,23:42:13,02,08,1, 11.8,1,1, 11.726, 10517.405, 236.217, 52580.789 20/06/19,23:42:13,03,08,1, 11.8,1,1, 11.726, 10517.399, 236.251, 52580.793 20/06/19,23:42:13,04,08,1, 11.8,1,1, 11.726, 10517.383, 236.213, 52580.779 20/06/19,23:42:13,05,08,1, 11.8,1,1, 11.726, 10517.374, 236.214, 52580.765 20/06/19,23:42:13,06,08,1, 11.8,1,1, 11.726, 10517.376, 236.217, 52580.801 20/06/19,23:42:13,07,08,1, 11.8,1,1, 11.726, 10517.376, 236.226, 52580.811 20/06/19,23:42:13,08,08,1, 11.8,1,1, 11.726, 10517.437, 236.205, 52580.734 20/06/19,23:42:13,09,08,1, 11.8,1,1, 11.726, 10517.379, 236.179, 52580.552 20/06/19,23:42:13,10,08,1, 11.8,1,1, 11.726, 10517.332, 236.164, 52580.828 20/06/19,23:42:13,11,08,1, 11.8,1,1, 11.726, 10517.369, 236.189, 52580.813 20/06/19,23:42:13,12,08,1, 11.8,1,1, 11.726, 10517.362, 236.199, 52580.791 20/06/19,23:42:13,13,08,1, 11.8,1,1, 11.726, 10517.383, 236.178, 52580.832 20/06/19,23:42:13,14,08,1, 11.8,1,1, 11.726, 10517.378, 236.154, 52580.846 20/06/19,23:42:13,15,08,1, 11.8,1,1, 11.726, 10517.414, 236.189, 52580.833 20/06/19,23:42:13,16,08,1, 11.8,1,1, 11.726, 10517.384, 236.196, 52580.807 20/06/19,23:42:13,17,08,1, 11.8,1,1, 11.726, 10517.402, 236.169, 52580.802 20/06/19,23:42:13,18,08,1, 11.8,1,1, 11.726, 10517.381, 236.214, 52580.869 20/06/19,23:42:13,19,08,1, 11.8,1,1, 11.726, 10517.354, 236.186, 52580.818 20/06/19,23:42:14,00,08,1, 11.9,1,1, 11.723, 10517.339, 236.249, 52580.864 20/06/19,23:42:14,01,08,1, 11.9,1,1, 11.723, 10517.358, 236.196, 52580.796 20/06/19,23:42:14,02,08,1, 11.9,1,1, 11.723, 10517.361, 236.192, 52580.789 20/06/19,23:42:14,03,08,1, 11.9,1,1, 11.723, 10517.370, 236.213, 52580.819 20/06/19,23:42:14,04,08,1, 11.9,1,1, 11.723, 10517.340, 236.196, 52580.801 20/06/19,23:42:14,05,08,1, 11.9,1,1, 11.723, 10517.365, 236.220, 52580.832 20/06/19,23:42:14,06,08,1, 11.9,1,1, 11.723, 10517.364, 236.211, 52580.859 20/06/19,23:42:14,07,08,1, 11.9,1,1, 11.723, 10517.347, 236.248, 52580.863 20/06/19,23:42:14,08,08,1, 11.9,1,1, 11.723, 10517.369, 236.228, 52580.835 20/06/19,23:42:14,09,08,1, 11.9,1,1, 11.723, 10517.358, 236.213, 52580.825 20/06/19,23:42:14,10,08,1, 11.9,1,1, 11.723, 10517.327, 236.268, 52580.851 20/06/19,23:42:14,11,08,1, 11.9,1,1, 11.723, 10517.335, 236.250, 52580.827 20/06/19,23:42:14,12,08,1, 11.9,1,1, 11.723, 10517.378, 236.248, 52580.851 20/06/19,23:42:14,13,08,1, 11.9,1,1, 11.723, 10517.362, 236.236, 52580.817 20/06/19,23:42:14,14,08,1, 11.9,1,1, 11.723, 10517.338, 236.232, 52580.800 20/06/19,23:42:14,15,08,1, 11.9,1,1, 11.723, 10517.349, 236.264, 52580.829 20/06/19,23:42:14,16,08,1, 11.9,1,1, 11.723, 10517.342, 236.280, 52580.863 20/06/19,23:42:14,17,08,1, 11.9,1,1, 11.723, 10517.344, 236.249, 52580.836 20/06/19,23:42:14,18,08,1, 11.9,1,1, 11.723, 10517.345, 236.250, 52580.849 20/06/19,23:42:14,19,08,1, 11.9,1,1, 11.723, 10517.346, 236.249, 52580.864 20/06/19,23:42:15,00,08,1, 11.9,1,1, 11.728, 10517.339, 236.297, 52580.839 20/06/19,23:42:15,01,08,1, 11.9,1,1, 11.728, 10517.347, 236.257, 52580.849 20/06/19,23:42:15,02,08,1, 11.9,1,1, 11.728, 10517.331, 236.261, 52580.845 20/06/19,23:42:15,03,08,1, 11.9,1,1, 11.728, 10517.351, 236.274, 52580.839 20/06/19,23:42:15,04,08,1, 11.9,1,1, 11.728, 10517.330, 236.276, 52580.832 20/06/19,23:42:15,05,08,1, 11.9,1,1, 11.728, 10517.339, 236.280, 52580.859 20/06/19,23:42:15,06,08,1, 11.9,1,1, 11.728, 10517.326, 236.307, 52580.862 20/06/19,23:42:15,07,08,1, 11.9,1,1, 11.728, 10517.342, 236.294, 52580.871 20/06/19,23:42:15,08,08,1, 11.9,1,1, 11.728, 10517.337, 236.275, 52580.852 20/06/19,23:42:15,09,08,1, 11.9,1,1, 11.728, 10517.309, 236.278, 52580.822 20/06/19,23:42:15,10,08,1, 11.9,1,1, 11.728, 10517.340, 236.309, 52580.851 20/06/19,23:42:15,11,08,1, 11.9,1,1, 11.728, 10517.297, 236.293, 52580.848 20/06/19,23:42:15,12,08,1, 11.9,1,1, 11.728, 10517.310, 236.290, 52580.884 20/06/19,23:42:15,13,08,1, 11.9,1,1, 11.728, 10517.348, 236.278, 52580.855 20/06/19,23:42:15,14,08,1, 11.9,1,1, 11.728, 10517.352, 236.318, 52580.839 20/06/19,23:42:15,15,08,1, 11.9,1,1, 11.728, 10517.314, 236.302, 52580.875 20/06/19,23:42:15,16,08,1, 11.9,1,1, 11.728, 10517.339, 236.292, 52580.879 20/06/19,23:42:15,17,08,1, 11.9,1,1, 11.728, 10517.329, 236.273, 52580.863 20/06/19,23:42:15,18,08,1, 11.9,1,1, 11.728, 10517.334, 236.266, 52580.837 20/06/19,23:42:15,19,08,1, 11.9,1,1, 11.728, 10517.344, 236.297, 52580.839 20/06/19,23:42:16,00,08,1, 11.9,1,1, 11.721, 10517.313, 236.355, 52580.882 20/06/19,23:42:16,01,08,1, 11.9,1,1, 11.721, 10517.327, 236.311, 52580.861 20/06/19,23:42:16,02,08,1, 11.9,1,1, 11.721, 10517.346, 236.287, 52580.870 20/06/19,23:42:16,03,08,1, 11.9,1,1, 11.721, 10517.326, 236.324, 52580.860 20/06/19,23:42:16,04,08,1, 11.9,1,1, 11.721, 10517.335, 236.289, 52580.813 20/06/19,23:42:16,05,08,1, 11.9,1,1, 11.721, 10517.346, 236.332, 52580.846 20/06/19,23:42:16,06,08,1, 11.9,1,1, 11.721, 10517.330, 236.300, 52580.850 20/06/19,23:42:16,07,08,1, 11.9,1,1, 11.721, 10517.329, 236.294, 52580.840 20/06/19,23:42:16,08,08,1, 11.9,1,1, 11.721, 10517.338, 236.323, 52580.876 20/06/19,23:42:16,09,08,1, 11.9,1,1, 11.721, 10517.330, 236.345, 52580.866 20/06/19,23:42:16,10,08,1, 11.9,1,1, 11.721, 10517.313, 236.346, 52580.873 20/06/19,23:42:16,11,08,1, 11.9,1,1, 11.721, 10517.329, 236.366, 52580.862 20/06/19,23:42:16,12,08,1, 11.9,1,1, 11.721, 10517.350, 236.344, 52580.866 20/06/19,23:42:16,13,08,1, 11.9,1,1, 11.721, 10517.351, 236.333, 52580.856 20/06/19,23:42:16,14,08,1, 11.9,1,1, 11.721, 10517.340, 236.340, 52580.833 20/06/19,23:42:16,15,08,1, 11.9,1,1, 11.721, 10517.328, 236.375, 52580.852 20/06/19,23:42:16,16,08,1, 11.9,1,1, 11.721, 10517.340, 236.361, 52580.871 20/06/19,23:42:16,17,08,1, 11.9,1,1, 11.721, 10517.365, 236.369, 52580.843 20/06/19,23:42:16,18,08,1, 11.9,1,1, 11.721, 10517.332, 236.363, 52580.874 20/06/19,23:42:16,19,08,1, 11.9,1,1, 11.721, 10517.320, 236.355, 52580.882 20/06/19,23:42:17,00,08,1, 11.9,1,1, 11.720, 10517.313, 236.423, 52580.903 20/06/19,23:42:17,01,08,1, 11.9,1,1, 11.720, 10517.315, 236.368, 52580.867 20/06/19,23:42:17,02,08,1, 11.9,1,1, 11.720, 10517.326, 236.377, 52580.867 20/06/19,23:42:17,03,08,1, 11.9,1,1, 11.720, 10517.352, 236.382, 52580.892 20/06/19,23:42:17,04,08,1, 11.9,1,1, 11.720, 10517.328, 236.404, 52580.868 20/06/19,23:42:17,05,08,1, 11.9,1,1, 11.720, 10517.344, 236.392, 52580.881 20/06/19,23:42:17,06,08,1, 11.9,1,1, 11.720, 10517.329, 236.370, 52580.902 20/06/19,23:42:17,07,08,1, 11.9,1,1, 11.720, 10517.345, 236.363, 52580.909 20/06/19,23:42:17,08,08,1, 11.9,1,1, 11.720, 10517.350, 236.373, 52580.867 20/06/19,23:42:17,09,08,1, 11.9,1,1, 11.720, 10517.323, 236.359, 52580.745 20/06/19,23:42:17,10,08,1, 11.9,1,1, 11.720, 10517.331, 236.404, 52580.834 20/06/19,23:42:17,11,08,1, 11.9,1,1, 11.720, 10517.365, 236.424, 52580.853 20/06/19,23:42:17,12,08,1, 11.9,1,1, 11.720, 10517.330, 236.378, 52580.860 20/06/19,23:42:17,13,08,1, 11.9,1,1, 11.720, 10517.343, 236.386, 52580.865 20/06/19,23:42:17,14,08,1, 11.9,1,1, 11.720, 10517.318, 236.414, 52580.916 20/06/19,23:42:17,15,08,1, 11.9,1,1, 11.720, 10517.348, 236.435, 52580.913 20/06/19,23:42:17,16,08,1, 11.9,1,1, 11.720, 10517.305, 236.425, 52580.918 20/06/19,23:42:17,17,08,1, 11.9,1,1, 11.720, 10517.310, 236.430, 52580.914 20/06/19,23:42:17,18,08,1, 11.9,1,1, 11.720, 10517.320, 236.463, 52580.924 20/06/19,23:42:17,19,08,1, 11.9,1,1, 11.720, 10517.320, 236.423, 52580.903 20/06/19,23:42:18,00,08,1, 11.9,1,1, 11.719, 10517.297, 236.473, 52580.935 20/06/19,23:42:18,01,08,1, 11.9,1,1, 11.719, 10517.316, 236.454, 52580.875 20/06/19,23:42:18,02,08,1, 11.9,1,1, 11.719, 10517.328, 236.423, 52580.870 20/06/19,23:42:18,03,08,1, 11.9,1,1, 11.719, 10517.304, 236.463, 52580.863 20/06/19,23:42:18,04,08,1, 11.9,1,1, 11.719, 10517.302, 236.450, 52580.872 20/06/19,23:42:18,05,08,1, 11.9,1,1, 11.719, 10517.311, 236.461, 52580.900 20/06/19,23:42:18,06,08,1, 11.9,1,1, 11.719, 10517.314, 236.483, 52580.931 20/06/19,23:42:18,07,08,1, 11.9,1,1, 11.719, 10517.299, 236.480, 52580.886 20/06/19,23:42:18,08,08,1, 11.9,1,1, 11.719, 10517.309, 236.445, 52580.904 20/06/19,23:42:18,09,08,1, 11.9,1,1, 11.719, 10517.340, 236.463, 52581.085 20/06/19,23:42:18,10,08,1, 11.9,1,1, 11.719, 10517.279, 236.471, 52580.815 20/06/19,23:42:18,11,08,1, 11.9,1,1, 11.719, 10517.264, 236.469, 52580.960 20/06/19,23:42:18,12,08,1, 11.9,1,1, 11.719, 10517.281, 236.494, 52580.957 20/06/19,23:42:18,13,08,1, 11.9,1,1, 11.719, 10517.293, 236.482, 52580.958 20/06/19,23:42:18,14,08,1, 11.9,1,1, 11.719, 10517.318, 236.487, 52580.927 20/06/19,23:42:18,15,08,1, 11.9,1,1, 11.719, 10517.291, 236.472, 52580.937 20/06/19,23:42:18,16,08,1, 11.9,1,1, 11.719, 10517.286, 236.457, 52580.985 20/06/19,23:42:18,17,08,1, 11.9,1,1, 11.719, 10517.277, 236.480, 52580.959 20/06/19,23:42:18,18,08,1, 11.9,1,1, 11.719, 10517.299, 236.464, 52580.943 20/06/19,23:42:18,19,08,1, 11.9,1,1, 11.719, 10517.303, 236.473, 52580.935 20/06/19,23:42:19,00,07,1, 11.9,1,1, 11.722, 10517.280, 236.536, 52580.950 20/06/19,23:42:19,01,07,1, 11.9,1,1, 11.722, 10517.281, 236.504, 52580.967 20/06/19,23:42:19,02,07,1, 11.9,1,1, 11.722, 10517.299, 236.498, 52580.968 20/06/19,23:42:19,03,07,1, 11.9,1,1, 11.722, 10517.311, 236.518, 52580.976 20/06/19,23:42:19,04,07,1, 11.9,1,1, 11.722, 10517.301, 236.505, 52580.960 20/06/19,23:42:19,05,07,1, 11.9,1,1, 11.722, 10517.280, 236.483, 52580.955 20/06/19,23:42:19,06,07,1, 11.9,1,1, 11.722, 10517.279, 236.496, 52580.935 20/06/19,23:42:19,07,07,1, 11.9,1,1, 11.722, 10517.307, 236.498, 52580.952 20/06/19,23:42:19,08,07,1, 11.9,1,1, 11.722, 10517.276, 236.519, 52580.940 20/06/19,23:42:19,09,07,1, 11.9,1,1, 11.722, 10517.303, 236.508, 52580.978 20/06/19,23:42:19,10,07,1, 11.9,1,1, 11.722, 10517.285, 236.523, 52580.911 20/06/19,23:42:19,11,07,1, 11.9,1,1, 11.722, 10517.306, 236.551, 52580.940 20/06/19,23:42:19,12,07,1, 11.9,1,1, 11.722, 10517.304, 236.533, 52580.918 20/06/19,23:42:19,13,07,1, 11.9,1,1, 11.722, 10517.279, 236.532, 52580.954 20/06/19,23:42:19,14,07,1, 11.9,1,1, 11.722, 10517.286, 236.542, 52580.941 20/06/19,23:42:19,15,07,1, 11.9,1,1, 11.722, 10517.302, 236.547, 52580.936 20/06/19,23:42:19,16,07,1, 11.9,1,1, 11.722, 10517.307, 236.546, 52580.966 20/06/19,23:42:19,17,07,1, 11.9,1,1, 11.722, 10517.280, 236.509, 52580.919 20/06/19,23:42:19,18,07,1, 11.9,1,1, 11.722, 10517.295, 236.528, 52580.942 20/06/19,23:42:19,19,07,1, 11.9,1,1, 11.722, 10517.284, 236.536, 52580.950 20/06/19,23:42:20,00,07,1, 11.9,1,1, 11.720, 10517.305, 236.608, 52580.923 20/06/19,23:42:20,01,07,1, 11.9,1,1, 11.720, 10517.276, 236.551, 52580.951 20/06/19,23:42:20,02,07,1, 11.9,1,1, 11.720, 10517.309, 236.554, 52580.886 20/06/19,23:42:20,03,07,1, 11.9,1,1, 11.720, 10517.329, 236.571, 52580.978 20/06/19,23:42:20,04,07,1, 11.9,1,1, 11.720, 10517.289, 236.560, 52580.952 20/06/19,23:42:20,05,07,1, 11.9,1,1, 11.720, 10517.329, 236.572, 52580.975 20/06/19,23:42:20,06,07,1, 11.9,1,1, 11.720, 10517.322, 236.570, 52580.995 20/06/19,23:42:20,07,07,1, 11.9,1,1, 11.720, 10517.310, 236.576, 52580.943 20/06/19,23:42:20,08,07,1, 11.9,1,1, 11.720, 10517.293, 236.590, 52580.920 20/06/19,23:42:20,09,07,1, 11.9,1,1, 11.720, 10517.300, 236.569, 52580.948 20/06/19,23:42:20,10,07,1, 11.9,1,1, 11.720, 10517.319, 236.564, 52580.893 20/06/19,23:42:20,11,07,1, 11.9,1,1, 11.720, 10517.316, 236.597, 52580.944 20/06/19,23:42:20,12,07,1, 11.9,1,1, 11.720, 10517.323, 236.585, 52580.957 20/06/19,23:42:20,13,07,1, 11.9,1,1, 11.720, 10517.308, 236.586, 52580.930 20/06/19,23:42:20,14,07,1, 11.9,1,1, 11.720, 10517.311, 236.585, 52580.947 20/06/19,23:42:20,15,07,1, 11.9,1,1, 11.720, 10517.320, 236.601, 52580.961 20/06/19,23:42:20,16,07,1, 11.9,1,1, 11.720, 10517.295, 236.590, 52580.956 20/06/19,23:42:20,17,07,1, 11.9,1,1, 11.720, 10517.324, 236.600, 52580.949 20/06/19,23:42:20,18,07,1, 11.9,1,1, 11.720, 10517.315, 236.598, 52580.962 20/06/19,23:42:20,19,07,1, 11.9,1,1, 11.720, 10517.306, 236.608, 52580.923 20/06/19,23:42:21,00,08,1, 12.0,1,1, 11.723, 10517.347, 236.652, 52580.955 20/06/19,23:42:21,01,08,1, 12.0,1,1, 11.723, 10517.312, 236.622, 52580.937 20/06/19,23:42:21,02,08,1, 12.0,1,1, 11.723, 10517.297, 236.605, 52580.928 20/06/19,23:42:21,03,08,1, 12.0,1,1, 11.723, 10517.319, 236.636, 52580.946 20/06/19,23:42:21,04,08,1, 12.0,1,1, 11.723, 10517.316, 236.628, 52580.955 20/06/19,23:42:21,05,08,1, 12.0,1,1, 11.723, 10517.292, 236.619, 52580.952 20/06/19,23:42:21,06,08,1, 12.0,1,1, 11.723, 10517.338, 236.647, 52580.954 20/06/19,23:42:21,07,08,1, 12.0,1,1, 11.723, 10517.321, 236.602, 52580.945 20/06/19,23:42:21,08,08,1, 12.0,1,1, 11.723, 10517.334, 236.621, 52580.913 20/06/19,23:42:21,09,08,1, 12.0,1,1, 11.723, 10517.353, 236.655, 52580.963 20/06/19,23:42:21,10,08,1, 12.0,1,1, 11.723, 10517.329, 236.612, 52580.955 20/06/19,23:42:21,11,08,1, 12.0,1,1, 11.723, 10517.341, 236.641, 52580.910 20/06/19,23:42:21,12,08,1, 12.0,1,1, 11.723, 10517.355, 236.654, 52580.927 20/06/19,23:42:21,13,08,1, 12.0,1,1, 11.723, 10517.340, 236.651, 52580.930 20/06/19,23:42:21,14,08,1, 12.0,1,1, 11.723, 10517.312, 236.638, 52580.983 20/06/19,23:42:21,15,08,1, 12.0,1,1, 11.723, 10517.334, 236.630, 52580.962 20/06/19,23:42:21,16,08,1, 12.0,1,1, 11.723, 10517.341, 236.645, 52580.973 20/06/19,23:42:21,17,08,1, 12.0,1,1, 11.723, 10517.316, 236.644, 52580.949 20/06/19,23:42:21,18,08,1, 12.0,1,1, 11.723, 10517.340, 236.642, 52580.947 20/06/19,23:42:21,19,08,1, 12.0,1,1, 11.723, 10517.354, 236.652, 52580.955 20/06/19,23:42:22,00,08,1, 11.9,1,1, 11.721, 10517.330, 236.680, 52580.988 20/06/19,23:42:22,01,08,1, 11.9,1,1, 11.721, 10517.327, 236.638, 52580.912 20/06/19,23:42:22,02,08,1, 11.9,1,1, 11.721, 10517.344, 236.679, 52580.978 20/06/19,23:42:22,03,08,1, 11.9,1,1, 11.721, 10517.337, 236.657, 52580.932 20/06/19,23:42:22,04,08,1, 11.9,1,1, 11.721, 10517.309, 236.645, 52580.950 20/06/19,23:42:22,05,08,1, 11.9,1,1, 11.721, 10517.346, 236.653, 52580.951 20/06/19,23:42:22,06,08,1, 11.9,1,1, 11.721, 10517.350, 236.660, 52580.940 20/06/19,23:42:22,07,08,1, 11.9,1,1, 11.721, 10517.357, 236.659, 52580.965 20/06/19,23:42:22,08,08,1, 11.9,1,1, 11.721, 10517.330, 236.623, 52580.911 20/06/19,23:42:22,09,08,1, 11.9,1,1, 11.721, 10517.345, 236.682, 52580.969 20/06/19,23:42:22,10,08,1, 11.9,1,1, 11.721, 10517.330, 236.684, 52580.986 20/06/19,23:42:22,11,08,1, 11.9,1,1, 11.721, 10517.367, 236.666, 52580.957 20/06/19,23:42:22,12,08,1, 11.9,1,1, 11.721, 10517.325, 236.674, 52580.960 20/06/19,23:42:22,13,08,1, 11.9,1,1, 11.721, 10517.331, 236.679, 52581.002 20/06/19,23:42:22,14,08,1, 11.9,1,1, 11.721, 10517.325, 236.645, 52580.970 20/06/19,23:42:22,15,08,1, 11.9,1,1, 11.721, 10517.368, 236.651, 52580.787 20/06/19,23:42:22,16,08,1, 11.9,1,1, 11.721, 10517.359, 236.657, 52580.952 20/06/19,23:42:22,17,08,1, 11.9,1,1, 11.721, 10517.360, 236.664, 52580.957 20/06/19,23:42:22,18,08,1, 11.9,1,1, 11.721, 10517.357, 236.667, 52580.978 20/06/19,23:42:22,19,08,1, 11.9,1,1, 11.721, 10517.332, 236.680, 52580.988 20/06/19,23:42:23,00,08,1, 11.9,1,1, 11.722, 10517.297, 236.714, 52580.975 20/06/19,23:42:23,01,08,1, 11.9,1,1, 11.722, 10517.311, 236.680, 52580.981 20/06/19,23:42:23,02,08,1, 11.9,1,1, 11.722, 10517.323, 236.665, 52580.942 20/06/19,23:42:23,03,08,1, 11.9,1,1, 11.722, 10517.323, 236.674, 52580.994 20/06/19,23:42:23,04,08,1, 11.9,1,1, 11.722, 10517.324, 236.673, 52580.957 20/06/19,23:42:23,05,08,1, 11.9,1,1, 11.722, 10517.310, 236.675, 52580.984 20/06/19,23:42:23,06,08,1, 11.9,1,1, 11.722, 10517.324, 236.688, 52581.012 20/06/19,23:42:23,07,08,1, 11.9,1,1, 11.722, 10517.321, 236.687, 52580.979 20/06/19,23:42:23,08,08,1, 11.9,1,1, 11.722, 10517.319, 236.669, 52581.005 20/06/19,23:42:23,09,08,1, 11.9,1,1, 11.722, 10517.332, 236.663, 52580.980 20/06/19,23:42:23,10,08,1, 11.9,1,1, 11.722, 10517.323, 236.658, 52580.959 20/06/19,23:42:23,11,08,1, 11.9,1,1, 11.722, 10517.322, 236.696, 52580.975 20/06/19,23:42:23,12,08,1, 11.9,1,1, 11.722, 10517.341, 236.702, 52580.994 20/06/19,23:42:23,13,08,1, 11.9,1,1, 11.722, 10517.340, 236.735, 52580.977 20/06/19,23:42:23,14,08,1, 11.9,1,1, 11.722, 10517.299, 236.700, 52580.994 20/06/19,23:42:23,15,08,1, 11.9,1,1, 11.722, 10517.352, 236.702, 52581.021 20/06/19,23:42:23,16,08,1, 11.9,1,1, 11.722, 10517.335, 236.698, 52580.990 20/06/19,23:42:23,17,08,1, 11.9,1,1, 11.722, 10517.326, 236.713, 52581.009 20/06/19,23:42:23,18,08,1, 11.9,1,1, 11.722, 10517.344, 236.737, 52581.025 20/06/19,23:42:23,19,08,1, 11.9,1,1, 11.722, 10517.298, 236.714, 52580.975 20/06/19,23:42:24,00,08,1, 11.8,1,1, 11.722, 10517.297, 236.769, 52581.013 20/06/19,23:42:24,01,08,1, 11.8,1,1, 11.722, 10517.306, 236.725, 52580.997 20/06/19,23:42:24,02,08,1, 11.8,1,1, 11.722, 10517.325, 236.741, 52580.977 20/06/19,23:42:24,03,08,1, 11.8,1,1, 11.722, 10517.323, 236.718, 52581.015 20/06/19,23:42:24,04,08,1, 11.8,1,1, 11.722, 10517.286, 236.730, 52580.937 20/06/19,23:42:24,05,08,1, 11.8,1,1, 11.722, 10517.296, 236.753, 52580.989 20/06/19,23:42:24,06,08,1, 11.8,1,1, 11.722, 10517.321, 236.734, 52580.975 20/06/19,23:42:24,07,08,1, 11.8,1,1, 11.722, 10517.303, 236.728, 52580.993 20/06/19,23:42:24,08,08,1, 11.8,1,1, 11.722, 10517.328, 236.730, 52581.014 20/06/19,23:42:24,09,08,1, 11.8,1,1, 11.722, 10517.331, 236.749, 52581.053 20/06/19,23:42:24,10,08,1, 11.8,1,1, 11.722, 10517.313, 236.750, 52580.992 20/06/19,23:42:24,11,08,1, 11.8,1,1, 11.722, 10517.308, 236.751, 52580.982 20/06/19,23:42:24,12,08,1, 11.8,1,1, 11.722, 10517.314, 236.769, 52581.005 20/06/19,23:42:24,13,08,1, 11.8,1,1, 11.722, 10517.311, 236.748, 52581.049 20/06/19,23:42:24,14,08,1, 11.8,1,1, 11.722, 10517.295, 236.749, 52581.038 20/06/19,23:42:24,15,08,1, 11.8,1,1, 11.722, 10517.315, 236.757, 52581.031 20/06/19,23:42:24,16,08,1, 11.8,1,1, 11.722, 10517.291, 236.768, 52581.041 20/06/19,23:42:24,17,08,1, 11.8,1,1, 11.722, 10517.319, 236.751, 52581.043 20/06/19,23:42:24,18,08,1, 11.8,1,1, 11.722, 10517.314, 236.768, 52581.027 20/06/19,23:42:24,19,08,1, 11.8,1,1, 11.722, 10517.299, 236.769, 52581.013 20/06/19,23:42:25,00,08,1, 11.9,1,1, 11.718, 10517.247, 236.757, 52581.011 20/06/19,23:42:25,01,08,1, 11.9,1,1, 11.718, 10517.281, 236.725, 52580.990 20/06/19,23:42:25,02,08,1, 11.9,1,1, 11.718, 10517.301, 236.761, 52581.025 20/06/19,23:42:25,03,08,1, 11.9,1,1, 11.718, 10517.281, 236.767, 52581.050 20/06/19,23:42:25,04,08,1, 11.9,1,1, 11.718, 10517.282, 236.758, 52581.060 20/06/19,23:42:25,05,08,1, 11.9,1,1, 11.718, 10517.279, 236.776, 52581.047 20/06/19,23:42:25,06,08,1, 11.9,1,1, 11.718, 10517.277, 236.767, 52581.056 20/06/19,23:42:25,07,08,1, 11.9,1,1, 11.718, 10517.296, 236.787, 52581.055 20/06/19,23:42:25,08,08,1, 11.9,1,1, 11.718, 10517.286, 236.762, 52581.033 20/06/19,23:42:25,09,08,1, 11.9,1,1, 11.718, 10517.296, 236.785, 52581.050 20/06/19,23:42:25,10,08,1, 11.9,1,1, 11.718, 10517.258, 236.767, 52581.037 20/06/19,23:42:25,11,08,1, 11.9,1,1, 11.718, 10517.282, 236.776, 52581.044 20/06/19,23:42:25,12,08,1, 11.9,1,1, 11.718, 10517.234, 236.765, 52581.039 20/06/19,23:42:25,13,08,1, 11.9,1,1, 11.718, 10517.270, 236.770, 52581.045 20/06/19,23:42:25,14,08,1, 11.9,1,1, 11.718, 10517.266, 236.765, 52581.052 20/06/19,23:42:25,15,08,1, 11.9,1,1, 11.718, 10517.252, 236.770, 52581.073 20/06/19,23:42:25,16,08,1, 11.9,1,1, 11.718, 10517.252, 236.786, 52581.063 20/06/19,23:42:25,17,08,1, 11.9,1,1, 11.718, 10517.265, 236.773, 52581.053 20/06/19,23:42:25,18,08,1, 11.9,1,1, 11.718, 10517.261, 236.793, 52581.070 20/06/19,23:42:25,19,08,1, 11.9,1,1, 11.718, 10517.248, 236.757, 52581.011 20/06/19,23:42:26,00,07,1, 11.9,1,1, 11.717, 10517.222, 236.812, 52581.064 20/06/19,23:42:26,01,07,1, 11.9,1,1, 11.717, 10517.246, 236.748, 52580.984 20/06/19,23:42:26,02,07,1, 11.9,1,1, 11.717, 10517.264, 236.773, 52581.041 20/06/19,23:42:26,03,07,1, 11.9,1,1, 11.717, 10517.240, 236.786, 52581.071 20/06/19,23:42:26,04,07,1, 11.9,1,1, 11.717, 10517.244, 236.759, 52581.032 20/06/19,23:42:26,05,07,1, 11.9,1,1, 11.717, 10517.243, 236.787, 52581.042 20/06/19,23:42:26,06,07,1, 11.9,1,1, 11.717, 10517.272, 236.772, 52581.046 20/06/19,23:42:26,07,07,1, 11.9,1,1, 11.717, 10517.264, 236.777, 52581.048 20/06/19,23:42:26,08,07,1, 11.9,1,1, 11.717, 10517.236, 236.794, 52581.023 20/06/19,23:42:26,09,07,1, 11.9,1,1, 11.717, 10517.262, 236.821, 52581.067 20/06/19,23:42:26,10,07,1, 11.9,1,1, 11.717, 10517.234, 236.786, 52581.056 20/06/19,23:42:26,11,07,1, 11.9,1,1, 11.717, 10517.268, 236.802, 52581.066 20/06/19,23:42:26,12,07,1, 11.9,1,1, 11.717, 10517.269, 236.814, 52581.096 20/06/19,23:42:26,13,07,1, 11.9,1,1, 11.717, 10517.257, 236.788, 52581.054 20/06/19,23:42:26,14,07,1, 11.9,1,1, 11.717, 10517.250, 236.806, 52581.094 20/06/19,23:42:26,15,07,1, 11.9,1,1, 11.717, 10517.259, 236.788, 52581.096 20/06/19,23:42:26,16,07,1, 11.9,1,1, 11.717, 10517.236, 236.799, 52581.073 20/06/19,23:42:26,17,07,1, 11.9,1,1, 11.717, 10517.249, 236.812, 52581.067 20/06/19,23:42:26,18,07,1, 11.9,1,1, 11.717, 10517.243, 236.802, 52581.061 20/06/19,23:42:26,19,07,1, 11.9,1,1, 11.717, 10517.226, 236.812, 52581.064 20/06/19,23:42:27,00,07,1, 11.9,1,1, 11.718, 10517.197, 236.793, 52581.105 20/06/19,23:42:27,01,07,1, 11.9,1,1, 11.718, 10517.212, 236.826, 52581.092 20/06/19,23:42:27,02,07,1, 11.9,1,1, 11.718, 10517.253, 236.813, 52581.086 20/06/19,23:42:27,03,07,1, 11.9,1,1, 11.718, 10517.234, 236.795, 52581.073 20/06/19,23:42:27,04,07,1, 11.9,1,1, 11.718, 10517.259, 236.818, 52581.130 20/06/19,23:42:27,05,07,1, 11.9,1,1, 11.718, 10517.256, 236.799, 52581.106 20/06/19,23:42:27,06,07,1, 11.9,1,1, 11.718, 10517.225, 236.757, 52581.077 20/06/19,23:42:27,07,07,1, 11.9,1,1, 11.718, 10517.231, 236.789, 52581.120 20/06/19,23:42:27,08,07,1, 11.9,1,1, 11.718, 10517.224, 236.816, 52581.116 20/06/19,23:42:27,09,07,1, 11.9,1,1, 11.718, 10517.253, 236.814, 52581.094 20/06/19,23:42:27,10,07,1, 11.9,1,1, 11.718, 10517.238, 236.822, 52581.088 20/06/19,23:42:27,11,07,1, 11.9,1,1, 11.718, 10517.202, 236.795, 52581.083 20/06/19,23:42:27,12,07,1, 11.9,1,1, 11.718, 10517.233, 236.820, 52581.129 20/06/19,23:42:27,13,07,1, 11.9,1,1, 11.718, 10517.225, 236.801, 52581.124 20/06/19,23:42:27,14,07,1, 11.9,1,1, 11.718, 10517.221, 236.809, 52581.151 20/06/19,23:42:27,15,07,1, 11.9,1,1, 11.718, 10517.222, 236.820, 52581.155 20/06/19,23:42:27,16,07,1, 11.9,1,1, 11.718, 10517.224, 236.791, 52581.089 20/06/19,23:42:27,17,07,1, 11.9,1,1, 11.718, 10517.235, 236.820, 52581.125 20/06/19,23:42:27,18,07,1, 11.9,1,1, 11.718, 10517.190, 236.808, 52581.128 20/06/19,23:42:27,19,07,1, 11.9,1,1, 11.718, 10517.201, 236.793, 52581.105 20/06/19,23:42:28,00,07,1, 11.8,1,1, 11.717, 10517.147, 236.807, 52581.120 20/06/19,23:42:28,01,07,1, 11.8,1,1, 11.717, 10517.215, 236.799, 52581.124 20/06/19,23:42:28,02,07,1, 11.8,1,1, 11.717, 10517.203, 236.820, 52581.156 20/06/19,23:42:28,03,07,1, 11.8,1,1, 11.717, 10517.183, 236.778, 52581.102 20/06/19,23:42:28,04,07,1, 11.8,1,1, 11.717, 10517.186, 236.798, 52581.124 20/06/19,23:42:28,05,07,1, 11.8,1,1, 11.717, 10517.190, 236.788, 52581.137 20/06/19,23:42:28,06,07,1, 11.8,1,1, 11.717, 10517.185, 236.798, 52581.095 20/06/19,23:42:28,07,07,1, 11.8,1,1, 11.717, 10517.176, 236.797, 52581.122 20/06/19,23:42:28,08,07,1, 11.8,1,1, 11.717, 10517.176, 236.801, 52581.146 20/06/19,23:42:28,09,07,1, 11.8,1,1, 11.717, 10517.178, 236.807, 52581.162 20/06/19,23:42:28,10,07,1, 11.8,1,1, 11.717, 10517.168, 236.833, 52581.137 20/06/19,23:42:28,11,07,1, 11.8,1,1, 11.717, 10517.151, 236.785, 52581.114 20/06/19,23:42:28,12,07,1, 11.8,1,1, 11.717, 10517.185, 236.809, 52581.096 20/06/19,23:42:28,13,07,1, 11.8,1,1, 11.717, 10517.173, 236.804, 52581.157 20/06/19,23:42:28,14,07,1, 11.8,1,1, 11.717, 10517.163, 236.816, 52581.132 20/06/19,23:42:28,15,07,1, 11.8,1,1, 11.717, 10517.192, 236.797, 52581.108 20/06/19,23:42:28,16,07,1, 11.8,1,1, 11.717, 10517.173, 236.809, 52581.121 20/06/19,23:42:28,17,07,1, 11.8,1,1, 11.717, 10517.158, 236.824, 52581.110 20/06/19,23:42:28,18,07,1, 11.8,1,1, 11.717, 10517.135, 236.798, 52581.073 20/06/19,23:42:28,19,07,1, 11.8,1,1, 11.717, 10517.154, 236.807, 52581.120 20/06/19,23:42:29,00,08,1, 11.9,1,1, 11.718, 10517.097, 236.812, 52581.155 20/06/19,23:42:29,01,08,1, 11.9,1,1, 11.718, 10517.140, 236.795, 52581.147 20/06/19,23:42:29,02,08,1, 11.9,1,1, 11.718, 10517.140, 236.819, 52581.178 20/06/19,23:42:29,03,08,1, 11.9,1,1, 11.718, 10517.136, 236.827, 52581.160 20/06/19,23:42:29,04,08,1, 11.9,1,1, 11.718, 10517.151, 236.819, 52581.138 20/06/19,23:42:29,05,08,1, 11.9,1,1, 11.718, 10517.142, 236.799, 52581.089 20/06/19,23:42:29,06,08,1, 11.9,1,1, 11.718, 10517.158, 236.828, 52581.164 20/06/19,23:42:29,07,08,1, 11.9,1,1, 11.718, 10517.133, 236.804, 52581.131 20/06/19,23:42:29,08,08,1, 11.9,1,1, 11.718, 10517.139, 236.819, 52581.152 20/06/19,23:42:29,09,08,1, 11.9,1,1, 11.718, 10517.134, 236.822, 52581.144 20/06/19,23:42:29,10,08,1, 11.9,1,1, 11.718, 10517.144, 236.837, 52581.123 20/06/19,23:42:29,11,08,1, 11.9,1,1, 11.718, 10517.112, 236.801, 52581.147 20/06/19,23:42:29,12,08,1, 11.9,1,1, 11.718, 10517.148, 236.823, 52581.168 20/06/19,23:42:29,13,08,1, 11.9,1,1, 11.718, 10517.118, 236.824, 52581.152 20/06/19,23:42:29,14,08,1, 11.9,1,1, 11.718, 10517.109, 236.836, 52581.129 20/06/19,23:42:29,15,08,1, 11.9,1,1, 11.718, 10517.118, 236.805, 52581.113 20/06/19,23:42:29,16,08,1, 11.9,1,1, 11.718, 10517.095, 236.810, 52581.108 20/06/19,23:42:29,17,08,1, 11.9,1,1, 11.718, 10517.115, 236.829, 52580.998 20/06/19,23:42:29,18,08,1, 11.9,1,1, 11.718, 10517.075, 236.825, 52581.179 20/06/19,23:42:29,19,08,1, 11.9,1,1, 11.718, 10517.102, 236.812, 52581.155 20/06/19,23:42:30,00,08,1, 11.9,1,1, 11.717, 10517.055, 236.889, 52581.151 20/06/19,23:42:30,01,08,1, 11.9,1,1, 11.717, 10517.120, 236.817, 52581.103 20/06/19,23:42:30,02,08,1, 11.9,1,1, 11.717, 10517.105, 236.847, 52581.174 20/06/19,23:42:30,03,08,1, 11.9,1,1, 11.717, 10517.101, 236.815, 52581.118 20/06/19,23:42:30,04,08,1, 11.9,1,1, 11.717, 10517.084, 236.828, 52581.138 20/06/19,23:42:30,05,08,1, 11.9,1,1, 11.717, 10517.107, 236.831, 52581.139 20/06/19,23:42:30,06,08,1, 11.9,1,1, 11.717, 10517.077, 236.820, 52581.121 20/06/19,23:42:30,07,08,1, 11.9,1,1, 11.717, 10517.087, 236.816, 52581.124 20/06/19,23:42:30,08,08,1, 11.9,1,1, 11.717, 10517.053, 236.827, 52581.107 20/06/19,23:42:30,09,08,1, 11.9,1,1, 11.717, 10517.071, 236.848, 52581.141 20/06/19,23:42:30,10,08,1, 11.9,1,1, 11.717, 10517.068, 236.832, 52581.097 20/06/19,23:42:30,11,08,1, 11.9,1,1, 11.717, 10517.076, 236.857, 52581.158 20/06/19,23:42:30,12,08,1, 11.9,1,1, 11.717, 10517.066, 236.815, 52581.145 20/06/19,23:42:30,13,08,1, 11.9,1,1, 11.717, 10517.078, 236.843, 52581.135 20/06/19,23:42:30,14,08,1, 11.9,1,1, 11.717, 10517.054, 236.819, 52581.117 20/06/19,23:42:30,15,08,1, 11.9,1,1, 11.717, 10517.066, 236.832, 52581.131 20/06/19,23:42:30,16,08,1, 11.9,1,1, 11.717, 10517.052, 236.862, 52581.182 20/06/19,23:42:30,17,08,1, 11.9,1,1, 11.717, 10517.067, 236.847, 52581.117 20/06/19,23:42:30,18,08,1, 11.9,1,1, 11.717, 10517.049, 236.858, 52581.173 20/06/19,23:42:30,19,08,1, 11.9,1,1, 11.717, 10517.058, 236.889, 52581.151 20/06/19,23:42:31,00,08,1, 11.9,1,1, 11.721, 10517.005, 236.902, 52581.213 20/06/19,23:42:31,01,08,1, 11.9,1,1, 11.721, 10517.044, 236.849, 52581.008 20/06/19,23:42:31,02,08,1, 11.9,1,1, 11.721, 10516.995, 236.865, 52581.173 20/06/19,23:42:31,03,08,1, 11.9,1,1, 11.721, 10517.031, 236.894, 52581.216 20/06/19,23:42:31,04,08,1, 11.9,1,1, 11.721, 10517.055, 236.852, 52581.152 20/06/19,23:42:31,05,08,1, 11.9,1,1, 11.721, 10517.038, 236.866, 52581.201 20/06/19,23:42:31,06,08,1, 11.9,1,1, 11.721, 10517.063, 236.871, 52581.195 20/06/19,23:42:31,07,08,1, 11.9,1,1, 11.721, 10517.034, 236.854, 52581.144 20/06/19,23:42:31,08,08,1, 11.9,1,1, 11.721, 10517.015, 236.891, 52581.152 20/06/19,23:42:31,09,08,1, 11.9,1,1, 11.721, 10517.021, 236.879, 52581.178 20/06/19,23:42:31,10,08,1, 11.9,1,1, 11.721, 10517.006, 236.882, 52581.174 20/06/19,23:42:31,11,08,1, 11.9,1,1, 11.721, 10517.031, 236.866, 52581.166 20/06/19,23:42:31,12,08,1, 11.9,1,1, 11.721, 10516.999, 236.860, 52581.143 20/06/19,23:42:31,13,08,1, 11.9,1,1, 11.721, 10516.991, 236.841, 52581.151 20/06/19,23:42:31,14,08,1, 11.9,1,1, 11.721, 10516.998, 236.835, 52581.155 20/06/19,23:42:31,15,08,1, 11.9,1,1, 11.721, 10517.023, 236.865, 52581.150 20/06/19,23:42:31,16,08,1, 11.9,1,1, 11.721, 10517.013, 236.873, 52581.178 20/06/19,23:42:31,17,08,1, 11.9,1,1, 11.721, 10517.001, 236.890, 52581.187 20/06/19,23:42:31,18,08,1, 11.9,1,1, 11.721, 10516.993, 236.897, 52581.170 20/06/19,23:42:31,19,08,1, 11.9,1,1, 11.721, 10517.007, 236.902, 52581.213 20/06/19,23:42:32,00,08,1, 11.9,1,1, 11.720, 10516.930, 236.930, 52581.224 20/06/19,23:42:32,01,08,1, 11.9,1,1, 11.720, 10517.010, 236.901, 52581.190 20/06/19,23:42:32,02,08,1, 11.9,1,1, 11.720, 10517.002, 236.897, 52581.196 20/06/19,23:42:32,03,08,1, 11.9,1,1, 11.720, 10516.974, 236.879, 52581.276 20/06/19,23:42:32,04,08,1, 11.9,1,1, 11.720, 10516.970, 236.876, 52581.172 20/06/19,23:42:32,05,08,1, 11.9,1,1, 11.720, 10516.970, 236.903, 52581.176 20/06/19,23:42:32,06,08,1, 11.9,1,1, 11.720, 10516.967, 236.901, 52581.198 20/06/19,23:42:32,07,08,1, 11.9,1,1, 11.720, 10516.989, 236.902, 52581.185 20/06/19,23:42:32,08,08,1, 11.9,1,1, 11.720, 10516.978, 236.900, 52581.170 20/06/19,23:42:32,09,08,1, 11.9,1,1, 11.720, 10516.969, 236.886, 52581.175 20/06/19,23:42:32,10,08,1, 11.9,1,1, 11.720, 10516.984, 236.889, 52581.140 20/06/19,23:42:32,11,08,1, 11.9,1,1, 11.720, 10516.967, 236.901, 52581.190 20/06/19,23:42:32,12,08,1, 11.9,1,1, 11.720, 10516.971, 236.920, 52581.178 20/06/19,23:42:32,13,08,1, 11.9,1,1, 11.720, 10516.979, 236.925, 52581.181 20/06/19,23:42:32,14,08,1, 11.9,1,1, 11.720, 10516.962, 236.890, 52581.177 20/06/19,23:42:32,15,08,1, 11.9,1,1, 11.720, 10516.972, 236.927, 52581.175 20/06/19,23:42:32,16,08,1, 11.9,1,1, 11.720, 10516.964, 236.907, 52581.177 20/06/19,23:42:32,17,08,1, 11.9,1,1, 11.720, 10516.959, 236.904, 52581.200 20/06/19,23:42:32,18,08,1, 11.9,1,1, 11.720, 10516.953, 236.912, 52581.184 20/06/19,23:42:32,19,08,1, 11.9,1,1, 11.720, 10516.935, 236.930, 52581.224 20/06/19,23:42:33,00,08,1, 11.9,1,1, 11.720, 10516.888, 237.010, 52581.253 20/06/19,23:42:33,01,08,1, 11.9,1,1, 11.720, 10516.951, 236.922, 52581.202 20/06/19,23:42:33,02,08,1, 11.9,1,1, 11.720, 10516.962, 236.928, 52581.168 20/06/19,23:42:33,03,08,1, 11.9,1,1, 11.720, 10516.957, 236.925, 52581.228 20/06/19,23:42:33,04,08,1, 11.9,1,1, 11.720, 10516.960, 236.945, 52581.232 20/06/19,23:42:33,05,08,1, 11.9,1,1, 11.720, 10516.938, 236.938, 52581.188 20/06/19,23:42:33,06,08,1, 11.9,1,1, 11.720, 10516.944, 236.912, 52581.169 20/06/19,23:42:33,07,08,1, 11.9,1,1, 11.720, 10516.936, 236.934, 52581.205 20/06/19,23:42:33,08,08,1, 11.9,1,1, 11.720, 10516.939, 236.946, 52581.210 20/06/19,23:42:33,09,08,1, 11.9,1,1, 11.720, 10516.922, 236.947, 52581.242 20/06/19,23:42:33,10,08,1, 11.9,1,1, 11.720, 10516.928, 236.954, 52581.193 20/06/19,23:42:33,11,08,1, 11.9,1,1, 11.720, 10516.947, 236.969, 52581.221 20/06/19,23:42:33,12,08,1, 11.9,1,1, 11.720, 10516.902, 236.951, 52581.185 20/06/19,23:42:33,13,08,1, 11.9,1,1, 11.720, 10516.915, 236.965, 52581.232 20/06/19,23:42:33,14,08,1, 11.9,1,1, 11.720, 10516.879, 236.998, 52581.220 20/06/19,23:42:33,15,08,1, 11.9,1,1, 11.720, 10516.893, 236.974, 52581.218 20/06/19,23:42:33,16,08,1, 11.9,1,1, 11.720, 10516.917, 236.993, 52581.246 20/06/19,23:42:33,17,08,1, 11.9,1,1, 11.720, 10516.906, 236.962, 52581.251 20/06/19,23:42:33,18,08,1, 11.9,1,1, 11.720, 10516.901, 236.986, 52581.241 20/06/19,23:42:33,19,08,1, 11.9,1,1, 11.720, 10516.889, 237.010, 52581.253 20/06/19,23:42:34,00,07,1, 11.9,1,1, 11.719, 10516.838, 237.081, 52581.280 20/06/19,23:42:34,01,07,1, 11.9,1,1, 11.719, 10516.884, 236.997, 52581.241 20/06/19,23:42:34,02,07,1, 11.9,1,1, 11.719, 10516.892, 237.006, 52581.233 20/06/19,23:42:34,03,07,1, 11.9,1,1, 11.719, 10516.871, 237.011, 52581.252 20/06/19,23:42:34,04,07,1, 11.9,1,1, 11.719, 10516.897, 237.003, 52581.221 20/06/19,23:42:34,05,07,1, 11.9,1,1, 11.719, 10516.897, 237.007, 52581.255 20/06/19,23:42:34,06,07,1, 11.9,1,1, 11.719, 10516.875, 237.011, 52581.250 20/06/19,23:42:34,07,07,1, 11.9,1,1, 11.719, 10516.907, 237.021, 52581.257 20/06/19,23:42:34,08,07,1, 11.9,1,1, 11.719, 10516.875, 237.024, 52581.247 20/06/19,23:42:34,09,07,1, 11.9,1,1, 11.719, 10516.865, 237.030, 52581.270 20/06/19,23:42:34,10,07,1, 11.9,1,1, 11.719, 10516.902, 237.038, 52581.268 20/06/19,23:42:34,11,07,1, 11.9,1,1, 11.719, 10516.847, 237.023, 52581.244 20/06/19,23:42:34,12,07,1, 11.9,1,1, 11.719, 10516.875, 237.043, 52581.276 20/06/19,23:42:34,13,07,1, 11.9,1,1, 11.719, 10516.869, 237.044, 52581.269 20/06/19,23:42:34,14,07,1, 11.9,1,1, 11.719, 10516.882, 237.034, 52581.215 20/06/19,23:42:34,15,07,1, 11.9,1,1, 11.719, 10516.884, 237.033, 52581.264 20/06/19,23:42:34,16,07,1, 11.9,1,1, 11.719, 10516.878, 237.043, 52581.246 20/06/19,23:42:34,17,07,1, 11.9,1,1, 11.719, 10516.859, 237.068, 52581.280 20/06/19,23:42:34,18,07,1, 11.9,1,1, 11.719, 10516.859, 237.055, 52581.266 20/06/19,23:42:34,19,07,1, 11.9,1,1, 11.719, 10516.841, 237.081, 52581.280 20/06/19,23:42:35,00,08,1, 11.9,1,1, 11.720, 10516.846, 237.104, 52581.329 20/06/19,23:42:35,01,08,1, 11.9,1,1, 11.720, 10516.872, 237.080, 52581.302 20/06/19,23:42:35,02,08,1, 11.9,1,1, 11.720, 10516.859, 237.080, 52581.240 20/06/19,23:42:35,03,08,1, 11.9,1,1, 11.720, 10516.828, 237.065, 52581.185 20/06/19,23:42:35,04,08,1, 11.9,1,1, 11.720, 10516.861, 237.101, 52581.280 20/06/19,23:42:35,05,08,1, 11.9,1,1, 11.720, 10516.861, 237.082, 52581.274 20/06/19,23:42:35,06,08,1, 11.9,1,1, 11.720, 10516.859, 237.112, 52581.328 20/06/19,23:42:35,07,08,1, 11.9,1,1, 11.720, 10516.851, 237.095, 52581.308 20/06/19,23:42:35,08,08,1, 11.9,1,1, 11.720, 10516.850, 237.102, 52581.307 20/06/19,23:42:35,09,08,1, 11.9,1,1, 11.720, 10516.861, 237.097, 52581.319 20/06/19,23:42:35,10,08,1, 11.9,1,1, 11.720, 10516.872, 237.104, 52581.306 20/06/19,23:42:35,11,08,1, 11.9,1,1, 11.720, 10516.845, 237.098, 52581.281 20/06/19,23:42:35,12,08,1, 11.9,1,1, 11.720, 10516.860, 237.102, 52581.281 20/06/19,23:42:35,13,08,1, 11.9,1,1, 11.720, 10516.812, 237.096, 52581.332 20/06/19,23:42:35,14,08,1, 11.9,1,1, 11.720, 10516.864, 237.090, 52581.303 20/06/19,23:42:35,15,08,1, 11.9,1,1, 11.720, 10516.859, 237.092, 52581.324 20/06/19,23:42:35,16,08,1, 11.9,1,1, 11.720, 10516.860, 237.094, 52581.300 20/06/19,23:42:35,17,08,1, 11.9,1,1, 11.720, 10516.842, 237.142, 52581.308 20/06/19,23:42:35,18,08,1, 11.9,1,1, 11.720, 10516.848, 237.097, 52581.327 20/06/19,23:42:35,19,08,1, 11.9,1,1, 11.720, 10516.847, 237.104, 52581.329 20/06/19,23:42:36,00,07,1, 11.9,1,1, 11.716, 10516.788, 237.098, 52581.316 20/06/19,23:42:36,01,07,1, 11.9,1,1, 11.716, 10516.855, 237.092, 52581.281 20/06/19,23:42:36,02,07,1, 11.9,1,1, 11.716, 10516.841, 237.070, 52581.307 20/06/19,23:42:36,03,07,1, 11.9,1,1, 11.716, 10516.837, 237.091, 52581.304 20/06/19,23:42:36,04,07,1, 11.9,1,1, 11.716, 10516.822, 237.123, 52581.500 20/06/19,23:42:36,05,07,1, 11.9,1,1, 11.716, 10516.811, 237.109, 52581.336 20/06/19,23:42:36,06,07,1, 11.9,1,1, 11.716, 10516.802, 237.131, 52581.347 20/06/19,23:42:36,07,07,1, 11.9,1,1, 11.716, 10516.817, 237.125, 52581.324 20/06/19,23:42:36,08,07,1, 11.9,1,1, 11.716, 10516.828, 237.113, 52581.290 20/06/19,23:42:36,09,07,1, 11.9,1,1, 11.716, 10516.787, 237.094, 52581.319 20/06/19,23:42:36,10,07,1, 11.9,1,1, 11.716, 10516.818, 237.129, 52581.340 20/06/19,23:42:36,11,07,1, 11.9,1,1, 11.716, 10516.798, 237.109, 52581.304 20/06/19,23:42:36,12,07,1, 11.9,1,1, 11.716, 10516.815, 237.128, 52581.334 20/06/19,23:42:36,13,07,1, 11.9,1,1, 11.716, 10516.807, 237.102, 52581.326 20/06/19,23:42:36,14,07,1, 11.9,1,1, 11.716, 10516.814, 237.130, 52581.316 20/06/19,23:42:36,15,07,1, 11.9,1,1, 11.716, 10516.805, 237.114, 52581.335 20/06/19,23:42:36,16,07,1, 11.9,1,1, 11.716, 10516.819, 237.130, 52581.308 20/06/19,23:42:36,17,07,1, 11.9,1,1, 11.716, 10516.794, 237.104, 52581.321 20/06/19,23:42:36,18,07,1, 11.9,1,1, 11.716, 10516.783, 237.111, 52581.327 20/06/19,23:42:36,19,07,1, 11.9,1,1, 11.716, 10516.790, 237.098, 52581.316 20/06/19,23:42:37,00,08,1, 11.9,1,1, 11.714, 10516.738, 237.108, 52581.334 20/06/19,23:42:37,01,08,1, 11.9,1,1, 11.714, 10516.804, 237.085, 52581.033 20/06/19,23:42:37,02,08,1, 11.9,1,1, 11.714, 10516.776, 237.105, 52581.330 20/06/19,23:42:37,03,08,1, 11.9,1,1, 11.714, 10516.774, 237.113, 52581.379 20/06/19,23:42:37,04,08,1, 11.9,1,1, 11.714, 10516.765, 237.112, 52581.347 20/06/19,23:42:37,05,08,1, 11.9,1,1, 11.714, 10516.793, 237.090, 52581.349 20/06/19,23:42:37,06,08,1, 11.9,1,1, 11.714, 10516.773, 237.130, 52581.387 20/06/19,23:42:37,07,08,1, 11.9,1,1, 11.714, 10516.786, 237.098, 52581.324 20/06/19,23:42:37,08,08,1, 11.9,1,1, 11.714, 10516.765, 237.101, 52581.348 20/06/19,23:42:37,09,08,1, 11.9,1,1, 11.714, 10516.799, 237.131, 52581.331 20/06/19,23:42:37,10,08,1, 11.9,1,1, 11.714, 10516.780, 237.124, 52581.341 20/06/19,23:42:37,11,08,1, 11.9,1,1, 11.714, 10516.754, 237.112, 52581.343 20/06/19,23:42:37,12,08,1, 11.9,1,1, 11.714, 10516.737, 237.114, 52581.317 20/06/19,23:42:37,13,08,1, 11.9,1,1, 11.714, 10516.742, 237.097, 52581.338 20/06/19,23:42:37,14,08,1, 11.9,1,1, 11.714, 10516.737, 237.115, 52581.323 20/06/19,23:42:37,15,08,1, 11.9,1,1, 11.714, 10516.743, 237.101, 52581.338 20/06/19,23:42:37,16,08,1, 11.9,1,1, 11.714, 10516.752, 237.153, 52581.354 20/06/19,23:42:37,17,08,1, 11.9,1,1, 11.714, 10516.767, 237.122, 52581.338 20/06/19,23:42:37,18,08,1, 11.9,1,1, 11.714, 10516.712, 237.123, 52581.336 20/06/19,23:42:37,19,08,1, 11.9,1,1, 11.714, 10516.745, 237.108, 52581.334 20/06/19,23:42:38,00,08,1, 11.9,1,1, 11.716, 10516.663, 237.149, 52581.355 20/06/19,23:42:38,01,08,1, 11.9,1,1, 11.716, 10516.720, 237.138, 52581.458 20/06/19,23:42:38,02,08,1, 11.9,1,1, 11.716, 10516.705, 237.128, 52581.292 20/06/19,23:42:38,03,08,1, 11.9,1,1, 11.716, 10516.707, 237.133, 52581.311 20/06/19,23:42:38,04,08,1, 11.9,1,1, 11.716, 10516.681, 237.145, 52581.313 20/06/19,23:42:38,05,08,1, 11.9,1,1, 11.716, 10516.704, 237.136, 52581.355 20/06/19,23:42:38,06,08,1, 11.9,1,1, 11.716, 10516.717, 237.124, 52581.371 20/06/19,23:42:38,07,08,1, 11.9,1,1, 11.716, 10516.704, 237.151, 52581.369 20/06/19,23:42:38,08,08,1, 11.9,1,1, 11.716, 10516.721, 237.156, 52581.315 20/06/19,23:42:38,09,08,1, 11.9,1,1, 11.716, 10516.673, 237.124, 52581.328 20/06/19,23:42:38,10,08,1, 11.9,1,1, 11.716, 10516.685, 237.133, 52581.349 20/06/19,23:42:38,11,08,1, 11.9,1,1, 11.716, 10516.682, 237.130, 52581.341 20/06/19,23:42:38,12,08,1, 11.9,1,1, 11.716, 10516.692, 237.130, 52581.323 20/06/19,23:42:38,13,08,1, 11.9,1,1, 11.716, 10516.691, 237.139, 52581.365 20/06/19,23:42:38,14,08,1, 11.9,1,1, 11.716, 10516.675, 237.158, 52581.341 20/06/19,23:42:38,15,08,1, 11.9,1,1, 11.716, 10516.673, 237.137, 52581.297 20/06/19,23:42:38,16,08,1, 11.9,1,1, 11.716, 10516.680, 237.143, 52581.311 20/06/19,23:42:38,17,08,1, 11.9,1,1, 11.716, 10516.672, 237.159, 52581.353 20/06/19,23:42:38,18,08,1, 11.9,1,1, 11.716, 10516.661, 237.155, 52581.358 20/06/19,23:42:38,19,08,1, 11.9,1,1, 11.716, 10516.668, 237.149, 52581.355 20/06/19,23:42:39,00,08,1, 11.9,1,1, 11.719, 10516.604, 237.161, 52581.382 20/06/19,23:42:39,01,08,1, 11.9,1,1, 11.719, 10516.668, 237.130, 52581.388 20/06/19,23:42:39,02,08,1, 11.9,1,1, 11.719, 10516.665, 237.131, 52581.361 20/06/19,23:42:39,03,08,1, 11.9,1,1, 11.719, 10516.651, 237.139, 52581.367 20/06/19,23:42:39,04,08,1, 11.9,1,1, 11.719, 10516.667, 237.151, 52581.339 20/06/19,23:42:39,05,08,1, 11.9,1,1, 11.719, 10516.638, 237.123, 52581.373 20/06/19,23:42:39,06,08,1, 11.9,1,1, 11.719, 10516.656, 237.142, 52581.332 20/06/19,23:42:39,07,08,1, 11.9,1,1, 11.719, 10516.653, 237.164, 52581.350 20/06/19,23:42:39,08,08,1, 11.9,1,1, 11.719, 10516.637, 237.139, 52581.346 20/06/19,23:42:39,09,08,1, 11.9,1,1, 11.719, 10516.637, 237.123, 52581.304 20/06/19,23:42:39,10,08,1, 11.9,1,1, 11.719, 10516.616, 237.129, 52581.360 20/06/19,23:42:39,11,08,1, 11.9,1,1, 11.719, 10516.645, 237.154, 52581.375 20/06/19,23:42:39,12,08,1, 11.9,1,1, 11.719, 10516.624, 237.146, 52581.347 20/06/19,23:42:39,13,08,1, 11.9,1,1, 11.719, 10516.627, 237.113, 52581.346 20/06/19,23:42:39,14,08,1, 11.9,1,1, 11.719, 10516.639, 237.154, 52581.388 20/06/19,23:42:39,15,08,1, 11.9,1,1, 11.719, 10516.624, 237.129, 52581.342 20/06/19,23:42:39,16,08,1, 11.9,1,1, 11.719, 10516.599, 237.125, 52581.321 20/06/19,23:42:39,17,08,1, 11.9,1,1, 11.719, 10516.607, 237.139, 52581.358 20/06/19,23:42:39,18,08,1, 11.9,1,1, 11.719, 10516.623, 237.151, 52581.357 20/06/19,23:42:39,19,08,1, 11.9,1,1, 11.719, 10516.606, 237.161, 52581.382 20/06/19,23:42:40,00,08,1, 11.8,1,1, 11.714, 10516.596, 237.156, 52581.346 20/06/19,23:42:40,01,08,1, 11.8,1,1, 11.714, 10516.613, 237.123, 52581.360 20/06/19,23:42:40,02,08,1, 11.8,1,1, 11.714, 10516.607, 237.141, 52581.341 20/06/19,23:42:40,03,08,1, 11.8,1,1, 11.714, 10516.595, 237.172, 52581.364 20/06/19,23:42:40,04,08,1, 11.8,1,1, 11.714, 10516.584, 237.146, 52581.376 20/06/19,23:42:40,05,08,1, 11.8,1,1, 11.714, 10516.604, 237.149, 52581.330 20/06/19,23:42:40,06,08,1, 11.8,1,1, 11.714, 10516.599, 237.175, 52581.368 20/06/19,23:42:40,07,08,1, 11.8,1,1, 11.714, 10516.598, 237.140, 52581.362 20/06/19,23:42:40,08,08,1, 11.8,1,1, 11.714, 10516.611, 237.166, 52581.375 20/06/19,23:42:40,09,08,1, 11.8,1,1, 11.714, 10516.607, 237.151, 52581.377 20/06/19,23:42:40,10,08,1, 11.8,1,1, 11.714, 10516.584, 237.133, 52581.363 20/06/19,23:42:40,11,08,1, 11.8,1,1, 11.714, 10516.593, 237.156, 52581.388 20/06/19,23:42:40,12,08,1, 11.8,1,1, 11.714, 10516.589, 237.125, 52581.368 20/06/19,23:42:40,13,08,1, 11.8,1,1, 11.714, 10516.611, 237.143, 52581.349 20/06/19,23:42:40,14,08,1, 11.8,1,1, 11.714, 10516.590, 237.147, 52581.367 20/06/19,23:42:40,15,08,1, 11.8,1,1, 11.714, 10516.574, 237.126, 52581.347 20/06/19,23:42:40,16,08,1, 11.8,1,1, 11.714, 10516.596, 237.151, 52581.368 20/06/19,23:42:40,17,08,1, 11.8,1,1, 11.714, 10516.582, 237.149, 52581.355 20/06/19,23:42:40,18,08,1, 11.8,1,1, 11.714, 10516.583, 237.133, 52581.324 20/06/19,23:42:40,19,08,1, 11.8,1,1, 11.714, 10516.599, 237.156, 52581.346 20/06/19,23:42:41,00,08,1, 11.9,1,1, 11.717, 10516.554, 237.106, 52581.342 20/06/19,23:42:41,01,08,1, 11.9,1,1, 11.717, 10516.546, 237.136, 52581.377 20/06/19,23:42:41,02,08,1, 11.9,1,1, 11.717, 10516.585, 237.132, 52581.341 20/06/19,23:42:41,03,08,1, 11.9,1,1, 11.717, 10516.554, 237.135, 52581.358 20/06/19,23:42:41,04,08,1, 11.9,1,1, 11.717, 10516.573, 237.156, 52581.378 20/06/19,23:42:41,05,08,1, 11.9,1,1, 11.717, 10516.568, 237.125, 52581.388 20/06/19,23:42:41,06,08,1, 11.9,1,1, 11.717, 10516.554, 237.127, 52581.336 20/06/19,23:42:41,07,08,1, 11.9,1,1, 11.717, 10516.575, 237.127, 52581.344 20/06/19,23:42:41,08,08,1, 11.9,1,1, 11.717, 10516.569, 237.129, 52581.346 20/06/19,23:42:41,09,08,1, 11.9,1,1, 11.717, 10516.572, 237.141, 52581.369 20/06/19,23:42:41,10,08,1, 11.9,1,1, 11.717, 10516.601, 237.159, 52581.359 20/06/19,23:42:41,11,08,1, 11.9,1,1, 11.717, 10516.587, 237.120, 52581.373 20/06/19,23:42:41,12,08,1, 11.9,1,1, 11.717, 10516.584, 237.166, 52581.380 20/06/19,23:42:41,13,08,1, 11.9,1,1, 11.717, 10516.601, 237.143, 52581.357 20/06/19,23:42:41,14,08,1, 11.9,1,1, 11.717, 10516.572, 237.148, 52581.330 20/06/19,23:42:41,15,08,1, 11.9,1,1, 11.717, 10516.569, 237.120, 52581.369 20/06/19,23:42:41,16,08,1, 11.9,1,1, 11.717, 10516.575, 237.138, 52581.368 20/06/19,23:42:41,17,08,1, 11.9,1,1, 11.717, 10516.573, 237.121, 52581.342 20/06/19,23:42:41,18,08,1, 11.9,1,1, 11.717, 10516.560, 237.126, 52581.344 20/06/19,23:42:41,19,08,1, 11.9,1,1, 11.717, 10516.560, 237.106, 52581.342 20/06/19,23:42:42,00,08,1, 11.9,1,1, 11.715, 10516.546, 237.040, 52581.328 20/06/19,23:42:42,01,08,1, 11.9,1,1, 11.715, 10516.560, 237.104, 52581.374 20/06/19,23:42:42,02,08,1, 11.9,1,1, 11.715, 10516.600, 237.110, 52581.359 20/06/19,23:42:42,03,08,1, 11.9,1,1, 11.715, 10516.556, 237.107, 52581.374 20/06/19,23:42:42,04,08,1, 11.9,1,1, 11.715, 10516.579, 237.125, 52581.360 20/06/19,23:42:42,05,08,1, 11.9,1,1, 11.715, 10516.544, 237.102, 52581.333 20/06/19,23:42:42,06,08,1, 11.9,1,1, 11.715, 10516.542, 237.096, 52581.360 20/06/19,23:42:42,07,08,1, 11.9,1,1, 11.715, 10516.562, 237.094, 52581.330 20/06/19,23:42:42,08,08,1, 11.9,1,1, 11.715, 10516.569, 237.103, 52581.327 20/06/19,23:42:42,09,08,1, 11.9,1,1, 11.715, 10516.562, 237.078, 52581.363 20/06/19,23:42:42,10,08,1, 11.9,1,1, 11.715, 10516.566, 237.062, 52581.328 20/06/19,23:42:42,11,08,1, 11.9,1,1, 11.715, 10516.564, 237.068, 52581.336 20/06/19,23:42:42,12,08,1, 11.9,1,1, 11.715, 10516.566, 237.049, 52581.324 20/06/19,23:42:42,13,08,1, 11.9,1,1, 11.715, 10516.583, 237.035, 52581.331 20/06/19,23:42:42,14,08,1, 11.9,1,1, 11.715, 10516.563, 237.045, 52581.366 20/06/19,23:42:42,15,08,1, 11.9,1,1, 11.715, 10516.529, 237.068, 52581.324 20/06/19,23:42:42,16,08,1, 11.9,1,1, 11.715, 10516.558, 237.046, 52581.304 20/06/19,23:42:42,17,08,1, 11.9,1,1, 11.715, 10516.566, 237.063, 52581.342 20/06/19,23:42:42,18,08,1, 11.9,1,1, 11.715, 10516.561, 237.033, 52581.322 20/06/19,23:42:42,19,08,1, 11.9,1,1, 11.715, 10516.552, 237.040, 52581.328 20/06/19,23:42:43,00,08,1, 11.8,1,1, 11.712, 10516.537, 237.039, 52581.350 20/06/19,23:42:43,01,08,1, 11.8,1,1, 11.712, 10516.545, 237.044, 52581.299 20/06/19,23:42:43,02,08,1, 11.8,1,1, 11.712, 10516.551, 237.065, 52581.344 20/06/19,23:42:43,03,08,1, 11.8,1,1, 11.712, 10516.563, 237.057, 52581.352 20/06/19,23:42:43,04,08,1, 11.8,1,1, 11.712, 10516.564, 237.066, 52581.368 20/06/19,23:42:43,05,08,1, 11.8,1,1, 11.712, 10516.564, 237.060, 52581.299 20/06/19,23:42:43,06,08,1, 11.8,1,1, 11.712, 10516.549, 237.041, 52581.305 20/06/19,23:42:43,07,08,1, 11.8,1,1, 11.712, 10516.556, 237.052, 52581.335 20/06/19,23:42:43,08,08,1, 11.8,1,1, 11.712, 10516.565, 237.043, 52581.340 20/06/19,23:42:43,09,08,1, 11.8,1,1, 11.712, 10516.550, 237.058, 52581.275 20/06/19,23:42:43,10,08,1, 11.8,1,1, 11.712, 10516.544, 237.093, 52581.331 20/06/19,23:42:43,11,08,1, 11.8,1,1, 11.712, 10516.549, 237.043, 52581.325 20/06/19,23:42:43,12,08,1, 11.8,1,1, 11.712, 10516.543, 237.063, 52581.347 20/06/19,23:42:43,13,08,1, 11.8,1,1, 11.712, 10516.555, 237.060, 52581.346 20/06/19,23:42:43,14,08,1, 11.8,1,1, 11.712, 10516.549, 237.034, 52581.333 20/06/19,23:42:43,15,08,1, 11.8,1,1, 11.712, 10516.559, 237.043, 52581.317 20/06/19,23:42:43,16,08,1, 11.8,1,1, 11.712, 10516.530, 237.031, 52581.268 20/06/19,23:42:43,17,08,1, 11.8,1,1, 11.712, 10516.544, 237.066, 52581.331 20/06/19,23:42:43,18,08,1, 11.8,1,1, 11.712, 10516.534, 237.040, 52581.351 20/06/19,23:42:43,19,08,1, 11.8,1,1, 11.712, 10516.545, 237.039, 52581.350 20/06/19,23:42:44,00,07,1, 11.9,1,1, 11.715, 10516.471, 237.051, 52581.330 20/06/19,23:42:44,01,07,1, 11.9,1,1, 11.715, 10516.532, 237.077, 52581.377 20/06/19,23:42:44,02,07,1, 11.9,1,1, 11.715, 10516.540, 237.074, 52581.339 20/06/19,23:42:44,03,07,1, 11.9,1,1, 11.715, 10516.520, 237.071, 52581.338 20/06/19,23:42:44,04,07,1, 11.9,1,1, 11.715, 10516.530, 237.055, 52581.341 20/06/19,23:42:44,05,07,1, 11.9,1,1, 11.715, 10516.514, 237.041, 52581.335 20/06/19,23:42:44,06,07,1, 11.9,1,1, 11.715, 10516.519, 237.058, 52581.320 20/06/19,23:42:44,07,07,1, 11.9,1,1, 11.715, 10516.501, 237.055, 52581.284 20/06/19,23:42:44,08,07,1, 11.9,1,1, 11.715, 10516.490, 237.049, 52581.339 20/06/19,23:42:44,09,07,1, 11.9,1,1, 11.715, 10516.515, 237.044, 52581.329 20/06/19,23:42:44,10,07,1, 11.9,1,1, 11.715, 10516.488, 237.023, 52581.393 20/06/19,23:42:44,11,07,1, 11.9,1,1, 11.715, 10516.550, 237.051, 52581.283 20/06/19,23:42:44,12,07,1, 11.9,1,1, 11.715, 10516.521, 237.075, 52581.296 20/06/19,23:42:44,13,07,1, 11.9,1,1, 11.715, 10516.515, 237.057, 52581.355 20/06/19,23:42:44,14,07,1, 11.9,1,1, 11.715, 10516.499, 237.059, 52581.349 20/06/19,23:42:44,15,07,1, 11.9,1,1, 11.715, 10516.466, 237.048, 52581.306 20/06/19,23:42:44,16,07,1, 11.9,1,1, 11.715, 10516.496, 237.063, 52581.316 20/06/19,23:42:44,17,07,1, 11.9,1,1, 11.715, 10516.460, 237.072, 52581.334 20/06/19,23:42:44,18,07,1, 11.9,1,1, 11.715, 10516.463, 237.077, 52581.335 20/06/19,23:42:44,19,07,1, 11.9,1,1, 11.715, 10516.477, 237.051, 52581.330 20/06/19,23:42:45,00,08,1, 11.8,1,1, 11.716, 10516.404, 237.126, 52581.379 20/06/19,23:42:45,01,08,1, 11.8,1,1, 11.716, 10516.462, 237.072, 52581.303 20/06/19,23:42:45,02,08,1, 11.8,1,1, 11.716, 10516.459, 237.080, 52581.320 20/06/19,23:42:45,03,08,1, 11.8,1,1, 11.716, 10516.471, 237.065, 52581.328 20/06/19,23:42:45,04,08,1, 11.8,1,1, 11.716, 10516.452, 237.071, 52581.312 20/06/19,23:42:45,05,08,1, 11.8,1,1, 11.716, 10516.451, 237.081, 52581.343 20/06/19,23:42:45,06,08,1, 11.8,1,1, 11.716, 10516.453, 237.088, 52581.315 20/06/19,23:42:45,07,08,1, 11.8,1,1, 11.716, 10516.450, 237.115, 52581.315 20/06/19,23:42:45,08,08,1, 11.8,1,1, 11.716, 10516.460, 237.109, 52581.298 20/06/19,23:42:45,09,08,1, 11.8,1,1, 11.716, 10516.460, 237.108, 52581.324 20/06/19,23:42:45,10,08,1, 11.8,1,1, 11.716, 10516.433, 237.106, 52581.313 20/06/19,23:42:45,11,08,1, 11.8,1,1, 11.716, 10516.437, 237.090, 52581.321 20/06/19,23:42:45,12,08,1, 11.8,1,1, 11.716, 10516.430, 237.109, 52581.321 20/06/19,23:42:45,13,08,1, 11.8,1,1, 11.716, 10516.458, 237.092, 52581.331 20/06/19,23:42:45,14,08,1, 11.8,1,1, 11.716, 10516.446, 237.118, 52581.352 20/06/19,23:42:45,15,08,1, 11.8,1,1, 11.716, 10516.433, 237.128, 52581.322 20/06/19,23:42:45,16,08,1, 11.8,1,1, 11.716, 10516.439, 237.112, 52581.330 20/06/19,23:42:45,17,08,1, 11.8,1,1, 11.716, 10516.439, 237.129, 52581.314 20/06/19,23:42:45,18,08,1, 11.8,1,1, 11.716, 10516.410, 237.130, 52581.316 20/06/19,23:42:45,19,08,1, 11.8,1,1, 11.716, 10516.407, 237.126, 52581.379 20/06/19,23:42:46,00,07,1, 11.9,1,1, 11.713, 10516.396, 237.221, 52581.350 20/06/19,23:42:46,01,07,1, 11.9,1,1, 11.713, 10516.432, 237.140, 52581.251 20/06/19,23:42:46,02,07,1, 11.9,1,1, 11.713, 10516.383, 237.165, 52581.371 20/06/19,23:42:46,03,07,1, 11.9,1,1, 11.713, 10516.372, 237.152, 52581.371 20/06/19,23:42:46,04,07,1, 11.9,1,1, 11.713, 10516.394, 237.158, 52581.336 20/06/19,23:42:46,05,07,1, 11.9,1,1, 11.713, 10516.421, 237.161, 52581.335 20/06/19,23:42:46,06,07,1, 11.9,1,1, 11.713, 10516.380, 237.160, 52581.284 20/06/19,23:42:46,07,07,1, 11.9,1,1, 11.713, 10516.410, 237.128, 52581.289 20/06/19,23:42:46,08,07,1, 11.9,1,1, 11.713, 10516.406, 237.164, 52581.321 20/06/19,23:42:46,09,07,1, 11.9,1,1, 11.713, 10516.405, 237.156, 52581.311 20/06/19,23:42:46,10,07,1, 11.9,1,1, 11.713, 10516.389, 237.193, 52581.286 20/06/19,23:42:46,11,07,1, 11.9,1,1, 11.713, 10516.395, 237.206, 52581.329 20/06/19,23:42:46,12,07,1, 11.9,1,1, 11.713, 10516.385, 237.204, 52581.322 20/06/19,23:42:46,13,07,1, 11.9,1,1, 11.713, 10516.372, 237.194, 52581.300 20/06/19,23:42:46,14,07,1, 11.9,1,1, 11.713, 10516.398, 237.216, 52581.335 20/06/19,23:42:46,15,07,1, 11.9,1,1, 11.713, 10516.373, 237.191, 52581.296 20/06/19,23:42:46,16,07,1, 11.9,1,1, 11.713, 10516.389, 237.206, 52581.331 20/06/19,23:42:46,17,07,1, 11.9,1,1, 11.713, 10516.371, 237.177, 52581.287 20/06/19,23:42:46,18,07,1, 11.9,1,1, 11.713, 10516.394, 237.230, 52581.354 20/06/19,23:42:46,19,07,1, 11.9,1,1, 11.713, 10516.399, 237.221, 52581.350 20/06/19,23:42:47,00,07,1, 11.9,1,1, 11.714, 10516.346, 237.328, 52581.371 20/06/19,23:42:47,01,07,1, 11.9,1,1, 11.714, 10516.407, 237.232, 52581.325 20/06/19,23:42:47,02,07,1, 11.9,1,1, 11.714, 10516.424, 237.233, 52581.353 20/06/19,23:42:47,03,07,1, 11.9,1,1, 11.714, 10516.370, 237.267, 52581.365 20/06/19,23:42:47,04,07,1, 11.9,1,1, 11.714, 10516.387, 237.238, 52581.332 20/06/19,23:42:47,05,07,1, 11.9,1,1, 11.714, 10516.364, 237.247, 52581.349 20/06/19,23:42:47,06,07,1, 11.9,1,1, 11.714, 10516.373, 237.235, 52581.354 20/06/19,23:42:47,07,07,1, 11.9,1,1, 11.714, 10516.376, 237.247, 52581.375 20/06/19,23:42:47,08,07,1, 11.9,1,1, 11.714, 10516.387, 237.251, 52581.338 20/06/19,23:42:47,09,07,1, 11.9,1,1, 11.714, 10516.389, 237.255, 52581.371 20/06/19,23:42:47,10,07,1, 11.9,1,1, 11.714, 10516.398, 237.262, 52581.353 20/06/19,23:42:47,11,07,1, 11.9,1,1, 11.714, 10516.380, 237.245, 52581.351 20/06/19,23:42:47,12,07,1, 11.9,1,1, 11.714, 10516.360, 237.291, 52581.363 20/06/19,23:42:47,13,07,1, 11.9,1,1, 11.714, 10516.346, 237.266, 52581.366 20/06/19,23:42:47,14,07,1, 11.9,1,1, 11.714, 10516.383, 237.257, 52581.345 20/06/19,23:42:47,15,07,1, 11.9,1,1, 11.714, 10516.372, 237.295, 52581.347 20/06/19,23:42:47,16,07,1, 11.9,1,1, 11.714, 10516.384, 237.283, 52581.379 20/06/19,23:42:47,17,07,1, 11.9,1,1, 11.714, 10516.362, 237.275, 52581.379 20/06/19,23:42:47,18,07,1, 11.9,1,1, 11.714, 10516.377, 237.286, 52581.385 20/06/19,23:42:47,19,07,1, 11.9,1,1, 11.714, 10516.352, 237.328, 52581.371 20/06/19,23:42:48,00,07,1, 11.8,1,1, 11.711, 10516.396, 237.350, 52581.380 20/06/19,23:42:48,01,07,1, 11.8,1,1, 11.711, 10516.378, 237.283, 52581.370 20/06/19,23:42:48,02,07,1, 11.8,1,1, 11.711, 10516.372, 237.303, 52581.412 20/06/19,23:42:48,03,07,1, 11.8,1,1, 11.711, 10516.379, 237.305, 52581.376 20/06/19,23:42:48,04,07,1, 11.8,1,1, 11.711, 10516.351, 237.314, 52581.383 20/06/19,23:42:48,05,07,1, 11.8,1,1, 11.711, 10516.377, 237.327, 52581.370 20/06/19,23:42:48,06,07,1, 11.8,1,1, 11.711, 10516.376, 237.330, 52581.378 20/06/19,23:42:48,07,07,1, 11.8,1,1, 11.711, 10516.361, 237.338, 52581.375 20/06/19,23:42:48,08,07,1, 11.8,1,1, 11.711, 10516.377, 237.345, 52581.373 20/06/19,23:42:48,09,07,1, 11.8,1,1, 11.711, 10516.366, 237.309, 52581.400 20/06/19,23:42:48,10,07,1, 11.8,1,1, 11.711, 10516.385, 237.356, 52581.379 20/06/19,23:42:48,11,07,1, 11.8,1,1, 11.711, 10516.376, 237.339, 52581.386 20/06/19,23:42:48,12,07,1, 11.8,1,1, 11.711, 10516.361, 237.316, 52581.385 20/06/19,23:42:48,13,07,1, 11.8,1,1, 11.711, 10516.382, 237.340, 52581.404 20/06/19,23:42:48,14,07,1, 11.8,1,1, 11.711, 10516.376, 237.318, 52581.340 20/06/19,23:42:48,15,07,1, 11.8,1,1, 11.711, 10516.382, 237.331, 52581.412 20/06/19,23:42:48,16,07,1, 11.8,1,1, 11.711, 10516.408, 237.362, 52581.455 20/06/19,23:42:48,17,07,1, 11.8,1,1, 11.711, 10516.372, 237.310, 52581.404 20/06/19,23:42:48,18,07,1, 11.8,1,1, 11.711, 10516.369, 237.341, 52581.369 20/06/19,23:42:48,19,07,1, 11.8,1,1, 11.711, 10516.397, 237.350, 52581.380 20/06/19,23:42:49,00,08,1, 11.9,1,1, 11.714, 10516.362, 237.370, 52581.349 20/06/19,23:42:49,01,08,1, 11.9,1,1, 11.714, 10516.347, 237.327, 52581.360 20/06/19,23:42:49,02,08,1, 11.9,1,1, 11.714, 10516.391, 237.359, 52581.371 20/06/19,23:42:49,03,08,1, 11.9,1,1, 11.714, 10516.371, 237.348, 52581.344 20/06/19,23:42:49,04,08,1, 11.9,1,1, 11.714, 10516.362, 237.328, 52581.321 20/06/19,23:42:49,05,08,1, 11.9,1,1, 11.714, 10516.377, 237.340, 52581.371 20/06/19,23:42:49,06,08,1, 11.9,1,1, 11.714, 10516.372, 237.318, 52581.386 20/06/19,23:42:49,07,08,1, 11.9,1,1, 11.714, 10516.368, 237.323, 52581.365 20/06/19,23:42:49,08,08,1, 11.9,1,1, 11.714, 10516.373, 237.330, 52581.372 20/06/19,23:42:49,09,08,1, 11.9,1,1, 11.714, 10516.369, 237.361, 52581.397 20/06/19,23:42:49,10,08,1, 11.9,1,1, 11.714, 10516.372, 237.373, 52581.367 20/06/19,23:42:49,11,08,1, 11.9,1,1, 11.714, 10516.359, 237.356, 52581.382 20/06/19,23:42:49,12,08,1, 11.9,1,1, 11.714, 10516.351, 237.356, 52581.378 20/06/19,23:42:49,13,08,1, 11.9,1,1, 11.714, 10516.372, 237.348, 52581.358 20/06/19,23:42:49,14,08,1, 11.9,1,1, 11.714, 10516.380, 237.356, 52581.368 20/06/19,23:42:49,15,08,1, 11.9,1,1, 11.714, 10516.343, 237.348, 52581.338 20/06/19,23:42:49,16,08,1, 11.9,1,1, 11.714, 10516.366, 237.332, 52581.340 20/06/19,23:42:49,17,08,1, 11.9,1,1, 11.714, 10516.365, 237.373, 52581.380 20/06/19,23:42:49,18,08,1, 11.9,1,1, 11.714, 10516.349, 237.345, 52581.372 20/06/19,23:42:49,19,08,1, 11.9,1,1, 11.714, 10516.369, 237.370, 52581.349 20/06/19,23:42:50,00,08,1, 11.9,1,1, 11.710, 10516.354, 237.364, 52581.387 20/06/19,23:42:50,01,08,1, 11.9,1,1, 11.710, 10516.401, 237.377, 52581.443 20/06/19,23:42:50,02,08,1, 11.9,1,1, 11.710, 10516.359, 237.343, 52581.536 20/06/19,23:42:50,03,08,1, 11.9,1,1, 11.710, 10516.367, 237.340, 52581.314 20/06/19,23:42:50,04,08,1, 11.9,1,1, 11.710, 10516.377, 237.367, 52581.363 20/06/19,23:42:50,05,08,1, 11.9,1,1, 11.710, 10516.379, 237.366, 52581.344 20/06/19,23:42:50,06,08,1, 11.9,1,1, 11.710, 10516.361, 237.362, 52581.377 20/06/19,23:42:50,07,08,1, 11.9,1,1, 11.710, 10516.371, 237.374, 52581.419 20/06/19,23:42:50,08,08,1, 11.9,1,1, 11.710, 10516.388, 237.350, 52581.440 20/06/19,23:42:50,09,08,1, 11.9,1,1, 11.710, 10516.351, 237.340, 52581.379 20/06/19,23:42:50,10,08,1, 11.9,1,1, 11.710, 10516.350, 237.357, 52581.396 20/06/19,23:42:50,11,08,1, 11.9,1,1, 11.710, 10516.355, 237.371, 52581.390 20/06/19,23:42:50,12,08,1, 11.9,1,1, 11.710, 10516.334, 237.360, 52581.379 20/06/19,23:42:50,13,08,1, 11.9,1,1, 11.710, 10516.344, 237.369, 52581.371 20/06/19,23:42:50,14,08,1, 11.9,1,1, 11.710, 10516.348, 237.381, 52581.403 20/06/19,23:42:50,15,08,1, 11.9,1,1, 11.710, 10516.344, 237.359, 52581.406 20/06/19,23:42:50,16,08,1, 11.9,1,1, 11.710, 10516.300, 237.382, 52581.395 20/06/19,23:42:50,17,08,1, 11.9,1,1, 11.710, 10516.369, 237.366, 52581.393 20/06/19,23:42:50,18,08,1, 11.9,1,1, 11.710, 10516.314, 237.365, 52581.416 20/06/19,23:42:50,19,08,1, 11.9,1,1, 11.710, 10516.360, 237.364, 52581.387 20/06/19,23:42:51,00,08,1, 11.8,1,1, 11.708, 10516.337, 237.380, 52581.396 20/06/19,23:42:51,01,08,1, 11.8,1,1, 11.708, 10516.348, 237.378, 52581.405 20/06/19,23:42:51,02,08,1, 11.8,1,1, 11.708, 10516.327, 237.355, 52581.395 20/06/19,23:42:51,03,08,1, 11.8,1,1, 11.708, 10516.329, 237.374, 52581.420 20/06/19,23:42:51,04,08,1, 11.8,1,1, 11.708, 10516.318, 237.366, 52581.386 20/06/19,23:42:51,05,08,1, 11.8,1,1, 11.708, 10516.322, 237.382, 52581.393 20/06/19,23:42:51,06,08,1, 11.8,1,1, 11.708, 10516.328, 237.372, 52581.387 20/06/19,23:42:51,07,08,1, 11.8,1,1, 11.708, 10516.332, 237.345, 52581.397 20/06/19,23:42:51,08,08,1, 11.8,1,1, 11.708, 10516.347, 237.366, 52581.394 20/06/19,23:42:51,09,08,1, 11.8,1,1, 11.708, 10516.346, 237.375, 52581.439 20/06/19,23:42:51,10,08,1, 11.8,1,1, 11.708, 10516.307, 237.359, 52581.407 20/06/19,23:42:51,11,08,1, 11.8,1,1, 11.708, 10516.320, 237.382, 52581.407 20/06/19,23:42:51,12,08,1, 11.8,1,1, 11.708, 10516.339, 237.359, 52581.422 20/06/19,23:42:51,13,08,1, 11.8,1,1, 11.708, 10516.326, 237.350, 52581.390 20/06/19,23:42:51,14,08,1, 11.8,1,1, 11.708, 10516.335, 237.377, 52581.393 20/06/19,23:42:51,15,08,1, 11.8,1,1, 11.708, 10516.317, 237.358, 52581.383 20/06/19,23:42:51,16,08,1, 11.8,1,1, 11.708, 10516.327, 237.389, 52581.380 20/06/19,23:42:51,17,08,1, 11.8,1,1, 11.708, 10516.308, 237.388, 52581.479 20/06/19,23:42:51,18,08,1, 11.8,1,1, 11.708, 10516.337, 237.365, 52581.464 20/06/19,23:42:51,19,08,1, 11.8,1,1, 11.708, 10516.343, 237.380, 52581.396 20/06/19,23:42:52,00,08,1, 11.9,1,1, 11.707, 10516.304, 237.383, 52581.460 20/06/19,23:42:52,01,08,1, 11.9,1,1, 11.707, 10516.337, 237.384, 52581.419 20/06/19,23:42:52,02,08,1, 11.9,1,1, 11.707, 10516.337, 237.382, 52581.442 20/06/19,23:42:52,03,08,1, 11.9,1,1, 11.707, 10516.325, 237.375, 52581.420 20/06/19,23:42:52,04,08,1, 11.9,1,1, 11.707, 10516.346, 237.389, 52581.433 20/06/19,23:42:52,05,08,1, 11.9,1,1, 11.707, 10516.322, 237.439, 52581.413 20/06/19,23:42:52,06,08,1, 11.9,1,1, 11.707, 10516.328, 237.400, 52581.427 20/06/19,23:42:52,07,08,1, 11.9,1,1, 11.707, 10516.312, 237.396, 52581.432 20/06/19,23:42:52,08,08,1, 11.9,1,1, 11.707, 10516.324, 237.377, 52581.450 20/06/19,23:42:52,09,08,1, 11.9,1,1, 11.707, 10516.312, 237.364, 52581.428 20/06/19,23:42:52,10,08,1, 11.9,1,1, 11.707, 10516.318, 237.391, 52581.394 20/06/19,23:42:52,11,08,1, 11.9,1,1, 11.707, 10516.316, 237.391, 52581.425 20/06/19,23:42:52,12,08,1, 11.9,1,1, 11.707, 10516.325, 237.380, 52581.390 20/06/19,23:42:52,13,08,1, 11.9,1,1, 11.707, 10516.324, 237.365, 52581.394 20/06/19,23:42:52,14,08,1, 11.9,1,1, 11.707, 10516.305, 237.398, 52581.428 20/06/19,23:42:52,15,08,1, 11.9,1,1, 11.707, 10516.301, 237.367, 52581.415 20/06/19,23:42:52,16,08,1, 11.9,1,1, 11.707, 10516.298, 237.386, 52581.426 20/06/19,23:42:52,17,08,1, 11.9,1,1, 11.707, 10516.310, 237.372, 52581.418 20/06/19,23:42:52,18,08,1, 11.9,1,1, 11.707, 10516.300, 237.405, 52581.424 20/06/19,23:42:52,19,08,1, 11.9,1,1, 11.707, 10516.311, 237.383, 52581.460 20/06/19,23:42:53,00,08,1, 11.8,1,1, 11.709, 10516.270, 237.448, 52581.478 20/06/19,23:42:53,01,08,1, 11.8,1,1, 11.709, 10516.291, 237.374, 52581.433 20/06/19,23:42:53,02,08,1, 11.8,1,1, 11.709, 10516.276, 237.373, 52581.423 20/06/19,23:42:53,03,08,1, 11.8,1,1, 11.709, 10516.310, 237.396, 52581.435 20/06/19,23:42:53,04,08,1, 11.8,1,1, 11.709, 10516.305, 237.420, 52581.484 20/06/19,23:42:53,05,08,1, 11.8,1,1, 11.709, 10516.275, 237.414, 52581.427 20/06/19,23:42:53,06,08,1, 11.8,1,1, 11.709, 10516.271, 237.389, 52581.462 20/06/19,23:42:53,07,08,1, 11.8,1,1, 11.709, 10516.282, 237.400, 52581.451 20/06/19,23:42:53,08,08,1, 11.8,1,1, 11.709, 10516.268, 237.407, 52581.403 20/06/19,23:42:53,09,08,1, 11.8,1,1, 11.709, 10516.281, 237.390, 52581.414 20/06/19,23:42:53,10,08,1, 11.8,1,1, 11.709, 10516.277, 237.411, 52581.436 20/06/19,23:42:53,11,08,1, 11.8,1,1, 11.709, 10516.295, 237.425, 52581.438 20/06/19,23:42:53,12,08,1, 11.8,1,1, 11.709, 10516.291, 237.429, 52581.408 20/06/19,23:42:53,13,08,1, 11.8,1,1, 11.709, 10516.252, 237.414, 52581.419 20/06/19,23:42:53,14,08,1, 11.8,1,1, 11.709, 10516.254, 237.407, 52581.432 20/06/19,23:42:53,15,08,1, 11.8,1,1, 11.709, 10516.251, 237.406, 52581.422 20/06/19,23:42:53,16,08,1, 11.8,1,1, 11.709, 10516.264, 237.396, 52581.439 20/06/19,23:42:53,17,08,1, 11.8,1,1, 11.709, 10516.265, 237.400, 52581.310 20/06/19,23:42:53,18,08,1, 11.8,1,1, 11.709, 10516.299, 237.429, 52581.539 20/06/19,23:42:53,19,08,1, 11.8,1,1, 11.709, 10516.275, 237.448, 52581.478 20/06/19,23:42:54,00,08,1, 11.9,1,1, 11.711, 10516.245, 237.398, 52581.467 20/06/19,23:42:54,01,08,1, 11.9,1,1, 11.711, 10516.234, 237.403, 52581.462 20/06/19,23:42:54,02,08,1, 11.9,1,1, 11.711, 10516.260, 237.391, 52581.428 20/06/19,23:42:54,03,08,1, 11.9,1,1, 11.711, 10516.224, 237.382, 52581.462 20/06/19,23:42:54,04,08,1, 11.9,1,1, 11.711, 10516.266, 237.408, 52581.438 20/06/19,23:42:54,05,08,1, 11.9,1,1, 11.711, 10516.253, 237.423, 52581.448 20/06/19,23:42:54,06,08,1, 11.9,1,1, 11.711, 10516.256, 237.430, 52581.459 20/06/19,23:42:54,07,08,1, 11.9,1,1, 11.711, 10516.284, 237.420, 52581.453 20/06/19,23:42:54,08,08,1, 11.9,1,1, 11.711, 10516.259, 237.406, 52581.435 20/06/19,23:42:54,09,08,1, 11.9,1,1, 11.711, 10516.283, 237.405, 52581.460 20/06/19,23:42:54,10,08,1, 11.9,1,1, 11.711, 10516.241, 237.411, 52581.443 20/06/19,23:42:54,11,08,1, 11.9,1,1, 11.711, 10516.244, 237.416, 52581.423 20/06/19,23:42:54,12,08,1, 11.9,1,1, 11.711, 10516.247, 237.429, 52581.481 20/06/19,23:42:54,13,08,1, 11.9,1,1, 11.711, 10516.235, 237.418, 52581.493 20/06/19,23:42:54,14,08,1, 11.9,1,1, 11.711, 10516.249, 237.407, 52581.486 20/06/19,23:42:54,15,08,1, 11.9,1,1, 11.711, 10516.213, 237.405, 52581.448 20/06/19,23:42:54,16,08,1, 11.9,1,1, 11.711, 10516.258, 237.423, 52581.462 20/06/19,23:42:54,17,08,1, 11.9,1,1, 11.711, 10516.245, 237.414, 52581.438 20/06/19,23:42:54,18,08,1, 11.9,1,1, 11.711, 10516.256, 237.420, 52581.501 20/06/19,23:42:54,19,08,1, 11.9,1,1, 11.711, 10516.250, 237.398, 52581.467 20/06/19,23:42:55,00,08,1, 11.8,1,1, 11.707, 10516.229, 237.415, 52581.512 20/06/19,23:42:55,01,08,1, 11.8,1,1, 11.707, 10516.243, 237.430, 52581.514 20/06/19,23:42:55,02,08,1, 11.8,1,1, 11.707, 10516.247, 237.428, 52581.467 20/06/19,23:42:55,03,08,1, 11.8,1,1, 11.707, 10516.264, 237.426, 52581.517 20/06/19,23:42:55,04,08,1, 11.8,1,1, 11.707, 10516.224, 237.431, 52581.463 20/06/19,23:42:55,05,08,1, 11.8,1,1, 11.707, 10516.236, 237.412, 52581.439 20/06/19,23:42:55,06,08,1, 11.8,1,1, 11.707, 10516.241, 237.404, 52581.458 20/06/19,23:42:55,07,08,1, 11.8,1,1, 11.707, 10516.219, 237.396, 52581.486 20/06/19,23:42:55,08,08,1, 11.8,1,1, 11.707, 10516.268, 237.431, 52581.492 20/06/19,23:42:55,09,08,1, 11.8,1,1, 11.707, 10516.285, 237.416, 52581.561 20/06/19,23:42:55,10,08,1, 11.8,1,1, 11.707, 10516.264, 237.416, 52581.489 20/06/19,23:42:55,11,08,1, 11.8,1,1, 11.707, 10516.261, 237.392, 52581.491 20/06/19,23:42:55,12,08,1, 11.8,1,1, 11.707, 10516.230, 237.417, 52581.459 20/06/19,23:42:55,13,08,1, 11.8,1,1, 11.707, 10516.253, 237.424, 52581.466 20/06/19,23:42:55,14,08,1, 11.8,1,1, 11.707, 10516.252, 237.448, 52581.505 20/06/19,23:42:55,15,08,1, 11.8,1,1, 11.707, 10516.269, 237.411, 52581.469 20/06/19,23:42:55,16,08,1, 11.8,1,1, 11.707, 10516.249, 237.413, 52581.461 20/06/19,23:42:55,17,08,1, 11.8,1,1, 11.707, 10516.256, 237.428, 52581.496 20/06/19,23:42:55,18,08,1, 11.8,1,1, 11.707, 10516.255, 237.419, 52581.457 20/06/19,23:42:55,19,08,1, 11.8,1,1, 11.707, 10516.231, 237.415, 52581.512 20/06/19,23:42:56,00,08,1, 11.9,1,1, 11.710, 10516.220, 237.471, 52581.542 20/06/19,23:42:56,01,08,1, 11.9,1,1, 11.710, 10516.238, 237.403, 52581.516 20/06/19,23:42:56,02,08,1, 11.9,1,1, 11.710, 10516.237, 237.422, 52581.483 20/06/19,23:42:56,03,08,1, 11.9,1,1, 11.710, 10516.253, 237.426, 52581.460 20/06/19,23:42:56,04,08,1, 11.9,1,1, 11.710, 10516.247, 237.432, 52581.512 20/06/19,23:42:56,05,08,1, 11.9,1,1, 11.710, 10516.263, 237.421, 52581.457 20/06/19,23:42:56,06,08,1, 11.9,1,1, 11.710, 10516.237, 237.439, 52581.474 20/06/19,23:42:56,07,08,1, 11.9,1,1, 11.710, 10516.240, 237.415, 52581.469 20/06/19,23:42:56,08,08,1, 11.9,1,1, 11.710, 10516.235, 237.399, 52581.514 20/06/19,23:42:56,09,08,1, 11.9,1,1, 11.710, 10516.232, 237.405, 52581.492 20/06/19,23:42:56,10,08,1, 11.9,1,1, 11.710, 10516.233, 237.407, 52581.490 20/06/19,23:42:56,11,08,1, 11.9,1,1, 11.710, 10516.222, 237.405, 52581.452 20/06/19,23:42:56,12,08,1, 11.9,1,1, 11.710, 10516.217, 237.417, 52581.459 20/06/19,23:42:56,13,08,1, 11.9,1,1, 11.710, 10516.230, 237.454, 52581.542 20/06/19,23:42:56,14,08,1, 11.9,1,1, 11.710, 10516.214, 237.411, 52581.461 20/06/19,23:42:56,15,08,1, 11.9,1,1, 11.710, 10516.208, 237.419, 52581.439 20/06/19,23:42:56,16,08,1, 11.9,1,1, 11.710, 10516.240, 237.446, 52581.514 20/06/19,23:42:56,17,08,1, 11.9,1,1, 11.710, 10516.206, 237.458, 52581.450 20/06/19,23:42:56,18,08,1, 11.9,1,1, 11.710, 10516.221, 237.463, 52581.496 20/06/19,23:42:56,19,08,1, 11.9,1,1, 11.710, 10516.222, 237.471, 52581.542 20/06/19,23:42:57,00,08,1, 11.9,1,1, 11.710, 10516.179, 237.476, 52581.484 20/06/19,23:42:57,01,08,1, 11.9,1,1, 11.710, 10516.230, 237.456, 52581.508 20/06/19,23:42:57,02,08,1, 11.9,1,1, 11.710, 10516.223, 237.463, 52581.461 20/06/19,23:42:57,03,08,1, 11.9,1,1, 11.710, 10516.229, 237.457, 52581.482 20/06/19,23:42:57,04,08,1, 11.9,1,1, 11.710, 10516.221, 237.427, 52581.524 20/06/19,23:42:57,05,08,1, 11.9,1,1, 11.710, 10516.218, 237.452, 52581.514 20/06/19,23:42:57,06,08,1, 11.9,1,1, 11.710, 10516.224, 237.493, 52581.510 20/06/19,23:42:57,07,08,1, 11.9,1,1, 11.710, 10516.201, 237.478, 52581.511 20/06/19,23:42:57,08,08,1, 11.9,1,1, 11.710, 10516.200, 237.504, 52581.488 20/06/19,23:42:57,09,08,1, 11.9,1,1, 11.710, 10516.197, 237.493, 52581.483 20/06/19,23:42:57,10,08,1, 11.9,1,1, 11.710, 10516.170, 237.458, 52581.467 20/06/19,23:42:57,11,08,1, 11.9,1,1, 11.710, 10516.209, 237.490, 52581.506 20/06/19,23:42:57,12,08,1, 11.9,1,1, 11.710, 10516.207, 237.491, 52581.488 20/06/19,23:42:57,13,08,1, 11.9,1,1, 11.710, 10516.186, 237.509, 52581.496 20/06/19,23:42:57,14,08,1, 11.9,1,1, 11.710, 10516.173, 237.486, 52581.451 20/06/19,23:42:57,15,08,1, 11.9,1,1, 11.710, 10516.186, 237.491, 52581.452 20/06/19,23:42:57,16,08,1, 11.9,1,1, 11.710, 10516.185, 237.509, 52581.488 20/06/19,23:42:57,17,08,1, 11.9,1,1, 11.710, 10516.169, 237.492, 52581.501 20/06/19,23:42:57,18,08,1, 11.9,1,1, 11.710, 10516.180, 237.502, 52581.462 20/06/19,23:42:57,19,08,1, 11.9,1,1, 11.710, 10516.182, 237.476, 52581.484 20/06/19,23:42:58,00,08,1, 11.8,1,1, 11.706, 10516.112, 237.589, 52581.538 20/06/19,23:42:58,01,08,1, 11.8,1,1, 11.706, 10516.176, 237.515, 52581.477 20/06/19,23:42:58,02,08,1, 11.8,1,1, 11.706, 10516.169, 237.515, 52581.489 20/06/19,23:42:58,03,08,1, 11.8,1,1, 11.706, 10516.145, 237.493, 52581.514 20/06/19,23:42:58,04,08,1, 11.8,1,1, 11.706, 10516.138, 237.533, 52581.509 20/06/19,23:42:58,05,08,1, 11.8,1,1, 11.706, 10516.156, 237.535, 52581.474 20/06/19,23:42:58,06,08,1, 11.8,1,1, 11.706, 10516.142, 237.506, 52581.494 20/06/19,23:42:58,07,08,1, 11.8,1,1, 11.706, 10516.169, 237.507, 52581.465 20/06/19,23:42:58,08,08,1, 11.8,1,1, 11.706, 10516.141, 237.528, 52581.521 20/06/19,23:42:58,09,08,1, 11.8,1,1, 11.706, 10516.165, 237.549, 52581.507 20/06/19,23:42:58,10,08,1, 11.8,1,1, 11.706, 10516.157, 237.554, 52581.484 20/06/19,23:42:58,11,08,1, 11.8,1,1, 11.706, 10516.115, 237.524, 52581.493 20/06/19,23:42:58,12,08,1, 11.8,1,1, 11.706, 10516.113, 237.558, 52581.480 20/06/19,23:42:58,13,08,1, 11.8,1,1, 11.706, 10516.145, 237.551, 52581.491 20/06/19,23:42:58,14,08,1, 11.8,1,1, 11.706, 10516.144, 237.563, 52581.504 20/06/19,23:42:58,15,08,1, 11.8,1,1, 11.706, 10516.159, 237.554, 52581.480 20/06/19,23:42:58,16,08,1, 11.8,1,1, 11.706, 10516.124, 237.566, 52581.508 20/06/19,23:42:58,17,08,1, 11.8,1,1, 11.706, 10516.110, 237.584, 52581.510 20/06/19,23:42:58,18,08,1, 11.8,1,1, 11.706, 10516.123, 237.566, 52581.535 20/06/19,23:42:58,19,08,1, 11.8,1,1, 11.706, 10516.113, 237.589, 52581.538 20/06/19,23:42:59,00,08,1, 11.8,1,1, 11.709, 10516.078, 237.643, 52581.567 20/06/19,23:42:59,01,08,1, 11.8,1,1, 11.709, 10516.086, 237.592, 52581.529 20/06/19,23:42:59,02,08,1, 11.8,1,1, 11.709, 10516.083, 237.583, 52581.520 20/06/19,23:42:59,03,08,1, 11.8,1,1, 11.709, 10516.100, 237.599, 52581.507 20/06/19,23:42:59,04,08,1, 11.8,1,1, 11.709, 10516.101, 237.589, 52581.541 20/06/19,23:42:59,05,08,1, 11.8,1,1, 11.709, 10516.104, 237.592, 52581.549 20/06/19,23:42:59,06,08,1, 11.8,1,1, 11.709, 10516.094, 237.579, 52581.509 20/06/19,23:42:59,07,08,1, 11.8,1,1, 11.709, 10516.089, 237.603, 52581.542 20/06/19,23:42:59,08,08,1, 11.8,1,1, 11.709, 10516.098, 237.600, 52581.502 20/06/19,23:42:59,09,08,1, 11.8,1,1, 11.709, 10516.075, 237.572, 52581.519 20/06/19,23:42:59,10,08,1, 11.8,1,1, 11.709, 10516.086, 237.594, 52581.496 20/06/19,23:42:59,11,08,1, 11.8,1,1, 11.709, 10516.084, 237.595, 52581.528 20/06/19,23:42:59,12,08,1, 11.8,1,1, 11.709, 10516.085, 237.621, 52581.503 20/06/19,23:42:59,13,08,1, 11.8,1,1, 11.709, 10516.089, 237.627, 52581.547 20/06/19,23:42:59,14,08,1, 11.8,1,1, 11.709, 10516.086, 237.622, 52581.543 20/06/19,23:42:59,15,08,1, 11.8,1,1, 11.709, 10516.084, 237.623, 52581.539 20/06/19,23:42:59,16,08,1, 11.8,1,1, 11.709, 10516.090, 237.637, 52581.526 20/06/19,23:42:59,17,08,1, 11.8,1,1, 11.709, 10516.072, 237.650, 52581.548 20/06/19,23:42:59,18,08,1, 11.8,1,1, 11.709, 10516.091, 237.658, 52581.589 20/06/19,23:42:59,19,08,1, 11.8,1,1, 11.709, 10516.086, 237.643, 52581.567 20/06/19,23:43:00,00,08,1, 11.9,1,1, 11.708, 10516.062, 237.702, 52581.561 20/06/19,23:43:00,01,08,1, 11.9,1,1, 11.708, 10516.073, 237.651, 52581.555 20/06/19,23:43:00,02,08,1, 11.9,1,1, 11.708, 10516.096, 237.668, 52581.566 20/06/19,23:43:00,03,08,1, 11.9,1,1, 11.708, 10516.088, 237.639, 52581.547 20/06/19,23:43:00,04,08,1, 11.9,1,1, 11.708, 10516.085, 237.677, 52581.551 20/06/19,23:43:00,05,08,1, 11.9,1,1, 11.708, 10516.079, 237.674, 52581.591 20/06/19,23:43:00,06,08,1, 11.9,1,1, 11.708, 10516.075, 237.662, 52581.541 20/06/19,23:43:00,07,08,1, 11.9,1,1, 11.708, 10516.046, 237.658, 52581.543 20/06/19,23:43:00,08,08,1, 11.9,1,1, 11.708, 10516.066, 237.681, 52581.548 20/06/19,23:43:00,09,08,1, 11.9,1,1, 11.708, 10516.036, 237.661, 52581.547 20/06/19,23:43:00,10,08,1, 11.9,1,1, 11.708, 10516.058, 237.670, 52581.580 20/06/19,23:43:00,11,08,1, 11.9,1,1, 11.708, 10516.045, 237.649, 52581.558 20/06/19,23:43:00,12,08,1, 11.9,1,1, 11.708, 10516.047, 237.656, 52581.540 20/06/19,23:43:00,13,08,1, 11.9,1,1, 11.708, 10516.060, 237.685, 52581.544 20/06/19,23:43:00,14,08,1, 11.9,1,1, 11.708, 10516.055, 237.707, 52581.589 20/06/19,23:43:00,15,08,1, 11.9,1,1, 11.708, 10516.060, 237.683, 52581.563 20/06/19,23:43:00,16,08,1, 11.9,1,1, 11.708, 10516.041, 237.690, 52581.534 20/06/19,23:43:00,17,08,1, 11.9,1,1, 11.708, 10516.042, 237.702, 52581.577 20/06/19,23:43:00,18,08,1, 11.9,1,1, 11.708, 10516.041, 237.699, 52581.526 20/06/19,23:43:00,19,08,1, 11.9,1,1, 11.708, 10516.064, 237.702, 52581.561 20/06/19,23:43:01,00,08,1, 11.9,1,1, 11.708, 10515.970, 237.757, 52581.595 20/06/19,23:43:01,01,08,1, 11.9,1,1, 11.708, 10516.027, 237.688, 52581.552 20/06/19,23:43:01,02,08,1, 11.9,1,1, 11.708, 10516.049, 237.706, 52581.539 20/06/19,23:43:01,03,08,1, 11.9,1,1, 11.708, 10515.989, 237.700, 52581.528 20/06/19,23:43:01,04,08,1, 11.9,1,1, 11.708, 10516.010, 237.717, 52581.555 20/06/19,23:43:01,05,08,1, 11.9,1,1, 11.708, 10516.000, 237.703, 52581.567 20/06/19,23:43:01,06,08,1, 11.9,1,1, 11.708, 10516.035, 237.723, 52581.594 20/06/19,23:43:01,07,08,1, 11.9,1,1, 11.708, 10516.002, 237.716, 52581.593 20/06/19,23:43:01,08,08,1, 11.9,1,1, 11.708, 10516.002, 237.718, 52581.580 20/06/19,23:43:01,09,08,1, 11.9,1,1, 11.708, 10516.010, 237.728, 52581.547 20/06/19,23:43:01,10,08,1, 11.9,1,1, 11.708, 10516.013, 237.723, 52581.592 20/06/19,23:43:01,11,08,1, 11.9,1,1, 11.708, 10516.040, 237.744, 52581.573 20/06/19,23:43:01,12,08,1, 11.9,1,1, 11.708, 10516.000, 237.737, 52581.555 20/06/19,23:43:01,13,08,1, 11.9,1,1, 11.708, 10515.993, 237.728, 52581.555 20/06/19,23:43:01,14,08,1, 11.9,1,1, 11.708, 10515.978, 237.764, 52581.566 20/06/19,23:43:01,15,08,1, 11.9,1,1, 11.708, 10515.978, 237.765, 52581.530 20/06/19,23:43:01,16,08,1, 11.9,1,1, 11.708, 10515.979, 237.766, 52581.547 20/06/19,23:43:01,17,08,1, 11.9,1,1, 11.708, 10515.979, 237.756, 52581.571 20/06/19,23:43:01,18,08,1, 11.9,1,1, 11.708, 10515.969, 237.745, 52581.594 20/06/19,23:43:01,19,08,1, 11.9,1,1, 11.708, 10515.973, 237.757, 52581.595 20/06/19,23:43:02,00,07,1, 11.9,1,1, 11.706, 10515.953, 237.836, 52581.648 20/06/19,23:43:02,01,07,1, 11.9,1,1, 11.706, 10515.964, 237.756, 52581.551 20/06/19,23:43:02,02,07,1, 11.9,1,1, 11.706, 10515.985, 237.768, 52581.563 20/06/19,23:43:02,03,07,1, 11.9,1,1, 11.706, 10515.964, 237.771, 52581.576 20/06/19,23:43:02,04,07,1, 11.9,1,1, 11.706, 10515.955, 237.765, 52581.552 20/06/19,23:43:02,05,07,1, 11.9,1,1, 11.706, 10515.959, 237.795, 52581.564 20/06/19,23:43:02,06,07,1, 11.9,1,1, 11.706, 10515.937, 237.782, 52581.581 20/06/19,23:43:02,07,07,1, 11.9,1,1, 11.706, 10515.977, 237.779, 52581.604 20/06/19,23:43:02,08,07,1, 11.9,1,1, 11.706, 10515.955, 237.783, 52581.571 20/06/19,23:43:02,09,07,1, 11.9,1,1, 11.706, 10515.961, 237.775, 52581.596 20/06/19,23:43:02,10,07,1, 11.9,1,1, 11.706, 10515.944, 237.789, 52581.607 20/06/19,23:43:02,11,07,1, 11.9,1,1, 11.706, 10515.987, 237.797, 52581.616 20/06/19,23:43:02,12,07,1, 11.9,1,1, 11.706, 10515.947, 237.798, 52581.592 20/06/19,23:43:02,13,07,1, 11.9,1,1, 11.706, 10515.942, 237.806, 52581.579 20/06/19,23:43:02,14,07,1, 11.9,1,1, 11.706, 10515.938, 237.813, 52581.628 20/06/19,23:43:02,15,07,1, 11.9,1,1, 11.706, 10515.945, 237.807, 52581.617 20/06/19,23:43:02,16,07,1, 11.9,1,1, 11.706, 10515.947, 237.812, 52581.617 20/06/19,23:43:02,17,07,1, 11.9,1,1, 11.706, 10515.969, 237.820, 52581.633 20/06/19,23:43:02,18,07,1, 11.9,1,1, 11.706, 10515.947, 237.823, 52581.639 20/06/19,23:43:02,19,07,1, 11.9,1,1, 11.706, 10515.959, 237.836, 52581.648 20/06/19,23:43:03,00,08,1, 11.9,1,1, 11.711, 10515.903, 237.856, 52581.641 20/06/19,23:43:03,01,08,1, 11.9,1,1, 11.711, 10515.969, 237.840, 52581.589 20/06/19,23:43:03,02,08,1, 11.9,1,1, 11.711, 10515.950, 237.806, 52581.625 20/06/19,23:43:03,03,08,1, 11.9,1,1, 11.711, 10515.922, 237.826, 52581.612 20/06/19,23:43:03,04,08,1, 11.9,1,1, 11.711, 10515.909, 237.827, 52581.595 20/06/19,23:43:03,05,08,1, 11.9,1,1, 11.711, 10515.915, 237.820, 52581.600 20/06/19,23:43:03,06,08,1, 11.9,1,1, 11.711, 10515.939, 237.822, 52581.498 20/06/19,23:43:03,07,08,1, 11.9,1,1, 11.711, 10515.954, 237.836, 52581.604 20/06/19,23:43:03,08,08,1, 11.9,1,1, 11.711, 10515.920, 237.818, 52581.588 20/06/19,23:43:03,09,08,1, 11.9,1,1, 11.711, 10515.936, 237.853, 52581.610 20/06/19,23:43:03,10,08,1, 11.9,1,1, 11.711, 10515.953, 237.891, 52581.918 20/06/19,23:43:03,11,08,1, 11.9,1,1, 11.711, 10515.934, 237.839, 52581.502 20/06/19,23:43:03,12,08,1, 11.9,1,1, 11.711, 10515.911, 237.873, 52581.548 20/06/19,23:43:03,13,08,1, 11.9,1,1, 11.711, 10515.909, 237.846, 52581.481 20/06/19,23:43:03,14,08,1, 11.9,1,1, 11.711, 10515.915, 237.864, 52581.615 20/06/19,23:43:03,15,08,1, 11.9,1,1, 11.711, 10515.924, 237.854, 52581.617 20/06/19,23:43:03,16,08,1, 11.9,1,1, 11.711, 10515.914, 237.858, 52581.635 20/06/19,23:43:03,17,08,1, 11.9,1,1, 11.711, 10515.932, 237.859, 52581.628 20/06/19,23:43:03,18,08,1, 11.9,1,1, 11.711, 10515.926, 237.867, 52581.652 20/06/19,23:43:03,19,08,1, 11.9,1,1, 11.711, 10515.907, 237.856, 52581.641 20/06/19,23:43:04,00,08,1, 11.9,1,1, 11.710, 10515.878, 237.890, 52581.664 20/06/19,23:43:04,01,08,1, 11.9,1,1, 11.710, 10515.905, 237.854, 52581.629 20/06/19,23:43:04,02,08,1, 11.9,1,1, 11.710, 10515.900, 237.839, 52581.646 20/06/19,23:43:04,03,08,1, 11.9,1,1, 11.710, 10515.898, 237.854, 52581.678 20/06/19,23:43:04,04,08,1, 11.9,1,1, 11.710, 10515.893, 237.854, 52581.635 20/06/19,23:43:04,05,08,1, 11.9,1,1, 11.710, 10515.882, 237.861, 52581.521 20/06/19,23:43:04,06,08,1, 11.9,1,1, 11.710, 10515.929, 237.832, 52581.689 20/06/19,23:43:04,07,08,1, 11.9,1,1, 11.710, 10515.917, 237.875, 52581.641 20/06/19,23:43:04,08,08,1, 11.9,1,1, 11.710, 10515.929, 237.864, 52581.615 20/06/19,23:43:04,09,08,1, 11.9,1,1, 11.710, 10515.899, 237.859, 52581.642 20/06/19,23:43:04,10,08,1, 11.9,1,1, 11.710, 10515.931, 237.847, 52581.639 20/06/19,23:43:04,11,08,1, 11.9,1,1, 11.710, 10515.890, 237.876, 52581.665 20/06/19,23:43:04,12,08,1, 11.9,1,1, 11.710, 10515.875, 237.894, 52581.667 20/06/19,23:43:04,13,08,1, 11.9,1,1, 11.710, 10515.866, 237.905, 52581.814 20/06/19,23:43:04,14,08,1, 11.9,1,1, 11.710, 10515.900, 237.891, 52581.687 20/06/19,23:43:04,15,08,1, 11.9,1,1, 11.710, 10515.902, 237.900, 52581.613 20/06/19,23:43:04,16,08,1, 11.9,1,1, 11.710, 10515.881, 237.892, 52581.639 20/06/19,23:43:04,17,08,1, 11.9,1,1, 11.710, 10515.886, 237.865, 52581.629 20/06/19,23:43:04,18,08,1, 11.9,1,1, 11.710, 10515.884, 237.874, 52581.683 20/06/19,23:43:04,19,08,1, 11.9,1,1, 11.710, 10515.886, 237.890, 52581.664 20/06/19,23:43:05,00,08,1, 11.9,1,1, 11.707, 10515.845, 237.922, 52581.706 20/06/19,23:43:05,01,08,1, 11.9,1,1, 11.707, 10515.887, 237.888, 52581.683 20/06/19,23:43:05,02,08,1, 11.9,1,1, 11.707, 10515.910, 237.899, 52581.689 20/06/19,23:43:05,03,08,1, 11.9,1,1, 11.707, 10515.894, 237.885, 52581.646 20/06/19,23:43:05,04,08,1, 11.9,1,1, 11.707, 10515.858, 237.908, 52581.667 20/06/19,23:43:05,05,08,1, 11.9,1,1, 11.707, 10515.871, 237.895, 52581.611 20/06/19,23:43:05,06,08,1, 11.9,1,1, 11.707, 10515.888, 237.919, 52581.737 20/06/19,23:43:05,07,08,1, 11.9,1,1, 11.707, 10515.867, 237.924, 52581.667 20/06/19,23:43:05,08,08,1, 11.9,1,1, 11.707, 10515.875, 237.920, 52581.678 20/06/19,23:43:05,09,08,1, 11.9,1,1, 11.707, 10515.879, 237.930, 52581.656 20/06/19,23:43:05,10,08,1, 11.9,1,1, 11.707, 10515.866, 237.921, 52581.680 20/06/19,23:43:05,11,08,1, 11.9,1,1, 11.707, 10515.863, 237.912, 52581.662 20/06/19,23:43:05,12,08,1, 11.9,1,1, 11.707, 10515.899, 237.901, 52581.722 20/06/19,23:43:05,13,08,1, 11.9,1,1, 11.707, 10515.871, 237.925, 52581.706 20/06/19,23:43:05,14,08,1, 11.9,1,1, 11.707, 10515.858, 237.907, 52581.699 20/06/19,23:43:05,15,08,1, 11.9,1,1, 11.707, 10515.882, 237.926, 52581.719 20/06/19,23:43:05,16,08,1, 11.9,1,1, 11.707, 10515.881, 237.927, 52581.756 20/06/19,23:43:05,17,08,1, 11.9,1,1, 11.707, 10515.874, 237.903, 52581.699 20/06/19,23:43:05,18,08,1, 11.9,1,1, 11.707, 10515.875, 237.943, 52581.708 20/06/19,23:43:05,19,08,1, 11.9,1,1, 11.707, 10515.849, 237.922, 52581.706 20/06/19,23:43:06,00,08,1, 11.9,1,1, 11.705, 10515.811, 237.957, 52581.765 20/06/19,23:43:06,01,08,1, 11.9,1,1, 11.705, 10515.848, 237.912, 52581.676 20/06/19,23:43:06,02,08,1, 11.9,1,1, 11.705, 10515.866, 237.934, 52581.690 20/06/19,23:43:06,03,08,1, 11.9,1,1, 11.705, 10515.852, 237.941, 52581.728 20/06/19,23:43:06,04,08,1, 11.9,1,1, 11.705, 10515.855, 237.938, 52581.735 20/06/19,23:43:06,05,08,1, 11.9,1,1, 11.705, 10515.841, 237.933, 52581.704 20/06/19,23:43:06,06,08,1, 11.9,1,1, 11.705, 10515.859, 237.927, 52581.736 20/06/19,23:43:06,07,08,1, 11.9,1,1, 11.705, 10515.828, 237.944, 52581.688 20/06/19,23:43:06,08,08,1, 11.9,1,1, 11.705, 10515.788, 237.904, 52581.656 20/06/19,23:43:06,09,08,1, 11.9,1,1, 11.705, 10515.835, 237.930, 52581.714 20/06/19,23:43:06,10,08,1, 11.9,1,1, 11.705, 10515.841, 237.976, 52581.691 20/06/19,23:43:06,11,08,1, 11.9,1,1, 11.705, 10515.842, 237.944, 52581.677 20/06/19,23:43:06,12,08,1, 11.9,1,1, 11.705, 10515.833, 237.930, 52581.719 20/06/19,23:43:06,13,08,1, 11.9,1,1, 11.705, 10515.819, 237.945, 52581.744 20/06/19,23:43:06,14,08,1, 11.9,1,1, 11.705, 10515.805, 237.989, 52581.758 20/06/19,23:43:06,15,08,1, 11.9,1,1, 11.705, 10515.833, 237.966, 52581.717 20/06/19,23:43:06,16,08,1, 11.9,1,1, 11.705, 10515.794, 237.962, 52581.709 20/06/19,23:43:06,17,08,1, 11.9,1,1, 11.705, 10515.786, 237.989, 52581.739 20/06/19,23:43:06,18,08,1, 11.9,1,1, 11.705, 10515.795, 237.981, 52581.719 20/06/19,23:43:06,19,08,1, 11.9,1,1, 11.705, 10515.814, 237.957, 52581.765 20/06/19,23:43:07,00,08,1, 11.9,1,1, 11.703, 10515.720, 237.987, 52581.679 20/06/19,23:43:07,01,08,1, 11.9,1,1, 11.703, 10515.805, 237.996, 52581.737 20/06/19,23:43:07,02,08,1, 11.9,1,1, 11.703, 10515.809, 237.960, 52581.728 20/06/19,23:43:07,03,08,1, 11.9,1,1, 11.703, 10515.795, 237.976, 52581.730 20/06/19,23:43:07,04,08,1, 11.9,1,1, 11.703, 10515.786, 237.990, 52581.694 20/06/19,23:43:07,05,08,1, 11.9,1,1, 11.703, 10515.796, 237.965, 52581.712 20/06/19,23:43:07,06,08,1, 11.9,1,1, 11.703, 10515.790, 237.977, 52581.729 20/06/19,23:43:07,07,08,1, 11.9,1,1, 11.703, 10515.768, 237.977, 52581.725 20/06/19,23:43:07,08,08,1, 11.9,1,1, 11.703, 10515.786, 238.006, 52581.694 20/06/19,23:43:07,09,08,1, 11.9,1,1, 11.703, 10515.776, 238.004, 52581.719 20/06/19,23:43:07,10,08,1, 11.9,1,1, 11.703, 10515.780, 238.013, 52581.697 20/06/19,23:43:07,11,08,1, 11.9,1,1, 11.703, 10515.753, 238.020, 52581.704 20/06/19,23:43:07,12,08,1, 11.9,1,1, 11.703, 10515.775, 238.007, 52581.727 20/06/19,23:43:07,13,08,1, 11.9,1,1, 11.703, 10515.752, 237.998, 52581.710 20/06/19,23:43:07,14,08,1, 11.9,1,1, 11.703, 10515.757, 238.029, 52581.714 20/06/19,23:43:07,15,08,1, 11.9,1,1, 11.703, 10515.769, 237.989, 52581.729 20/06/19,23:43:07,16,08,1, 11.9,1,1, 11.703, 10515.733, 237.987, 52581.716 20/06/19,23:43:07,17,08,1, 11.9,1,1, 11.703, 10515.754, 237.994, 52581.712 20/06/19,23:43:07,18,08,1, 11.9,1,1, 11.703, 10515.733, 238.019, 52581.691 20/06/19,23:43:07,19,08,1, 11.9,1,1, 11.703, 10515.721, 237.987, 52581.679 20/06/19,23:43:08,00,08,1, 11.9,1,1, 11.702, 10515.686, 238.006, 52581.741 20/06/19,23:43:08,01,08,1, 11.9,1,1, 11.702, 10515.721, 237.992, 52581.755 20/06/19,23:43:08,02,08,1, 11.9,1,1, 11.702, 10515.713, 237.979, 52581.719 20/06/19,23:43:08,03,08,1, 11.9,1,1, 11.702, 10515.748, 237.984, 52581.715 20/06/19,23:43:08,04,08,1, 11.9,1,1, 11.702, 10515.731, 238.027, 52581.732 20/06/19,23:43:08,05,08,1, 11.9,1,1, 11.702, 10515.734, 238.001, 52581.709 20/06/19,23:43:08,06,08,1, 11.9,1,1, 11.702, 10515.739, 237.998, 52581.728 20/06/19,23:43:08,07,08,1, 11.9,1,1, 11.702, 10515.715, 238.001, 52581.710 20/06/19,23:43:08,08,08,1, 11.9,1,1, 11.702, 10515.697, 238.015, 52581.731 20/06/19,23:43:08,09,08,1, 11.9,1,1, 11.702, 10515.721, 237.999, 52581.724 20/06/19,23:43:08,10,08,1, 11.9,1,1, 11.702, 10515.702, 237.987, 52581.714 20/06/19,23:43:08,11,08,1, 11.9,1,1, 11.702, 10515.689, 238.012, 52581.731 20/06/19,23:43:08,12,08,1, 11.9,1,1, 11.702, 10515.690, 237.989, 52581.715 20/06/19,23:43:08,13,08,1, 11.9,1,1, 11.702, 10515.719, 238.011, 52581.730 20/06/19,23:43:08,14,08,1, 11.9,1,1, 11.702, 10515.690, 238.025, 52581.734 20/06/19,23:43:08,15,08,1, 11.9,1,1, 11.702, 10515.694, 238.001, 52581.737 20/06/19,23:43:08,16,08,1, 11.9,1,1, 11.702, 10515.685, 238.012, 52581.766 20/06/19,23:43:08,17,08,1, 11.9,1,1, 11.702, 10515.683, 238.032, 52581.733 20/06/19,23:43:08,18,08,1, 11.9,1,1, 11.702, 10515.667, 238.011, 52581.730 20/06/19,23:43:08,19,08,1, 11.9,1,1, 11.702, 10515.689, 238.006, 52581.741 20/06/19,23:43:09,00,08,1, 11.9,1,1, 11.705, 10515.569, 238.036, 52581.778 20/06/19,23:43:09,01,08,1, 11.9,1,1, 11.705, 10515.672, 238.024, 52581.729 20/06/19,23:43:09,02,08,1, 11.9,1,1, 11.705, 10515.684, 238.014, 52581.732 20/06/19,23:43:09,03,08,1, 11.9,1,1, 11.705, 10515.670, 238.007, 52581.728 20/06/19,23:43:09,04,08,1, 11.9,1,1, 11.705, 10515.659, 238.015, 52581.721 20/06/19,23:43:09,05,08,1, 11.9,1,1, 11.705, 10515.648, 238.024, 52581.755 20/06/19,23:43:09,06,08,1, 11.9,1,1, 11.705, 10515.642, 238.030, 52581.723 20/06/19,23:43:09,07,08,1, 11.9,1,1, 11.705, 10515.661, 238.015, 52581.746 20/06/19,23:43:09,08,08,1, 11.9,1,1, 11.705, 10515.635, 238.009, 52581.788 20/06/19,23:43:09,09,08,1, 11.9,1,1, 11.705, 10515.642, 238.020, 52581.739 20/06/19,23:43:09,10,08,1, 11.9,1,1, 11.705, 10515.630, 238.029, 52581.743 20/06/19,23:43:09,11,08,1, 11.9,1,1, 11.705, 10515.642, 237.998, 52581.723 20/06/19,23:43:09,12,08,1, 11.9,1,1, 11.705, 10515.627, 238.011, 52581.760 20/06/19,23:43:09,13,08,1, 11.9,1,1, 11.705, 10515.613, 238.005, 52581.729 20/06/19,23:43:09,14,08,1, 11.9,1,1, 11.705, 10515.601, 237.993, 52581.788 20/06/19,23:43:09,15,08,1, 11.9,1,1, 11.705, 10515.611, 238.002, 52581.742 20/06/19,23:43:09,16,08,1, 11.9,1,1, 11.705, 10515.613, 238.000, 52581.742 20/06/19,23:43:09,17,08,1, 11.9,1,1, 11.705, 10515.633, 237.982, 52581.742 20/06/19,23:43:09,18,08,1, 11.9,1,1, 11.705, 10515.590, 238.011, 52581.761 20/06/19,23:43:09,19,08,1, 11.9,1,1, 11.705, 10515.570, 238.036, 52581.778 20/06/19,23:43:10,00,08,1, 11.9,1,1, 11.705, 10515.478, 238.033, 52581.733 20/06/19,23:43:10,01,08,1, 11.9,1,1, 11.705, 10515.565, 237.982, 52581.742 20/06/19,23:43:10,02,08,1, 11.9,1,1, 11.705, 10515.570, 238.023, 52581.781 20/06/19,23:43:10,03,08,1, 11.9,1,1, 11.705, 10515.570, 238.017, 52581.770 20/06/19,23:43:10,04,08,1, 11.9,1,1, 11.705, 10515.552, 238.001, 52581.751 20/06/19,23:43:10,05,08,1, 11.9,1,1, 11.705, 10515.545, 238.017, 52581.791 20/06/19,23:43:10,06,08,1, 11.9,1,1, 11.705, 10515.548, 238.032, 52581.792 20/06/19,23:43:10,07,08,1, 11.9,1,1, 11.705, 10515.541, 238.015, 52581.745 20/06/19,23:43:10,08,08,1, 11.9,1,1, 11.705, 10515.549, 238.029, 52581.771 20/06/19,23:43:10,09,08,1, 11.9,1,1, 11.705, 10515.548, 238.019, 52581.791 20/06/19,23:43:10,10,08,1, 11.9,1,1, 11.705, 10515.542, 238.022, 52581.768 20/06/19,23:43:10,11,08,1, 11.9,1,1, 11.705, 10515.533, 238.030, 52581.776 20/06/19,23:43:10,12,08,1, 11.9,1,1, 11.705, 10515.528, 238.037, 52581.770 20/06/19,23:43:10,13,08,1, 11.9,1,1, 11.705, 10515.529, 238.032, 52581.765 20/06/19,23:43:10,14,08,1, 11.9,1,1, 11.705, 10515.503, 238.017, 52581.788 20/06/19,23:43:10,15,08,1, 11.9,1,1, 11.705, 10515.518, 238.023, 52581.810 20/06/19,23:43:10,16,08,1, 11.9,1,1, 11.705, 10515.482, 238.018, 52581.755 20/06/19,23:43:10,17,08,1, 11.9,1,1, 11.705, 10515.486, 238.030, 52581.774 20/06/19,23:43:10,18,08,1, 11.9,1,1, 11.705, 10515.482, 238.061, 52581.784 20/06/19,23:43:10,19,08,1, 11.9,1,1, 11.705, 10515.482, 238.033, 52581.733 20/06/19,23:43:11,00,08,1, 11.8,1,1, 11.707, 10515.386, 238.114, 52581.765 20/06/19,23:43:11,01,08,1, 11.8,1,1, 11.707, 10515.468, 238.073, 52581.823 20/06/19,23:43:11,02,08,1, 11.8,1,1, 11.707, 10515.446, 238.038, 52582.018 20/06/19,23:43:11,03,08,1, 11.8,1,1, 11.707, 10515.476, 238.032, 52581.683 20/06/19,23:43:11,04,08,1, 11.8,1,1, 11.707, 10515.460, 238.068, 52581.722 20/06/19,23:43:11,05,08,1, 11.8,1,1, 11.707, 10515.448, 238.084, 52581.726 20/06/19,23:43:11,06,08,1, 11.8,1,1, 11.707, 10515.462, 238.046, 52581.750 20/06/19,23:43:11,07,08,1, 11.8,1,1, 11.707, 10515.455, 238.071, 52581.756 20/06/19,23:43:11,08,08,1, 11.8,1,1, 11.707, 10515.434, 238.073, 52581.750 20/06/19,23:43:11,09,08,1, 11.8,1,1, 11.707, 10515.410, 238.064, 52581.772 20/06/19,23:43:11,10,08,1, 11.8,1,1, 11.707, 10515.428, 238.080, 52581.781 20/06/19,23:43:11,11,08,1, 11.8,1,1, 11.707, 10515.416, 238.064, 52581.771 20/06/19,23:43:11,12,08,1, 11.8,1,1, 11.707, 10515.449, 238.065, 52581.765 20/06/19,23:43:11,13,08,1, 11.8,1,1, 11.707, 10515.418, 238.111, 52581.783 20/06/19,23:43:11,14,08,1, 11.8,1,1, 11.707, 10515.429, 238.090, 52581.765 20/06/19,23:43:11,15,08,1, 11.8,1,1, 11.707, 10515.424, 238.112, 52581.772 20/06/19,23:43:11,16,08,1, 11.8,1,1, 11.707, 10515.415, 238.126, 52581.796 20/06/19,23:43:11,17,08,1, 11.8,1,1, 11.707, 10515.398, 238.120, 52581.832 20/06/19,23:43:11,18,08,1, 11.8,1,1, 11.707, 10515.417, 238.128, 52581.807 20/06/19,23:43:11,19,08,1, 11.8,1,1, 11.707, 10515.389, 238.114, 52581.765 20/06/19,23:43:12,00,08,1, 11.9,1,1, 11.704, 10515.369, 238.216, 52581.905 20/06/19,23:43:12,01,08,1, 11.9,1,1, 11.704, 10515.402, 238.115, 52581.840 20/06/19,23:43:12,02,08,1, 11.9,1,1, 11.704, 10515.401, 238.121, 52581.854 20/06/19,23:43:12,03,08,1, 11.9,1,1, 11.704, 10515.407, 238.124, 52581.831 20/06/19,23:43:12,04,08,1, 11.9,1,1, 11.704, 10515.395, 238.140, 52581.815 20/06/19,23:43:12,05,08,1, 11.9,1,1, 11.704, 10515.363, 238.146, 52581.817 20/06/19,23:43:12,06,08,1, 11.9,1,1, 11.704, 10515.355, 238.146, 52581.822 20/06/19,23:43:12,07,08,1, 11.9,1,1, 11.704, 10515.364, 238.135, 52581.850 20/06/19,23:43:12,08,08,1, 11.9,1,1, 11.704, 10515.378, 238.151, 52581.835 20/06/19,23:43:12,09,08,1, 11.9,1,1, 11.704, 10515.372, 238.162, 52581.833 20/06/19,23:43:12,10,08,1, 11.9,1,1, 11.704, 10515.346, 238.166, 52581.848 20/06/19,23:43:12,11,08,1, 11.9,1,1, 11.704, 10515.369, 238.195, 52581.822 20/06/19,23:43:12,12,08,1, 11.9,1,1, 11.704, 10515.375, 238.180, 52581.835 20/06/19,23:43:12,13,08,1, 11.9,1,1, 11.704, 10515.363, 238.180, 52581.861 20/06/19,23:43:12,14,08,1, 11.9,1,1, 11.704, 10515.389, 238.184, 52581.845 20/06/19,23:43:12,15,08,1, 11.9,1,1, 11.704, 10515.363, 238.183, 52581.813 20/06/19,23:43:12,16,08,1, 11.9,1,1, 11.704, 10515.366, 238.185, 52581.805 20/06/19,23:43:12,17,08,1, 11.9,1,1, 11.704, 10515.355, 238.188, 52581.831 20/06/19,23:43:12,18,08,1, 11.9,1,1, 11.704, 10515.358, 238.196, 52581.815 20/06/19,23:43:12,19,08,1, 11.9,1,1, 11.704, 10515.372, 238.216, 52581.905 20/06/19,23:43:13,00,08,1, 11.9,1,1, 11.702, 10515.336, 238.279, 52581.882 20/06/19,23:43:13,01,08,1, 11.9,1,1, 11.702, 10515.359, 238.206, 52581.869 20/06/19,23:43:13,02,08,1, 11.9,1,1, 11.702, 10515.358, 238.219, 52581.857 20/06/19,23:43:13,03,08,1, 11.9,1,1, 11.702, 10515.391, 238.218, 52581.883 20/06/19,23:43:13,04,08,1, 11.9,1,1, 11.702, 10515.358, 238.204, 52581.871 20/06/19,23:43:13,05,08,1, 11.9,1,1, 11.702, 10515.366, 238.221, 52581.851 20/06/19,23:43:13,06,08,1, 11.9,1,1, 11.702, 10515.363, 238.232, 52581.878 20/06/19,23:43:13,07,08,1, 11.9,1,1, 11.702, 10515.347, 238.205, 52581.863 20/06/19,23:43:13,08,08,1, 11.9,1,1, 11.702, 10515.358, 238.227, 52581.906 20/06/19,23:43:13,09,08,1, 11.9,1,1, 11.702, 10515.351, 238.240, 52581.851 20/06/19,23:43:13,10,08,1, 11.9,1,1, 11.702, 10515.337, 238.229, 52581.842 20/06/19,23:43:13,11,08,1, 11.9,1,1, 11.702, 10515.332, 238.217, 52581.872 20/06/19,23:43:13,12,08,1, 11.9,1,1, 11.702, 10515.320, 238.231, 52581.871 20/06/19,23:43:13,13,08,1, 11.9,1,1, 11.702, 10515.336, 238.232, 52581.859 20/06/19,23:43:13,14,08,1, 11.9,1,1, 11.702, 10515.330, 238.242, 52581.883 20/06/19,23:43:13,15,08,1, 11.9,1,1, 11.702, 10515.337, 238.266, 52581.869 20/06/19,23:43:13,16,08,1, 11.9,1,1, 11.702, 10515.319, 238.261, 52581.850 20/06/19,23:43:13,17,08,1, 11.9,1,1, 11.702, 10515.324, 238.270, 52581.867 20/06/19,23:43:13,18,08,1, 11.9,1,1, 11.702, 10515.332, 238.271, 52581.857 20/06/19,23:43:13,19,08,1, 11.9,1,1, 11.702, 10515.342, 238.279, 52581.882 20/06/19,23:43:14,00,08,1, 11.9,1,1, 11.699, 10515.294, 238.342, 52581.912 20/06/19,23:43:14,01,08,1, 11.9,1,1, 11.699, 10515.347, 238.277, 52581.856 20/06/19,23:43:14,02,08,1, 11.9,1,1, 11.699, 10515.323, 238.289, 52581.869 20/06/19,23:43:14,03,08,1, 11.9,1,1, 11.699, 10515.302, 238.277, 52581.875 20/06/19,23:43:14,04,08,1, 11.9,1,1, 11.699, 10515.329, 238.255, 52581.899 20/06/19,23:43:14,05,08,1, 11.9,1,1, 11.699, 10515.330, 238.287, 52581.848 20/06/19,23:43:14,06,08,1, 11.9,1,1, 11.699, 10515.313, 238.278, 52581.858 20/06/19,23:43:14,07,08,1, 11.9,1,1, 11.699, 10515.328, 238.311, 52581.896 20/06/19,23:43:14,08,08,1, 11.9,1,1, 11.699, 10515.321, 238.298, 52581.859 20/06/19,23:43:14,09,08,1, 11.9,1,1, 11.699, 10515.318, 238.300, 52581.864 20/06/19,23:43:14,10,08,1, 11.9,1,1, 11.699, 10515.319, 238.311, 52581.877 20/06/19,23:43:14,11,08,1, 11.9,1,1, 11.699, 10515.314, 238.320, 52581.885 20/06/19,23:43:14,12,08,1, 11.9,1,1, 11.699, 10515.331, 238.328, 52581.865 20/06/19,23:43:14,13,08,1, 11.9,1,1, 11.699, 10515.313, 238.313, 52581.889 20/06/19,23:43:14,14,08,1, 11.9,1,1, 11.699, 10515.331, 238.333, 52581.934 20/06/19,23:43:14,15,08,1, 11.9,1,1, 11.699, 10515.321, 238.347, 52581.868 20/06/19,23:43:14,16,08,1, 11.9,1,1, 11.699, 10515.318, 238.345, 52581.910 20/06/19,23:43:14,17,08,1, 11.9,1,1, 11.699, 10515.302, 238.313, 52581.879 20/06/19,23:43:14,18,08,1, 11.9,1,1, 11.699, 10515.337, 238.349, 52581.901 20/06/19,23:43:14,19,08,1, 11.9,1,1, 11.699, 10515.302, 238.342, 52581.912 20/06/19,23:43:15,00,08,1, 11.9,1,1, 11.701, 10515.286, 238.446, 52581.914 20/06/19,23:43:15,01,08,1, 11.9,1,1, 11.701, 10515.308, 238.341, 52581.897 20/06/19,23:43:15,02,08,1, 11.9,1,1, 11.701, 10515.292, 238.344, 52581.916 20/06/19,23:43:15,03,08,1, 11.9,1,1, 11.701, 10515.304, 238.334, 52581.917 20/06/19,23:43:15,04,08,1, 11.9,1,1, 11.701, 10515.280, 238.351, 52581.885 20/06/19,23:43:15,05,08,1, 11.9,1,1, 11.701, 10515.294, 238.362, 52581.902 20/06/19,23:43:15,06,08,1, 11.9,1,1, 11.701, 10515.284, 238.361, 52581.917 20/06/19,23:43:15,07,08,1, 11.9,1,1, 11.701, 10515.272, 238.366, 52581.926 20/06/19,23:43:15,08,08,1, 11.9,1,1, 11.701, 10515.279, 238.368, 52581.930 20/06/19,23:43:15,09,08,1, 11.9,1,1, 11.701, 10515.286, 238.389, 52581.908 20/06/19,23:43:15,10,08,1, 11.9,1,1, 11.701, 10515.299, 238.396, 52581.925 20/06/19,23:43:15,11,08,1, 11.9,1,1, 11.701, 10515.290, 238.392, 52581.917 20/06/19,23:43:15,12,08,1, 11.9,1,1, 11.701, 10515.296, 238.411, 52581.926 20/06/19,23:43:15,13,08,1, 11.9,1,1, 11.701, 10515.310, 238.411, 52581.917 20/06/19,23:43:15,14,08,1, 11.9,1,1, 11.701, 10515.267, 238.400, 52581.939 20/06/19,23:43:15,15,08,1, 11.9,1,1, 11.701, 10515.286, 238.418, 52581.938 20/06/19,23:43:15,16,08,1, 11.9,1,1, 11.701, 10515.271, 238.424, 52581.940 20/06/19,23:43:15,17,08,1, 11.9,1,1, 11.701, 10515.265, 238.421, 52581.919 20/06/19,23:43:15,18,08,1, 11.9,1,1, 11.701, 10515.286, 238.414, 52581.942 20/06/19,23:43:15,19,08,1, 11.9,1,1, 11.701, 10515.288, 238.446, 52581.914 20/06/19,23:43:16,00,08,1, 11.9,1,1, 11.702, 10515.269, 238.461, 52581.949 20/06/19,23:43:16,01,08,1, 11.9,1,1, 11.702, 10515.258, 238.433, 52581.948 20/06/19,23:43:16,02,08,1, 11.9,1,1, 11.702, 10515.272, 238.426, 52581.954 20/06/19,23:43:16,03,08,1, 11.9,1,1, 11.702, 10515.297, 238.448, 52581.986 20/06/19,23:43:16,04,08,1, 11.9,1,1, 11.702, 10515.281, 238.410, 52581.890 20/06/19,23:43:16,05,08,1, 11.9,1,1, 11.702, 10515.266, 238.442, 52581.916 20/06/19,23:43:16,06,08,1, 11.9,1,1, 11.702, 10515.260, 238.454, 52581.962 20/06/19,23:43:16,07,08,1, 11.9,1,1, 11.702, 10515.280, 238.433, 52581.925 20/06/19,23:43:16,08,08,1, 11.9,1,1, 11.702, 10515.279, 238.430, 52581.902 20/06/19,23:43:16,09,08,1, 11.9,1,1, 11.702, 10515.295, 238.448, 52581.940 20/06/19,23:43:16,10,08,1, 11.9,1,1, 11.702, 10515.284, 238.447, 52581.915 20/06/19,23:43:16,11,08,1, 11.9,1,1, 11.702, 10515.286, 238.458, 52581.976 20/06/19,23:43:16,12,08,1, 11.9,1,1, 11.702, 10515.272, 238.463, 52581.968 20/06/19,23:43:16,13,08,1, 11.9,1,1, 11.702, 10515.280, 238.471, 52581.943 20/06/19,23:43:16,14,08,1, 11.9,1,1, 11.702, 10515.259, 238.465, 52581.937 20/06/19,23:43:16,15,08,1, 11.9,1,1, 11.702, 10515.273, 238.469, 52581.943 20/06/19,23:43:16,16,08,1, 11.9,1,1, 11.702, 10515.268, 238.475, 52581.942 20/06/19,23:43:16,17,08,1, 11.9,1,1, 11.702, 10515.266, 238.477, 52581.981 20/06/19,23:43:16,18,08,1, 11.9,1,1, 11.702, 10515.283, 238.477, 52581.947 20/06/19,23:43:16,19,08,1, 11.9,1,1, 11.702, 10515.272, 238.461, 52581.949 20/06/19,23:43:17,00,08,1, 11.9,1,1, 11.700, 10515.227, 238.563, 52581.994 20/06/19,23:43:17,01,08,1, 11.9,1,1, 11.700, 10515.259, 238.494, 52581.986 20/06/19,23:43:17,02,08,1, 11.9,1,1, 11.700, 10515.285, 238.489, 52581.985 20/06/19,23:43:17,03,08,1, 11.9,1,1, 11.700, 10515.274, 238.488, 52581.994 20/06/19,23:43:17,04,08,1, 11.9,1,1, 11.700, 10515.269, 238.486, 52581.994 20/06/19,23:43:17,05,08,1, 11.9,1,1, 11.700, 10515.260, 238.491, 52581.948 20/06/19,23:43:17,06,08,1, 11.9,1,1, 11.700, 10515.249, 238.505, 52581.980 20/06/19,23:43:17,07,08,1, 11.9,1,1, 11.700, 10515.260, 238.506, 52582.039 20/06/19,23:43:17,08,08,1, 11.9,1,1, 11.700, 10515.258, 238.504, 52581.996 20/06/19,23:43:17,09,08,1, 11.9,1,1, 11.700, 10515.277, 238.526, 52581.942 20/06/19,23:43:17,10,08,1, 11.9,1,1, 11.700, 10515.259, 238.537, 52581.976 20/06/19,23:43:17,11,08,1, 11.9,1,1, 11.700, 10515.251, 238.536, 52581.983 20/06/19,23:43:17,12,08,1, 11.9,1,1, 11.700, 10515.242, 238.539, 52581.976 20/06/19,23:43:17,13,08,1, 11.9,1,1, 11.700, 10515.223, 238.539, 52581.993 20/06/19,23:43:17,14,08,1, 11.9,1,1, 11.700, 10515.261, 238.545, 52581.978 20/06/19,23:43:17,15,08,1, 11.9,1,1, 11.700, 10515.237, 238.569, 52582.044 20/06/19,23:43:17,16,08,1, 11.9,1,1, 11.700, 10515.226, 238.566, 52581.991 20/06/19,23:43:17,17,08,1, 11.9,1,1, 11.700, 10515.230, 238.542, 52581.964 20/06/19,23:43:17,18,08,1, 11.9,1,1, 11.700, 10515.236, 238.535, 52581.942 20/06/19,23:43:17,19,08,1, 11.9,1,1, 11.700, 10515.229, 238.563, 52581.994 20/06/19,23:43:18,00,08,1, 11.9,1,1, 11.701, 10515.194, 238.632, 52582.014 20/06/19,23:43:18,01,08,1, 11.9,1,1, 11.701, 10515.229, 238.601, 52582.022 20/06/19,23:43:18,02,08,1, 11.9,1,1, 11.701, 10515.231, 238.582, 52582.042 20/06/19,23:43:18,03,08,1, 11.9,1,1, 11.701, 10515.242, 238.562, 52582.007 20/06/19,23:43:18,04,08,1, 11.9,1,1, 11.701, 10515.256, 238.595, 52582.029 20/06/19,23:43:18,05,08,1, 11.9,1,1, 11.701, 10515.222, 238.572, 52581.937 20/06/19,23:43:18,06,08,1, 11.9,1,1, 11.701, 10515.206, 238.600, 52582.023 20/06/19,23:43:18,07,08,1, 11.9,1,1, 11.701, 10515.237, 238.594, 52582.065 20/06/19,23:43:18,08,08,1, 11.9,1,1, 11.701, 10515.218, 238.602, 52582.004 20/06/19,23:43:18,09,08,1, 11.9,1,1, 11.701, 10515.277, 238.626, 52582.108 20/06/19,23:43:18,10,08,1, 11.9,1,1, 11.701, 10515.211, 238.573, 52581.983 20/06/19,23:43:18,11,08,1, 11.9,1,1, 11.701, 10515.210, 238.619, 52582.062 20/06/19,23:43:18,12,08,1, 11.9,1,1, 11.701, 10515.205, 238.631, 52582.038 20/06/19,23:43:18,13,08,1, 11.9,1,1, 11.701, 10515.210, 238.588, 52582.059 20/06/19,23:43:18,14,08,1, 11.9,1,1, 11.701, 10515.196, 238.611, 52582.040 20/06/19,23:43:18,15,08,1, 11.9,1,1, 11.701, 10515.220, 238.627, 52582.041 20/06/19,23:43:18,16,08,1, 11.9,1,1, 11.701, 10515.207, 238.596, 52582.036 20/06/19,23:43:18,17,08,1, 11.9,1,1, 11.701, 10515.216, 238.636, 52582.067 20/06/19,23:43:18,18,08,1, 11.9,1,1, 11.701, 10515.222, 238.625, 52582.037 20/06/19,23:43:18,19,08,1, 11.9,1,1, 11.701, 10515.196, 238.632, 52582.014 20/06/19,23:43:19,00,08,1, 11.8,1,1, 11.702, 10515.194, 238.654, 52582.043 20/06/19,23:43:19,01,08,1, 11.8,1,1, 11.702, 10515.222, 238.621, 52582.063 20/06/19,23:43:19,02,08,1, 11.8,1,1, 11.702, 10515.204, 238.618, 52582.052 20/06/19,23:43:19,03,08,1, 11.8,1,1, 11.702, 10515.212, 238.637, 52582.091 20/06/19,23:43:19,04,08,1, 11.8,1,1, 11.702, 10515.226, 238.623, 52582.002 20/06/19,23:43:19,05,08,1, 11.8,1,1, 11.702, 10515.196, 238.610, 52582.019 20/06/19,23:43:19,06,08,1, 11.8,1,1, 11.702, 10515.212, 238.643, 52582.047 20/06/19,23:43:19,07,08,1, 11.8,1,1, 11.702, 10515.208, 238.639, 52582.065 20/06/19,23:43:19,08,08,1, 11.8,1,1, 11.702, 10515.206, 238.649, 52582.051 20/06/19,23:43:19,09,08,1, 11.8,1,1, 11.702, 10515.197, 238.653, 52582.086 20/06/19,23:43:19,10,08,1, 11.8,1,1, 11.702, 10515.223, 238.637, 52582.076 20/06/19,23:43:19,11,08,1, 11.8,1,1, 11.702, 10515.226, 238.654, 52581.917 20/06/19,23:43:19,12,08,1, 11.8,1,1, 11.702, 10515.237, 238.611, 52581.932 20/06/19,23:43:19,13,08,1, 11.8,1,1, 11.702, 10515.239, 238.618, 52581.912 20/06/19,23:43:19,14,08,1, 11.8,1,1, 11.702, 10515.227, 238.631, 52582.005 20/06/19,23:43:19,15,08,1, 11.8,1,1, 11.702, 10515.209, 238.633, 52582.027 20/06/19,23:43:19,16,08,1, 11.8,1,1, 11.702, 10515.194, 238.644, 52582.081 20/06/19,23:43:19,17,08,1, 11.8,1,1, 11.702, 10515.187, 238.648, 52582.086 20/06/19,23:43:19,18,08,1, 11.8,1,1, 11.702, 10515.208, 238.639, 52582.072 20/06/19,23:43:19,19,08,1, 11.8,1,1, 11.702, 10515.200, 238.654, 52582.043 20/06/19,23:43:20,00,08,1, 11.8,1,1, 11.700, 10515.144, 238.630, 52582.059 20/06/19,23:43:20,01,08,1, 11.8,1,1, 11.700, 10515.174, 238.644, 52582.079 20/06/19,23:43:20,02,08,1, 11.8,1,1, 11.700, 10515.175, 238.635, 52582.056 20/06/19,23:43:20,03,08,1, 11.8,1,1, 11.700, 10515.173, 238.654, 52582.060 20/06/19,23:43:20,04,08,1, 11.8,1,1, 11.700, 10515.191, 238.614, 52582.068 20/06/19,23:43:20,05,08,1, 11.8,1,1, 11.700, 10515.190, 238.646, 52582.083 20/06/19,23:43:20,06,08,1, 11.8,1,1, 11.700, 10515.177, 238.643, 52582.057 20/06/19,23:43:20,07,08,1, 11.8,1,1, 11.700, 10515.188, 238.636, 52582.100 20/06/19,23:43:20,08,08,1, 11.8,1,1, 11.700, 10515.185, 238.662, 52582.080 20/06/19,23:43:20,09,08,1, 11.8,1,1, 11.700, 10515.184, 238.650, 52582.064 20/06/19,23:43:20,10,08,1, 11.8,1,1, 11.700, 10515.179, 238.676, 52582.076 20/06/19,23:43:20,11,08,1, 11.8,1,1, 11.700, 10515.184, 238.644, 52582.092 20/06/19,23:43:20,12,08,1, 11.8,1,1, 11.700, 10515.183, 238.665, 52582.056 20/06/19,23:43:20,13,08,1, 11.8,1,1, 11.700, 10515.149, 238.621, 52582.078 20/06/19,23:43:20,14,08,1, 11.8,1,1, 11.700, 10515.138, 238.658, 52582.061 20/06/19,23:43:20,15,08,1, 11.8,1,1, 11.700, 10515.157, 238.654, 52582.100 20/06/19,23:43:20,16,08,1, 11.8,1,1, 11.700, 10515.146, 238.668, 52582.124 20/06/19,23:43:20,17,08,1, 11.8,1,1, 11.700, 10515.139, 238.645, 52582.115 20/06/19,23:43:20,18,08,1, 11.8,1,1, 11.700, 10515.132, 238.642, 52582.082 20/06/19,23:43:20,19,08,1, 11.8,1,1, 11.700, 10515.152, 238.630, 52582.059 20/06/19,23:43:21,00,08,1, 11.9,1,1, 11.697, 10515.110, 238.633, 52582.092 20/06/19,23:43:21,01,08,1, 11.9,1,1, 11.697, 10515.164, 238.640, 52582.102 20/06/19,23:43:21,02,08,1, 11.9,1,1, 11.697, 10515.159, 238.658, 52582.104 20/06/19,23:43:21,03,08,1, 11.9,1,1, 11.697, 10515.150, 238.632, 52582.073 20/06/19,23:43:21,04,08,1, 11.9,1,1, 11.697, 10515.160, 238.657, 52582.067 20/06/19,23:43:21,05,08,1, 11.9,1,1, 11.697, 10515.142, 238.632, 52582.081 20/06/19,23:43:21,06,08,1, 11.9,1,1, 11.697, 10515.145, 238.628, 52582.110 20/06/19,23:43:21,07,08,1, 11.9,1,1, 11.697, 10515.160, 238.653, 52582.101 20/06/19,23:43:21,08,08,1, 11.9,1,1, 11.697, 10515.150, 238.623, 52582.105 20/06/19,23:43:21,09,08,1, 11.9,1,1, 11.697, 10515.127, 238.599, 52582.093 20/06/19,23:43:21,10,08,1, 11.9,1,1, 11.697, 10515.114, 238.607, 52582.111 20/06/19,23:43:21,11,08,1, 11.9,1,1, 11.697, 10515.153, 238.612, 52582.092 20/06/19,23:43:21,12,08,1, 11.9,1,1, 11.697, 10515.141, 238.638, 52582.113 20/06/19,23:43:21,13,08,1, 11.9,1,1, 11.697, 10515.144, 238.665, 52582.140 20/06/19,23:43:21,14,08,1, 11.9,1,1, 11.697, 10515.096, 238.640, 52582.295 20/06/19,23:43:21,15,08,1, 11.9,1,1, 11.697, 10515.087, 238.649, 52582.067 20/06/19,23:43:21,16,08,1, 11.9,1,1, 11.697, 10515.088, 238.664, 52582.090 20/06/19,23:43:21,17,08,1, 11.9,1,1, 11.697, 10515.118, 238.648, 52582.110 20/06/19,23:43:21,18,08,1, 11.9,1,1, 11.697, 10515.129, 238.643, 52582.109 20/06/19,23:43:21,19,08,1, 11.9,1,1, 11.697, 10515.118, 238.633, 52582.092 20/06/19,23:43:22,00,08,1, 11.9,1,1, 11.701, 10515.085, 238.664, 52582.135 20/06/19,23:43:22,01,08,1, 11.9,1,1, 11.701, 10515.142, 238.630, 52582.096 20/06/19,23:43:22,02,08,1, 11.9,1,1, 11.701, 10515.093, 238.640, 52582.092 20/06/19,23:43:22,03,08,1, 11.9,1,1, 11.701, 10515.100, 238.656, 52582.096 20/06/19,23:43:22,04,08,1, 11.9,1,1, 11.701, 10515.118, 238.639, 52582.112 20/06/19,23:43:22,05,08,1, 11.9,1,1, 11.701, 10515.098, 238.640, 52582.085 20/06/19,23:43:22,06,08,1, 11.9,1,1, 11.701, 10515.104, 238.646, 52582.094 20/06/19,23:43:22,07,08,1, 11.9,1,1, 11.701, 10515.097, 238.630, 52582.084 20/06/19,23:43:22,08,08,1, 11.9,1,1, 11.701, 10515.117, 238.648, 52582.089 20/06/19,23:43:22,09,08,1, 11.9,1,1, 11.701, 10515.096, 238.634, 52582.091 20/06/19,23:43:22,10,08,1, 11.9,1,1, 11.701, 10515.103, 238.649, 52582.123 20/06/19,23:43:22,11,08,1, 11.9,1,1, 11.701, 10515.093, 238.633, 52582.114 20/06/19,23:43:22,12,08,1, 11.9,1,1, 11.701, 10515.087, 238.624, 52582.089 20/06/19,23:43:22,13,08,1, 11.9,1,1, 11.701, 10515.111, 238.675, 52582.129 20/06/19,23:43:22,14,08,1, 11.9,1,1, 11.701, 10515.103, 238.630, 52582.123 20/06/19,23:43:22,15,08,1, 11.9,1,1, 11.701, 10515.085, 238.640, 52582.098 20/06/19,23:43:22,16,08,1, 11.9,1,1, 11.701, 10515.087, 238.659, 52582.127 20/06/19,23:43:22,17,08,1, 11.9,1,1, 11.701, 10515.100, 238.652, 52582.107 20/06/19,23:43:22,18,08,1, 11.9,1,1, 11.701, 10515.098, 238.655, 52582.150 20/06/19,23:43:22,19,08,1, 11.9,1,1, 11.701, 10515.091, 238.664, 52582.135 20/06/19,23:43:23,00,08,1, 11.9,1,1, 11.701, 10515.102, 238.693, 52582.175 20/06/19,23:43:23,01,08,1, 11.9,1,1, 11.701, 10515.102, 238.658, 52582.156 20/06/19,23:43:23,02,08,1, 11.9,1,1, 11.701, 10515.068, 238.679, 52582.120 20/06/19,23:43:23,03,08,1, 11.9,1,1, 11.701, 10515.077, 238.675, 52582.127 20/06/19,23:43:23,04,08,1, 11.9,1,1, 11.701, 10515.084, 238.656, 52582.169 20/06/19,23:43:23,05,08,1, 11.9,1,1, 11.701, 10515.096, 238.666, 52582.128 20/06/19,23:43:23,06,08,1, 11.9,1,1, 11.701, 10515.091, 238.664, 52582.171 20/06/19,23:43:23,07,08,1, 11.9,1,1, 11.701, 10515.109, 238.666, 52582.111 20/06/19,23:43:23,08,08,1, 11.9,1,1, 11.701, 10515.091, 238.677, 52582.108 20/06/19,23:43:23,09,08,1, 11.9,1,1, 11.701, 10515.093, 238.682, 52582.100 20/06/19,23:43:23,10,08,1, 11.9,1,1, 11.701, 10515.103, 238.654, 52582.103 20/06/19,23:43:23,11,08,1, 11.9,1,1, 11.701, 10515.096, 238.673, 52582.116 20/06/19,23:43:23,12,08,1, 11.9,1,1, 11.701, 10515.076, 238.674, 52582.110 20/06/19,23:43:23,13,08,1, 11.9,1,1, 11.701, 10515.107, 238.684, 52582.167 20/06/19,23:43:23,14,08,1, 11.9,1,1, 11.701, 10515.090, 238.675, 52582.165 20/06/19,23:43:23,15,08,1, 11.9,1,1, 11.701, 10515.120, 238.701, 52582.146 20/06/19,23:43:23,16,08,1, 11.9,1,1, 11.701, 10515.088, 238.692, 52582.140 20/06/19,23:43:23,17,08,1, 11.9,1,1, 11.701, 10515.079, 238.683, 52582.159 20/06/19,23:43:23,18,08,1, 11.9,1,1, 11.701, 10515.105, 238.683, 52582.176 20/06/19,23:43:23,19,08,1, 11.9,1,1, 11.701, 10515.109, 238.693, 52582.175 20/06/19,23:43:24,00,08,1, 11.9,1,1, 11.702, 10515.110, 238.721, 52582.183 20/06/19,23:43:24,01,08,1, 11.9,1,1, 11.702, 10515.087, 238.689, 52582.168 20/06/19,23:43:24,02,08,1, 11.9,1,1, 11.702, 10515.081, 238.680, 52582.155 20/06/19,23:43:24,03,08,1, 11.9,1,1, 11.702, 10515.109, 238.689, 52582.188 20/06/19,23:43:24,04,08,1, 11.9,1,1, 11.702, 10515.105, 238.712, 52582.167 20/06/19,23:43:24,05,08,1, 11.9,1,1, 11.702, 10515.095, 238.698, 52582.169 20/06/19,23:43:24,06,08,1, 11.9,1,1, 11.702, 10515.110, 238.700, 52582.160 20/06/19,23:43:24,07,08,1, 11.9,1,1, 11.702, 10515.091, 238.711, 52582.147 20/06/19,23:43:24,08,08,1, 11.9,1,1, 11.702, 10515.106, 238.716, 52582.163 20/06/19,23:43:24,09,08,1, 11.9,1,1, 11.702, 10515.095, 238.689, 52582.172 20/06/19,23:43:24,10,08,1, 11.9,1,1, 11.702, 10515.076, 238.693, 52582.131 20/06/19,23:43:24,11,08,1, 11.9,1,1, 11.702, 10515.104, 238.703, 52582.113 20/06/19,23:43:24,12,08,1, 11.9,1,1, 11.702, 10515.118, 238.729, 52582.176 20/06/19,23:43:24,13,08,1, 11.9,1,1, 11.702, 10515.092, 238.695, 52582.141 20/06/19,23:43:24,14,08,1, 11.9,1,1, 11.702, 10515.093, 238.721, 52582.174 20/06/19,23:43:24,15,08,1, 11.9,1,1, 11.702, 10515.084, 238.701, 52582.171 20/06/19,23:43:24,16,08,1, 11.9,1,1, 11.702, 10515.120, 238.721, 52582.175 20/06/19,23:43:24,17,08,1, 11.9,1,1, 11.702, 10515.089, 238.694, 52582.152 20/06/19,23:43:24,18,08,1, 11.9,1,1, 11.702, 10515.100, 238.707, 52582.195 20/06/19,23:43:24,19,08,1, 11.9,1,1, 11.702, 10515.111, 238.721, 52582.183 20/06/19,23:43:25,00,08,1, 11.9,1,1, 11.700, 10515.102, 238.744, 52582.249 20/06/19,23:43:25,01,08,1, 11.9,1,1, 11.700, 10515.116, 238.677, 52582.114 20/06/19,23:43:25,02,08,1, 11.9,1,1, 11.700, 10515.132, 238.713, 52582.212 20/06/19,23:43:25,03,08,1, 11.9,1,1, 11.700, 10515.100, 238.713, 52582.183 20/06/19,23:43:25,04,08,1, 11.9,1,1, 11.700, 10515.125, 238.737, 52582.201 20/06/19,23:43:25,05,08,1, 11.9,1,1, 11.700, 10515.116, 238.692, 52582.132 20/06/19,23:43:25,06,08,1, 11.9,1,1, 11.700, 10515.106, 238.724, 52582.164 20/06/19,23:43:25,07,08,1, 11.9,1,1, 11.700, 10515.109, 238.721, 52582.176 20/06/19,23:43:25,08,08,1, 11.9,1,1, 11.700, 10515.117, 238.709, 52582.166 20/06/19,23:43:25,09,08,1, 11.9,1,1, 11.700, 10515.081, 238.740, 52582.190 20/06/19,23:43:25,10,08,1, 11.9,1,1, 11.700, 10515.106, 238.712, 52582.187 20/06/19,23:43:25,11,08,1, 11.9,1,1, 11.700, 10515.063, 238.707, 52581.999 20/06/19,23:43:25,12,08,1, 11.9,1,1, 11.700, 10515.108, 238.733, 52582.301 20/06/19,23:43:25,13,08,1, 11.9,1,1, 11.700, 10515.156, 238.710, 52582.176 20/06/19,23:43:25,14,08,1, 11.9,1,1, 11.700, 10515.129, 238.737, 52582.196 20/06/19,23:43:25,15,08,1, 11.9,1,1, 11.700, 10515.101, 238.755, 52582.211 20/06/19,23:43:25,16,08,1, 11.9,1,1, 11.700, 10515.109, 238.727, 52582.221 20/06/19,23:43:25,17,08,1, 11.9,1,1, 11.700, 10515.111, 238.738, 52582.245 20/06/19,23:43:25,18,08,1, 11.9,1,1, 11.700, 10515.106, 238.734, 52582.232 20/06/19,23:43:25,19,08,1, 11.9,1,1, 11.700, 10515.104, 238.744, 52582.249 20/06/19,23:43:26,00,08,1, 11.9,1,1, 11.697, 10515.085, 238.767, 52582.241 20/06/19,23:43:26,01,08,1, 11.9,1,1, 11.697, 10515.094, 238.730, 52582.243 20/06/19,23:43:26,02,08,1, 11.9,1,1, 11.697, 10515.116, 238.741, 52582.239 20/06/19,23:43:26,03,08,1, 11.9,1,1, 11.697, 10515.124, 238.732, 52582.238 20/06/19,23:43:26,04,08,1, 11.9,1,1, 11.697, 10515.106, 238.728, 52582.207 20/06/19,23:43:26,05,08,1, 11.9,1,1, 11.697, 10515.109, 238.735, 52582.235 20/06/19,23:43:26,06,08,1, 11.9,1,1, 11.697, 10515.103, 238.745, 52582.228 20/06/19,23:43:26,07,08,1, 11.9,1,1, 11.697, 10515.089, 238.738, 52582.204 20/06/19,23:43:26,08,08,1, 11.9,1,1, 11.697, 10515.104, 238.743, 52582.215 20/06/19,23:43:26,09,08,1, 11.9,1,1, 11.697, 10515.114, 238.738, 52582.226 20/06/19,23:43:26,10,08,1, 11.9,1,1, 11.697, 10515.116, 238.745, 52582.272 20/06/19,23:43:26,11,08,1, 11.9,1,1, 11.697, 10515.095, 238.752, 52582.245 20/06/19,23:43:26,12,08,1, 11.9,1,1, 11.697, 10515.104, 238.750, 52582.197 20/06/19,23:43:26,13,08,1, 11.9,1,1, 11.697, 10515.096, 238.747, 52582.228 20/06/19,23:43:26,14,08,1, 11.9,1,1, 11.697, 10515.121, 238.747, 52582.213 20/06/19,23:43:26,15,08,1, 11.9,1,1, 11.697, 10515.098, 238.761, 52582.239 20/06/19,23:43:26,16,08,1, 11.9,1,1, 11.697, 10515.109, 238.756, 52582.246 20/06/19,23:43:26,17,08,1, 11.9,1,1, 11.697, 10515.065, 238.747, 52582.246 20/06/19,23:43:26,18,08,1, 11.9,1,1, 11.697, 10515.073, 238.737, 52582.244 20/06/19,23:43:26,19,08,1, 11.9,1,1, 11.697, 10515.090, 238.767, 52582.241 20/06/19,23:43:27,00,08,1, 11.9,1,1, 11.694, 10515.027, 238.791, 52582.242 20/06/19,23:43:27,01,08,1, 11.9,1,1, 11.694, 10515.081, 238.745, 52582.247 20/06/19,23:43:27,02,08,1, 11.9,1,1, 11.694, 10515.068, 238.759, 52582.247 20/06/19,23:43:27,03,08,1, 11.9,1,1, 11.694, 10515.066, 238.780, 52582.210 20/06/19,23:43:27,04,08,1, 11.9,1,1, 11.694, 10515.070, 238.761, 52582.204 20/06/19,23:43:27,05,08,1, 11.9,1,1, 11.694, 10515.048, 238.784, 52582.222 20/06/19,23:43:27,06,08,1, 11.9,1,1, 11.694, 10515.036, 238.780, 52582.241 20/06/19,23:43:27,07,08,1, 11.9,1,1, 11.694, 10515.053, 238.791, 52582.227 20/06/19,23:43:27,08,08,1, 11.9,1,1, 11.694, 10515.058, 238.773, 52582.248 20/06/19,23:43:27,09,08,1, 11.9,1,1, 11.694, 10515.051, 238.783, 52582.239 20/06/19,23:43:27,10,08,1, 11.9,1,1, 11.694, 10515.062, 238.778, 52582.271 20/06/19,23:43:27,11,08,1, 11.9,1,1, 11.694, 10515.063, 238.790, 52582.286 20/06/19,23:43:27,12,08,1, 11.9,1,1, 11.694, 10515.050, 238.782, 52582.282 20/06/19,23:43:27,13,08,1, 11.9,1,1, 11.694, 10515.057, 238.788, 52582.215 20/06/19,23:43:27,14,08,1, 11.9,1,1, 11.694, 10515.064, 238.799, 52582.254 20/06/19,23:43:27,15,08,1, 11.9,1,1, 11.694, 10515.046, 238.800, 52582.257 20/06/19,23:43:27,16,08,1, 11.9,1,1, 11.694, 10515.031, 238.805, 52582.296 20/06/19,23:43:27,17,08,1, 11.9,1,1, 11.694, 10515.077, 238.784, 52582.251 20/06/19,23:43:27,18,08,1, 11.9,1,1, 11.694, 10515.064, 238.815, 52582.277 20/06/19,23:43:27,19,08,1, 11.9,1,1, 11.694, 10515.035, 238.791, 52582.242 20/06/19,23:43:28,00,08,1, 11.9,1,1, 11.698, 10515.010, 238.833, 52582.269 20/06/19,23:43:28,01,08,1, 11.9,1,1, 11.698, 10515.059, 238.788, 52582.273 20/06/19,23:43:28,02,08,1, 11.9,1,1, 11.698, 10515.041, 238.792, 52582.217 20/06/19,23:43:28,03,08,1, 11.9,1,1, 11.698, 10515.048, 238.815, 52582.252 20/06/19,23:43:28,04,08,1, 11.9,1,1, 11.698, 10515.044, 238.810, 52582.267 20/06/19,23:43:28,05,08,1, 11.9,1,1, 11.698, 10515.037, 238.801, 52582.245 20/06/19,23:43:28,06,08,1, 11.9,1,1, 11.698, 10515.042, 238.813, 52582.233 20/06/19,23:43:28,07,08,1, 11.9,1,1, 11.698, 10515.031, 238.794, 52582.205 20/06/19,23:43:28,08,08,1, 11.9,1,1, 11.698, 10515.038, 238.830, 52582.233 20/06/19,23:43:28,09,08,1, 11.9,1,1, 11.698, 10515.043, 238.859, 52582.277 20/06/19,23:43:28,10,08,1, 11.9,1,1, 11.698, 10515.028, 238.839, 52582.262 20/06/19,23:43:28,11,08,1, 11.9,1,1, 11.698, 10514.993, 238.817, 52582.210 20/06/19,23:43:28,12,08,1, 11.9,1,1, 11.698, 10515.041, 238.824, 52582.238 20/06/19,23:43:28,13,08,1, 11.9,1,1, 11.698, 10515.007, 238.816, 52582.240 20/06/19,23:43:28,14,08,1, 11.9,1,1, 11.698, 10515.014, 238.811, 52582.243 20/06/19,23:43:28,15,08,1, 11.9,1,1, 11.698, 10515.022, 238.831, 52582.242 20/06/19,23:43:28,16,08,1, 11.9,1,1, 11.698, 10515.024, 238.799, 52582.220 20/06/19,23:43:28,17,08,1, 11.9,1,1, 11.698, 10515.015, 238.816, 52582.257 20/06/19,23:43:28,18,08,1, 11.9,1,1, 11.698, 10515.034, 238.803, 52582.254 20/06/19,23:43:28,19,08,1, 11.9,1,1, 11.698, 10515.016, 238.833, 52582.269 20/06/19,23:43:29,00,08,1, 11.9,1,1, 11.697, 10514.960, 238.814, 52582.280 20/06/19,23:43:29,01,08,1, 11.9,1,1, 11.697, 10515.023, 238.829, 52582.251 20/06/19,23:43:29,02,08,1, 11.9,1,1, 11.697, 10515.016, 238.814, 52582.262 20/06/19,23:43:29,03,08,1, 11.9,1,1, 11.697, 10515.032, 238.822, 52582.266 20/06/19,23:43:29,04,08,1, 11.9,1,1, 11.697, 10515.010, 238.839, 52582.250 20/06/19,23:43:29,05,08,1, 11.9,1,1, 11.697, 10515.017, 238.826, 52582.260 20/06/19,23:43:29,06,08,1, 11.9,1,1, 11.697, 10515.005, 238.824, 52582.267 20/06/19,23:43:29,07,08,1, 11.9,1,1, 11.697, 10515.010, 238.815, 52582.282 20/06/19,23:43:29,08,08,1, 11.9,1,1, 11.697, 10515.026, 238.818, 52582.300 20/06/19,23:43:29,09,08,1, 11.9,1,1, 11.697, 10515.000, 238.814, 52582.289 20/06/19,23:43:29,10,08,1, 11.9,1,1, 11.697, 10514.971, 238.812, 52582.281 20/06/19,23:43:29,11,08,1, 11.9,1,1, 11.697, 10514.988, 238.809, 52582.311 20/06/19,23:43:29,12,08,1, 11.9,1,1, 11.697, 10514.977, 238.818, 52582.299 20/06/19,23:43:29,13,08,1, 11.9,1,1, 11.697, 10514.994, 238.822, 52582.293 20/06/19,23:43:29,14,08,1, 11.9,1,1, 11.697, 10514.967, 238.789, 52582.226 20/06/19,23:43:29,15,08,1, 11.9,1,1, 11.697, 10514.967, 238.803, 52582.245 20/06/19,23:43:29,16,08,1, 11.9,1,1, 11.697, 10514.973, 238.796, 52582.248 20/06/19,23:43:29,17,08,1, 11.9,1,1, 11.697, 10514.974, 238.772, 52582.270 20/06/19,23:43:29,18,08,1, 11.9,1,1, 11.697, 10514.985, 238.800, 52582.256 20/06/19,23:43:29,19,08,1, 11.9,1,1, 11.697, 10514.961, 238.814, 52582.280 20/06/19,23:43:30,00,08,1, 11.9,1,1, 11.699, 10514.910, 238.770, 52582.220 20/06/19,23:43:30,01,08,1, 11.9,1,1, 11.699, 10514.988, 238.809, 52582.292 20/06/19,23:43:30,02,08,1, 11.9,1,1, 11.699, 10514.954, 238.810, 52582.292 20/06/19,23:43:30,03,08,1, 11.9,1,1, 11.699, 10514.960, 238.798, 52582.240 20/06/19,23:43:30,04,08,1, 11.9,1,1, 11.699, 10514.969, 238.783, 52582.291 20/06/19,23:43:30,05,08,1, 11.9,1,1, 11.699, 10514.956, 238.801, 52582.270 20/06/19,23:43:30,06,08,1, 11.9,1,1, 11.699, 10514.980, 238.796, 52582.304 20/06/19,23:43:30,07,08,1, 11.9,1,1, 11.699, 10514.967, 238.797, 52582.268 20/06/19,23:43:30,08,08,1, 11.9,1,1, 11.699, 10514.963, 238.800, 52582.300 20/06/19,23:43:30,09,08,1, 11.9,1,1, 11.699, 10514.972, 238.792, 52582.283 20/06/19,23:43:30,10,08,1, 11.9,1,1, 11.699, 10514.955, 238.784, 52582.282 20/06/19,23:43:30,11,08,1, 11.9,1,1, 11.699, 10514.941, 238.783, 52582.241 20/06/19,23:43:30,12,08,1, 11.9,1,1, 11.699, 10514.955, 238.792, 52582.273 20/06/19,23:43:30,13,08,1, 11.9,1,1, 11.699, 10514.937, 238.786, 52582.277 20/06/19,23:43:30,14,08,1, 11.9,1,1, 11.699, 10514.948, 238.775, 52582.274 20/06/19,23:43:30,15,08,1, 11.9,1,1, 11.699, 10514.942, 238.760, 52582.241 20/06/19,23:43:30,16,08,1, 11.9,1,1, 11.699, 10514.926, 238.766, 52582.270 20/06/19,23:43:30,17,08,1, 11.9,1,1, 11.699, 10514.914, 238.811, 52582.442 20/06/19,23:43:30,18,08,1, 11.9,1,1, 11.699, 10514.906, 238.746, 52582.186 20/06/19,23:43:30,19,08,1, 11.9,1,1, 11.699, 10514.917, 238.770, 52582.220 20/06/19,23:43:31,00,08,1, 11.9,1,1, 11.697, 10514.902, 238.771, 52582.302 20/06/19,23:43:31,01,08,1, 11.9,1,1, 11.697, 10514.918, 238.768, 52582.259 20/06/19,23:43:31,02,08,1, 11.9,1,1, 11.697, 10514.920, 238.778, 52582.238 20/06/19,23:43:31,03,08,1, 11.9,1,1, 11.697, 10514.897, 238.812, 52582.254 20/06/19,23:43:31,04,08,1, 11.9,1,1, 11.697, 10514.913, 238.769, 52582.260 20/06/19,23:43:31,05,08,1, 11.9,1,1, 11.697, 10514.907, 238.764, 52582.254 20/06/19,23:43:31,06,08,1, 11.9,1,1, 11.697, 10514.894, 238.777, 52582.253 20/06/19,23:43:31,07,08,1, 11.9,1,1, 11.697, 10514.903, 238.780, 52582.244 20/06/19,23:43:31,08,08,1, 11.9,1,1, 11.697, 10514.914, 238.794, 52582.246 20/06/19,23:43:31,09,08,1, 11.9,1,1, 11.697, 10514.911, 238.746, 52581.986 20/06/19,23:43:31,10,08,1, 11.9,1,1, 11.697, 10514.873, 238.784, 52582.309 20/06/19,23:43:31,11,08,1, 11.9,1,1, 11.697, 10514.870, 238.766, 52582.266 20/06/19,23:43:31,12,08,1, 11.9,1,1, 11.697, 10514.867, 238.775, 52582.312 20/06/19,23:43:31,13,08,1, 11.9,1,1, 11.697, 10514.864, 238.773, 52582.300 20/06/19,23:43:31,14,08,1, 11.9,1,1, 11.697, 10514.943, 238.809, 52582.269 20/06/19,23:43:31,15,08,1, 11.9,1,1, 11.697, 10514.903, 238.766, 52582.277 20/06/19,23:43:31,16,08,1, 11.9,1,1, 11.697, 10514.910, 238.752, 52582.295 20/06/19,23:43:31,17,08,1, 11.9,1,1, 11.697, 10514.886, 238.778, 52582.303 20/06/19,23:43:31,18,08,1, 11.9,1,1, 11.697, 10514.888, 238.778, 52582.289 20/06/19,23:43:31,19,08,1, 11.9,1,1, 11.697, 10514.908, 238.771, 52582.302 20/06/19,23:43:32,00,08,1, 11.9,1,1, 11.699, 10514.827, 238.784, 52582.235 20/06/19,23:43:32,01,08,1, 11.9,1,1, 11.699, 10514.863, 238.784, 52582.239 20/06/19,23:43:32,02,08,1, 11.9,1,1, 11.699, 10514.860, 238.756, 52582.259 20/06/19,23:43:32,03,08,1, 11.9,1,1, 11.699, 10514.889, 238.771, 52582.265 20/06/19,23:43:32,04,08,1, 11.9,1,1, 11.699, 10514.866, 238.759, 52582.213 20/06/19,23:43:32,05,08,1, 11.9,1,1, 11.699, 10514.872, 238.794, 52582.259 20/06/19,23:43:32,06,08,1, 11.9,1,1, 11.699, 10514.848, 238.781, 52582.247 20/06/19,23:43:32,07,08,1, 11.9,1,1, 11.699, 10514.874, 238.811, 52582.256 20/06/19,23:43:32,08,08,1, 11.9,1,1, 11.699, 10514.857, 238.779, 52582.285 20/06/19,23:43:32,09,08,1, 11.9,1,1, 11.699, 10514.846, 238.781, 52582.292 20/06/19,23:43:32,10,08,1, 11.9,1,1, 11.699, 10514.851, 238.781, 52582.247 20/06/19,23:43:32,11,08,1, 11.9,1,1, 11.699, 10514.849, 238.802, 52582.287 20/06/19,23:43:32,12,08,1, 11.9,1,1, 11.699, 10514.868, 238.775, 52582.236 20/06/19,23:43:32,13,08,1, 11.9,1,1, 11.699, 10514.842, 238.787, 52582.289 20/06/19,23:43:32,14,08,1, 11.9,1,1, 11.699, 10514.824, 238.752, 52582.279 20/06/19,23:43:32,15,08,1, 11.9,1,1, 11.699, 10514.865, 238.790, 52582.257 20/06/19,23:43:32,16,08,1, 11.9,1,1, 11.699, 10514.826, 238.796, 52582.240 20/06/19,23:43:32,17,08,1, 11.9,1,1, 11.699, 10514.812, 238.788, 52582.262 20/06/19,23:43:32,18,08,1, 11.9,1,1, 11.699, 10514.854, 238.794, 52582.234 20/06/19,23:43:32,19,08,1, 11.9,1,1, 11.699, 10514.830, 238.784, 52582.235 20/06/19,23:43:33,00,08,1, 11.9,1,1, 11.695, 10514.768, 238.812, 52582.276 20/06/19,23:43:33,01,08,1, 11.9,1,1, 11.695, 10514.828, 238.797, 52582.240 20/06/19,23:43:33,02,08,1, 11.9,1,1, 11.695, 10514.820, 238.786, 52582.249 20/06/19,23:43:33,03,08,1, 11.9,1,1, 11.695, 10514.801, 238.789, 52582.261 20/06/19,23:43:33,04,08,1, 11.9,1,1, 11.695, 10514.797, 238.770, 52582.263 20/06/19,23:43:33,05,08,1, 11.9,1,1, 11.695, 10514.814, 238.776, 52582.260 20/06/19,23:43:33,06,08,1, 11.9,1,1, 11.695, 10514.798, 238.829, 52582.304 20/06/19,23:43:33,07,08,1, 11.9,1,1, 11.695, 10514.799, 238.805, 52582.294 20/06/19,23:43:33,08,08,1, 11.9,1,1, 11.695, 10514.790, 238.773, 52582.287 20/06/19,23:43:33,09,08,1, 11.9,1,1, 11.695, 10514.800, 238.786, 52582.257 20/06/19,23:43:33,10,08,1, 11.9,1,1, 11.695, 10514.786, 238.797, 52582.265 20/06/19,23:43:33,11,08,1, 11.9,1,1, 11.695, 10514.808, 238.792, 52582.322 20/06/19,23:43:33,12,08,1, 11.9,1,1, 11.695, 10514.789, 238.781, 52582.261 20/06/19,23:43:33,13,08,1, 11.9,1,1, 11.695, 10514.783, 238.796, 52582.270 20/06/19,23:43:33,14,08,1, 11.9,1,1, 11.695, 10514.778, 238.777, 52582.288 20/06/19,23:43:33,15,08,1, 11.9,1,1, 11.695, 10514.768, 238.754, 52582.263 20/06/19,23:43:33,16,08,1, 11.9,1,1, 11.695, 10514.757, 238.777, 52582.313 20/06/19,23:43:33,17,08,1, 11.9,1,1, 11.695, 10514.769, 238.799, 52582.292 20/06/19,23:43:33,18,08,1, 11.9,1,1, 11.695, 10514.754, 238.793, 52582.278 20/06/19,23:43:33,19,08,1, 11.9,1,1, 11.695, 10514.770, 238.812, 52582.276 20/06/19,23:43:34,00,08,1, 11.9,1,1, 11.695, 10514.702, 238.804, 52582.279 20/06/19,23:43:34,01,08,1, 11.9,1,1, 11.695, 10514.749, 238.793, 52582.289 20/06/19,23:43:34,02,08,1, 11.9,1,1, 11.695, 10514.780, 238.793, 52582.285 20/06/19,23:43:34,03,08,1, 11.9,1,1, 11.695, 10514.750, 238.822, 52582.303 20/06/19,23:43:34,04,08,1, 11.9,1,1, 11.695, 10514.772, 238.817, 52582.322 20/06/19,23:43:34,05,08,1, 11.9,1,1, 11.695, 10514.758, 238.780, 52582.255 20/06/19,23:43:34,06,08,1, 11.9,1,1, 11.695, 10514.748, 238.821, 52582.269 20/06/19,23:43:34,07,08,1, 11.9,1,1, 11.695, 10514.745, 238.787, 52582.260 20/06/19,23:43:34,08,08,1, 11.9,1,1, 11.695, 10514.721, 238.786, 52582.273 20/06/19,23:43:34,09,08,1, 11.9,1,1, 11.695, 10514.745, 238.774, 52582.283 20/06/19,23:43:34,10,08,1, 11.9,1,1, 11.695, 10514.720, 238.797, 52582.265 20/06/19,23:43:34,11,08,1, 11.9,1,1, 11.695, 10514.715, 238.805, 52582.291 20/06/19,23:43:34,12,08,1, 11.9,1,1, 11.695, 10514.748, 238.797, 52582.257 20/06/19,23:43:34,13,08,1, 11.9,1,1, 11.695, 10514.726, 238.801, 52582.252 20/06/19,23:43:34,14,08,1, 11.9,1,1, 11.695, 10514.732, 238.803, 52582.279 20/06/19,23:43:34,15,08,1, 11.9,1,1, 11.695, 10514.742, 238.784, 52582.247 20/06/19,23:43:34,16,08,1, 11.9,1,1, 11.695, 10514.696, 238.788, 52582.243 20/06/19,23:43:34,17,08,1, 11.9,1,1, 11.695, 10514.738, 238.796, 52582.258 20/06/19,23:43:34,18,08,1, 11.9,1,1, 11.695, 10514.719, 238.813, 52582.285 20/06/19,23:43:34,19,08,1, 11.9,1,1, 11.695, 10514.706, 238.804, 52582.279 20/06/19,23:43:35,00,08,1, 11.8,1,1, 11.695, 10514.668, 238.821, 52582.259 20/06/19,23:43:35,01,08,1, 11.8,1,1, 11.695, 10514.706, 238.782, 52582.285 20/06/19,23:43:35,02,08,1, 11.8,1,1, 11.695, 10514.724, 238.811, 52582.264 20/06/19,23:43:35,03,08,1, 11.8,1,1, 11.695, 10514.731, 238.833, 52582.299 20/06/19,23:43:35,04,08,1, 11.8,1,1, 11.695, 10514.715, 238.785, 52582.263 20/06/19,23:43:35,05,08,1, 11.8,1,1, 11.695, 10514.695, 238.788, 52582.247 20/06/19,23:43:35,06,08,1, 11.8,1,1, 11.695, 10514.693, 238.800, 52582.238 20/06/19,23:43:35,07,08,1, 11.8,1,1, 11.695, 10514.697, 238.822, 52582.269 20/06/19,23:43:35,08,08,1, 11.8,1,1, 11.695, 10514.704, 238.797, 52582.287 20/06/19,23:43:35,09,08,1, 11.8,1,1, 11.695, 10514.677, 238.816, 52582.233 20/06/19,23:43:35,10,08,1, 11.8,1,1, 11.695, 10514.689, 238.801, 52582.253 20/06/19,23:43:35,11,08,1, 11.8,1,1, 11.695, 10514.665, 238.798, 52582.239 20/06/19,23:43:35,12,08,1, 11.8,1,1, 11.695, 10514.678, 238.836, 52582.255 20/06/19,23:43:35,13,08,1, 11.8,1,1, 11.695, 10514.709, 238.805, 52582.280 20/06/19,23:43:35,14,08,1, 11.8,1,1, 11.695, 10514.676, 238.787, 52582.239 20/06/19,23:43:35,15,08,1, 11.8,1,1, 11.695, 10514.661, 238.830, 52582.291 20/06/19,23:43:35,16,08,1, 11.8,1,1, 11.695, 10514.675, 238.820, 52582.260 20/06/19,23:43:35,17,08,1, 11.8,1,1, 11.695, 10514.664, 238.817, 52582.260 20/06/19,23:43:35,18,08,1, 11.8,1,1, 11.695, 10514.687, 238.821, 52582.278 20/06/19,23:43:35,19,08,1, 11.8,1,1, 11.695, 10514.670, 238.821, 52582.259 20/06/19,23:43:36,00,08,1, 11.9,1,1, 11.700, 10514.610, 238.864, 52582.300 20/06/19,23:43:36,01,08,1, 11.9,1,1, 11.700, 10514.672, 238.862, 52582.280 20/06/19,23:43:36,02,08,1, 11.9,1,1, 11.700, 10514.672, 238.862, 52582.259 20/06/19,23:43:36,03,08,1, 11.9,1,1, 11.700, 10514.651, 238.837, 52582.208 20/06/19,23:43:36,04,08,1, 11.9,1,1, 11.700, 10514.681, 238.835, 52582.231 20/06/19,23:43:36,05,08,1, 11.9,1,1, 11.700, 10514.653, 238.829, 52582.228 20/06/19,23:43:36,06,08,1, 11.9,1,1, 11.700, 10514.681, 238.851, 52582.221 20/06/19,23:43:36,07,08,1, 11.9,1,1, 11.700, 10514.640, 238.837, 52582.187 20/06/19,23:43:36,08,08,1, 11.9,1,1, 11.700, 10514.640, 238.817, 52582.203 20/06/19,23:43:36,09,08,1, 11.9,1,1, 11.700, 10514.664, 238.852, 52582.278 20/06/19,23:43:36,10,08,1, 11.9,1,1, 11.700, 10514.655, 238.843, 52582.292 20/06/19,23:43:36,11,08,1, 11.9,1,1, 11.700, 10514.647, 238.850, 52582.295 20/06/19,23:43:36,12,08,1, 11.9,1,1, 11.700, 10514.665, 238.853, 52582.263 20/06/19,23:43:36,13,08,1, 11.9,1,1, 11.700, 10514.634, 238.845, 52582.252 20/06/19,23:43:36,14,08,1, 11.9,1,1, 11.700, 10514.600, 238.852, 52582.124 20/06/19,23:43:36,15,08,1, 11.9,1,1, 11.700, 10514.574, 238.832, 52582.296 20/06/19,23:43:36,16,08,1, 11.9,1,1, 11.700, 10514.619, 238.837, 52582.201 20/06/19,23:43:36,17,08,1, 11.9,1,1, 11.700, 10514.641, 238.853, 52582.252 20/06/19,23:43:36,18,08,1, 11.9,1,1, 11.700, 10514.618, 238.875, 52582.255 20/06/19,23:43:36,19,08,1, 11.9,1,1, 11.700, 10514.614, 238.864, 52582.300 20/06/19,23:43:37,00,08,1, 11.9,1,1, 11.694, 10514.518, 238.873, 52582.279 20/06/19,23:43:37,01,08,1, 11.9,1,1, 11.694, 10514.602, 238.854, 52582.242 20/06/19,23:43:37,02,08,1, 11.9,1,1, 11.694, 10514.596, 238.857, 52582.276 20/06/19,23:43:37,03,08,1, 11.9,1,1, 11.694, 10514.582, 238.839, 52582.284 20/06/19,23:43:37,04,08,1, 11.9,1,1, 11.694, 10514.594, 238.849, 52582.264 20/06/19,23:43:37,05,08,1, 11.9,1,1, 11.694, 10514.599, 238.862, 52582.255 20/06/19,23:43:37,06,08,1, 11.9,1,1, 11.694, 10514.573, 238.848, 52582.302 20/06/19,23:43:37,07,08,1, 11.9,1,1, 11.694, 10514.569, 238.870, 52582.367 20/06/19,23:43:37,08,08,1, 11.9,1,1, 11.694, 10514.593, 238.857, 52582.243 20/06/19,23:43:37,09,08,1, 11.9,1,1, 11.694, 10514.584, 238.880, 52582.273 20/06/19,23:43:37,10,08,1, 11.9,1,1, 11.694, 10514.572, 238.855, 52582.276 20/06/19,23:43:37,11,08,1, 11.9,1,1, 11.694, 10514.562, 238.881, 52582.299 20/06/19,23:43:37,12,08,1, 11.9,1,1, 11.694, 10514.560, 238.864, 52582.301 20/06/19,23:43:37,13,08,1, 11.9,1,1, 11.694, 10514.549, 238.860, 52582.293 20/06/19,23:43:37,14,08,1, 11.9,1,1, 11.694, 10514.552, 238.878, 52582.346 20/06/19,23:43:37,15,08,1, 11.9,1,1, 11.694, 10514.565, 238.866, 52582.307 20/06/19,23:43:37,16,08,1, 11.9,1,1, 11.694, 10514.521, 238.881, 52582.298 20/06/19,23:43:37,17,08,1, 11.9,1,1, 11.694, 10514.523, 238.873, 52582.301 20/06/19,23:43:37,18,08,1, 11.9,1,1, 11.694, 10514.507, 238.878, 52582.328 20/06/19,23:43:37,19,08,1, 11.9,1,1, 11.694, 10514.522, 238.873, 52582.279 20/06/19,23:43:38,00,08,1, 11.8,1,1, 11.693, 10514.410, 238.936, 52582.329 20/06/19,23:43:38,01,08,1, 11.8,1,1, 11.693, 10514.502, 238.877, 52582.267 20/06/19,23:43:38,02,08,1, 11.8,1,1, 11.693, 10514.513, 238.902, 52582.266 20/06/19,23:43:38,03,08,1, 11.8,1,1, 11.693, 10514.531, 238.920, 52582.282 20/06/19,23:43:38,04,08,1, 11.8,1,1, 11.693, 10514.492, 238.912, 52582.295 20/06/19,23:43:38,05,08,1, 11.8,1,1, 11.693, 10514.528, 238.897, 52582.316 20/06/19,23:43:38,06,08,1, 11.8,1,1, 11.693, 10514.493, 238.922, 52582.261 20/06/19,23:43:38,07,08,1, 11.8,1,1, 11.693, 10514.507, 238.925, 52582.291 20/06/19,23:43:38,08,08,1, 11.8,1,1, 11.693, 10514.499, 238.907, 52582.293 20/06/19,23:43:38,09,08,1, 11.8,1,1, 11.693, 10514.493, 238.915, 52582.296 20/06/19,23:43:38,10,08,1, 11.8,1,1, 11.693, 10514.495, 238.914, 52582.302 20/06/19,23:43:38,11,08,1, 11.8,1,1, 11.693, 10514.476, 238.921, 52582.257 20/06/19,23:43:38,12,08,1, 11.8,1,1, 11.693, 10514.468, 238.934, 52582.302 20/06/19,23:43:38,13,08,1, 11.8,1,1, 11.693, 10514.438, 238.894, 52582.310 20/06/19,23:43:38,14,08,1, 11.8,1,1, 11.693, 10514.468, 238.914, 52582.300 20/06/19,23:43:38,15,08,1, 11.8,1,1, 11.693, 10514.450, 238.908, 52582.298 20/06/19,23:43:38,16,08,1, 11.8,1,1, 11.693, 10514.466, 238.927, 52582.335 20/06/19,23:43:38,17,08,1, 11.8,1,1, 11.693, 10514.454, 238.930, 52582.322 20/06/19,23:43:38,18,08,1, 11.8,1,1, 11.693, 10514.459, 238.933, 52582.338 20/06/19,23:43:38,19,08,1, 11.8,1,1, 11.693, 10514.413, 238.936, 52582.329 20/06/19,23:43:39,00,08,1, 11.9,1,1, 11.697, 10514.334, 238.941, 52582.358 20/06/19,23:43:39,01,08,1, 11.9,1,1, 11.697, 10514.448, 238.930, 52582.364 20/06/19,23:43:39,02,08,1, 11.9,1,1, 11.697, 10514.434, 238.923, 52582.364 20/06/19,23:43:39,03,08,1, 11.9,1,1, 11.697, 10514.428, 238.934, 52582.361 20/06/19,23:43:39,04,08,1, 11.9,1,1, 11.697, 10514.414, 238.924, 52582.352 20/06/19,23:43:39,05,08,1, 11.9,1,1, 11.697, 10514.416, 238.945, 52582.351 20/06/19,23:43:39,06,08,1, 11.9,1,1, 11.697, 10514.403, 238.938, 52582.331 20/06/19,23:43:39,07,08,1, 11.9,1,1, 11.697, 10514.409, 238.892, 52582.302 20/06/19,23:43:39,08,08,1, 11.9,1,1, 11.697, 10514.410, 238.933, 52582.323 20/06/19,23:43:39,09,08,1, 11.9,1,1, 11.697, 10514.405, 238.935, 52582.377 20/06/19,23:43:39,10,08,1, 11.9,1,1, 11.697, 10514.409, 238.920, 52582.357 20/06/19,23:43:39,11,08,1, 11.9,1,1, 11.697, 10514.412, 238.955, 52582.401 20/06/19,23:43:39,12,08,1, 11.9,1,1, 11.697, 10514.401, 238.965, 52582.365 20/06/19,23:43:39,13,08,1, 11.9,1,1, 11.697, 10514.385, 238.956, 52582.340 20/06/19,23:43:39,14,08,1, 11.9,1,1, 11.697, 10514.400, 238.960, 52582.355 20/06/19,23:43:39,15,08,1, 11.9,1,1, 11.697, 10514.385, 238.925, 52582.382 20/06/19,23:43:39,16,08,1, 11.9,1,1, 11.697, 10514.364, 238.962, 52582.385 20/06/19,23:43:39,17,08,1, 11.9,1,1, 11.697, 10514.360, 238.934, 52582.355 20/06/19,23:43:39,18,08,1, 11.9,1,1, 11.697, 10514.352, 238.947, 52582.359 20/06/19,23:43:39,19,08,1, 11.9,1,1, 11.697, 10514.341, 238.941, 52582.358 20/06/19,23:43:40,00,08,1, 11.9,1,1, 11.693, 10514.243, 238.965, 52582.450 20/06/19,23:43:40,01,08,1, 11.9,1,1, 11.693, 10514.338, 238.929, 52582.403 20/06/19,23:43:40,02,08,1, 11.9,1,1, 11.693, 10514.307, 238.955, 52582.356 20/06/19,23:43:40,03,08,1, 11.9,1,1, 11.693, 10514.328, 238.958, 52582.363 20/06/19,23:43:40,04,08,1, 11.9,1,1, 11.693, 10514.342, 238.982, 52582.410 20/06/19,23:43:40,05,08,1, 11.9,1,1, 11.693, 10514.328, 238.975, 52582.386 20/06/19,23:43:40,06,08,1, 11.9,1,1, 11.693, 10514.300, 238.964, 52582.366 20/06/19,23:43:40,07,08,1, 11.9,1,1, 11.693, 10514.285, 238.938, 52582.392 20/06/19,23:43:40,08,08,1, 11.9,1,1, 11.693, 10514.309, 238.966, 52582.403 20/06/19,23:43:40,09,08,1, 11.9,1,1, 11.693, 10514.304, 238.948, 52582.354 20/06/19,23:43:40,10,08,1, 11.9,1,1, 11.693, 10514.269, 238.946, 52582.381 20/06/19,23:43:40,11,08,1, 11.9,1,1, 11.693, 10514.286, 238.941, 52582.417 20/06/19,23:43:40,12,08,1, 11.9,1,1, 11.693, 10514.264, 238.946, 52582.397 20/06/19,23:43:40,13,08,1, 11.9,1,1, 11.693, 10514.270, 238.958, 52582.386 20/06/19,23:43:40,14,08,1, 11.9,1,1, 11.693, 10514.254, 238.937, 52582.362 20/06/19,23:43:40,15,08,1, 11.9,1,1, 11.693, 10514.262, 238.954, 52582.414 20/06/19,23:43:40,16,08,1, 11.9,1,1, 11.693, 10514.254, 238.976, 52582.416 20/06/19,23:43:40,17,08,1, 11.9,1,1, 11.693, 10514.246, 238.944, 52582.397 20/06/19,23:43:40,18,08,1, 11.9,1,1, 11.693, 10514.258, 238.959, 52582.429 20/06/19,23:43:40,19,08,1, 11.9,1,1, 11.693, 10514.244, 238.965, 52582.450 20/06/19,23:43:41,00,08,1, 11.9,1,1, 11.690, 10514.126, 239.006, 52582.484 20/06/19,23:43:41,01,08,1, 11.9,1,1, 11.690, 10514.240, 238.985, 52582.434 20/06/19,23:43:41,02,08,1, 11.9,1,1, 11.690, 10514.211, 238.965, 52582.470 20/06/19,23:43:41,03,08,1, 11.9,1,1, 11.690, 10514.236, 238.964, 52582.442 20/06/19,23:43:41,04,08,1, 11.9,1,1, 11.690, 10514.200, 238.985, 52582.430 20/06/19,23:43:41,05,08,1, 11.9,1,1, 11.690, 10514.198, 238.985, 52582.435 20/06/19,23:43:41,06,08,1, 11.9,1,1, 11.690, 10514.197, 238.986, 52582.436 20/06/19,23:43:41,07,08,1, 11.9,1,1, 11.690, 10514.186, 238.997, 52582.464 20/06/19,23:43:41,08,08,1, 11.9,1,1, 11.690, 10514.169, 238.968, 52582.438 20/06/19,23:43:41,09,08,1, 11.9,1,1, 11.690, 10514.169, 238.987, 52582.438 20/06/19,23:43:41,10,08,1, 11.9,1,1, 11.690, 10514.153, 238.965, 52582.473 20/06/19,23:43:41,11,08,1, 11.9,1,1, 11.690, 10514.167, 238.996, 52582.433 20/06/19,23:43:41,12,08,1, 11.9,1,1, 11.690, 10514.175, 238.997, 52582.462 20/06/19,23:43:41,13,08,1, 11.9,1,1, 11.690, 10514.159, 238.984, 52582.511 20/06/19,23:43:41,14,08,1, 11.9,1,1, 11.690, 10514.158, 238.982, 52582.473 20/06/19,23:43:41,15,08,1, 11.9,1,1, 11.690, 10514.127, 238.977, 52582.452 20/06/19,23:43:41,16,08,1, 11.9,1,1, 11.690, 10514.157, 238.996, 52582.486 20/06/19,23:43:41,17,08,1, 11.9,1,1, 11.690, 10514.121, 238.990, 52582.443 20/06/19,23:43:41,18,08,1, 11.9,1,1, 11.690, 10514.123, 238.986, 52582.462 20/06/19,23:43:41,19,08,1, 11.9,1,1, 11.690, 10514.134, 239.006, 52582.484 20/06/19,23:43:42,00,08,1, 11.9,1,1, 11.692, 10514.009, 239.024, 52582.529 20/06/19,23:43:42,01,08,1, 11.9,1,1, 11.692, 10514.118, 238.966, 52582.481 20/06/19,23:43:42,02,08,1, 11.9,1,1, 11.692, 10514.123, 238.996, 52582.453 20/06/19,23:43:42,03,08,1, 11.9,1,1, 11.692, 10514.115, 238.995, 52582.459 20/06/19,23:43:42,04,08,1, 11.9,1,1, 11.692, 10514.112, 238.982, 52582.470 20/06/19,23:43:42,05,08,1, 11.9,1,1, 11.692, 10514.130, 239.010, 52582.448 20/06/19,23:43:42,06,08,1, 11.9,1,1, 11.692, 10514.127, 238.977, 52582.476 20/06/19,23:43:42,07,08,1, 11.9,1,1, 11.692, 10514.097, 238.993, 52582.491 20/06/19,23:43:42,08,08,1, 11.9,1,1, 11.692, 10514.115, 239.007, 52582.497 20/06/19,23:43:42,09,08,1, 11.9,1,1, 11.692, 10514.110, 239.020, 52582.497 20/06/19,23:43:42,10,08,1, 11.9,1,1, 11.692, 10514.080, 238.997, 52582.515 20/06/19,23:43:42,11,08,1, 11.9,1,1, 11.692, 10514.062, 239.031, 52582.552 20/06/19,23:43:42,12,08,1, 11.9,1,1, 11.692, 10514.054, 238.994, 52582.481 20/06/19,23:43:42,13,08,1, 11.9,1,1, 11.692, 10514.044, 239.022, 52582.492 20/06/19,23:43:42,14,08,1, 11.9,1,1, 11.692, 10514.084, 239.033, 52582.555 20/06/19,23:43:42,15,08,1, 11.9,1,1, 11.692, 10514.071, 238.996, 52582.555 20/06/19,23:43:42,16,08,1, 11.9,1,1, 11.692, 10514.062, 239.038, 52582.512 20/06/19,23:43:42,17,08,1, 11.9,1,1, 11.692, 10514.036, 239.022, 52582.488 20/06/19,23:43:42,18,08,1, 11.9,1,1, 11.692, 10514.030, 239.017, 52582.495 20/06/19,23:43:42,19,08,1, 11.9,1,1, 11.692, 10514.016, 239.024, 52582.529 20/06/19,23:43:43,00,08,1, 11.9,1,1, 11.692, 10513.901, 239.058, 52582.543 20/06/19,23:43:43,01,08,1, 11.9,1,1, 11.692, 10514.008, 239.028, 52582.528 20/06/19,23:43:43,02,08,1, 11.9,1,1, 11.692, 10514.001, 239.031, 52582.538 20/06/19,23:43:43,03,08,1, 11.9,1,1, 11.692, 10514.003, 239.028, 52582.534 20/06/19,23:43:43,04,08,1, 11.9,1,1, 11.692, 10514.012, 239.046, 52582.522 20/06/19,23:43:43,05,08,1, 11.9,1,1, 11.692, 10514.004, 239.035, 52582.540 20/06/19,23:43:43,06,08,1, 11.9,1,1, 11.692, 10514.010, 239.023, 52582.550 20/06/19,23:43:43,07,08,1, 11.9,1,1, 11.692, 10513.998, 239.014, 52582.528 20/06/19,23:43:43,08,08,1, 11.9,1,1, 11.692, 10513.978, 239.034, 52582.519 20/06/19,23:43:43,09,08,1, 11.9,1,1, 11.692, 10514.009, 239.031, 52582.544 20/06/19,23:43:43,10,08,1, 11.9,1,1, 11.692, 10514.009, 239.052, 52582.512 20/06/19,23:43:43,11,08,1, 11.9,1,1, 11.692, 10513.980, 239.043, 52582.521 20/06/19,23:43:43,12,08,1, 11.9,1,1, 11.692, 10513.958, 239.068, 52582.541 20/06/19,23:43:43,13,08,1, 11.9,1,1, 11.692, 10513.952, 239.045, 52582.530 20/06/19,23:43:43,14,08,1, 11.9,1,1, 11.692, 10513.939, 239.027, 52582.508 20/06/19,23:43:43,15,08,1, 11.9,1,1, 11.692, 10513.958, 239.036, 52582.511 20/06/19,23:43:43,16,08,1, 11.9,1,1, 11.692, 10513.935, 239.055, 52582.554 20/06/19,23:43:43,17,08,1, 11.9,1,1, 11.692, 10513.919, 239.045, 52582.542 20/06/19,23:43:43,18,08,1, 11.9,1,1, 11.692, 10513.917, 239.048, 52582.578 20/06/19,23:43:43,19,08,1, 11.9,1,1, 11.692, 10513.908, 239.058, 52582.543 20/06/19,23:43:44,00,08,1, 11.9,1,1, 11.690, 10513.809, 239.084, 52582.608 20/06/19,23:43:44,01,08,1, 11.9,1,1, 11.690, 10513.883, 239.047, 52582.544 20/06/19,23:43:44,02,08,1, 11.9,1,1, 11.690, 10513.878, 239.049, 52582.566 20/06/19,23:43:44,03,08,1, 11.9,1,1, 11.690, 10513.922, 239.041, 52582.683 20/06/19,23:43:44,04,08,1, 11.9,1,1, 11.690, 10513.858, 239.055, 52582.587 20/06/19,23:43:44,05,08,1, 11.9,1,1, 11.690, 10513.848, 239.065, 52582.654 20/06/19,23:43:44,06,08,1, 11.9,1,1, 11.690, 10513.889, 239.108, 52582.616 20/06/19,23:43:44,07,08,1, 11.9,1,1, 11.690, 10513.858, 239.064, 52582.632 20/06/19,23:43:44,08,08,1, 11.9,1,1, 11.690, 10513.862, 239.079, 52582.609 20/06/19,23:43:44,09,08,1, 11.9,1,1, 11.690, 10513.881, 239.078, 52582.560 20/06/19,23:43:44,10,08,1, 11.9,1,1, 11.690, 10513.838, 239.064, 52582.597 20/06/19,23:43:44,11,08,1, 11.9,1,1, 11.690, 10513.856, 239.074, 52582.598 20/06/19,23:43:44,12,08,1, 11.9,1,1, 11.690, 10513.832, 239.071, 52582.580 20/06/19,23:43:44,13,08,1, 11.9,1,1, 11.690, 10513.860, 239.086, 52582.596 20/06/19,23:43:44,14,08,1, 11.9,1,1, 11.690, 10513.876, 239.072, 52582.619 20/06/19,23:43:44,15,08,1, 11.9,1,1, 11.690, 10513.825, 239.066, 52582.626 20/06/19,23:43:44,16,08,1, 11.9,1,1, 11.690, 10513.817, 239.047, 52582.618 20/06/19,23:43:44,17,08,1, 11.9,1,1, 11.690, 10513.858, 239.094, 52582.623 20/06/19,23:43:44,18,08,1, 11.9,1,1, 11.690, 10513.822, 239.111, 52582.614 20/06/19,23:43:44,19,08,1, 11.9,1,1, 11.690, 10513.815, 239.084, 52582.608 20/06/19,23:43:45,00,08,1, 11.9,1,1, 11.689, 10513.709, 239.125, 52582.630 20/06/19,23:43:45,01,08,1, 11.9,1,1, 11.689, 10513.813, 239.091, 52582.607 20/06/19,23:43:45,02,08,1, 11.9,1,1, 11.689, 10513.803, 239.085, 52582.603 20/06/19,23:43:45,03,08,1, 11.9,1,1, 11.689, 10513.806, 239.078, 52582.586 20/06/19,23:43:45,04,08,1, 11.9,1,1, 11.689, 10513.808, 239.095, 52582.603 20/06/19,23:43:45,05,08,1, 11.9,1,1, 11.689, 10513.800, 239.116, 52582.663 20/06/19,23:43:45,06,08,1, 11.9,1,1, 11.689, 10513.757, 239.090, 52582.638 20/06/19,23:43:45,07,08,1, 11.9,1,1, 11.689, 10513.793, 239.098, 52582.629 20/06/19,23:43:45,08,08,1, 11.9,1,1, 11.689, 10513.784, 239.097, 52582.626 20/06/19,23:43:45,09,08,1, 11.9,1,1, 11.689, 10513.791, 239.096, 52582.635 20/06/19,23:43:45,10,08,1, 11.9,1,1, 11.689, 10513.782, 239.119, 52582.634 20/06/19,23:43:45,11,08,1, 11.9,1,1, 11.689, 10513.760, 239.090, 52582.602 20/06/19,23:43:45,12,08,1, 11.9,1,1, 11.689, 10513.768, 239.081, 52582.565 20/06/19,23:43:45,13,08,1, 11.9,1,1, 11.689, 10513.750, 239.123, 52582.617 20/06/19,23:43:45,14,08,1, 11.9,1,1, 11.689, 10513.753, 239.099, 52582.611 20/06/19,23:43:45,15,08,1, 11.9,1,1, 11.689, 10513.744, 239.124, 52582.628 20/06/19,23:43:45,16,08,1, 11.9,1,1, 11.689, 10513.733, 239.123, 52582.626 20/06/19,23:43:45,17,08,1, 11.9,1,1, 11.689, 10513.721, 239.098, 52582.582 20/06/19,23:43:45,18,08,1, 11.9,1,1, 11.689, 10513.713, 239.106, 52582.647 20/06/19,23:43:45,19,08,1, 11.9,1,1, 11.689, 10513.715, 239.125, 52582.630 20/06/19,23:43:46,00,08,1, 11.9,1,1, 11.689, 10513.600, 239.176, 52582.660 20/06/19,23:43:46,01,08,1, 11.9,1,1, 11.689, 10513.714, 239.140, 52582.653 20/06/19,23:43:46,02,08,1, 11.9,1,1, 11.689, 10513.723, 239.137, 52582.659 20/06/19,23:43:46,03,08,1, 11.9,1,1, 11.689, 10513.709, 239.125, 52582.660 20/06/19,23:43:46,04,08,1, 11.9,1,1, 11.689, 10513.680, 239.088, 52582.620 20/06/19,23:43:46,05,08,1, 11.9,1,1, 11.689, 10513.680, 239.130, 52582.657 20/06/19,23:43:46,06,08,1, 11.9,1,1, 11.689, 10513.681, 239.119, 52582.656 20/06/19,23:43:46,07,08,1, 11.9,1,1, 11.689, 10513.671, 239.127, 52582.643 20/06/19,23:43:46,08,08,1, 11.9,1,1, 11.689, 10513.675, 239.132, 52582.656 20/06/19,23:43:46,09,08,1, 11.9,1,1, 11.689, 10513.699, 239.135, 52582.653 20/06/19,23:43:46,10,08,1, 11.9,1,1, 11.689, 10513.662, 239.130, 52582.617 20/06/19,23:43:46,11,08,1, 11.9,1,1, 11.689, 10513.647, 239.151, 52582.649 20/06/19,23:43:46,12,08,1, 11.9,1,1, 11.689, 10513.641, 239.136, 52582.685 20/06/19,23:43:46,13,08,1, 11.9,1,1, 11.689, 10513.643, 239.123, 52582.663 20/06/19,23:43:46,14,08,1, 11.9,1,1, 11.689, 10513.640, 239.150, 52582.679 20/06/19,23:43:46,15,08,1, 11.9,1,1, 11.689, 10513.650, 239.154, 52582.702 20/06/19,23:43:46,16,08,1, 11.9,1,1, 11.689, 10513.655, 239.148, 52582.651 20/06/19,23:43:46,17,08,1, 11.9,1,1, 11.689, 10513.653, 239.179, 52582.688 20/06/19,23:43:46,18,08,1, 11.9,1,1, 11.689, 10513.611, 239.158, 52582.669 20/06/19,23:43:46,19,08,1, 11.9,1,1, 11.689, 10513.607, 239.176, 52582.660 20/06/19,23:43:47,00,08,1, 11.8,1,1, 11.690, 10513.475, 239.228, 52582.691 20/06/19,23:43:47,01,08,1, 11.8,1,1, 11.690, 10513.613, 239.167, 52582.660 20/06/19,23:43:47,02,08,1, 11.8,1,1, 11.690, 10513.594, 239.181, 52582.657 20/06/19,23:43:47,03,08,1, 11.8,1,1, 11.690, 10513.582, 239.219, 52582.697 20/06/19,23:43:47,04,08,1, 11.8,1,1, 11.690, 10513.575, 239.227, 52582.698 20/06/19,23:43:47,05,08,1, 11.8,1,1, 11.690, 10513.567, 239.229, 52582.674 20/06/19,23:43:47,06,08,1, 11.8,1,1, 11.690, 10513.556, 239.205, 52582.656 20/06/19,23:43:47,07,08,1, 11.8,1,1, 11.690, 10513.553, 239.231, 52582.711 20/06/19,23:43:47,08,08,1, 11.8,1,1, 11.690, 10513.538, 239.232, 52582.707 20/06/19,23:43:47,09,08,1, 11.8,1,1, 11.690, 10513.521, 239.216, 52582.648 20/06/19,23:43:47,10,08,1, 11.8,1,1, 11.690, 10513.534, 239.235, 52582.643 20/06/19,23:43:47,11,08,1, 11.8,1,1, 11.690, 10513.520, 239.200, 52582.664 20/06/19,23:43:47,12,08,1, 11.8,1,1, 11.690, 10513.510, 239.250, 52582.711 20/06/19,23:43:47,13,08,1, 11.8,1,1, 11.690, 10513.505, 239.263, 52582.716 20/06/19,23:43:47,14,08,1, 11.8,1,1, 11.690, 10513.506, 239.272, 52582.704 20/06/19,23:43:47,15,08,1, 11.8,1,1, 11.690, 10513.499, 239.246, 52582.699 20/06/19,23:43:47,16,08,1, 11.8,1,1, 11.690, 10513.511, 239.241, 52582.704 20/06/19,23:43:47,17,08,1, 11.8,1,1, 11.690, 10513.511, 239.236, 52582.660 20/06/19,23:43:47,18,08,1, 11.8,1,1, 11.690, 10513.485, 239.260, 52582.693 20/06/19,23:43:47,19,08,1, 11.8,1,1, 11.690, 10513.480, 239.228, 52582.691 20/06/19,23:43:48,00,08,1, 11.9,1,1, 11.693, 10513.417, 239.298, 52582.735 20/06/19,23:43:48,01,08,1, 11.9,1,1, 11.693, 10513.457, 239.282, 52582.708 20/06/19,23:43:48,02,08,1, 11.9,1,1, 11.693, 10513.459, 239.285, 52582.732 20/06/19,23:43:48,03,08,1, 11.9,1,1, 11.693, 10513.456, 239.282, 52582.723 20/06/19,23:43:48,04,08,1, 11.9,1,1, 11.693, 10513.437, 239.298, 52582.748 20/06/19,23:43:48,05,08,1, 11.9,1,1, 11.693, 10513.441, 239.255, 52582.741 20/06/19,23:43:48,06,08,1, 11.9,1,1, 11.693, 10513.434, 239.291, 52582.770 20/06/19,23:43:48,07,08,1, 11.9,1,1, 11.693, 10513.425, 239.268, 52582.739 20/06/19,23:43:48,08,08,1, 11.9,1,1, 11.693, 10513.429, 239.274, 52582.721 20/06/19,23:43:48,09,08,1, 11.9,1,1, 11.693, 10513.425, 239.276, 52582.730 20/06/19,23:43:48,10,08,1, 11.9,1,1, 11.693, 10513.414, 239.281, 52582.746 20/06/19,23:43:48,11,08,1, 11.9,1,1, 11.693, 10513.426, 239.294, 52582.736 20/06/19,23:43:48,12,08,1, 11.9,1,1, 11.693, 10513.418, 239.300, 52582.764 20/06/19,23:43:48,13,08,1, 11.9,1,1, 11.693, 10513.413, 239.276, 52582.743 20/06/19,23:43:48,14,08,1, 11.9,1,1, 11.693, 10513.409, 239.275, 52582.738 20/06/19,23:43:48,15,08,1, 11.9,1,1, 11.693, 10513.431, 239.279, 52582.739 20/06/19,23:43:48,16,08,1, 11.9,1,1, 11.693, 10513.390, 239.279, 52582.746 20/06/19,23:43:48,17,08,1, 11.9,1,1, 11.693, 10513.398, 239.264, 52582.742 20/06/19,23:43:48,18,08,1, 11.9,1,1, 11.693, 10513.408, 239.287, 52582.746 20/06/19,23:43:48,19,08,1, 11.9,1,1, 11.693, 10513.419, 239.298, 52582.735 20/06/19,23:43:49,00,08,1, 11.9,1,1, 11.692, 10513.333, 239.335, 52582.768 20/06/19,23:43:49,01,08,1, 11.9,1,1, 11.692, 10513.404, 239.297, 52582.765 20/06/19,23:43:49,02,08,1, 11.9,1,1, 11.692, 10513.404, 239.300, 52582.756 20/06/19,23:43:49,03,08,1, 11.9,1,1, 11.692, 10513.370, 239.264, 52582.773 20/06/19,23:43:49,04,08,1, 11.9,1,1, 11.692, 10513.388, 239.305, 52582.734 20/06/19,23:43:49,05,08,1, 11.9,1,1, 11.692, 10513.397, 239.285, 52582.715 20/06/19,23:43:49,06,08,1, 11.9,1,1, 11.692, 10513.374, 239.321, 52582.749 20/06/19,23:43:49,07,08,1, 11.9,1,1, 11.692, 10513.374, 239.302, 52582.742 20/06/19,23:43:49,08,08,1, 11.9,1,1, 11.692, 10513.347, 239.315, 52582.752 20/06/19,23:43:49,09,08,1, 11.9,1,1, 11.692, 10513.363, 239.299, 52582.743 20/06/19,23:43:49,10,08,1, 11.9,1,1, 11.692, 10513.366, 239.324, 52582.747 20/06/19,23:43:49,11,08,1, 11.9,1,1, 11.692, 10513.356, 239.324, 52582.747 20/06/19,23:43:49,12,08,1, 11.9,1,1, 11.692, 10513.355, 239.327, 52582.742 20/06/19,23:43:49,13,08,1, 11.9,1,1, 11.692, 10513.362, 239.338, 52582.749 20/06/19,23:43:49,14,08,1, 11.9,1,1, 11.692, 10513.369, 239.321, 52582.738 20/06/19,23:43:49,15,08,1, 11.9,1,1, 11.692, 10513.340, 239.322, 52582.726 20/06/19,23:43:49,16,08,1, 11.9,1,1, 11.692, 10513.358, 239.314, 52582.760 20/06/19,23:43:49,17,08,1, 11.9,1,1, 11.692, 10513.343, 239.342, 52582.754 20/06/19,23:43:49,18,08,1, 11.9,1,1, 11.692, 10513.355, 239.368, 52582.750 20/06/19,23:43:49,19,08,1, 11.9,1,1, 11.692, 10513.339, 239.335, 52582.768 20/06/19,23:43:50,00,08,1, 11.9,1,1, 11.688, 10513.216, 239.393, 52582.787 20/06/19,23:43:50,01,08,1, 11.9,1,1, 11.688, 10513.316, 239.342, 52582.752 20/06/19,23:43:50,02,08,1, 11.9,1,1, 11.688, 10513.317, 239.354, 52582.776 20/06/19,23:43:50,03,08,1, 11.9,1,1, 11.688, 10513.334, 239.368, 52582.778 20/06/19,23:43:50,04,08,1, 11.9,1,1, 11.688, 10513.322, 239.344, 52582.764 20/06/19,23:43:50,05,08,1, 11.9,1,1, 11.688, 10513.314, 239.367, 52582.778 20/06/19,23:43:50,06,08,1, 11.9,1,1, 11.688, 10513.300, 239.350, 52582.762 20/06/19,23:43:50,07,08,1, 11.9,1,1, 11.688, 10513.300, 239.366, 52582.771 20/06/19,23:43:50,08,08,1, 11.9,1,1, 11.688, 10513.295, 239.369, 52582.766 20/06/19,23:43:50,09,08,1, 11.9,1,1, 11.688, 10513.291, 239.377, 52582.764 20/06/19,23:43:50,10,08,1, 11.9,1,1, 11.688, 10513.280, 239.356, 52582.735 20/06/19,23:43:50,11,08,1, 11.9,1,1, 11.688, 10513.284, 239.369, 52582.770 20/06/19,23:43:50,12,08,1, 11.9,1,1, 11.688, 10513.270, 239.374, 52582.770 20/06/19,23:43:50,13,08,1, 11.9,1,1, 11.688, 10513.273, 239.374, 52582.806 20/06/19,23:43:50,14,08,1, 11.9,1,1, 11.688, 10513.271, 239.359, 52582.792 20/06/19,23:43:50,15,08,1, 11.9,1,1, 11.688, 10513.259, 239.386, 52582.749 20/06/19,23:43:50,16,08,1, 11.9,1,1, 11.688, 10513.229, 239.363, 52582.755 20/06/19,23:43:50,17,08,1, 11.9,1,1, 11.688, 10513.257, 239.410, 52582.803 20/06/19,23:43:50,18,08,1, 11.9,1,1, 11.688, 10513.247, 239.391, 52582.785 20/06/19,23:43:50,19,08,1, 11.9,1,1, 11.688, 10513.218, 239.393, 52582.787 20/06/19,23:43:51,00,08,1, 11.8,1,1, 11.692, 10513.158, 239.414, 52582.807 20/06/19,23:43:51,01,08,1, 11.8,1,1, 11.692, 10513.229, 239.410, 52582.789 20/06/19,23:43:51,02,08,1, 11.8,1,1, 11.692, 10513.234, 239.429, 52582.787 20/06/19,23:43:51,03,08,1, 11.8,1,1, 11.692, 10513.207, 239.385, 52582.787 20/06/19,23:43:51,04,08,1, 11.8,1,1, 11.692, 10513.244, 239.410, 52582.813 20/06/19,23:43:51,05,08,1, 11.8,1,1, 11.692, 10513.203, 239.395, 52582.816 20/06/19,23:43:51,06,08,1, 11.8,1,1, 11.692, 10513.220, 239.404, 52582.859 20/06/19,23:43:51,07,08,1, 11.8,1,1, 11.692, 10513.193, 239.462, 52582.838 20/06/19,23:43:51,08,08,1, 11.8,1,1, 11.692, 10513.224, 239.406, 52582.933 20/06/19,23:43:51,09,08,1, 11.8,1,1, 11.692, 10513.181, 239.427, 52582.866 20/06/19,23:43:51,10,08,1, 11.8,1,1, 11.692, 10513.199, 239.434, 52582.808 20/06/19,23:43:51,11,08,1, 11.8,1,1, 11.692, 10513.215, 239.417, 52582.797 20/06/19,23:43:51,12,08,1, 11.8,1,1, 11.692, 10513.166, 239.394, 52582.827 20/06/19,23:43:51,13,08,1, 11.8,1,1, 11.692, 10513.189, 239.383, 52582.819 20/06/19,23:43:51,14,08,1, 11.8,1,1, 11.692, 10513.202, 239.421, 52582.821 20/06/19,23:43:51,15,08,1, 11.8,1,1, 11.692, 10513.179, 239.418, 52582.771 20/06/19,23:43:51,16,08,1, 11.8,1,1, 11.692, 10513.160, 239.415, 52582.790 20/06/19,23:43:51,17,08,1, 11.8,1,1, 11.692, 10513.169, 239.442, 52582.775 20/06/19,23:43:51,18,08,1, 11.8,1,1, 11.692, 10513.152, 239.432, 52582.802 20/06/19,23:43:51,19,08,1, 11.8,1,1, 11.692, 10513.161, 239.414, 52582.807 20/06/19,23:43:52,00,08,1, 11.9,1,1, 11.691, 10513.108, 239.413, 52582.837 20/06/19,23:43:52,01,08,1, 11.9,1,1, 11.691, 10513.160, 239.434, 52582.833 20/06/19,23:43:52,02,08,1, 11.9,1,1, 11.691, 10513.126, 239.421, 52582.777 20/06/19,23:43:52,03,08,1, 11.9,1,1, 11.691, 10513.141, 239.423, 52582.796 20/06/19,23:43:52,04,08,1, 11.9,1,1, 11.691, 10513.156, 239.438, 52582.824 20/06/19,23:43:52,05,08,1, 11.9,1,1, 11.691, 10513.146, 239.413, 52582.809 20/06/19,23:43:52,06,08,1, 11.9,1,1, 11.691, 10513.155, 239.425, 52582.827 20/06/19,23:43:52,07,08,1, 11.9,1,1, 11.691, 10513.128, 239.418, 52582.779 20/06/19,23:43:52,08,08,1, 11.9,1,1, 11.691, 10513.144, 239.433, 52582.828 20/06/19,23:43:52,09,08,1, 11.9,1,1, 11.691, 10513.160, 239.440, 52582.912 20/06/19,23:43:52,10,08,1, 11.9,1,1, 11.691, 10513.107, 239.433, 52582.769 20/06/19,23:43:52,11,08,1, 11.9,1,1, 11.691, 10513.126, 239.420, 52582.839 20/06/19,23:43:52,12,08,1, 11.9,1,1, 11.691, 10513.105, 239.429, 52582.836 20/06/19,23:43:52,13,08,1, 11.9,1,1, 11.691, 10513.113, 239.413, 52582.807 20/06/19,23:43:52,14,08,1, 11.9,1,1, 11.691, 10513.136, 239.413, 52582.824 20/06/19,23:43:52,15,08,1, 11.9,1,1, 11.691, 10513.146, 239.383, 52582.800 20/06/19,23:43:52,16,08,1, 11.9,1,1, 11.691, 10513.133, 239.429, 52582.813 20/06/19,23:43:52,17,08,1, 11.9,1,1, 11.691, 10513.116, 239.422, 52582.825 20/06/19,23:43:52,18,08,1, 11.9,1,1, 11.691, 10513.116, 239.445, 52582.808 20/06/19,23:43:52,19,08,1, 11.9,1,1, 11.691, 10513.110, 239.413, 52582.837 20/06/19,23:43:53,00,08,1, 11.8,1,1, 11.688, 10513.008, 239.326, 52582.757 20/06/19,23:43:53,01,08,1, 11.8,1,1, 11.688, 10513.078, 239.384, 52582.730 20/06/19,23:43:53,02,08,1, 11.8,1,1, 11.688, 10513.101, 239.435, 52582.805 20/06/19,23:43:53,03,08,1, 11.8,1,1, 11.688, 10513.094, 239.390, 52582.830 20/06/19,23:43:53,04,08,1, 11.8,1,1, 11.688, 10513.093, 239.412, 52582.820 20/06/19,23:43:53,05,08,1, 11.8,1,1, 11.688, 10513.081, 239.388, 52582.818 20/06/19,23:43:53,06,08,1, 11.8,1,1, 11.688, 10513.131, 239.393, 52583.064 20/06/19,23:43:53,07,08,1, 11.8,1,1, 11.688, 10513.101, 239.395, 52582.728 20/06/19,23:43:53,08,08,1, 11.8,1,1, 11.688, 10513.024, 239.401, 52582.819 20/06/19,23:43:53,09,08,1, 11.8,1,1, 11.688, 10513.042, 239.378, 52582.814 20/06/19,23:43:53,10,08,1, 11.8,1,1, 11.688, 10513.055, 239.357, 52582.818 20/06/19,23:43:53,11,08,1, 11.8,1,1, 11.688, 10513.082, 239.380, 52582.823 20/06/19,23:43:53,12,08,1, 11.8,1,1, 11.688, 10513.046, 239.354, 52582.817 20/06/19,23:43:53,13,08,1, 11.8,1,1, 11.688, 10513.063, 239.375, 52582.859 20/06/19,23:43:53,14,08,1, 11.8,1,1, 11.688, 10513.063, 239.344, 52582.832 20/06/19,23:43:53,15,08,1, 11.8,1,1, 11.688, 10513.040, 239.364, 52582.803 20/06/19,23:43:53,16,08,1, 11.8,1,1, 11.688, 10513.032, 239.356, 52582.794 20/06/19,23:43:53,17,08,1, 11.8,1,1, 11.688, 10513.019, 239.386, 52582.828 20/06/19,23:43:53,18,08,1, 11.8,1,1, 11.688, 10513.020, 239.361, 52582.854 20/06/19,23:43:53,19,08,1, 11.8,1,1, 11.688, 10513.014, 239.326, 52582.757 20/06/19,23:43:54,00,08,1, 11.9,1,1, 11.687, 10512.899, 239.259, 52582.855 20/06/19,23:43:54,01,08,1, 11.9,1,1, 11.687, 10513.024, 239.345, 52582.816 20/06/19,23:43:54,02,08,1, 11.9,1,1, 11.687, 10513.021, 239.337, 52582.821 20/06/19,23:43:54,03,08,1, 11.9,1,1, 11.687, 10513.009, 239.323, 52582.823 20/06/19,23:43:54,04,08,1, 11.9,1,1, 11.687, 10513.016, 239.309, 52582.845 20/06/19,23:43:54,05,08,1, 11.9,1,1, 11.687, 10512.996, 239.312, 52582.813 20/06/19,23:43:54,06,08,1, 11.9,1,1, 11.687, 10513.011, 239.313, 52582.852 20/06/19,23:43:54,07,08,1, 11.9,1,1, 11.687, 10513.000, 239.307, 52582.809 20/06/19,23:43:54,08,08,1, 11.9,1,1, 11.687, 10512.996, 239.305, 52582.796 20/06/19,23:43:54,09,08,1, 11.9,1,1, 11.687, 10512.985, 239.311, 52582.871 20/06/19,23:43:54,10,08,1, 11.9,1,1, 11.687, 10512.982, 239.328, 52582.851 20/06/19,23:43:54,11,08,1, 11.9,1,1, 11.687, 10512.958, 239.275, 52582.840 20/06/19,23:43:54,12,08,1, 11.9,1,1, 11.687, 10512.975, 239.285, 52582.857 20/06/19,23:43:54,13,08,1, 11.9,1,1, 11.687, 10512.967, 239.303, 52582.821 20/06/19,23:43:54,14,08,1, 11.9,1,1, 11.687, 10512.970, 239.288, 52582.827 20/06/19,23:43:54,15,08,1, 11.9,1,1, 11.687, 10512.965, 239.289, 52582.804 20/06/19,23:43:54,16,08,1, 11.9,1,1, 11.687, 10512.952, 239.257, 52582.821 20/06/19,23:43:54,17,08,1, 11.9,1,1, 11.687, 10512.929, 239.267, 52582.829 20/06/19,23:43:54,18,08,1, 11.9,1,1, 11.687, 10512.915, 239.277, 52582.826 20/06/19,23:43:54,19,08,1, 11.9,1,1, 11.687, 10512.907, 239.259, 52582.855 20/06/19,23:43:55,00,08,1, 11.9,1,1, 11.689, 10512.849, 239.233, 52582.869 20/06/19,23:43:55,01,08,1, 11.9,1,1, 11.689, 10512.929, 239.242, 52582.857 20/06/19,23:43:55,02,08,1, 11.9,1,1, 11.689, 10512.944, 239.282, 52582.860 20/06/19,23:43:55,03,08,1, 11.9,1,1, 11.689, 10512.931, 239.266, 52582.868 20/06/19,23:43:55,04,08,1, 11.9,1,1, 11.689, 10512.923, 239.270, 52582.848 20/06/19,23:43:55,05,08,1, 11.9,1,1, 11.689, 10512.925, 239.272, 52582.872 20/06/19,23:43:55,06,08,1, 11.9,1,1, 11.689, 10512.906, 239.263, 52582.838 20/06/19,23:43:55,07,08,1, 11.9,1,1, 11.689, 10512.914, 239.264, 52582.860 20/06/19,23:43:55,08,08,1, 11.9,1,1, 11.689, 10512.904, 239.258, 52582.883 20/06/19,23:43:55,09,08,1, 11.9,1,1, 11.689, 10512.933, 239.256, 52582.844 20/06/19,23:43:55,10,08,1, 11.9,1,1, 11.689, 10512.921, 239.239, 52582.888 20/06/19,23:43:55,11,08,1, 11.9,1,1, 11.689, 10512.897, 239.225, 52582.871 20/06/19,23:43:55,12,08,1, 11.9,1,1, 11.689, 10512.875, 239.224, 52582.883 20/06/19,23:43:55,13,08,1, 11.9,1,1, 11.689, 10512.894, 239.251, 52582.890 20/06/19,23:43:55,14,08,1, 11.9,1,1, 11.689, 10512.893, 239.248, 52582.932 20/06/19,23:43:55,15,08,1, 11.9,1,1, 11.689, 10512.864, 239.246, 52582.911 20/06/19,23:43:55,16,08,1, 11.9,1,1, 11.689, 10512.892, 239.251, 52582.901 20/06/19,23:43:55,17,08,1, 11.9,1,1, 11.689, 10512.873, 239.219, 52582.839 20/06/19,23:43:55,18,08,1, 11.9,1,1, 11.689, 10512.884, 239.212, 52582.869 20/06/19,23:43:55,19,08,1, 11.9,1,1, 11.689, 10512.857, 239.233, 52582.869 20/06/19,23:43:56,00,08,1, 11.9,1,1, 11.687, 10512.791, 239.224, 52582.968 20/06/19,23:43:56,01,08,1, 11.9,1,1, 11.687, 10512.832, 239.230, 52582.920 20/06/19,23:43:56,02,08,1, 11.9,1,1, 11.687, 10512.836, 239.231, 52582.883 20/06/19,23:43:56,03,08,1, 11.9,1,1, 11.687, 10512.826, 239.231, 52582.915 20/06/19,23:43:56,04,08,1, 11.9,1,1, 11.687, 10512.837, 239.261, 52582.885 20/06/19,23:43:56,05,08,1, 11.9,1,1, 11.687, 10512.852, 239.242, 52582.923 20/06/19,23:43:56,06,08,1, 11.9,1,1, 11.687, 10512.843, 239.241, 52582.913 20/06/19,23:43:56,07,08,1, 11.9,1,1, 11.687, 10512.812, 239.209, 52582.887 20/06/19,23:43:56,08,08,1, 11.9,1,1, 11.687, 10512.848, 239.231, 52582.910 20/06/19,23:43:56,09,08,1, 11.9,1,1, 11.687, 10512.831, 239.234, 52582.895 20/06/19,23:43:56,10,08,1, 11.9,1,1, 11.687, 10512.834, 239.225, 52582.958 20/06/19,23:43:56,11,08,1, 11.9,1,1, 11.687, 10512.826, 239.248, 52582.956 20/06/19,23:43:56,12,08,1, 11.9,1,1, 11.687, 10512.828, 239.227, 52582.921 20/06/19,23:43:56,13,08,1, 11.9,1,1, 11.687, 10512.778, 239.211, 52582.902 20/06/19,23:43:56,14,08,1, 11.9,1,1, 11.687, 10512.813, 239.228, 52582.942 20/06/19,23:43:56,15,08,1, 11.9,1,1, 11.687, 10512.809, 239.219, 52582.901 20/06/19,23:43:56,16,08,1, 11.9,1,1, 11.687, 10512.791, 239.198, 52582.896 20/06/19,23:43:56,17,08,1, 11.9,1,1, 11.687, 10512.787, 239.213, 52582.944 20/06/19,23:43:56,18,08,1, 11.9,1,1, 11.687, 10512.774, 239.213, 52582.913 20/06/19,23:43:56,19,08,1, 11.9,1,1, 11.687, 10512.796, 239.224, 52582.968 20/06/19,23:43:57,00,08,1, 11.8,1,1, 11.686, 10512.716, 239.217, 52582.965 20/06/19,23:43:57,01,08,1, 11.8,1,1, 11.686, 10512.788, 239.214, 52582.944 20/06/19,23:43:57,02,08,1, 11.8,1,1, 11.686, 10512.760, 239.216, 52582.669 20/06/19,23:43:57,03,08,1, 11.8,1,1, 11.686, 10512.714, 239.216, 52583.008 20/06/19,23:43:57,04,08,1, 11.8,1,1, 11.686, 10512.768, 239.227, 52582.972 20/06/19,23:43:57,05,08,1, 11.8,1,1, 11.686, 10512.740, 239.223, 52582.964 20/06/19,23:43:57,06,08,1, 11.8,1,1, 11.686, 10512.744, 239.226, 52582.958 20/06/19,23:43:57,07,08,1, 11.8,1,1, 11.686, 10512.765, 239.218, 52582.932 20/06/19,23:43:57,08,08,1, 11.8,1,1, 11.686, 10512.746, 239.210, 52582.909 20/06/19,23:43:57,09,08,1, 11.8,1,1, 11.686, 10512.742, 239.198, 52582.902 20/06/19,23:43:57,10,08,1, 11.8,1,1, 11.686, 10512.723, 239.210, 52582.947 20/06/19,23:43:57,11,08,1, 11.8,1,1, 11.686, 10512.719, 239.214, 52582.926 20/06/19,23:43:57,12,08,1, 11.8,1,1, 11.686, 10512.719, 239.225, 52582.951 20/06/19,23:43:57,13,08,1, 11.8,1,1, 11.686, 10512.708, 239.224, 52582.972 20/06/19,23:43:57,14,08,1, 11.8,1,1, 11.686, 10512.723, 239.212, 52582.969 20/06/19,23:43:57,15,08,1, 11.8,1,1, 11.686, 10512.728, 239.190, 52582.933 20/06/19,23:43:57,16,08,1, 11.8,1,1, 11.686, 10512.697, 239.226, 52582.967 20/06/19,23:43:57,17,08,1, 11.8,1,1, 11.686, 10512.709, 239.194, 52582.939 20/06/19,23:43:57,18,08,1, 11.8,1,1, 11.686, 10512.697, 239.206, 52582.965 20/06/19,23:43:57,19,08,1, 11.8,1,1, 11.686, 10512.718, 239.217, 52582.965 20/06/19,23:43:58,00,08,1, 11.9,1,1, 11.688, 10512.657, 239.191, 52583.038 20/06/19,23:43:58,01,08,1, 11.9,1,1, 11.688, 10512.692, 239.207, 52582.988 20/06/19,23:43:58,02,08,1, 11.9,1,1, 11.688, 10512.674, 239.199, 52582.956 20/06/19,23:43:58,03,08,1, 11.9,1,1, 11.688, 10512.661, 239.250, 52583.225 20/06/19,23:43:58,04,08,1, 11.9,1,1, 11.688, 10512.686, 239.230, 52583.041 20/06/19,23:43:58,05,08,1, 11.9,1,1, 11.688, 10512.670, 239.180, 52582.983 20/06/19,23:43:58,06,08,1, 11.9,1,1, 11.688, 10512.689, 239.214, 52582.980 20/06/19,23:43:58,07,08,1, 11.9,1,1, 11.688, 10512.679, 239.196, 52582.980 20/06/19,23:43:58,08,08,1, 11.9,1,1, 11.688, 10512.684, 239.200, 52583.002 20/06/19,23:43:58,09,08,1, 11.9,1,1, 11.688, 10512.689, 239.194, 52582.985 20/06/19,23:43:58,10,08,1, 11.9,1,1, 11.688, 10512.662, 239.194, 52582.980 20/06/19,23:43:58,11,08,1, 11.9,1,1, 11.688, 10512.681, 239.222, 52582.999 20/06/19,23:43:58,12,08,1, 11.9,1,1, 11.688, 10512.648, 239.217, 52582.977 20/06/19,23:43:58,13,08,1, 11.9,1,1, 11.688, 10512.691, 239.203, 52582.862 20/06/19,23:43:58,14,08,1, 11.9,1,1, 11.688, 10512.622, 239.202, 52583.046 20/06/19,23:43:58,15,08,1, 11.9,1,1, 11.688, 10512.655, 239.213, 52583.036 20/06/19,23:43:58,16,08,1, 11.9,1,1, 11.688, 10512.636, 239.217, 52583.004 20/06/19,23:43:58,17,08,1, 11.9,1,1, 11.688, 10512.656, 239.219, 52583.032 20/06/19,23:43:58,18,08,1, 11.9,1,1, 11.688, 10512.650, 239.193, 52583.016 20/06/19,23:43:58,19,08,1, 11.9,1,1, 11.688, 10512.662, 239.191, 52583.038 20/06/19,23:43:59,00,08,1, 11.9,1,1, 11.685, 10512.565, 239.194, 52583.072 20/06/19,23:43:59,01,08,1, 11.9,1,1, 11.685, 10512.631, 239.206, 52582.985 20/06/19,23:43:59,02,08,1, 11.9,1,1, 11.685, 10512.638, 239.222, 52583.014 20/06/19,23:43:59,03,08,1, 11.9,1,1, 11.685, 10512.631, 239.213, 52583.034 20/06/19,23:43:59,04,08,1, 11.9,1,1, 11.685, 10512.630, 239.200, 52583.024 20/06/19,23:43:59,05,08,1, 11.9,1,1, 11.685, 10512.631, 239.193, 52583.027 20/06/19,23:43:59,06,08,1, 11.9,1,1, 11.685, 10512.621, 239.204, 52583.050 20/06/19,23:43:59,07,08,1, 11.9,1,1, 11.685, 10512.630, 239.186, 52583.043 20/06/19,23:43:59,08,08,1, 11.9,1,1, 11.685, 10512.611, 239.201, 52583.055 20/06/19,23:43:59,09,08,1, 11.9,1,1, 11.685, 10512.633, 239.176, 52583.054 20/06/19,23:43:59,10,08,1, 11.9,1,1, 11.685, 10512.619, 239.163, 52583.074 20/06/19,23:43:59,11,08,1, 11.9,1,1, 11.685, 10512.605, 239.230, 52583.057 20/06/19,23:43:59,12,08,1, 11.9,1,1, 11.685, 10512.600, 239.211, 52583.076 20/06/19,23:43:59,13,08,1, 11.9,1,1, 11.685, 10512.620, 239.196, 52583.052 20/06/19,23:43:59,14,08,1, 11.9,1,1, 11.685, 10512.602, 239.194, 52583.037 20/06/19,23:43:59,15,08,1, 11.9,1,1, 11.685, 10512.604, 239.210, 52583.080 20/06/19,23:43:59,16,08,1, 11.9,1,1, 11.685, 10512.596, 239.207, 52583.008 20/06/19,23:43:59,17,08,1, 11.9,1,1, 11.685, 10512.592, 239.186, 52583.046 20/06/19,23:43:59,18,08,1, 11.9,1,1, 11.685, 10512.568, 239.199, 52583.061 20/06/19,23:43:59,19,08,1, 11.9,1,1, 11.685, 10512.574, 239.194, 52583.072 20/06/19,23:44:00,00,08,1, 11.9,1,1, 11.687, 10512.540, 239.219, 52583.044 20/06/19,23:44:00,01,08,1, 11.9,1,1, 11.687, 10512.591, 239.222, 52583.049 20/06/19,23:44:00,02,08,1, 11.9,1,1, 11.687, 10512.591, 239.244, 52583.074 20/06/19,23:44:00,03,08,1, 11.9,1,1, 11.687, 10512.614, 239.227, 52583.071 20/06/19,23:44:00,04,08,1, 11.9,1,1, 11.687, 10512.588, 239.227, 52583.083 20/06/19,23:44:00,05,08,1, 11.9,1,1, 11.687, 10512.597, 239.208, 52583.055 20/06/19,23:44:00,06,08,1, 11.9,1,1, 11.687, 10512.552, 239.230, 52583.059 20/06/19,23:44:00,07,08,1, 11.9,1,1, 11.687, 10512.559, 239.204, 52583.064 20/06/19,23:44:00,08,08,1, 11.9,1,1, 11.687, 10512.556, 239.215, 52583.055 20/06/19,23:44:00,09,08,1, 11.9,1,1, 11.687, 10512.584, 239.220, 52583.078 20/06/19,23:44:00,10,08,1, 11.9,1,1, 11.687, 10512.574, 239.211, 52583.082 20/06/19,23:44:00,11,08,1, 11.9,1,1, 11.687, 10512.568, 239.219, 52583.013 20/06/19,23:44:00,12,08,1, 11.9,1,1, 11.687, 10512.553, 239.238, 52583.046 20/06/19,23:44:00,13,08,1, 11.9,1,1, 11.687, 10512.567, 239.248, 52583.085 20/06/19,23:44:00,14,08,1, 11.9,1,1, 11.687, 10512.567, 239.242, 52583.076 20/06/19,23:44:00,15,08,1, 11.9,1,1, 11.687, 10512.575, 239.256, 52583.087 20/06/19,23:44:00,16,08,1, 11.9,1,1, 11.687, 10512.560, 239.234, 52583.090 20/06/19,23:44:00,17,08,1, 11.9,1,1, 11.687, 10512.551, 239.236, 52583.088 20/06/19,23:44:00,18,08,1, 11.9,1,1, 11.687, 10512.568, 239.234, 52583.093 20/06/19,23:44:00,19,08,1, 11.9,1,1, 11.687, 10512.546, 239.219, 52583.044 20/06/19,23:44:01,00,08,1, 11.8,1,1, 11.685, 10512.515, 239.269, 52583.087 20/06/19,23:44:01,01,08,1, 11.8,1,1, 11.685, 10512.518, 239.205, 52583.068 20/06/19,23:44:01,02,08,1, 11.8,1,1, 11.685, 10512.533, 239.225, 52583.119 20/06/19,23:44:01,03,08,1, 11.8,1,1, 11.685, 10512.552, 239.218, 52583.075 20/06/19,23:44:01,04,08,1, 11.8,1,1, 11.685, 10512.565, 239.207, 52583.085 20/06/19,23:44:01,05,08,1, 11.8,1,1, 11.685, 10512.525, 239.256, 52583.074 20/06/19,23:44:01,06,08,1, 11.8,1,1, 11.685, 10512.529, 239.243, 52583.077 20/06/19,23:44:01,07,08,1, 11.8,1,1, 11.685, 10512.527, 239.244, 52583.101 20/06/19,23:44:01,08,08,1, 11.8,1,1, 11.685, 10512.526, 239.259, 52583.093 20/06/19,23:44:01,09,08,1, 11.8,1,1, 11.685, 10512.541, 239.247, 52583.073 20/06/19,23:44:01,10,08,1, 11.8,1,1, 11.685, 10512.526, 239.264, 52583.094 20/06/19,23:44:01,11,08,1, 11.8,1,1, 11.685, 10512.522, 239.246, 52583.097 20/06/19,23:44:01,12,08,1, 11.8,1,1, 11.685, 10512.526, 239.255, 52583.088 20/06/19,23:44:01,13,08,1, 11.8,1,1, 11.685, 10512.521, 239.219, 52583.049 20/06/19,23:44:01,14,08,1, 11.8,1,1, 11.685, 10512.502, 239.230, 52583.083 20/06/19,23:44:01,15,08,1, 11.8,1,1, 11.685, 10512.541, 239.234, 52583.071 20/06/19,23:44:01,16,08,1, 11.8,1,1, 11.685, 10512.533, 239.262, 52583.074 20/06/19,23:44:01,17,08,1, 11.8,1,1, 11.685, 10512.519, 239.275, 52583.077 20/06/19,23:44:01,18,08,1, 11.8,1,1, 11.685, 10512.515, 239.279, 52583.072 20/06/19,23:44:01,19,08,1, 11.8,1,1, 11.685, 10512.518, 239.269, 52583.087 20/06/19,23:44:02,00,08,1, 11.8,1,1, 11.687, 10512.449, 239.195, 52583.129 20/06/19,23:44:02,01,08,1, 11.8,1,1, 11.687, 10512.505, 239.255, 52583.072 20/06/19,23:44:02,02,08,1, 11.8,1,1, 11.687, 10512.508, 239.255, 52583.071 20/06/19,23:44:02,03,08,1, 11.8,1,1, 11.687, 10512.509, 239.236, 52583.042 20/06/19,23:44:02,04,08,1, 11.8,1,1, 11.687, 10512.502, 239.257, 52583.075 20/06/19,23:44:02,05,08,1, 11.8,1,1, 11.687, 10512.517, 239.234, 52583.070 20/06/19,23:44:02,06,08,1, 11.8,1,1, 11.687, 10512.507, 239.247, 52583.100 20/06/19,23:44:02,07,08,1, 11.8,1,1, 11.687, 10512.524, 239.234, 52583.063 20/06/19,23:44:02,08,08,1, 11.8,1,1, 11.687, 10512.498, 239.256, 52583.111 20/06/19,23:44:02,09,08,1, 11.8,1,1, 11.687, 10512.503, 239.215, 52583.051 20/06/19,23:44:02,10,08,1, 11.8,1,1, 11.687, 10512.503, 239.232, 52583.078 20/06/19,23:44:02,11,08,1, 11.8,1,1, 11.687, 10512.493, 239.226, 52583.055 20/06/19,23:44:02,12,08,1, 11.8,1,1, 11.687, 10512.477, 239.219, 52583.067 20/06/19,23:44:02,13,08,1, 11.8,1,1, 11.687, 10512.484, 239.193, 52583.121 20/06/19,23:44:02,14,08,1, 11.8,1,1, 11.687, 10512.486, 239.235, 52583.088 20/06/19,23:44:02,15,08,1, 11.8,1,1, 11.687, 10512.483, 239.229, 52583.111 20/06/19,23:44:02,16,08,1, 11.8,1,1, 11.687, 10512.461, 239.207, 52583.074 20/06/19,23:44:02,17,08,1, 11.8,1,1, 11.687, 10512.477, 239.230, 52583.118 20/06/19,23:44:02,18,08,1, 11.8,1,1, 11.687, 10512.494, 239.224, 52583.115 20/06/19,23:44:02,19,08,1, 11.8,1,1, 11.687, 10512.457, 239.195, 52583.129 20/06/19,23:44:03,00,08,1, 11.9,1,1, 11.686, 10512.398, 239.195, 52583.077 20/06/19,23:44:03,01,08,1, 11.9,1,1, 11.686, 10512.466, 239.205, 52583.127 20/06/19,23:44:03,02,08,1, 11.9,1,1, 11.686, 10512.451, 239.187, 52583.106 20/06/19,23:44:03,03,08,1, 11.9,1,1, 11.686, 10512.469, 239.185, 52583.143 20/06/19,23:44:03,04,08,1, 11.9,1,1, 11.686, 10512.457, 239.188, 52583.136 20/06/19,23:44:03,05,08,1, 11.9,1,1, 11.686, 10512.448, 239.223, 52583.091 20/06/19,23:44:03,06,08,1, 11.9,1,1, 11.686, 10512.429, 239.199, 52583.096 20/06/19,23:44:03,07,08,1, 11.9,1,1, 11.686, 10512.432, 239.207, 52583.102 20/06/19,23:44:03,08,08,1, 11.9,1,1, 11.686, 10512.437, 239.224, 52583.069 20/06/19,23:44:03,09,08,1, 11.9,1,1, 11.686, 10512.418, 239.219, 52583.078 20/06/19,23:44:03,10,08,1, 11.9,1,1, 11.686, 10512.424, 239.199, 52583.112 20/06/19,23:44:03,11,08,1, 11.9,1,1, 11.686, 10512.390, 239.185, 52583.053 20/06/19,23:44:03,12,08,1, 11.9,1,1, 11.686, 10512.402, 239.202, 52583.071 20/06/19,23:44:03,13,08,1, 11.9,1,1, 11.686, 10512.430, 239.208, 52583.070 20/06/19,23:44:03,14,08,1, 11.9,1,1, 11.686, 10512.394, 239.210, 52583.047 20/06/19,23:44:03,15,08,1, 11.9,1,1, 11.686, 10512.372, 239.192, 52583.085 20/06/19,23:44:03,16,08,1, 11.9,1,1, 11.686, 10512.385, 239.192, 52583.071 20/06/19,23:44:03,17,08,1, 11.9,1,1, 11.686, 10512.377, 239.173, 52583.089 20/06/19,23:44:03,18,08,1, 11.9,1,1, 11.686, 10512.357, 239.160, 52583.031 20/06/19,23:44:03,19,08,1, 11.9,1,1, 11.686, 10512.399, 239.195, 52583.077 20/06/19,23:44:04,00,08,1, 11.8,1,1, 11.687, 10512.265, 239.227, 52583.126 20/06/19,23:44:04,01,08,1, 11.8,1,1, 11.687, 10512.365, 239.177, 52583.085 20/06/19,23:44:04,02,08,1, 11.8,1,1, 11.687, 10512.393, 239.190, 52583.070 20/06/19,23:44:04,03,08,1, 11.8,1,1, 11.687, 10512.361, 239.195, 52583.072 20/06/19,23:44:04,04,08,1, 11.8,1,1, 11.687, 10512.350, 239.187, 52583.088 20/06/19,23:44:04,05,08,1, 11.8,1,1, 11.687, 10512.342, 239.214, 52583.073 20/06/19,23:44:04,06,08,1, 11.8,1,1, 11.687, 10512.333, 239.185, 52583.071 20/06/19,23:44:04,07,08,1, 11.8,1,1, 11.687, 10512.346, 239.166, 52583.054 20/06/19,23:44:04,08,08,1, 11.8,1,1, 11.687, 10512.325, 239.188, 52583.101 20/06/19,23:44:04,09,08,1, 11.8,1,1, 11.687, 10512.330, 239.163, 52583.092 20/06/19,23:44:04,10,08,1, 11.8,1,1, 11.687, 10512.313, 239.189, 52583.083 20/06/19,23:44:04,11,08,1, 11.8,1,1, 11.687, 10512.315, 239.202, 52583.087 20/06/19,23:44:04,12,08,1, 11.8,1,1, 11.687, 10512.325, 239.208, 52583.090 20/06/19,23:44:04,13,08,1, 11.8,1,1, 11.687, 10512.303, 239.208, 52583.072 20/06/19,23:44:04,14,08,1, 11.8,1,1, 11.687, 10512.324, 239.227, 52583.107 20/06/19,23:44:04,15,08,1, 11.8,1,1, 11.687, 10512.313, 239.215, 52583.094 20/06/19,23:44:04,16,08,1, 11.8,1,1, 11.687, 10512.281, 239.223, 52583.100 20/06/19,23:44:04,17,08,1, 11.8,1,1, 11.687, 10512.286, 239.205, 52583.090 20/06/19,23:44:04,18,08,1, 11.8,1,1, 11.687, 10512.287, 239.211, 52583.067 20/06/19,23:44:04,19,08,1, 11.8,1,1, 11.687, 10512.271, 239.227, 52583.126 20/06/19,23:44:05,00,08,1, 11.8,1,1, 11.680, 10512.198, 239.208, 52583.097 20/06/19,23:44:05,01,08,1, 11.8,1,1, 11.680, 10512.258, 239.226, 52583.077 20/06/19,23:44:05,02,08,1, 11.8,1,1, 11.680, 10512.262, 239.230, 52583.091 20/06/19,23:44:05,03,08,1, 11.8,1,1, 11.680, 10512.267, 239.238, 52583.143 20/06/19,23:44:05,04,08,1, 11.8,1,1, 11.680, 10512.236, 239.196, 52583.106 20/06/19,23:44:05,05,08,1, 11.8,1,1, 11.680, 10512.270, 239.203, 52583.095 20/06/19,23:44:05,06,08,1, 11.8,1,1, 11.680, 10512.238, 239.226, 52583.076 20/06/19,23:44:05,07,08,1, 11.8,1,1, 11.680, 10512.244, 239.224, 52583.110 20/06/19,23:44:05,08,08,1, 11.8,1,1, 11.680, 10512.235, 239.218, 52583.131 20/06/19,23:44:05,09,08,1, 11.8,1,1, 11.680, 10512.216, 239.200, 52583.089 20/06/19,23:44:05,10,08,1, 11.8,1,1, 11.680, 10512.215, 239.229, 52583.086 20/06/19,23:44:05,11,08,1, 11.8,1,1, 11.680, 10512.210, 239.218, 52583.113 20/06/19,23:44:05,12,08,1, 11.8,1,1, 11.680, 10512.227, 239.198, 52583.072 20/06/19,23:44:05,13,08,1, 11.8,1,1, 11.680, 10512.238, 239.204, 52583.070 20/06/19,23:44:05,14,08,1, 11.8,1,1, 11.680, 10512.216, 239.224, 52583.098 20/06/19,23:44:05,15,08,1, 11.8,1,1, 11.680, 10512.218, 239.202, 52583.104 20/06/19,23:44:05,16,08,1, 11.8,1,1, 11.680, 10512.205, 239.194, 52583.122 20/06/19,23:44:05,17,08,1, 11.8,1,1, 11.680, 10512.195, 239.221, 52583.150 20/06/19,23:44:05,18,08,1, 11.8,1,1, 11.680, 10512.186, 239.191, 52583.111 20/06/19,23:44:05,19,08,1, 11.8,1,1, 11.680, 10512.205, 239.208, 52583.097 20/06/19,23:44:06,00,08,1, 11.9,1,1, 11.682, 10512.073, 239.218, 52583.131 20/06/19,23:44:06,01,08,1, 11.9,1,1, 11.682, 10512.156, 239.190, 52583.100 20/06/19,23:44:06,02,08,1, 11.9,1,1, 11.682, 10512.174, 239.208, 52583.122 20/06/19,23:44:06,03,08,1, 11.9,1,1, 11.682, 10512.178, 239.204, 52583.128 20/06/19,23:44:06,04,08,1, 11.9,1,1, 11.682, 10512.179, 239.215, 52583.140 20/06/19,23:44:06,05,08,1, 11.9,1,1, 11.682, 10512.157, 239.222, 52583.092 20/06/19,23:44:06,06,08,1, 11.9,1,1, 11.682, 10512.171, 239.196, 52583.109 20/06/19,23:44:06,07,08,1, 11.9,1,1, 11.682, 10512.161, 239.208, 52583.127 20/06/19,23:44:06,08,08,1, 11.9,1,1, 11.682, 10512.142, 239.239, 52583.145 20/06/19,23:44:06,09,08,1, 11.9,1,1, 11.682, 10512.160, 239.206, 52583.098 20/06/19,23:44:06,10,08,1, 11.9,1,1, 11.682, 10512.126, 239.187, 52583.122 20/06/19,23:44:06,11,08,1, 11.9,1,1, 11.682, 10512.156, 239.207, 52583.132 20/06/19,23:44:06,12,08,1, 11.9,1,1, 11.682, 10512.138, 239.201, 52583.130 20/06/19,23:44:06,13,08,1, 11.9,1,1, 11.682, 10512.148, 239.222, 52583.136 20/06/19,23:44:06,14,08,1, 11.9,1,1, 11.682, 10512.147, 239.189, 52583.119 20/06/19,23:44:06,15,08,1, 11.9,1,1, 11.682, 10512.106, 239.205, 52583.120 20/06/19,23:44:06,16,08,1, 11.9,1,1, 11.682, 10512.127, 239.220, 52583.120 20/06/19,23:44:06,17,08,1, 11.9,1,1, 11.682, 10512.109, 239.204, 52583.146 20/06/19,23:44:06,18,08,1, 11.9,1,1, 11.682, 10512.097, 239.191, 52583.145 20/06/19,23:44:06,19,08,1, 11.9,1,1, 11.682, 10512.078, 239.218, 52583.131 20/06/19,23:44:07,00,08,1, 11.8,1,1, 11.684, 10511.990, 239.211, 52583.174 20/06/19,23:44:07,01,08,1, 11.8,1,1, 11.684, 10512.097, 239.177, 52583.122 20/06/19,23:44:07,02,08,1, 11.8,1,1, 11.684, 10512.102, 239.188, 52583.130 20/06/19,23:44:07,03,08,1, 11.8,1,1, 11.684, 10512.059, 239.216, 52583.133 20/06/19,23:44:07,04,08,1, 11.8,1,1, 11.684, 10512.052, 239.187, 52583.137 20/06/19,23:44:07,05,08,1, 11.8,1,1, 11.684, 10512.064, 239.203, 52583.152 20/06/19,23:44:07,06,08,1, 11.8,1,1, 11.684, 10512.058, 239.200, 52583.122 20/06/19,23:44:07,07,08,1, 11.8,1,1, 11.684, 10512.045, 239.201, 52583.087 20/06/19,23:44:07,08,08,1, 11.8,1,1, 11.684, 10512.062, 239.217, 52583.165 20/06/19,23:44:07,09,08,1, 11.8,1,1, 11.684, 10512.060, 239.198, 52583.139 20/06/19,23:44:07,10,08,1, 11.8,1,1, 11.684, 10512.052, 239.200, 52583.155 20/06/19,23:44:07,11,08,1, 11.8,1,1, 11.684, 10512.019, 239.193, 52583.132 20/06/19,23:44:07,12,08,1, 11.8,1,1, 11.684, 10512.003, 239.186, 52583.137 20/06/19,23:44:07,13,08,1, 11.8,1,1, 11.684, 10512.012, 239.215, 52583.160 20/06/19,23:44:07,14,08,1, 11.8,1,1, 11.684, 10512.015, 239.219, 52583.134 20/06/19,23:44:07,15,08,1, 11.8,1,1, 11.684, 10512.012, 239.236, 52583.149 20/06/19,23:44:07,16,08,1, 11.8,1,1, 11.684, 10512.011, 239.194, 52583.190 20/06/19,23:44:07,17,08,1, 11.8,1,1, 11.684, 10512.004, 239.201, 52583.166 20/06/19,23:44:07,18,08,1, 11.8,1,1, 11.684, 10512.002, 239.208, 52583.150 20/06/19,23:44:07,19,08,1, 11.8,1,1, 11.684, 10511.995, 239.211, 52583.174 20/06/19,23:44:08,00,08,1, 11.9,1,1, 11.683, 10511.923, 239.208, 52583.182 20/06/19,23:44:08,01,08,1, 11.9,1,1, 11.683, 10511.979, 239.192, 52583.147 20/06/19,23:44:08,02,08,1, 11.9,1,1, 11.683, 10511.960, 239.194, 52583.132 20/06/19,23:44:08,03,08,1, 11.9,1,1, 11.683, 10511.948, 239.190, 52583.122 20/06/19,23:44:08,04,08,1, 11.9,1,1, 11.683, 10511.955, 239.208, 52583.110 20/06/19,23:44:08,05,08,1, 11.9,1,1, 11.683, 10511.966, 239.195, 52583.126 20/06/19,23:44:08,06,08,1, 11.9,1,1, 11.683, 10511.959, 239.183, 52583.139 20/06/19,23:44:08,07,08,1, 11.9,1,1, 11.683, 10511.951, 239.207, 52583.175 20/06/19,23:44:08,08,08,1, 11.9,1,1, 11.683, 10511.957, 239.195, 52583.134 20/06/19,23:44:08,09,08,1, 11.9,1,1, 11.683, 10511.952, 239.221, 52583.168 20/06/19,23:44:08,10,08,1, 11.9,1,1, 11.683, 10511.940, 239.208, 52583.153 20/06/19,23:44:08,11,08,1, 11.9,1,1, 11.683, 10511.940, 239.204, 52583.189 20/06/19,23:44:08,12,08,1, 11.9,1,1, 11.683, 10511.935, 239.194, 52583.203 20/06/19,23:44:08,13,08,1, 11.9,1,1, 11.683, 10511.932, 239.192, 52583.183 20/06/19,23:44:08,14,08,1, 11.9,1,1, 11.683, 10511.921, 239.203, 52583.143 20/06/19,23:44:08,15,08,1, 11.9,1,1, 11.683, 10511.981, 239.229, 52583.159 20/06/19,23:44:08,16,08,1, 11.9,1,1, 11.683, 10511.939, 239.202, 52583.148 20/06/19,23:44:08,17,08,1, 11.9,1,1, 11.683, 10511.911, 239.197, 52583.176 20/06/19,23:44:08,18,08,1, 11.9,1,1, 11.683, 10511.901, 239.173, 52583.136 20/06/19,23:44:08,19,08,1, 11.9,1,1, 11.683, 10511.928, 239.208, 52583.182 20/06/19,23:44:09,00,08,1, 11.9,1,1, 11.685, 10511.806, 239.271, 52583.193 20/06/19,23:44:09,01,08,1, 11.9,1,1, 11.685, 10511.886, 239.193, 52583.208 20/06/19,23:44:09,02,08,1, 11.9,1,1, 11.685, 10511.870, 239.206, 52583.178 20/06/19,23:44:09,03,08,1, 11.9,1,1, 11.685, 10511.899, 239.216, 52583.182 20/06/19,23:44:09,04,08,1, 11.9,1,1, 11.685, 10511.857, 239.234, 52583.199 20/06/19,23:44:09,05,08,1, 11.9,1,1, 11.685, 10511.867, 239.200, 52583.217 20/06/19,23:44:09,06,08,1, 11.9,1,1, 11.685, 10511.874, 239.234, 52583.196 20/06/19,23:44:09,07,08,1, 11.9,1,1, 11.685, 10511.859, 239.210, 52583.194 20/06/19,23:44:09,08,08,1, 11.9,1,1, 11.685, 10511.863, 239.219, 52583.180 20/06/19,23:44:09,09,08,1, 11.9,1,1, 11.685, 10511.873, 239.271, 52583.207 20/06/19,23:44:09,10,08,1, 11.9,1,1, 11.685, 10511.831, 239.206, 52583.193 20/06/19,23:44:09,11,08,1, 11.9,1,1, 11.685, 10511.832, 239.253, 52583.217 20/06/19,23:44:09,12,08,1, 11.9,1,1, 11.685, 10511.824, 239.237, 52583.206 20/06/19,23:44:09,13,08,1, 11.9,1,1, 11.685, 10511.824, 239.225, 52583.189 20/06/19,23:44:09,14,08,1, 11.9,1,1, 11.685, 10511.823, 239.273, 52583.195 20/06/19,23:44:09,15,08,1, 11.9,1,1, 11.685, 10511.815, 239.229, 52583.190 20/06/19,23:44:09,16,08,1, 11.9,1,1, 11.685, 10511.814, 239.240, 52583.203 20/06/19,23:44:09,17,08,1, 11.9,1,1, 11.685, 10511.804, 239.278, 52583.349 20/06/19,23:44:09,18,08,1, 11.9,1,1, 11.685, 10511.801, 239.244, 52583.180 20/06/19,23:44:09,19,08,1, 11.9,1,1, 11.685, 10511.811, 239.271, 52583.193 20/06/19,23:44:10,00,08,1, 11.8,1,1, 11.680, 10511.723, 239.335, 52583.208 20/06/19,23:44:10,01,08,1, 11.8,1,1, 11.680, 10511.793, 239.277, 52583.218 20/06/19,23:44:10,02,08,1, 11.8,1,1, 11.680, 10511.803, 239.295, 52583.158 20/06/19,23:44:10,03,08,1, 11.8,1,1, 11.680, 10511.826, 239.286, 52583.165 20/06/19,23:44:10,04,08,1, 11.8,1,1, 11.680, 10511.794, 239.283, 52583.169 20/06/19,23:44:10,05,08,1, 11.8,1,1, 11.680, 10511.766, 239.276, 52583.156 20/06/19,23:44:10,06,08,1, 11.8,1,1, 11.680, 10511.789, 239.287, 52583.113 20/06/19,23:44:10,07,08,1, 11.8,1,1, 11.680, 10511.757, 239.290, 52583.138 20/06/19,23:44:10,08,08,1, 11.8,1,1, 11.680, 10511.782, 239.294, 52583.194 20/06/19,23:44:10,09,08,1, 11.8,1,1, 11.680, 10511.783, 239.290, 52583.207 20/06/19,23:44:10,10,08,1, 11.8,1,1, 11.680, 10511.781, 239.300, 52583.199 20/06/19,23:44:10,11,08,1, 11.8,1,1, 11.680, 10511.763, 239.323, 52583.201 20/06/19,23:44:10,12,08,1, 11.8,1,1, 11.680, 10511.765, 239.291, 52583.213 20/06/19,23:44:10,13,08,1, 11.8,1,1, 11.680, 10511.776, 239.337, 52583.207 20/06/19,23:44:10,14,08,1, 11.8,1,1, 11.680, 10511.743, 239.292, 52583.202 20/06/19,23:44:10,15,08,1, 11.8,1,1, 11.680, 10511.747, 239.300, 52583.232 20/06/19,23:44:10,16,08,1, 11.8,1,1, 11.680, 10511.741, 239.344, 52583.223 20/06/19,23:44:10,17,08,1, 11.8,1,1, 11.680, 10511.731, 239.324, 52583.189 20/06/19,23:44:10,18,08,1, 11.8,1,1, 11.680, 10511.734, 239.333, 52583.217 20/06/19,23:44:10,19,08,1, 11.8,1,1, 11.680, 10511.729, 239.335, 52583.208 20/06/19,23:44:11,00,08,1, 11.9,1,1, 11.685, 10511.714, 239.402, 52583.277 20/06/19,23:44:11,01,08,1, 11.9,1,1, 11.685, 10511.760, 239.337, 52583.195 20/06/19,23:44:11,02,08,1, 11.9,1,1, 11.685, 10511.730, 239.342, 52583.186 20/06/19,23:44:11,03,08,1, 11.9,1,1, 11.685, 10511.730, 239.352, 52583.212 20/06/19,23:44:11,04,08,1, 11.9,1,1, 11.685, 10511.732, 239.353, 52583.191 20/06/19,23:44:11,05,08,1, 11.9,1,1, 11.685, 10511.753, 239.346, 52583.216 20/06/19,23:44:11,06,08,1, 11.9,1,1, 11.685, 10511.723, 239.340, 52583.232 20/06/19,23:44:11,07,08,1, 11.9,1,1, 11.685, 10511.717, 239.339, 52583.241 20/06/19,23:44:11,08,08,1, 11.9,1,1, 11.685, 10511.721, 239.334, 52583.224 20/06/19,23:44:11,09,08,1, 11.9,1,1, 11.685, 10511.723, 239.341, 52583.252 20/06/19,23:44:11,10,08,1, 11.9,1,1, 11.685, 10511.722, 239.363, 52583.199 20/06/19,23:44:11,11,08,1, 11.9,1,1, 11.685, 10511.706, 239.341, 52583.224 20/06/19,23:44:11,12,08,1, 11.9,1,1, 11.685, 10511.726, 239.351, 52583.213 20/06/19,23:44:11,13,08,1, 11.9,1,1, 11.685, 10511.722, 239.367, 52583.238 20/06/19,23:44:11,14,08,1, 11.9,1,1, 11.685, 10511.730, 239.383, 52583.283 20/06/19,23:44:11,15,08,1, 11.9,1,1, 11.685, 10511.730, 239.415, 52583.245 20/06/19,23:44:11,16,08,1, 11.9,1,1, 11.685, 10511.722, 239.377, 52583.255 20/06/19,23:44:11,17,08,1, 11.9,1,1, 11.685, 10511.709, 239.370, 52583.269 20/06/19,23:44:11,18,08,1, 11.9,1,1, 11.685, 10511.697, 239.383, 52583.239 20/06/19,23:44:11,19,08,1, 11.9,1,1, 11.685, 10511.719, 239.402, 52583.277 20/06/19,23:44:12,00,08,1, 11.8,1,1, 11.686, 10511.681, 239.404, 52583.192 20/06/19,23:44:12,01,08,1, 11.8,1,1, 11.686, 10511.702, 239.407, 52583.263 20/06/19,23:44:12,02,08,1, 11.8,1,1, 11.686, 10511.701, 239.388, 52583.222 20/06/19,23:44:12,03,08,1, 11.8,1,1, 11.686, 10511.667, 239.385, 52583.261 20/06/19,23:44:12,04,08,1, 11.8,1,1, 11.686, 10511.666, 239.416, 52583.293 20/06/19,23:44:12,05,08,1, 11.8,1,1, 11.686, 10511.681, 239.393, 52583.230 20/06/19,23:44:12,06,08,1, 11.8,1,1, 11.686, 10511.694, 239.433, 52583.231 20/06/19,23:44:12,07,08,1, 11.8,1,1, 11.686, 10511.696, 239.405, 52583.226 20/06/19,23:44:12,08,08,1, 11.8,1,1, 11.686, 10511.671, 239.386, 52583.234 20/06/19,23:44:12,09,08,1, 11.8,1,1, 11.686, 10511.671, 239.407, 52583.224 20/06/19,23:44:12,10,08,1, 11.8,1,1, 11.686, 10511.685, 239.398, 52583.262 20/06/19,23:44:12,11,08,1, 11.8,1,1, 11.686, 10511.672, 239.397, 52583.243 20/06/19,23:44:12,12,08,1, 11.8,1,1, 11.686, 10511.700, 239.414, 52583.222 20/06/19,23:44:12,13,08,1, 11.8,1,1, 11.686, 10511.700, 239.422, 52583.259 20/06/19,23:44:12,14,08,1, 11.8,1,1, 11.686, 10511.699, 239.412, 52583.202 20/06/19,23:44:12,15,08,1, 11.8,1,1, 11.686, 10511.687, 239.434, 52583.229 20/06/19,23:44:12,16,08,1, 11.8,1,1, 11.686, 10511.674, 239.417, 52583.275 20/06/19,23:44:12,17,08,1, 11.8,1,1, 11.686, 10511.688, 239.412, 52583.198 20/06/19,23:44:12,18,08,1, 11.8,1,1, 11.686, 10511.666, 239.428, 52583.224 20/06/19,23:44:12,19,08,1, 11.8,1,1, 11.686, 10511.687, 239.404, 52583.192 20/06/19,23:44:13,00,07,1, 11.9,1,1, 11.685, 10511.639, 239.403, 52583.231 20/06/19,23:44:13,01,07,1, 11.9,1,1, 11.685, 10511.679, 239.401, 52583.225 20/06/19,23:44:13,02,07,1, 11.9,1,1, 11.685, 10511.656, 239.400, 52583.229 20/06/19,23:44:13,03,07,1, 11.9,1,1, 11.685, 10511.675, 239.399, 52583.204 20/06/19,23:44:13,04,07,1, 11.9,1,1, 11.685, 10511.671, 239.406, 52583.217 20/06/19,23:44:13,05,07,1, 11.9,1,1, 11.685, 10511.683, 239.433, 52583.269 20/06/19,23:44:13,06,07,1, 11.9,1,1, 11.685, 10511.664, 239.424, 52583.247 20/06/19,23:44:13,07,07,1, 11.9,1,1, 11.685, 10511.692, 239.413, 52583.271 20/06/19,23:44:13,08,07,1, 11.9,1,1, 11.685, 10511.660, 239.406, 52583.252 20/06/19,23:44:13,09,07,1, 11.9,1,1, 11.685, 10511.677, 239.418, 52583.208 20/06/19,23:44:13,10,07,1, 11.9,1,1, 11.685, 10511.680, 239.414, 52583.234 20/06/19,23:44:13,11,07,1, 11.9,1,1, 11.685, 10511.664, 239.413, 52583.255 20/06/19,23:44:13,12,07,1, 11.9,1,1, 11.685, 10511.700, 239.430, 52583.244 20/06/19,23:44:13,13,07,1, 11.9,1,1, 11.685, 10511.674, 239.405, 52583.208 20/06/19,23:44:13,14,07,1, 11.9,1,1, 11.685, 10511.668, 239.403, 52583.243 20/06/19,23:44:13,15,07,1, 11.9,1,1, 11.685, 10511.665, 239.413, 52583.210 20/06/19,23:44:13,16,07,1, 11.9,1,1, 11.685, 10511.670, 239.422, 52583.234 20/06/19,23:44:13,17,07,1, 11.9,1,1, 11.685, 10511.660, 239.426, 52583.205 20/06/19,23:44:13,18,07,1, 11.9,1,1, 11.685, 10511.645, 239.420, 52583.197 20/06/19,23:44:13,19,07,1, 11.9,1,1, 11.685, 10511.641, 239.403, 52583.231 20/06/19,23:44:14,00,08,1, 11.9,1,1, 11.684, 10511.597, 239.449, 52583.245 20/06/19,23:44:14,01,08,1, 11.9,1,1, 11.684, 10511.649, 239.402, 52583.214 20/06/19,23:44:14,02,08,1, 11.9,1,1, 11.684, 10511.658, 239.423, 52583.248 20/06/19,23:44:14,03,08,1, 11.9,1,1, 11.684, 10511.653, 239.413, 52583.231 20/06/19,23:44:14,04,08,1, 11.9,1,1, 11.684, 10511.657, 239.422, 52583.207 20/06/19,23:44:14,05,08,1, 11.9,1,1, 11.684, 10511.628, 239.406, 52583.219 20/06/19,23:44:14,06,08,1, 11.9,1,1, 11.684, 10511.611, 239.417, 52583.226 20/06/19,23:44:14,07,08,1, 11.9,1,1, 11.684, 10511.628, 239.441, 52583.248 20/06/19,23:44:14,08,08,1, 11.9,1,1, 11.684, 10511.643, 239.415, 52583.236 20/06/19,23:44:14,09,08,1, 11.9,1,1, 11.684, 10511.616, 239.415, 52583.237 20/06/19,23:44:14,10,08,1, 11.9,1,1, 11.684, 10511.635, 239.421, 52583.260 20/06/19,23:44:14,11,08,1, 11.9,1,1, 11.684, 10511.627, 239.416, 52583.211 20/06/19,23:44:14,12,08,1, 11.9,1,1, 11.684, 10511.620, 239.456, 52583.269 20/06/19,23:44:14,13,08,1, 11.9,1,1, 11.684, 10511.613, 239.438, 52583.274 20/06/19,23:44:14,14,08,1, 11.9,1,1, 11.684, 10511.633, 239.457, 52583.256 20/06/19,23:44:14,15,08,1, 11.9,1,1, 11.684, 10511.608, 239.421, 52583.243 20/06/19,23:44:14,16,08,1, 11.9,1,1, 11.684, 10511.614, 239.448, 52583.251 20/06/19,23:44:14,17,08,1, 11.9,1,1, 11.684, 10511.594, 239.455, 52583.240 20/06/19,23:44:14,18,08,1, 11.9,1,1, 11.684, 10511.603, 239.464, 52583.279 20/06/19,23:44:14,19,08,1, 11.9,1,1, 11.684, 10511.604, 239.449, 52583.245 20/06/19,23:44:15,00,08,1, 11.8,1,1, 11.683, 10511.539, 239.499, 52583.241 20/06/19,23:44:15,01,08,1, 11.8,1,1, 11.683, 10511.603, 239.447, 52583.284 20/06/19,23:44:15,02,08,1, 11.8,1,1, 11.683, 10511.598, 239.447, 52583.246 20/06/19,23:44:15,03,08,1, 11.8,1,1, 11.683, 10511.588, 239.445, 52583.238 20/06/19,23:44:15,04,08,1, 11.8,1,1, 11.683, 10511.603, 239.450, 52583.276 20/06/19,23:44:15,05,08,1, 11.8,1,1, 11.683, 10511.565, 239.440, 52583.251 20/06/19,23:44:15,06,08,1, 11.8,1,1, 11.683, 10511.591, 239.470, 52583.218 20/06/19,23:44:15,07,08,1, 11.8,1,1, 11.683, 10511.576, 239.446, 52583.245 20/06/19,23:44:15,08,08,1, 11.8,1,1, 11.683, 10511.571, 239.438, 52583.240 20/06/19,23:44:15,09,08,1, 11.8,1,1, 11.683, 10511.587, 239.446, 52583.232 20/06/19,23:44:15,10,08,1, 11.8,1,1, 11.683, 10511.568, 239.444, 52583.246 20/06/19,23:44:15,11,08,1, 11.8,1,1, 11.683, 10511.559, 239.450, 52583.230 20/06/19,23:44:15,12,08,1, 11.8,1,1, 11.683, 10511.576, 239.464, 52583.244 20/06/19,23:44:15,13,08,1, 11.8,1,1, 11.683, 10511.571, 239.455, 52583.246 20/06/19,23:44:15,14,08,1, 11.8,1,1, 11.683, 10511.559, 239.465, 52583.251 20/06/19,23:44:15,15,08,1, 11.8,1,1, 11.683, 10511.528, 239.461, 52583.233 20/06/19,23:44:15,16,08,1, 11.8,1,1, 11.683, 10511.554, 239.467, 52583.253 20/06/19,23:44:15,17,08,1, 11.8,1,1, 11.683, 10511.568, 239.485, 52583.231 20/06/19,23:44:15,18,08,1, 11.8,1,1, 11.683, 10511.542, 239.452, 52583.219 20/06/19,23:44:15,19,08,1, 11.8,1,1, 11.683, 10511.540, 239.499, 52583.241 20/06/19,23:44:16,00,08,1, 11.9,1,1, 11.679, 10511.464, 239.501, 52583.264 20/06/19,23:44:16,01,08,1, 11.9,1,1, 11.679, 10511.536, 239.487, 52583.241 20/06/19,23:44:16,02,08,1, 11.9,1,1, 11.679, 10511.530, 239.475, 52583.236 20/06/19,23:44:16,03,08,1, 11.9,1,1, 11.679, 10511.518, 239.483, 52583.252 20/06/19,23:44:16,04,08,1, 11.9,1,1, 11.679, 10511.532, 239.494, 52583.213 20/06/19,23:44:16,05,08,1, 11.9,1,1, 11.679, 10511.550, 239.475, 52583.214 20/06/19,23:44:16,06,08,1, 11.9,1,1, 11.679, 10511.536, 239.500, 52583.227 20/06/19,23:44:16,07,08,1, 11.9,1,1, 11.679, 10511.514, 239.491, 52583.244 20/06/19,23:44:16,08,08,1, 11.9,1,1, 11.679, 10511.527, 239.484, 52583.253 20/06/19,23:44:16,09,08,1, 11.9,1,1, 11.679, 10511.515, 239.471, 52583.253 20/06/19,23:44:16,10,08,1, 11.9,1,1, 11.679, 10511.510, 239.485, 52583.214 20/06/19,23:44:16,11,08,1, 11.9,1,1, 11.679, 10511.541, 239.484, 52583.191 20/06/19,23:44:16,12,08,1, 11.9,1,1, 11.679, 10511.548, 239.511, 52583.269 20/06/19,23:44:16,13,08,1, 11.9,1,1, 11.679, 10511.522, 239.500, 52583.240 20/06/19,23:44:16,14,08,1, 11.9,1,1, 11.679, 10511.524, 239.497, 52583.221 20/06/19,23:44:16,15,08,1, 11.9,1,1, 11.679, 10511.523, 239.498, 52583.259 20/06/19,23:44:16,16,08,1, 11.9,1,1, 11.679, 10511.494, 239.526, 52583.222 20/06/19,23:44:16,17,08,1, 11.9,1,1, 11.679, 10511.502, 239.511, 52583.260 20/06/19,23:44:16,18,08,1, 11.9,1,1, 11.679, 10511.500, 239.494, 52583.236 20/06/19,23:44:16,19,08,1, 11.9,1,1, 11.679, 10511.464, 239.501, 52583.264 20/06/19,23:44:17,00,08,1, 11.9,1,1, 11.679, 10511.439, 239.554, 52583.282 20/06/19,23:44:17,01,08,1, 11.9,1,1, 11.679, 10511.493, 239.526, 52583.257 20/06/19,23:44:17,02,08,1, 11.9,1,1, 11.679, 10511.487, 239.535, 52583.243 20/06/19,23:44:17,03,08,1, 11.9,1,1, 11.679, 10511.440, 239.519, 52583.251 20/06/19,23:44:17,04,08,1, 11.9,1,1, 11.679, 10511.446, 239.524, 52583.240 20/06/19,23:44:17,05,08,1, 11.9,1,1, 11.679, 10511.437, 239.545, 52583.377 20/06/19,23:44:17,06,08,1, 11.9,1,1, 11.679, 10511.414, 239.533, 52583.249 20/06/19,23:44:17,07,08,1, 11.9,1,1, 11.679, 10511.432, 239.519, 52583.257 20/06/19,23:44:17,08,08,1, 11.9,1,1, 11.679, 10511.437, 239.519, 52583.226 20/06/19,23:44:17,09,08,1, 11.9,1,1, 11.679, 10511.442, 239.535, 52583.239 20/06/19,23:44:17,10,08,1, 11.9,1,1, 11.679, 10511.481, 239.562, 52583.260 20/06/19,23:44:17,11,08,1, 11.9,1,1, 11.679, 10511.435, 239.545, 52583.267 20/06/19,23:44:17,12,08,1, 11.9,1,1, 11.679, 10511.444, 239.554, 52583.265 20/06/19,23:44:17,13,08,1, 11.9,1,1, 11.679, 10511.460, 239.556, 52583.231 20/06/19,23:44:17,14,08,1, 11.9,1,1, 11.679, 10511.436, 239.552, 52583.252 20/06/19,23:44:17,15,08,1, 11.9,1,1, 11.679, 10511.440, 239.551, 52583.276 20/06/19,23:44:17,16,08,1, 11.9,1,1, 11.679, 10511.446, 239.557, 52583.243 20/06/19,23:44:17,17,08,1, 11.9,1,1, 11.679, 10511.441, 239.562, 52583.222 20/06/19,23:44:17,18,08,1, 11.9,1,1, 11.679, 10511.458, 239.562, 52583.267 20/06/19,23:44:17,19,08,1, 11.9,1,1, 11.679, 10511.439, 239.554, 52583.282 20/06/19,23:44:18,00,08,1, 11.9,1,1, 11.683, 10511.355, 239.596, 52583.297 20/06/19,23:44:18,01,08,1, 11.9,1,1, 11.683, 10511.431, 239.544, 52583.256 20/06/19,23:44:18,02,08,1, 11.9,1,1, 11.683, 10511.436, 239.558, 52583.274 20/06/19,23:44:18,03,08,1, 11.9,1,1, 11.683, 10511.419, 239.557, 52583.286 20/06/19,23:44:18,04,08,1, 11.9,1,1, 11.683, 10511.405, 239.551, 52583.252 20/06/19,23:44:18,05,08,1, 11.9,1,1, 11.683, 10511.396, 239.563, 52583.277 20/06/19,23:44:18,06,08,1, 11.9,1,1, 11.683, 10511.382, 239.564, 52583.279 20/06/19,23:44:18,07,08,1, 11.9,1,1, 11.683, 10511.418, 239.564, 52583.279 20/06/19,23:44:18,08,08,1, 11.9,1,1, 11.683, 10511.392, 239.537, 52583.254 20/06/19,23:44:18,09,08,1, 11.9,1,1, 11.683, 10511.388, 239.582, 52583.266 20/06/19,23:44:18,10,08,1, 11.9,1,1, 11.683, 10511.411, 239.565, 52583.304 20/06/19,23:44:18,11,08,1, 11.9,1,1, 11.683, 10511.388, 239.548, 52583.238 20/06/19,23:44:18,12,08,1, 11.9,1,1, 11.683, 10511.384, 239.556, 52583.278 20/06/19,23:44:18,13,08,1, 11.9,1,1, 11.683, 10511.381, 239.566, 52583.308 20/06/19,23:44:18,14,08,1, 11.9,1,1, 11.683, 10511.388, 239.601, 52583.309 20/06/19,23:44:18,15,08,1, 11.9,1,1, 11.683, 10511.406, 239.591, 52583.303 20/06/19,23:44:18,16,08,1, 11.9,1,1, 11.683, 10511.386, 239.567, 52583.284 20/06/19,23:44:18,17,08,1, 11.9,1,1, 11.683, 10511.417, 239.595, 52583.323 20/06/19,23:44:18,18,08,1, 11.9,1,1, 11.683, 10511.392, 239.601, 52583.306 20/06/19,23:44:18,19,08,1, 11.9,1,1, 11.683, 10511.362, 239.596, 52583.297 20/06/19,23:44:19,00,08,1, 11.8,1,1, 11.679, 10511.305, 239.636, 52583.344 20/06/19,23:44:19,01,08,1, 11.8,1,1, 11.679, 10511.385, 239.613, 52583.286 20/06/19,23:44:19,02,08,1, 11.8,1,1, 11.679, 10511.368, 239.636, 52583.318 20/06/19,23:44:19,03,08,1, 11.8,1,1, 11.679, 10511.356, 239.628, 52583.281 20/06/19,23:44:19,04,08,1, 11.8,1,1, 11.679, 10511.349, 239.620, 52583.274 20/06/19,23:44:19,05,08,1, 11.8,1,1, 11.679, 10511.340, 239.601, 52583.329 20/06/19,23:44:19,06,08,1, 11.8,1,1, 11.679, 10511.362, 239.619, 52583.305 20/06/19,23:44:19,07,08,1, 11.8,1,1, 11.679, 10511.354, 239.654, 52583.327 20/06/19,23:44:19,08,08,1, 11.8,1,1, 11.679, 10511.362, 239.650, 52583.387 20/06/19,23:44:19,09,08,1, 11.8,1,1, 11.679, 10511.346, 239.660, 52583.370 20/06/19,23:44:19,10,08,1, 11.8,1,1, 11.679, 10511.330, 239.639, 52583.325 20/06/19,23:44:19,11,08,1, 11.8,1,1, 11.679, 10511.309, 239.636, 52583.339 20/06/19,23:44:19,12,08,1, 11.8,1,1, 11.679, 10511.317, 239.640, 52583.327 20/06/19,23:44:19,13,08,1, 11.8,1,1, 11.679, 10511.337, 239.643, 52583.363 20/06/19,23:44:19,14,08,1, 11.8,1,1, 11.679, 10511.333, 239.648, 52583.349 20/06/19,23:44:19,15,08,1, 11.8,1,1, 11.679, 10511.339, 239.653, 52583.397 20/06/19,23:44:19,16,08,1, 11.8,1,1, 11.679, 10511.328, 239.675, 52583.349 20/06/19,23:44:19,17,08,1, 11.8,1,1, 11.679, 10511.325, 239.666, 52583.373 20/06/19,23:44:19,18,08,1, 11.8,1,1, 11.679, 10511.282, 239.642, 52583.361 20/06/19,23:44:19,19,08,1, 11.8,1,1, 11.679, 10511.312, 239.636, 52583.344 20/06/19,23:44:20,00,08,1, 11.8,1,1, 11.684, 10511.255, 239.689, 52583.409 20/06/19,23:44:20,01,08,1, 11.8,1,1, 11.684, 10511.314, 239.658, 52583.378 20/06/19,23:44:20,02,08,1, 11.8,1,1, 11.684, 10511.295, 239.659, 52583.367 20/06/19,23:44:20,03,08,1, 11.8,1,1, 11.684, 10511.304, 239.694, 52583.409 20/06/19,23:44:20,04,08,1, 11.8,1,1, 11.684, 10511.309, 239.651, 52583.330 20/06/19,23:44:20,05,08,1, 11.8,1,1, 11.684, 10511.311, 239.663, 52583.348 20/06/19,23:44:20,06,08,1, 11.8,1,1, 11.684, 10511.295, 239.651, 52583.404 20/06/19,23:44:20,07,08,1, 11.8,1,1, 11.684, 10511.289, 239.677, 52583.392 20/06/19,23:44:20,08,08,1, 11.8,1,1, 11.684, 10511.310, 239.683, 52583.408 20/06/19,23:44:20,09,08,1, 11.8,1,1, 11.684, 10511.299, 239.668, 52583.403 20/06/19,23:44:20,10,08,1, 11.8,1,1, 11.684, 10511.299, 239.690, 52583.434 20/06/19,23:44:20,11,08,1, 11.8,1,1, 11.684, 10511.282, 239.695, 52583.405 20/06/19,23:44:20,12,08,1, 11.8,1,1, 11.684, 10511.287, 239.672, 52583.369 20/06/19,23:44:20,13,08,1, 11.8,1,1, 11.684, 10511.296, 239.689, 52583.396 20/06/19,23:44:20,14,08,1, 11.8,1,1, 11.684, 10511.288, 239.691, 52583.383 20/06/19,23:44:20,15,08,1, 11.8,1,1, 11.684, 10511.286, 239.695, 52583.365 20/06/19,23:44:20,16,08,1, 11.8,1,1, 11.684, 10511.287, 239.678, 52583.404 20/06/19,23:44:20,17,08,1, 11.8,1,1, 11.684, 10511.254, 239.683, 52583.372 20/06/19,23:44:20,18,08,1, 11.8,1,1, 11.684, 10511.269, 239.718, 52583.404 20/06/19,23:44:20,19,08,1, 11.8,1,1, 11.684, 10511.260, 239.689, 52583.409 20/06/19,23:44:21,00,08,1, 11.9,1,1, 11.682, 10511.163, 239.721, 52583.442 20/06/19,23:44:21,01,08,1, 11.9,1,1, 11.682, 10511.245, 239.683, 52583.382 20/06/19,23:44:21,02,08,1, 11.9,1,1, 11.682, 10511.244, 239.681, 52583.371 20/06/19,23:44:21,03,08,1, 11.9,1,1, 11.682, 10511.228, 239.689, 52583.401 20/06/19,23:44:21,04,08,1, 11.9,1,1, 11.682, 10511.229, 239.696, 52583.409 20/06/19,23:44:21,05,08,1, 11.9,1,1, 11.682, 10511.237, 239.678, 52583.376 20/06/19,23:44:21,06,08,1, 11.9,1,1, 11.682, 10511.241, 239.698, 52583.371 20/06/19,23:44:21,07,08,1, 11.9,1,1, 11.682, 10511.230, 239.691, 52583.413 20/06/19,23:44:21,08,08,1, 11.9,1,1, 11.682, 10511.231, 239.698, 52583.384 20/06/19,23:44:21,09,08,1, 11.9,1,1, 11.682, 10511.217, 239.704, 52583.419 20/06/19,23:44:21,10,08,1, 11.9,1,1, 11.682, 10511.233, 239.679, 52583.414 20/06/19,23:44:21,11,08,1, 11.9,1,1, 11.682, 10511.210, 239.695, 52583.440 20/06/19,23:44:21,12,08,1, 11.9,1,1, 11.682, 10511.209, 239.706, 52583.418 20/06/19,23:44:21,13,08,1, 11.9,1,1, 11.682, 10511.218, 239.714, 52583.419 20/06/19,23:44:21,14,08,1, 11.9,1,1, 11.682, 10511.196, 239.694, 52583.397 20/06/19,23:44:21,15,08,1, 11.9,1,1, 11.682, 10511.193, 239.700, 52583.436 20/06/19,23:44:21,16,08,1, 11.9,1,1, 11.682, 10511.215, 239.712, 52583.415 20/06/19,23:44:21,17,08,1, 11.9,1,1, 11.682, 10511.176, 239.702, 52583.394 20/06/19,23:44:21,18,08,1, 11.9,1,1, 11.682, 10511.164, 239.736, 52583.411 20/06/19,23:44:21,19,08,1, 11.9,1,1, 11.682, 10511.169, 239.721, 52583.442 20/06/19,23:44:22,00,08,1, 11.9,1,1, 11.682, 10511.105, 239.737, 52583.477 20/06/19,23:44:22,01,08,1, 11.9,1,1, 11.682, 10511.182, 239.696, 52583.413 20/06/19,23:44:22,02,08,1, 11.9,1,1, 11.682, 10511.172, 239.733, 52583.450 20/06/19,23:44:22,03,08,1, 11.9,1,1, 11.682, 10511.165, 239.725, 52583.473 20/06/19,23:44:22,04,08,1, 11.9,1,1, 11.682, 10511.149, 239.710, 52583.426 20/06/19,23:44:22,05,08,1, 11.9,1,1, 11.682, 10511.122, 239.707, 52583.412 20/06/19,23:44:22,06,08,1, 11.9,1,1, 11.682, 10511.130, 239.733, 52583.415 20/06/19,23:44:22,07,08,1, 11.9,1,1, 11.682, 10511.126, 239.723, 52583.428 20/06/19,23:44:22,08,08,1, 11.9,1,1, 11.682, 10511.144, 239.734, 52583.393 20/06/19,23:44:22,09,08,1, 11.9,1,1, 11.682, 10511.129, 239.748, 52583.430 20/06/19,23:44:22,10,08,1, 11.9,1,1, 11.682, 10511.128, 239.728, 52583.447 20/06/19,23:44:22,11,08,1, 11.9,1,1, 11.682, 10511.129, 239.741, 52583.447 20/06/19,23:44:22,12,08,1, 11.9,1,1, 11.682, 10511.126, 239.783, 52583.462 20/06/19,23:44:22,13,08,1, 11.9,1,1, 11.682, 10511.121, 239.774, 52583.477 20/06/19,23:44:22,14,08,1, 11.9,1,1, 11.682, 10511.133, 239.755, 52583.452 20/06/19,23:44:22,15,08,1, 11.9,1,1, 11.682, 10511.107, 239.745, 52583.434 20/06/19,23:44:22,16,08,1, 11.9,1,1, 11.682, 10511.120, 239.753, 52583.463 20/06/19,23:44:22,17,08,1, 11.9,1,1, 11.682, 10511.133, 239.741, 52583.478 20/06/19,23:44:22,18,08,1, 11.9,1,1, 11.682, 10511.106, 239.759, 52583.505 20/06/19,23:44:22,19,08,1, 11.9,1,1, 11.682, 10511.112, 239.737, 52583.477 20/06/19,23:44:23,00,08,1, 11.9,1,1, 11.679, 10511.055, 239.828, 52583.511 20/06/19,23:44:23,01,08,1, 11.9,1,1, 11.679, 10511.076, 239.751, 52583.471 20/06/19,23:44:23,02,08,1, 11.9,1,1, 11.679, 10511.109, 239.726, 52583.437 20/06/19,23:44:23,03,08,1, 11.9,1,1, 11.679, 10511.094, 239.728, 52583.431 20/06/19,23:44:23,04,08,1, 11.9,1,1, 11.679, 10511.105, 239.757, 52583.474 20/06/19,23:44:23,05,08,1, 11.9,1,1, 11.679, 10511.070, 239.747, 52583.472 20/06/19,23:44:23,06,08,1, 11.9,1,1, 11.679, 10511.067, 239.754, 52583.452 20/06/19,23:44:23,07,08,1, 11.9,1,1, 11.679, 10511.091, 239.770, 52583.459 20/06/19,23:44:23,08,08,1, 11.9,1,1, 11.679, 10511.100, 239.763, 52583.496 20/06/19,23:44:23,09,08,1, 11.9,1,1, 11.679, 10511.077, 239.763, 52583.472 20/06/19,23:44:23,10,08,1, 11.9,1,1, 11.679, 10511.065, 239.755, 52583.425 20/06/19,23:44:23,11,08,1, 11.9,1,1, 11.679, 10511.062, 239.766, 52583.446 20/06/19,23:44:23,12,08,1, 11.9,1,1, 11.679, 10511.042, 239.752, 52583.436 20/06/19,23:44:23,13,08,1, 11.9,1,1, 11.679, 10511.088, 239.797, 52583.478 20/06/19,23:44:23,14,08,1, 11.9,1,1, 11.679, 10511.060, 239.772, 52583.466 20/06/19,23:44:23,15,08,1, 11.9,1,1, 11.679, 10511.078, 239.762, 52583.458 20/06/19,23:44:23,16,08,1, 11.9,1,1, 11.679, 10511.074, 239.769, 52583.478 20/06/19,23:44:23,17,08,1, 11.9,1,1, 11.679, 10511.066, 239.790, 52583.475 20/06/19,23:44:23,18,08,1, 11.9,1,1, 11.679, 10511.072, 239.800, 52583.471 20/06/19,23:44:23,19,08,1, 11.9,1,1, 11.679, 10511.056, 239.828, 52583.511 20/06/19,23:44:24,00,08,1, 11.9,1,1, 11.680, 10511.005, 239.836, 52583.624 20/06/19,23:44:24,01,08,1, 11.9,1,1, 11.680, 10511.079, 239.780, 52583.472 20/06/19,23:44:24,02,08,1, 11.9,1,1, 11.680, 10511.058, 239.812, 52583.501 20/06/19,23:44:24,03,08,1, 11.9,1,1, 11.680, 10511.048, 239.806, 52583.479 20/06/19,23:44:24,04,08,1, 11.9,1,1, 11.680, 10511.039, 239.772, 52583.475 20/06/19,23:44:24,05,08,1, 11.9,1,1, 11.680, 10511.061, 239.814, 52583.518 20/06/19,23:44:24,06,08,1, 11.9,1,1, 11.680, 10511.053, 239.804, 52583.453 20/06/19,23:44:24,07,08,1, 11.9,1,1, 11.680, 10511.044, 239.816, 52583.485 20/06/19,23:44:24,08,08,1, 11.9,1,1, 11.680, 10511.029, 239.810, 52583.451 20/06/19,23:44:24,09,08,1, 11.9,1,1, 11.680, 10511.018, 239.820, 52583.499 20/06/19,23:44:24,10,08,1, 11.9,1,1, 11.680, 10511.048, 239.810, 52583.480 20/06/19,23:44:24,11,08,1, 11.9,1,1, 11.680, 10511.035, 239.826, 52583.474 20/06/19,23:44:24,12,08,1, 11.9,1,1, 11.680, 10511.054, 239.832, 52583.621 20/06/19,23:44:24,13,08,1, 11.9,1,1, 11.680, 10511.015, 239.806, 52583.530 20/06/19,23:44:24,14,08,1, 11.9,1,1, 11.680, 10511.035, 239.834, 52583.566 20/06/19,23:44:24,15,08,1, 11.9,1,1, 11.680, 10511.023, 239.789, 52583.490 20/06/19,23:44:24,16,08,1, 11.9,1,1, 11.680, 10511.043, 239.827, 52583.500 20/06/19,23:44:24,17,08,1, 11.9,1,1, 11.680, 10511.043, 239.826, 52583.555 20/06/19,23:44:24,18,08,1, 11.9,1,1, 11.680, 10511.036, 239.837, 52583.532 20/06/19,23:44:24,19,08,1, 11.9,1,1, 11.680, 10511.012, 239.836, 52583.624 20/06/19,23:44:25,00,08,1, 11.9,1,1, 11.678, 10510.955, 239.870, 52583.599 20/06/19,23:44:25,01,08,1, 11.9,1,1, 11.678, 10511.041, 239.837, 52583.497 20/06/19,23:44:25,02,08,1, 11.9,1,1, 11.678, 10511.029, 239.830, 52583.466 20/06/19,23:44:25,03,08,1, 11.9,1,1, 11.678, 10511.026, 239.816, 52583.501 20/06/19,23:44:25,04,08,1, 11.9,1,1, 11.678, 10511.019, 239.825, 52583.523 20/06/19,23:44:25,05,08,1, 11.9,1,1, 11.678, 10511.025, 239.803, 52583.502 20/06/19,23:44:25,06,08,1, 11.9,1,1, 11.678, 10511.043, 239.851, 52583.547 20/06/19,23:44:25,07,08,1, 11.9,1,1, 11.678, 10511.019, 239.804, 52583.569 20/06/19,23:44:25,08,08,1, 11.9,1,1, 11.678, 10511.010, 239.855, 52583.574 20/06/19,23:44:25,09,08,1, 11.9,1,1, 11.678, 10511.021, 239.816, 52583.254 20/06/19,23:44:25,10,08,1, 11.9,1,1, 11.678, 10510.970, 239.858, 52583.679 20/06/19,23:44:25,11,08,1, 11.9,1,1, 11.678, 10510.973, 239.846, 52583.543 20/06/19,23:44:25,12,08,1, 11.9,1,1, 11.678, 10510.980, 239.832, 52583.525 20/06/19,23:44:25,13,08,1, 11.9,1,1, 11.678, 10510.984, 239.821, 52583.527 20/06/19,23:44:25,14,08,1, 11.9,1,1, 11.678, 10511.030, 239.825, 52583.531 20/06/19,23:44:25,15,08,1, 11.9,1,1, 11.678, 10511.014, 239.833, 52583.548 20/06/19,23:44:25,16,08,1, 11.9,1,1, 11.678, 10511.001, 239.852, 52583.552 20/06/19,23:44:25,17,08,1, 11.9,1,1, 11.678, 10511.025, 239.819, 52583.508 20/06/19,23:44:25,18,08,1, 11.9,1,1, 11.678, 10510.958, 239.832, 52583.572 20/06/19,23:44:25,19,08,1, 11.9,1,1, 11.678, 10510.963, 239.870, 52583.599 20/06/19,23:44:26,00,08,1, 11.9,1,1, 11.679, 10510.930, 239.811, 52583.580 20/06/19,23:44:26,01,08,1, 11.9,1,1, 11.679, 10510.993, 239.824, 52583.597 20/06/19,23:44:26,02,08,1, 11.9,1,1, 11.679, 10510.993, 239.865, 52583.588 20/06/19,23:44:26,03,08,1, 11.9,1,1, 11.679, 10510.976, 239.826, 52583.554 20/06/19,23:44:26,04,08,1, 11.9,1,1, 11.679, 10511.002, 239.862, 52583.562 20/06/19,23:44:26,05,08,1, 11.9,1,1, 11.679, 10510.992, 239.846, 52583.581 20/06/19,23:44:26,06,08,1, 11.9,1,1, 11.679, 10510.971, 239.851, 52583.567 20/06/19,23:44:26,07,08,1, 11.9,1,1, 11.679, 10510.991, 239.843, 52583.564 20/06/19,23:44:26,08,08,1, 11.9,1,1, 11.679, 10510.963, 239.841, 52583.604 20/06/19,23:44:26,09,08,1, 11.9,1,1, 11.679, 10511.013, 239.859, 52583.748 20/06/19,23:44:26,10,08,1, 11.9,1,1, 11.679, 10510.987, 239.837, 52583.506 20/06/19,23:44:26,11,08,1, 11.9,1,1, 11.679, 10510.970, 239.825, 52583.533 20/06/19,23:44:26,12,08,1, 11.9,1,1, 11.679, 10510.961, 239.835, 52583.576 20/06/19,23:44:26,13,08,1, 11.9,1,1, 11.679, 10510.982, 239.810, 52583.553 20/06/19,23:44:26,14,08,1, 11.9,1,1, 11.679, 10510.951, 239.789, 52583.527 20/06/19,23:44:26,15,08,1, 11.9,1,1, 11.679, 10510.965, 239.808, 52583.581 20/06/19,23:44:26,16,08,1, 11.9,1,1, 11.679, 10510.964, 239.835, 52583.592 20/06/19,23:44:26,17,08,1, 11.9,1,1, 11.679, 10510.985, 239.827, 52583.571 20/06/19,23:44:26,18,08,1, 11.9,1,1, 11.679, 10510.964, 239.832, 52583.551 20/06/19,23:44:26,19,08,1, 11.9,1,1, 11.679, 10510.935, 239.811, 52583.580 20/06/19,23:44:27,00,08,1, 11.9,1,1, 11.680, 10510.913, 239.766, 52583.560 20/06/19,23:44:27,01,08,1, 11.9,1,1, 11.680, 10510.957, 239.808, 52583.566 20/06/19,23:44:27,02,08,1, 11.9,1,1, 11.680, 10510.973, 239.819, 52583.599 20/06/19,23:44:27,03,08,1, 11.9,1,1, 11.680, 10510.933, 239.796, 52583.587 20/06/19,23:44:27,04,08,1, 11.9,1,1, 11.680, 10510.949, 239.811, 52583.563 20/06/19,23:44:27,05,08,1, 11.9,1,1, 11.680, 10510.952, 239.809, 52583.591 20/06/19,23:44:27,06,08,1, 11.9,1,1, 11.680, 10510.945, 239.802, 52583.545 20/06/19,23:44:27,07,08,1, 11.9,1,1, 11.680, 10510.936, 239.778, 52583.523 20/06/19,23:44:27,08,08,1, 11.9,1,1, 11.680, 10510.923, 239.784, 52583.582 20/06/19,23:44:27,09,08,1, 11.9,1,1, 11.680, 10510.945, 239.773, 52583.565 20/06/19,23:44:27,10,08,1, 11.9,1,1, 11.680, 10510.924, 239.773, 52583.557 20/06/19,23:44:27,11,08,1, 11.9,1,1, 11.680, 10510.929, 239.767, 52583.573 20/06/19,23:44:27,12,08,1, 11.9,1,1, 11.680, 10510.935, 239.785, 52583.579 20/06/19,23:44:27,13,08,1, 11.9,1,1, 11.680, 10510.945, 239.783, 52583.555 20/06/19,23:44:27,14,08,1, 11.9,1,1, 11.680, 10510.943, 239.797, 52583.568 20/06/19,23:44:27,15,08,1, 11.9,1,1, 11.680, 10510.950, 239.764, 52583.551 20/06/19,23:44:27,16,08,1, 11.9,1,1, 11.680, 10510.955, 239.782, 52583.546 20/06/19,23:44:27,17,08,1, 11.9,1,1, 11.680, 10510.925, 239.768, 52583.560 20/06/19,23:44:27,18,08,1, 11.9,1,1, 11.680, 10510.934, 239.756, 52583.548 20/06/19,23:44:27,19,08,1, 11.9,1,1, 11.680, 10510.915, 239.766, 52583.560 20/06/19,23:44:28,00,08,1, 11.9,1,1, 11.676, 10510.905, 239.688, 52583.544 20/06/19,23:44:28,01,08,1, 11.9,1,1, 11.676, 10510.922, 239.763, 52583.603 20/06/19,23:44:28,02,08,1, 11.9,1,1, 11.676, 10510.934, 239.763, 52583.578 20/06/19,23:44:28,03,08,1, 11.9,1,1, 11.676, 10510.911, 239.748, 52583.544 20/06/19,23:44:28,04,08,1, 11.9,1,1, 11.676, 10510.917, 239.754, 52583.561 20/06/19,23:44:28,05,08,1, 11.9,1,1, 11.676, 10510.933, 239.744, 52583.533 20/06/19,23:44:28,06,08,1, 11.9,1,1, 11.676, 10510.915, 239.720, 52583.502 20/06/19,23:44:28,07,08,1, 11.9,1,1, 11.676, 10510.928, 239.757, 52583.560 20/06/19,23:44:28,08,08,1, 11.9,1,1, 11.676, 10510.913, 239.735, 52583.554 20/06/19,23:44:28,09,08,1, 11.9,1,1, 11.676, 10510.912, 239.729, 52583.531 20/06/19,23:44:28,10,08,1, 11.9,1,1, 11.676, 10510.919, 239.700, 52583.517 20/06/19,23:44:28,11,08,1, 11.9,1,1, 11.676, 10510.926, 239.694, 52583.560 20/06/19,23:44:28,12,08,1, 11.9,1,1, 11.676, 10510.917, 239.724, 52583.581 20/06/19,23:44:28,13,08,1, 11.9,1,1, 11.676, 10510.895, 239.719, 52583.550 20/06/19,23:44:28,14,08,1, 11.9,1,1, 11.676, 10510.882, 239.700, 52583.517 20/06/19,23:44:28,15,08,1, 11.9,1,1, 11.676, 10510.936, 239.702, 52583.494 20/06/19,23:44:28,16,08,1, 11.9,1,1, 11.676, 10510.896, 239.701, 52583.523 20/06/19,23:44:28,17,08,1, 11.9,1,1, 11.676, 10510.878, 239.695, 52583.542 20/06/19,23:44:28,18,08,1, 11.9,1,1, 11.676, 10510.893, 239.695, 52583.582 20/06/19,23:44:28,19,08,1, 11.9,1,1, 11.676, 10510.906, 239.688, 52583.544 20/06/19,23:44:29,00,08,1, 11.8,1,1, 11.675, 10510.863, 239.663, 52583.563 20/06/19,23:44:29,01,08,1, 11.8,1,1, 11.675, 10510.872, 239.683, 52583.573 20/06/19,23:44:29,02,08,1, 11.8,1,1, 11.675, 10510.871, 239.707, 52583.559 20/06/19,23:44:29,03,08,1, 11.8,1,1, 11.675, 10510.891, 239.706, 52583.625 20/06/19,23:44:29,04,08,1, 11.8,1,1, 11.675, 10510.877, 239.667, 52583.563 20/06/19,23:44:29,05,08,1, 11.8,1,1, 11.675, 10510.905, 239.694, 52583.607 20/06/19,23:44:29,06,08,1, 11.8,1,1, 11.675, 10510.888, 239.671, 52583.585 20/06/19,23:44:29,07,08,1, 11.8,1,1, 11.675, 10510.894, 239.684, 52583.608 20/06/19,23:44:29,08,08,1, 11.8,1,1, 11.675, 10510.872, 239.670, 52583.594 20/06/19,23:44:29,09,08,1, 11.8,1,1, 11.675, 10510.915, 239.690, 52583.602 20/06/19,23:44:29,10,08,1, 11.8,1,1, 11.675, 10510.865, 239.682, 52583.598 20/06/19,23:44:29,11,08,1, 11.8,1,1, 11.675, 10510.868, 239.692, 52583.588 20/06/19,23:44:29,12,08,1, 11.8,1,1, 11.675, 10510.879, 239.659, 52583.542 20/06/19,23:44:29,13,08,1, 11.8,1,1, 11.675, 10510.870, 239.674, 52583.565 20/06/19,23:44:29,14,08,1, 11.8,1,1, 11.675, 10510.865, 239.647, 52583.561 20/06/19,23:44:29,15,08,1, 11.8,1,1, 11.675, 10510.846, 239.666, 52583.552 20/06/19,23:44:29,16,08,1, 11.8,1,1, 11.675, 10510.845, 239.680, 52583.571 20/06/19,23:44:29,17,08,1, 11.8,1,1, 11.675, 10510.848, 239.670, 52583.556 20/06/19,23:44:29,18,08,1, 11.8,1,1, 11.675, 10510.860, 239.690, 52583.569 20/06/19,23:44:29,19,08,1, 11.8,1,1, 11.675, 10510.863, 239.663, 52583.563 20/06/19,23:44:30,00,08,1, 11.8,1,1, 11.681, 10510.771, 239.680, 52583.573 20/06/19,23:44:30,01,08,1, 11.8,1,1, 11.681, 10510.830, 239.675, 52583.543 20/06/19,23:44:30,02,08,1, 11.8,1,1, 11.681, 10510.824, 239.664, 52583.565 20/06/19,23:44:30,03,08,1, 11.8,1,1, 11.681, 10510.830, 239.659, 52583.573 20/06/19,23:44:30,04,08,1, 11.8,1,1, 11.681, 10510.830, 239.666, 52583.547 20/06/19,23:44:30,05,08,1, 11.8,1,1, 11.681, 10510.835, 239.675, 52583.580 20/06/19,23:44:30,06,08,1, 11.8,1,1, 11.681, 10510.814, 239.687, 52583.548 20/06/19,23:44:30,07,08,1, 11.8,1,1, 11.681, 10510.806, 239.670, 52583.501 20/06/19,23:44:30,08,08,1, 11.8,1,1, 11.681, 10510.810, 239.659, 52583.549 20/06/19,23:44:30,09,08,1, 11.8,1,1, 11.681, 10510.804, 239.664, 52583.554 20/06/19,23:44:30,10,08,1, 11.8,1,1, 11.681, 10510.824, 239.667, 52583.548 20/06/19,23:44:30,11,08,1, 11.8,1,1, 11.681, 10510.793, 239.639, 52583.544 20/06/19,23:44:30,12,08,1, 11.8,1,1, 11.681, 10510.796, 239.664, 52583.534 20/06/19,23:44:30,13,08,1, 11.8,1,1, 11.681, 10510.801, 239.666, 52583.554 20/06/19,23:44:30,14,08,1, 11.8,1,1, 11.681, 10510.803, 239.682, 52583.526 20/06/19,23:44:30,15,08,1, 11.8,1,1, 11.681, 10510.783, 239.659, 52583.529 20/06/19,23:44:30,16,08,1, 11.8,1,1, 11.681, 10510.786, 239.655, 52583.527 20/06/19,23:44:30,17,08,1, 11.8,1,1, 11.681, 10510.774, 239.674, 52583.555 20/06/19,23:44:30,18,08,1, 11.8,1,1, 11.681, 10510.777, 239.697, 52583.560 20/06/19,23:44:30,19,08,1, 11.8,1,1, 11.681, 10510.779, 239.680, 52583.573 20/06/19,23:44:31,00,08,1, 11.9,1,1, 11.676, 10510.746, 239.677, 52583.582 20/06/19,23:44:31,01,08,1, 11.9,1,1, 11.676, 10510.774, 239.670, 52583.560 20/06/19,23:44:31,02,08,1, 11.9,1,1, 11.676, 10510.760, 239.692, 52583.583 20/06/19,23:44:31,03,08,1, 11.9,1,1, 11.676, 10510.779, 239.658, 52583.568 20/06/19,23:44:31,04,08,1, 11.9,1,1, 11.676, 10510.750, 239.680, 52583.533 20/06/19,23:44:31,05,08,1, 11.9,1,1, 11.676, 10510.776, 239.663, 52583.536 20/06/19,23:44:31,06,08,1, 11.9,1,1, 11.676, 10510.762, 239.670, 52583.548 20/06/19,23:44:31,07,08,1, 11.9,1,1, 11.676, 10510.757, 239.670, 52583.539 20/06/19,23:44:31,08,08,1, 11.9,1,1, 11.676, 10510.730, 239.691, 52583.587 20/06/19,23:44:31,09,08,1, 11.9,1,1, 11.676, 10510.759, 239.679, 52583.557 20/06/19,23:44:31,10,08,1, 11.9,1,1, 11.676, 10510.724, 239.682, 52583.576 20/06/19,23:44:31,11,08,1, 11.9,1,1, 11.676, 10510.761, 239.689, 52583.585 20/06/19,23:44:31,12,08,1, 11.9,1,1, 11.676, 10510.758, 239.677, 52583.548 20/06/19,23:44:31,13,08,1, 11.9,1,1, 11.676, 10510.740, 239.693, 52583.553 20/06/19,23:44:31,14,08,1, 11.9,1,1, 11.676, 10510.765, 239.689, 52583.565 20/06/19,23:44:31,15,08,1, 11.9,1,1, 11.676, 10510.723, 239.683, 52583.556 20/06/19,23:44:31,16,08,1, 11.9,1,1, 11.676, 10510.749, 239.690, 52583.581 20/06/19,23:44:31,17,08,1, 11.9,1,1, 11.676, 10510.769, 239.675, 52583.579 20/06/19,23:44:31,18,08,1, 11.9,1,1, 11.676, 10510.737, 239.693, 52583.548 20/06/19,23:44:31,19,08,1, 11.9,1,1, 11.676, 10510.749, 239.677, 52583.582 20/06/19,23:44:32,00,08,1, 11.9,1,1, 11.678, 10510.746, 239.706, 52583.568 20/06/19,23:44:32,01,08,1, 11.9,1,1, 11.678, 10510.750, 239.695, 52583.575 20/06/19,23:44:32,02,08,1, 11.9,1,1, 11.678, 10510.749, 239.702, 52583.571 20/06/19,23:44:32,03,08,1, 11.9,1,1, 11.678, 10510.721, 239.720, 52583.593 20/06/19,23:44:32,04,08,1, 11.9,1,1, 11.678, 10510.730, 239.705, 52583.596 20/06/19,23:44:32,05,08,1, 11.9,1,1, 11.678, 10510.730, 239.691, 52583.583 20/06/19,23:44:32,06,08,1, 11.9,1,1, 11.678, 10510.726, 239.712, 52583.553 20/06/19,23:44:32,07,08,1, 11.9,1,1, 11.678, 10510.739, 239.705, 52583.576 20/06/19,23:44:32,08,08,1, 11.9,1,1, 11.678, 10510.748, 239.728, 52583.553 20/06/19,23:44:32,09,08,1, 11.9,1,1, 11.678, 10510.765, 239.743, 52583.581 20/06/19,23:44:32,10,08,1, 11.9,1,1, 11.678, 10510.749, 239.707, 52583.599 20/06/19,23:44:32,11,08,1, 11.9,1,1, 11.678, 10510.737, 239.715, 52583.621 20/06/19,23:44:32,12,08,1, 11.9,1,1, 11.678, 10510.744, 239.698, 52583.608 20/06/19,23:44:32,13,08,1, 11.9,1,1, 11.678, 10510.749, 239.701, 52583.578 20/06/19,23:44:32,14,08,1, 11.9,1,1, 11.678, 10510.747, 239.715, 52583.566 20/06/19,23:44:32,15,08,1, 11.9,1,1, 11.678, 10510.744, 239.718, 52583.594 20/06/19,23:44:32,16,08,1, 11.9,1,1, 11.678, 10510.754, 239.705, 52583.599 20/06/19,23:44:32,17,08,1, 11.9,1,1, 11.678, 10510.734, 239.743, 52583.595 20/06/19,23:44:32,18,08,1, 11.9,1,1, 11.678, 10510.755, 239.705, 52583.568 20/06/19,23:44:32,19,08,1, 11.9,1,1, 11.678, 10510.752, 239.706, 52583.568 20/06/19,23:44:33,00,08,1, 11.9,1,1, 11.676, 10510.705, 239.725, 52583.627 20/06/19,23:44:33,01,08,1, 11.9,1,1, 11.676, 10510.748, 239.726, 52583.613 20/06/19,23:44:33,02,08,1, 11.9,1,1, 11.676, 10510.719, 239.723, 52583.575 20/06/19,23:44:33,03,08,1, 11.9,1,1, 11.676, 10510.717, 239.701, 52583.560 20/06/19,23:44:33,04,08,1, 11.9,1,1, 11.676, 10510.734, 239.694, 52583.456 20/06/19,23:44:33,05,08,1, 11.9,1,1, 11.676, 10510.764, 239.709, 52583.570 20/06/19,23:44:33,06,08,1, 11.9,1,1, 11.676, 10510.742, 239.717, 52583.578 20/06/19,23:44:33,07,08,1, 11.9,1,1, 11.676, 10510.749, 239.732, 52583.617 20/06/19,23:44:33,08,08,1, 11.9,1,1, 11.676, 10510.725, 239.705, 52583.617 20/06/19,23:44:33,09,08,1, 11.9,1,1, 11.676, 10510.718, 239.711, 52583.622 20/06/19,23:44:33,10,08,1, 11.9,1,1, 11.676, 10510.711, 239.733, 52583.590 20/06/19,23:44:33,11,08,1, 11.9,1,1, 11.676, 10510.730, 239.692, 52583.629 20/06/19,23:44:33,12,08,1, 11.9,1,1, 11.676, 10510.716, 239.713, 52583.614 20/06/19,23:44:33,13,08,1, 11.9,1,1, 11.676, 10510.719, 239.734, 52583.602 20/06/19,23:44:33,14,08,1, 11.9,1,1, 11.676, 10510.715, 239.725, 52583.608 20/06/19,23:44:33,15,08,1, 11.9,1,1, 11.676, 10510.708, 239.740, 52583.621 20/06/19,23:44:33,16,08,1, 11.9,1,1, 11.676, 10510.714, 239.739, 52583.642 20/06/19,23:44:33,17,08,1, 11.9,1,1, 11.676, 10510.699, 239.746, 52583.676 20/06/19,23:44:33,18,08,1, 11.9,1,1, 11.676, 10510.675, 239.746, 52583.667 20/06/19,23:44:33,19,08,1, 11.9,1,1, 11.676, 10510.711, 239.725, 52583.627 20/06/19,23:44:34,00,08,1, 11.9,1,1, 11.680, 10510.679, 239.756, 52583.661 20/06/19,23:44:34,01,08,1, 11.9,1,1, 11.680, 10510.719, 239.742, 52583.660 20/06/19,23:44:34,02,08,1, 11.9,1,1, 11.680, 10510.726, 239.777, 52583.672 20/06/19,23:44:34,03,08,1, 11.9,1,1, 11.680, 10510.694, 239.766, 52583.696 20/06/19,23:44:34,04,08,1, 11.9,1,1, 11.680, 10510.704, 239.729, 52583.635 20/06/19,23:44:34,05,08,1, 11.9,1,1, 11.680, 10510.709, 239.777, 52583.698 20/06/19,23:44:34,06,08,1, 11.9,1,1, 11.680, 10510.686, 239.740, 52583.677 20/06/19,23:44:34,07,08,1, 11.9,1,1, 11.680, 10510.690, 239.757, 52583.658 20/06/19,23:44:34,08,08,1, 11.9,1,1, 11.680, 10510.689, 239.739, 52583.653 20/06/19,23:44:34,09,08,1, 11.9,1,1, 11.680, 10510.667, 239.739, 52583.689 20/06/19,23:44:34,10,08,1, 11.9,1,1, 11.680, 10510.695, 239.750, 52583.661 20/06/19,23:44:34,11,08,1, 11.9,1,1, 11.680, 10510.688, 239.741, 52583.652 20/06/19,23:44:34,12,08,1, 11.9,1,1, 11.680, 10510.705, 239.755, 52583.706 20/06/19,23:44:34,13,08,1, 11.9,1,1, 11.680, 10510.680, 239.733, 52583.640 20/06/19,23:44:34,14,08,1, 11.9,1,1, 11.680, 10510.670, 239.752, 52583.699 20/06/19,23:44:34,15,08,1, 11.9,1,1, 11.680, 10510.679, 239.735, 52583.650 20/06/19,23:44:34,16,08,1, 11.9,1,1, 11.680, 10510.683, 239.750, 52583.636 20/06/19,23:44:34,17,08,1, 11.9,1,1, 11.680, 10510.666, 239.735, 52583.667 20/06/19,23:44:34,18,08,1, 11.9,1,1, 11.680, 10510.663, 239.730, 52583.662 20/06/19,23:44:34,19,08,1, 11.9,1,1, 11.680, 10510.685, 239.756, 52583.661 20/06/19,23:44:35,00,08,1, 11.9,1,1, 11.674, 10510.579, 239.775, 52583.715 20/06/19,23:44:35,01,08,1, 11.9,1,1, 11.674, 10510.659, 239.761, 52583.706 20/06/19,23:44:35,02,08,1, 11.9,1,1, 11.674, 10510.650, 239.753, 52583.649 20/06/19,23:44:35,03,08,1, 11.9,1,1, 11.674, 10510.660, 239.746, 52583.652 20/06/19,23:44:35,04,08,1, 11.9,1,1, 11.674, 10510.660, 239.768, 52583.688 20/06/19,23:44:35,05,08,1, 11.9,1,1, 11.674, 10510.636, 239.733, 52583.635 20/06/19,23:44:35,06,08,1, 11.9,1,1, 11.674, 10510.617, 239.750, 52583.658 20/06/19,23:44:35,07,08,1, 11.9,1,1, 11.674, 10510.628, 239.759, 52583.676 20/06/19,23:44:35,08,08,1, 11.9,1,1, 11.674, 10510.617, 239.739, 52583.698 20/06/19,23:44:35,09,08,1, 11.9,1,1, 11.674, 10510.628, 239.787, 52583.725 20/06/19,23:44:35,10,08,1, 11.9,1,1, 11.674, 10510.579, 239.774, 52583.688 20/06/19,23:44:35,11,08,1, 11.9,1,1, 11.674, 10510.591, 239.771, 52583.693 20/06/19,23:44:35,12,08,1, 11.9,1,1, 11.674, 10510.624, 239.773, 52583.716 20/06/19,23:44:35,13,08,1, 11.9,1,1, 11.674, 10510.601, 239.799, 52583.684 20/06/19,23:44:35,14,08,1, 11.9,1,1, 11.674, 10510.630, 239.797, 52583.702 20/06/19,23:44:35,15,08,1, 11.9,1,1, 11.674, 10510.604, 239.797, 52583.691 20/06/19,23:44:35,16,08,1, 11.9,1,1, 11.674, 10510.585, 239.774, 52583.702 20/06/19,23:44:35,17,08,1, 11.9,1,1, 11.674, 10510.605, 239.802, 52583.679 20/06/19,23:44:35,18,08,1, 11.9,1,1, 11.674, 10510.603, 239.776, 52583.661 20/06/19,23:44:35,19,08,1, 11.9,1,1, 11.674, 10510.584, 239.775, 52583.715 20/06/19,23:44:36,00,08,1, 11.9,1,1, 11.672, 10510.496, 239.788, 52583.761 20/06/19,23:44:36,01,08,1, 11.9,1,1, 11.672, 10510.599, 239.772, 52583.724 20/06/19,23:44:36,02,08,1, 11.9,1,1, 11.672, 10510.569, 239.764, 52583.729 20/06/19,23:44:36,03,08,1, 11.9,1,1, 11.672, 10510.584, 239.783, 52583.710 20/06/19,23:44:36,04,08,1, 11.9,1,1, 11.672, 10510.578, 239.770, 52583.716 20/06/19,23:44:36,05,08,1, 11.9,1,1, 11.672, 10510.582, 239.777, 52583.728 20/06/19,23:44:36,06,08,1, 11.9,1,1, 11.672, 10510.573, 239.785, 52583.763 20/06/19,23:44:36,07,08,1, 11.9,1,1, 11.672, 10510.553, 239.788, 52583.747 20/06/19,23:44:36,08,08,1, 11.9,1,1, 11.672, 10510.561, 239.815, 52583.736 20/06/19,23:44:36,09,08,1, 11.9,1,1, 11.672, 10510.547, 239.814, 52583.734 20/06/19,23:44:36,10,08,1, 11.9,1,1, 11.672, 10510.560, 239.791, 52583.725 20/06/19,23:44:36,11,08,1, 11.9,1,1, 11.672, 10510.538, 239.811, 52583.754 20/06/19,23:44:36,12,08,1, 11.9,1,1, 11.672, 10510.549, 239.796, 52583.772 20/06/19,23:44:36,13,08,1, 11.9,1,1, 11.672, 10510.560, 239.779, 52583.750 20/06/19,23:44:36,14,08,1, 11.9,1,1, 11.672, 10510.537, 239.790, 52583.761 20/06/19,23:44:36,15,08,1, 11.9,1,1, 11.672, 10510.524, 239.808, 52583.737 20/06/19,23:44:36,16,08,1, 11.9,1,1, 11.672, 10510.514, 239.801, 52583.737 20/06/19,23:44:36,17,08,1, 11.9,1,1, 11.672, 10510.543, 239.805, 52583.754 20/06/19,23:44:36,18,08,1, 11.9,1,1, 11.672, 10510.531, 239.785, 52583.738 20/06/19,23:44:36,19,08,1, 11.9,1,1, 11.672, 10510.503, 239.788, 52583.761 20/06/19,23:44:37,00,08,1, 11.9,1,1, 11.675, 10510.446, 239.824, 52583.814 20/06/19,23:44:37,01,08,1, 11.9,1,1, 11.675, 10510.518, 239.809, 52583.764 20/06/19,23:44:37,02,08,1, 11.9,1,1, 11.675, 10510.494, 239.813, 52583.775 20/06/19,23:44:37,03,08,1, 11.9,1,1, 11.675, 10510.503, 239.804, 52583.799 20/06/19,23:44:37,04,08,1, 11.9,1,1, 11.675, 10510.473, 239.797, 52583.798 20/06/19,23:44:37,05,08,1, 11.9,1,1, 11.675, 10510.489, 239.796, 52583.781 20/06/19,23:44:37,06,08,1, 11.9,1,1, 11.675, 10510.499, 239.830, 52583.805 20/06/19,23:44:37,07,08,1, 11.9,1,1, 11.675, 10510.473, 239.805, 52583.796 20/06/19,23:44:37,08,08,1, 11.9,1,1, 11.675, 10510.502, 239.833, 52583.760 20/06/19,23:44:37,09,08,1, 11.9,1,1, 11.675, 10510.483, 239.812, 52583.815 20/06/19,23:44:37,10,08,1, 11.9,1,1, 11.675, 10510.482, 239.818, 52583.784 20/06/19,23:44:37,11,08,1, 11.9,1,1, 11.675, 10510.451, 239.808, 52583.756 20/06/19,23:44:37,12,08,1, 11.9,1,1, 11.675, 10510.501, 239.817, 52583.782 20/06/19,23:44:37,13,08,1, 11.9,1,1, 11.675, 10510.457, 239.815, 52583.767 20/06/19,23:44:37,14,08,1, 11.9,1,1, 11.675, 10510.472, 239.801, 52583.792 20/06/19,23:44:37,15,08,1, 11.9,1,1, 11.675, 10510.471, 239.815, 52583.805 20/06/19,23:44:37,16,08,1, 11.9,1,1, 11.675, 10510.455, 239.846, 52583.769 20/06/19,23:44:37,17,08,1, 11.9,1,1, 11.675, 10510.459, 239.822, 52583.793 20/06/19,23:44:37,18,08,1, 11.9,1,1, 11.675, 10510.466, 239.838, 52583.789 20/06/19,23:44:37,19,08,1, 11.9,1,1, 11.675, 10510.451, 239.824, 52583.814 20/06/19,23:44:38,00,08,1, 11.8,1,1, 11.673, 10510.379, 239.831, 52583.818 20/06/19,23:44:38,01,08,1, 11.8,1,1, 11.673, 10510.451, 239.875, 52583.818 20/06/19,23:44:38,02,08,1, 11.8,1,1, 11.673, 10510.418, 239.823, 52583.792 20/06/19,23:44:38,03,08,1, 11.8,1,1, 11.673, 10510.423, 239.845, 52583.806 20/06/19,23:44:38,04,08,1, 11.8,1,1, 11.673, 10510.428, 239.840, 52583.797 20/06/19,23:44:38,05,08,1, 11.8,1,1, 11.673, 10510.413, 239.825, 52583.824 20/06/19,23:44:38,06,08,1, 11.8,1,1, 11.673, 10510.426, 239.856, 52583.837 20/06/19,23:44:38,07,08,1, 11.8,1,1, 11.673, 10510.415, 239.845, 52583.814 20/06/19,23:44:38,08,08,1, 11.8,1,1, 11.673, 10510.431, 239.866, 52583.821 20/06/19,23:44:38,09,08,1, 11.8,1,1, 11.673, 10510.441, 239.863, 52583.820 20/06/19,23:44:38,10,08,1, 11.8,1,1, 11.673, 10510.420, 239.848, 52583.816 20/06/19,23:44:38,11,08,1, 11.8,1,1, 11.673, 10510.428, 239.857, 52583.820 20/06/19,23:44:38,12,08,1, 11.8,1,1, 11.673, 10510.410, 239.853, 52583.817 20/06/19,23:44:38,13,08,1, 11.8,1,1, 11.673, 10510.405, 239.856, 52583.833 20/06/19,23:44:38,14,08,1, 11.8,1,1, 11.673, 10510.431, 239.851, 52583.828 20/06/19,23:44:38,15,08,1, 11.8,1,1, 11.673, 10510.410, 239.872, 52583.813 20/06/19,23:44:38,16,08,1, 11.8,1,1, 11.673, 10510.418, 239.851, 52583.820 20/06/19,23:44:38,17,08,1, 11.8,1,1, 11.673, 10510.410, 239.864, 52583.831 20/06/19,23:44:38,18,08,1, 11.8,1,1, 11.673, 10510.368, 239.867, 52583.843 20/06/19,23:44:38,19,08,1, 11.8,1,1, 11.673, 10510.385, 239.831, 52583.818 20/06/19,23:44:39,00,08,1, 11.9,1,1, 11.674, 10510.346, 239.859, 52583.924 20/06/19,23:44:39,01,08,1, 11.9,1,1, 11.674, 10510.378, 239.872, 52583.829 20/06/19,23:44:39,02,08,1, 11.9,1,1, 11.674, 10510.381, 239.845, 52583.809 20/06/19,23:44:39,03,08,1, 11.9,1,1, 11.674, 10510.384, 239.823, 52583.842 20/06/19,23:44:39,04,08,1, 11.9,1,1, 11.674, 10510.377, 239.845, 52583.848 20/06/19,23:44:39,05,08,1, 11.9,1,1, 11.674, 10510.363, 239.845, 52583.840 20/06/19,23:44:39,06,08,1, 11.9,1,1, 11.674, 10510.362, 239.859, 52583.856 20/06/19,23:44:39,07,08,1, 11.9,1,1, 11.674, 10510.361, 239.838, 52583.816 20/06/19,23:44:39,08,08,1, 11.9,1,1, 11.674, 10510.372, 239.857, 52583.856 20/06/19,23:44:39,09,08,1, 11.9,1,1, 11.674, 10510.360, 239.867, 52583.850 20/06/19,23:44:39,10,08,1, 11.9,1,1, 11.674, 10510.357, 239.862, 52583.841 20/06/19,23:44:39,11,08,1, 11.9,1,1, 11.674, 10510.342, 239.868, 52583.827 20/06/19,23:44:39,12,08,1, 11.9,1,1, 11.674, 10510.358, 239.856, 52583.858 20/06/19,23:44:39,13,08,1, 11.9,1,1, 11.674, 10510.363, 239.857, 52583.884 20/06/19,23:44:39,14,08,1, 11.9,1,1, 11.674, 10510.365, 239.853, 52583.910 20/06/19,23:44:39,15,08,1, 11.9,1,1, 11.674, 10510.369, 239.850, 52583.888 20/06/19,23:44:39,16,08,1, 11.9,1,1, 11.674, 10510.348, 239.840, 52583.878 20/06/19,23:44:39,17,08,1, 11.9,1,1, 11.674, 10510.347, 239.856, 52583.858 20/06/19,23:44:39,18,08,1, 11.9,1,1, 11.674, 10510.350, 239.872, 52583.903 20/06/19,23:44:39,19,08,1, 11.9,1,1, 11.674, 10510.351, 239.859, 52583.924 20/06/19,23:44:40,00,08,1, 11.9,1,1, 11.673, 10510.287, 239.879, 52583.926 20/06/19,23:44:40,01,08,1, 11.9,1,1, 11.673, 10510.335, 239.878, 52583.901 20/06/19,23:44:40,02,08,1, 11.9,1,1, 11.673, 10510.341, 239.875, 52583.893 20/06/19,23:44:40,03,08,1, 11.9,1,1, 11.673, 10510.339, 239.862, 52583.880 20/06/19,23:44:40,04,08,1, 11.9,1,1, 11.673, 10510.319, 239.873, 52583.866 20/06/19,23:44:40,05,08,1, 11.9,1,1, 11.673, 10510.326, 239.877, 52583.925 20/06/19,23:44:40,06,08,1, 11.9,1,1, 11.673, 10510.323, 239.892, 52583.924 20/06/19,23:44:40,07,08,1, 11.9,1,1, 11.673, 10510.323, 239.878, 52583.901 20/06/19,23:44:40,08,08,1, 11.9,1,1, 11.673, 10510.317, 239.855, 52583.931 20/06/19,23:44:40,09,08,1, 11.9,1,1, 11.673, 10510.284, 239.865, 52583.909 20/06/19,23:44:40,10,08,1, 11.9,1,1, 11.673, 10510.326, 239.865, 52583.926 20/06/19,23:44:40,11,08,1, 11.9,1,1, 11.673, 10510.295, 239.875, 52583.927 20/06/19,23:44:40,12,08,1, 11.9,1,1, 11.673, 10510.333, 239.891, 52583.951 20/06/19,23:44:40,13,08,1, 11.9,1,1, 11.673, 10510.308, 239.882, 52583.947 20/06/19,23:44:40,14,08,1, 11.9,1,1, 11.673, 10510.318, 239.887, 52583.901 20/06/19,23:44:40,15,08,1, 11.9,1,1, 11.673, 10510.293, 239.896, 52583.950 20/06/19,23:44:40,16,08,1, 11.9,1,1, 11.673, 10510.309, 239.881, 52583.920 20/06/19,23:44:40,17,08,1, 11.9,1,1, 11.673, 10510.292, 239.888, 52583.929 20/06/19,23:44:40,18,08,1, 11.9,1,1, 11.673, 10510.282, 239.884, 52583.876 20/06/19,23:44:40,19,08,1, 11.9,1,1, 11.673, 10510.288, 239.879, 52583.926 20/06/19,23:44:41,00,08,1, 11.8,1,1, 11.674, 10510.221, 239.903, 52583.984 20/06/19,23:44:41,01,08,1, 11.8,1,1, 11.674, 10510.265, 239.877, 52583.952 20/06/19,23:44:41,02,08,1, 11.8,1,1, 11.674, 10510.280, 239.876, 52583.934 20/06/19,23:44:41,03,08,1, 11.8,1,1, 11.674, 10510.265, 239.869, 52583.921 20/06/19,23:44:41,04,08,1, 11.8,1,1, 11.674, 10510.281, 239.900, 52583.957 20/06/19,23:44:41,05,08,1, 11.8,1,1, 11.674, 10510.235, 239.897, 52583.873 20/06/19,23:44:41,06,08,1, 11.8,1,1, 11.674, 10510.307, 239.912, 52583.927 20/06/19,23:44:41,07,08,1, 11.8,1,1, 11.674, 10510.275, 239.886, 52583.924 20/06/19,23:44:41,08,08,1, 11.8,1,1, 11.674, 10510.269, 239.909, 52583.905 20/06/19,23:44:41,09,08,1, 11.8,1,1, 11.674, 10510.263, 239.911, 52583.920 20/06/19,23:44:41,10,08,1, 11.8,1,1, 11.674, 10510.267, 239.911, 52583.947 20/06/19,23:44:41,11,08,1, 11.8,1,1, 11.674, 10510.254, 239.933, 52583.918 20/06/19,23:44:41,12,08,1, 11.8,1,1, 11.674, 10510.243, 239.901, 52583.925 20/06/19,23:44:41,13,08,1, 11.8,1,1, 11.674, 10510.263, 239.889, 52583.952 20/06/19,23:44:41,14,08,1, 11.8,1,1, 11.674, 10510.253, 239.884, 52583.955 20/06/19,23:44:41,15,08,1, 11.8,1,1, 11.674, 10510.272, 239.914, 52583.978 20/06/19,23:44:41,16,08,1, 11.8,1,1, 11.674, 10510.259, 239.913, 52583.971 20/06/19,23:44:41,17,08,1, 11.8,1,1, 11.674, 10510.245, 239.875, 52583.918 20/06/19,23:44:41,18,08,1, 11.8,1,1, 11.674, 10510.241, 239.890, 52583.951 20/06/19,23:44:41,19,08,1, 11.8,1,1, 11.674, 10510.228, 239.903, 52583.984 20/06/19,23:44:42,00,08,1, 11.9,1,1, 11.673, 10510.271, 239.917, 52583.987 20/06/19,23:44:42,01,08,1, 11.9,1,1, 11.673, 10510.259, 239.896, 52583.969 20/06/19,23:44:42,02,08,1, 11.9,1,1, 11.673, 10510.242, 239.902, 52584.006 20/06/19,23:44:42,03,08,1, 11.9,1,1, 11.673, 10510.266, 239.923, 52584.019 20/06/19,23:44:42,04,08,1, 11.9,1,1, 11.673, 10510.246, 239.890, 52584.014 20/06/19,23:44:42,05,08,1, 11.9,1,1, 11.673, 10510.283, 239.924, 52584.014 20/06/19,23:44:42,06,08,1, 11.9,1,1, 11.673, 10510.260, 239.901, 52583.981 20/06/19,23:44:42,07,08,1, 11.9,1,1, 11.673, 10510.259, 239.951, 52584.165 20/06/19,23:44:42,08,08,1, 11.9,1,1, 11.673, 10510.261, 239.942, 52584.059 20/06/19,23:44:42,09,08,1, 11.9,1,1, 11.673, 10510.276, 239.911, 52584.033 20/06/19,23:44:42,10,08,1, 11.9,1,1, 11.673, 10510.264, 239.917, 52584.004 20/06/19,23:44:42,11,08,1, 11.9,1,1, 11.673, 10510.252, 239.896, 52584.011 20/06/19,23:44:42,12,08,1, 11.9,1,1, 11.673, 10510.264, 239.946, 52584.009 20/06/19,23:44:42,13,08,1, 11.9,1,1, 11.673, 10510.284, 239.933, 52584.030 20/06/19,23:44:42,14,08,1, 11.9,1,1, 11.673, 10510.246, 239.925, 52584.000 20/06/19,23:44:42,15,08,1, 11.9,1,1, 11.673, 10510.249, 239.916, 52584.033 20/06/19,23:44:42,16,08,1, 11.9,1,1, 11.673, 10510.272, 239.935, 52584.004 20/06/19,23:44:42,17,08,1, 11.9,1,1, 11.673, 10510.244, 239.931, 52584.027 20/06/19,23:44:42,18,08,1, 11.9,1,1, 11.673, 10510.254, 239.913, 52584.020 20/06/19,23:44:42,19,08,1, 11.9,1,1, 11.673, 10510.272, 239.917, 52583.987 20/06/19,23:44:43,00,08,1, 11.8,1,1, 11.672, 10510.229, 239.959, 52584.054 20/06/19,23:44:43,01,08,1, 11.8,1,1, 11.672, 10510.266, 239.920, 52583.984 20/06/19,23:44:43,02,08,1, 11.8,1,1, 11.672, 10510.274, 239.924, 52583.996 20/06/19,23:44:43,03,08,1, 11.8,1,1, 11.672, 10510.268, 239.947, 52584.006 20/06/19,23:44:43,04,08,1, 11.8,1,1, 11.672, 10510.270, 239.933, 52584.028 20/06/19,23:44:43,05,08,1, 11.8,1,1, 11.672, 10510.244, 239.897, 52584.006 20/06/19,23:44:43,06,08,1, 11.8,1,1, 11.672, 10510.261, 239.918, 52583.977 20/06/19,23:44:43,07,08,1, 11.8,1,1, 11.672, 10510.243, 239.943, 52583.990 20/06/19,23:44:43,08,08,1, 11.8,1,1, 11.672, 10510.249, 239.934, 52584.034 20/06/19,23:44:43,09,08,1, 11.8,1,1, 11.672, 10510.249, 239.944, 52584.000 20/06/19,23:44:43,10,08,1, 11.8,1,1, 11.672, 10510.261, 239.928, 52584.038 20/06/19,23:44:43,11,08,1, 11.8,1,1, 11.672, 10510.263, 239.909, 52583.879 20/06/19,23:44:43,12,08,1, 11.8,1,1, 11.672, 10510.250, 239.943, 52583.963 20/06/19,23:44:43,13,08,1, 11.8,1,1, 11.672, 10510.219, 239.931, 52584.017 20/06/19,23:44:43,14,08,1, 11.8,1,1, 11.672, 10510.249, 239.925, 52584.006 20/06/19,23:44:43,15,08,1, 11.8,1,1, 11.672, 10510.243, 239.885, 52584.021 20/06/19,23:44:43,16,08,1, 11.8,1,1, 11.672, 10510.228, 239.899, 52583.993 20/06/19,23:44:43,17,08,1, 11.8,1,1, 11.672, 10510.241, 239.912, 52584.019 20/06/19,23:44:43,18,08,1, 11.8,1,1, 11.672, 10510.242, 239.918, 52584.025 20/06/19,23:44:43,19,08,1, 11.8,1,1, 11.672, 10510.232, 239.959, 52584.054 20/06/19,23:44:44,00,08,1, 11.9,1,1, 11.668, 10510.195, 239.907, 52584.045 20/06/19,23:44:44,01,08,1, 11.9,1,1, 11.668, 10510.253, 239.931, 52584.030 20/06/19,23:44:44,02,08,1, 11.9,1,1, 11.668, 10510.245, 239.925, 52584.030 20/06/19,23:44:44,03,08,1, 11.9,1,1, 11.668, 10510.234, 239.909, 52583.991 20/06/19,23:44:44,04,08,1, 11.9,1,1, 11.668, 10510.232, 239.917, 52583.999 20/06/19,23:44:44,05,08,1, 11.9,1,1, 11.668, 10510.235, 239.912, 52583.993 20/06/19,23:44:44,06,08,1, 11.9,1,1, 11.668, 10510.240, 239.901, 52584.043 20/06/19,23:44:44,07,08,1, 11.9,1,1, 11.668, 10510.227, 239.914, 52584.031 20/06/19,23:44:44,08,08,1, 11.9,1,1, 11.668, 10510.239, 239.901, 52583.988 20/06/19,23:44:44,09,08,1, 11.9,1,1, 11.668, 10510.250, 239.910, 52584.017 20/06/19,23:44:44,10,08,1, 11.9,1,1, 11.668, 10510.237, 239.906, 52583.990 20/06/19,23:44:44,11,08,1, 11.9,1,1, 11.668, 10510.244, 239.907, 52584.039 20/06/19,23:44:44,12,08,1, 11.9,1,1, 11.668, 10510.206, 239.906, 52584.012 20/06/19,23:44:44,13,08,1, 11.9,1,1, 11.668, 10510.241, 239.911, 52584.017 20/06/19,23:44:44,14,08,1, 11.9,1,1, 11.668, 10510.225, 239.926, 52584.027 20/06/19,23:44:44,15,08,1, 11.9,1,1, 11.668, 10510.226, 239.901, 52584.031 20/06/19,23:44:44,16,08,1, 11.9,1,1, 11.668, 10510.218, 239.914, 52584.018 20/06/19,23:44:44,17,08,1, 11.9,1,1, 11.668, 10510.210, 239.919, 52584.052 20/06/19,23:44:44,18,08,1, 11.9,1,1, 11.668, 10510.195, 239.907, 52584.022 20/06/19,23:44:44,19,08,1, 11.9,1,1, 11.668, 10510.198, 239.907, 52584.045 20/06/19,23:44:45,00,08,1, 11.8,1,1, 11.673, 10510.179, 239.971, 52584.049 20/06/19,23:44:45,01,08,1, 11.8,1,1, 11.673, 10510.193, 239.948, 52584.028 20/06/19,23:44:45,02,08,1, 11.8,1,1, 11.673, 10510.233, 239.932, 52584.063 20/06/19,23:44:45,03,08,1, 11.8,1,1, 11.673, 10510.201, 239.927, 52584.047 20/06/19,23:44:45,04,08,1, 11.8,1,1, 11.673, 10510.201, 239.921, 52584.051 20/06/19,23:44:45,05,08,1, 11.8,1,1, 11.673, 10510.238, 239.937, 52584.054 20/06/19,23:44:45,06,08,1, 11.8,1,1, 11.673, 10510.196, 239.937, 52584.066 20/06/19,23:44:45,07,08,1, 11.8,1,1, 11.673, 10510.218, 239.924, 52584.061 20/06/19,23:44:45,08,08,1, 11.8,1,1, 11.673, 10510.209, 239.939, 52584.051 20/06/19,23:44:45,09,08,1, 11.8,1,1, 11.673, 10510.193, 239.939, 52584.003 20/06/19,23:44:45,10,08,1, 11.8,1,1, 11.673, 10510.206, 239.953, 52584.058 20/06/19,23:44:45,11,08,1, 11.8,1,1, 11.673, 10510.201, 239.946, 52584.056 20/06/19,23:44:45,12,08,1, 11.8,1,1, 11.673, 10510.194, 239.947, 52584.024 20/06/19,23:44:45,13,08,1, 11.8,1,1, 11.673, 10510.166, 239.928, 52584.025 20/06/19,23:44:45,14,08,1, 11.8,1,1, 11.673, 10510.196, 239.937, 52584.033 20/06/19,23:44:45,15,08,1, 11.8,1,1, 11.673, 10510.186, 239.954, 52584.026 20/06/19,23:44:45,16,08,1, 11.8,1,1, 11.673, 10510.186, 239.956, 52584.012 20/06/19,23:44:45,17,08,1, 11.8,1,1, 11.673, 10510.196, 239.952, 52584.050 20/06/19,23:44:45,18,08,1, 11.8,1,1, 11.673, 10510.183, 239.964, 52584.071 20/06/19,23:44:45,19,08,1, 11.8,1,1, 11.673, 10510.187, 239.971, 52584.049 20/06/19,23:44:46,00,08,1, 11.9,1,1, 11.670, 10510.204, 239.998, 52584.138 20/06/19,23:44:46,01,08,1, 11.9,1,1, 11.670, 10510.183, 239.976, 52584.070 20/06/19,23:44:46,02,08,1, 11.9,1,1, 11.670, 10510.189, 239.952, 52584.052 20/06/19,23:44:46,03,08,1, 11.9,1,1, 11.670, 10510.200, 239.989, 52584.039 20/06/19,23:44:46,04,08,1, 11.9,1,1, 11.670, 10510.194, 239.997, 52584.045 20/06/19,23:44:46,05,08,1, 11.9,1,1, 11.670, 10510.188, 240.008, 52584.064 20/06/19,23:44:46,06,08,1, 11.9,1,1, 11.670, 10510.212, 240.009, 52584.053 20/06/19,23:44:46,07,08,1, 11.9,1,1, 11.670, 10510.187, 239.996, 52584.087 20/06/19,23:44:46,08,08,1, 11.9,1,1, 11.670, 10510.180, 239.987, 52584.069 20/06/19,23:44:46,09,08,1, 11.9,1,1, 11.670, 10510.174, 239.972, 52584.068 20/06/19,23:44:46,10,08,1, 11.9,1,1, 11.670, 10510.179, 239.988, 52584.048 20/06/19,23:44:46,11,08,1, 11.9,1,1, 11.670, 10510.176, 239.978, 52584.070 20/06/19,23:44:46,12,08,1, 11.9,1,1, 11.670, 10510.217, 240.001, 52584.116 20/06/19,23:44:46,13,08,1, 11.9,1,1, 11.670, 10510.178, 239.978, 52584.096 20/06/19,23:44:46,14,08,1, 11.9,1,1, 11.670, 10510.204, 239.982, 52584.072 20/06/19,23:44:46,15,08,1, 11.9,1,1, 11.670, 10510.191, 239.992, 52584.050 20/06/19,23:44:46,16,08,1, 11.9,1,1, 11.670, 10510.236, 240.011, 52584.102 20/06/19,23:44:46,17,08,1, 11.9,1,1, 11.670, 10510.201, 240.013, 52584.072 20/06/19,23:44:46,18,08,1, 11.9,1,1, 11.670, 10510.194, 239.994, 52584.067 20/06/19,23:44:46,19,08,1, 11.9,1,1, 11.670, 10510.205, 239.998, 52584.138 20/06/19,23:44:47,00,08,1, 11.9,1,1, 11.669, 10510.237, 240.010, 52584.030 20/06/19,23:44:47,01,08,1, 11.9,1,1, 11.669, 10510.251, 240.010, 52584.066 20/06/19,23:44:47,02,08,1, 11.9,1,1, 11.669, 10510.222, 240.006, 52584.082 20/06/19,23:44:47,03,08,1, 11.9,1,1, 11.669, 10510.203, 240.017, 52584.054 20/06/19,23:44:47,04,08,1, 11.9,1,1, 11.669, 10510.210, 239.988, 52584.097 20/06/19,23:44:47,05,08,1, 11.9,1,1, 11.669, 10510.222, 239.999, 52584.067 20/06/19,23:44:47,06,08,1, 11.9,1,1, 11.669, 10510.202, 240.022, 52584.078 20/06/19,23:44:47,07,08,1, 11.9,1,1, 11.669, 10510.208, 239.985, 52584.009 20/06/19,23:44:47,08,08,1, 11.9,1,1, 11.669, 10510.226, 240.007, 52584.045 20/06/19,23:44:47,09,08,1, 11.9,1,1, 11.669, 10510.237, 240.023, 52584.084 20/06/19,23:44:47,10,08,1, 11.9,1,1, 11.669, 10510.218, 240.015, 52584.093 20/06/19,23:44:47,11,08,1, 11.9,1,1, 11.669, 10510.246, 240.000, 52584.096 20/06/19,23:44:47,12,08,1, 11.9,1,1, 11.669, 10510.232, 239.995, 52584.081 20/06/19,23:44:47,13,08,1, 11.9,1,1, 11.669, 10510.226, 239.993, 52584.061 20/06/19,23:44:47,14,08,1, 11.9,1,1, 11.669, 10510.271, 240.014, 52584.096 20/06/19,23:44:47,15,08,1, 11.9,1,1, 11.669, 10510.246, 239.999, 52584.050 20/06/19,23:44:47,16,08,1, 11.9,1,1, 11.669, 10510.249, 240.018, 52584.090 20/06/19,23:44:47,17,08,1, 11.9,1,1, 11.669, 10510.233, 240.008, 52584.096 20/06/19,23:44:47,18,08,1, 11.9,1,1, 11.669, 10510.241, 239.987, 52584.053 20/06/19,23:44:47,19,08,1, 11.9,1,1, 11.669, 10510.243, 240.010, 52584.030 20/06/19,23:44:48,00,08,1, 11.9,1,1, 11.673, 10510.304, 239.989, 52584.136 20/06/19,23:44:48,01,08,1, 11.9,1,1, 11.673, 10510.245, 240.021, 52584.041 20/06/19,23:44:48,02,08,1, 11.9,1,1, 11.673, 10510.243, 239.993, 52584.072 20/06/19,23:44:48,03,08,1, 11.9,1,1, 11.673, 10510.259, 240.027, 52584.087 20/06/19,23:44:48,04,08,1, 11.9,1,1, 11.673, 10510.278, 240.015, 52584.084 20/06/19,23:44:48,05,08,1, 11.9,1,1, 11.673, 10510.255, 240.029, 52584.127 20/06/19,23:44:48,06,08,1, 11.9,1,1, 11.673, 10510.261, 240.017, 52584.083 20/06/19,23:44:48,07,08,1, 11.9,1,1, 11.673, 10510.287, 240.015, 52584.107 20/06/19,23:44:48,08,08,1, 11.9,1,1, 11.673, 10510.282, 240.013, 52584.103 20/06/19,23:44:48,09,08,1, 11.9,1,1, 11.673, 10510.290, 240.007, 52584.074 20/06/19,23:44:48,10,08,1, 11.9,1,1, 11.673, 10510.274, 240.032, 52584.100 20/06/19,23:44:48,11,08,1, 11.9,1,1, 11.673, 10510.276, 240.008, 52584.091 20/06/19,23:44:48,12,08,1, 11.9,1,1, 11.673, 10510.285, 240.013, 52584.099 20/06/19,23:44:48,13,08,1, 11.9,1,1, 11.673, 10510.276, 240.019, 52584.097 20/06/19,23:44:48,14,08,1, 11.9,1,1, 11.673, 10510.278, 240.006, 52584.080 20/06/19,23:44:48,15,08,1, 11.9,1,1, 11.673, 10510.272, 240.027, 52584.112 20/06/19,23:44:48,16,08,1, 11.9,1,1, 11.673, 10510.304, 240.004, 52584.135 20/06/19,23:44:48,17,08,1, 11.9,1,1, 11.673, 10510.317, 240.014, 52584.109 20/06/19,23:44:48,18,08,1, 11.9,1,1, 11.673, 10510.298, 239.995, 52584.123 20/06/19,23:44:48,19,08,1, 11.9,1,1, 11.673, 10510.307, 239.989, 52584.136 20/06/19,23:44:49,00,08,1, 11.9,1,1, 11.668, 10510.312, 239.996, 52584.112 20/06/19,23:44:49,01,08,1, 11.9,1,1, 11.668, 10510.315, 240.012, 52584.087 20/06/19,23:44:49,02,08,1, 11.9,1,1, 11.668, 10510.280, 240.001, 52584.109 20/06/19,23:44:49,03,08,1, 11.9,1,1, 11.668, 10510.320, 239.987, 52584.108 20/06/19,23:44:49,04,08,1, 11.9,1,1, 11.668, 10510.310, 240.000, 52584.074 20/06/19,23:44:49,05,08,1, 11.9,1,1, 11.668, 10510.304, 240.016, 52584.156 20/06/19,23:44:49,06,08,1, 11.9,1,1, 11.668, 10510.301, 239.967, 52584.078 20/06/19,23:44:49,07,08,1, 11.9,1,1, 11.668, 10510.314, 240.005, 52584.153 20/06/19,23:44:49,08,08,1, 11.9,1,1, 11.668, 10510.314, 239.995, 52584.148 20/06/19,23:44:49,09,08,1, 11.9,1,1, 11.668, 10510.315, 239.977, 52584.076 20/06/19,23:44:49,10,08,1, 11.9,1,1, 11.668, 10510.307, 239.995, 52584.134 20/06/19,23:44:49,11,08,1, 11.9,1,1, 11.668, 10510.334, 240.011, 52584.102 20/06/19,23:44:49,12,08,1, 11.9,1,1, 11.668, 10510.321, 239.976, 52584.077 20/06/19,23:44:49,13,08,1, 11.9,1,1, 11.668, 10510.306, 239.980, 52584.136 20/06/19,23:44:49,14,08,1, 11.9,1,1, 11.668, 10510.329, 239.979, 52584.116 20/06/19,23:44:49,15,08,1, 11.9,1,1, 11.668, 10510.333, 239.956, 52584.122 20/06/19,23:44:49,16,08,1, 11.9,1,1, 11.668, 10510.335, 239.963, 52584.102 20/06/19,23:44:49,17,08,1, 11.9,1,1, 11.668, 10510.316, 240.003, 52584.120 20/06/19,23:44:49,18,08,1, 11.9,1,1, 11.668, 10510.306, 239.959, 52584.105 20/06/19,23:44:49,19,08,1, 11.9,1,1, 11.668, 10510.318, 239.996, 52584.112 20/06/19,23:44:50,00,08,1, 11.9,1,1, 11.667, 10510.379, 239.984, 52584.145 20/06/19,23:44:50,01,08,1, 11.9,1,1, 11.667, 10510.348, 239.995, 52584.155 20/06/19,23:44:50,02,08,1, 11.9,1,1, 11.667, 10510.326, 239.965, 52584.114 20/06/19,23:44:50,03,08,1, 11.9,1,1, 11.667, 10510.330, 239.977, 52584.167 20/06/19,23:44:50,04,08,1, 11.9,1,1, 11.667, 10510.318, 239.958, 52584.112 20/06/19,23:44:50,05,08,1, 11.9,1,1, 11.667, 10510.309, 239.969, 52584.131 20/06/19,23:44:50,06,08,1, 11.9,1,1, 11.667, 10510.354, 239.973, 52584.191 20/06/19,23:44:50,07,08,1, 11.9,1,1, 11.667, 10510.316, 240.008, 52584.172 20/06/19,23:44:50,08,08,1, 11.9,1,1, 11.667, 10510.321, 239.977, 52584.157 20/06/19,23:44:50,09,08,1, 11.9,1,1, 11.667, 10510.343, 240.002, 52584.159 20/06/19,23:44:50,10,08,1, 11.9,1,1, 11.667, 10510.349, 239.977, 52584.121 20/06/19,23:44:50,11,08,1, 11.9,1,1, 11.667, 10510.342, 239.976, 52584.121 20/06/19,23:44:50,12,08,1, 11.9,1,1, 11.667, 10510.329, 239.998, 52584.129 20/06/19,23:44:50,13,08,1, 11.9,1,1, 11.667, 10510.352, 239.981, 52584.084 20/06/19,23:44:50,14,08,1, 11.9,1,1, 11.667, 10510.357, 239.965, 52584.108 20/06/19,23:44:50,15,08,1, 11.9,1,1, 11.667, 10510.351, 239.964, 52584.123 20/06/19,23:44:50,16,08,1, 11.9,1,1, 11.667, 10510.334, 239.981, 52584.078 20/06/19,23:44:50,17,08,1, 11.9,1,1, 11.667, 10510.358, 239.982, 52584.129 20/06/19,23:44:50,18,08,1, 11.9,1,1, 11.667, 10510.366, 239.977, 52584.119 20/06/19,23:44:50,19,08,1, 11.9,1,1, 11.667, 10510.383, 239.984, 52584.145 20/06/19,23:44:51,00,08,1, 11.9,1,1, 11.668, 10510.362, 240.032, 52584.140 20/06/19,23:44:51,01,08,1, 11.9,1,1, 11.668, 10510.351, 239.989, 52584.115 20/06/19,23:44:51,02,08,1, 11.9,1,1, 11.668, 10510.346, 239.993, 52584.120 20/06/19,23:44:51,03,08,1, 11.9,1,1, 11.668, 10510.333, 239.981, 52584.132 20/06/19,23:44:51,04,08,1, 11.9,1,1, 11.668, 10510.364, 239.978, 52584.159 20/06/19,23:44:51,05,08,1, 11.9,1,1, 11.668, 10510.361, 239.963, 52584.110 20/06/19,23:44:51,06,08,1, 11.9,1,1, 11.668, 10510.350, 239.985, 52584.109 20/06/19,23:44:51,07,08,1, 11.9,1,1, 11.668, 10510.344, 239.948, 52584.128 20/06/19,23:44:51,08,08,1, 11.9,1,1, 11.668, 10510.348, 239.978, 52584.088 20/06/19,23:44:51,09,08,1, 11.9,1,1, 11.668, 10510.353, 239.969, 52584.118 20/06/19,23:44:51,10,08,1, 11.9,1,1, 11.668, 10510.327, 239.985, 52584.115 20/06/19,23:44:51,11,08,1, 11.9,1,1, 11.668, 10510.340, 239.987, 52584.140 20/06/19,23:44:51,12,08,1, 11.9,1,1, 11.668, 10510.351, 239.987, 52584.124 20/06/19,23:44:51,13,08,1, 11.9,1,1, 11.668, 10510.370, 240.016, 52584.133 20/06/19,23:44:51,14,08,1, 11.9,1,1, 11.668, 10510.324, 240.032, 52584.141 20/06/19,23:44:51,15,08,1, 11.9,1,1, 11.668, 10510.362, 240.039, 52584.145 20/06/19,23:44:51,16,08,1, 11.9,1,1, 11.668, 10510.353, 240.038, 52584.134 20/06/19,23:44:51,17,08,1, 11.9,1,1, 11.668, 10510.376, 240.030, 52584.111 20/06/19,23:44:51,18,08,1, 11.9,1,1, 11.668, 10510.366, 240.021, 52584.112 20/06/19,23:44:51,19,08,1, 11.9,1,1, 11.668, 10510.363, 240.032, 52584.140 20/06/19,23:44:52,00,08,1, 11.9,1,1, 11.671, 10510.379, 240.068, 52584.158 20/06/19,23:44:52,01,08,1, 11.9,1,1, 11.671, 10510.351, 240.049, 52584.102 20/06/19,23:44:52,02,08,1, 11.9,1,1, 11.671, 10510.376, 240.021, 52584.125 20/06/19,23:44:52,03,08,1, 11.9,1,1, 11.671, 10510.372, 240.037, 52584.134 20/06/19,23:44:52,04,08,1, 11.9,1,1, 11.671, 10510.364, 240.038, 52584.164 20/06/19,23:44:52,05,08,1, 11.9,1,1, 11.671, 10510.375, 240.020, 52584.221 20/06/19,23:44:52,06,08,1, 11.9,1,1, 11.671, 10510.379, 240.041, 52584.167 20/06/19,23:44:52,07,08,1, 11.9,1,1, 11.671, 10510.401, 240.043, 52584.115 20/06/19,23:44:52,08,08,1, 11.9,1,1, 11.671, 10510.388, 240.034, 52584.154 20/06/19,23:44:52,09,08,1, 11.9,1,1, 11.671, 10510.410, 240.038, 52584.160 20/06/19,23:44:52,10,08,1, 11.9,1,1, 11.671, 10510.388, 240.028, 52584.132 20/06/19,23:44:52,11,08,1, 11.9,1,1, 11.671, 10510.385, 240.026, 52584.100 20/06/19,23:44:52,12,08,1, 11.9,1,1, 11.671, 10510.405, 240.030, 52584.146 20/06/19,23:44:52,13,08,1, 11.9,1,1, 11.671, 10510.392, 240.028, 52584.141 20/06/19,23:44:52,14,08,1, 11.9,1,1, 11.671, 10510.407, 240.030, 52584.143 20/06/19,23:44:52,15,08,1, 11.9,1,1, 11.671, 10510.404, 240.060, 52584.142 20/06/19,23:44:52,16,08,1, 11.9,1,1, 11.671, 10510.395, 240.061, 52584.314 20/06/19,23:44:52,17,08,1, 11.9,1,1, 11.671, 10510.391, 240.060, 52584.169 20/06/19,23:44:52,18,08,1, 11.9,1,1, 11.671, 10510.380, 240.016, 52584.167 20/06/19,23:44:52,19,08,1, 11.9,1,1, 11.671, 10510.380, 240.068, 52584.158 20/06/19,23:44:53,00,08,1, 11.9,1,1, 11.666, 10510.379, 240.055, 52584.200 20/06/19,23:44:53,01,08,1, 11.9,1,1, 11.666, 10510.427, 240.032, 52584.045 20/06/19,23:44:53,02,08,1, 11.9,1,1, 11.666, 10510.383, 240.066, 52584.244 20/06/19,23:44:53,03,08,1, 11.9,1,1, 11.666, 10510.383, 240.056, 52584.217 20/06/19,23:44:53,04,08,1, 11.9,1,1, 11.666, 10510.392, 240.050, 52584.220 20/06/19,23:44:53,05,08,1, 11.9,1,1, 11.666, 10510.360, 240.044, 52584.175 20/06/19,23:44:53,06,08,1, 11.9,1,1, 11.666, 10510.404, 240.044, 52584.194 20/06/19,23:44:53,07,08,1, 11.9,1,1, 11.666, 10510.400, 240.036, 52584.165 20/06/19,23:44:53,08,08,1, 11.9,1,1, 11.666, 10510.434, 240.076, 52584.209 20/06/19,23:44:53,09,08,1, 11.9,1,1, 11.666, 10510.399, 240.072, 52584.173 20/06/19,23:44:53,10,08,1, 11.9,1,1, 11.666, 10510.405, 240.046, 52584.181 20/06/19,23:44:53,11,08,1, 11.9,1,1, 11.666, 10510.398, 240.055, 52584.187 20/06/19,23:44:53,12,08,1, 11.9,1,1, 11.666, 10510.384, 240.067, 52584.195 20/06/19,23:44:53,13,08,1, 11.9,1,1, 11.666, 10510.399, 240.045, 52584.182 20/06/19,23:44:53,14,08,1, 11.9,1,1, 11.666, 10510.380, 240.045, 52584.157 20/06/19,23:44:53,15,08,1, 11.9,1,1, 11.666, 10510.347, 240.064, 52584.156 20/06/19,23:44:53,16,08,1, 11.9,1,1, 11.666, 10510.405, 240.061, 52584.167 20/06/19,23:44:53,17,08,1, 11.9,1,1, 11.666, 10510.396, 240.074, 52584.179 20/06/19,23:44:53,18,08,1, 11.9,1,1, 11.666, 10510.383, 240.069, 52584.213 20/06/19,23:44:53,19,08,1, 11.9,1,1, 11.666, 10510.385, 240.055, 52584.200 20/06/19,23:44:54,00,08,1, 11.9,1,1, 11.667, 10510.396, 240.025, 52584.210 20/06/19,23:44:54,01,08,1, 11.9,1,1, 11.667, 10510.379, 240.046, 52584.212 20/06/19,23:44:54,02,08,1, 11.9,1,1, 11.667, 10510.381, 240.040, 52584.177 20/06/19,23:44:54,03,08,1, 11.9,1,1, 11.667, 10510.383, 240.067, 52584.157 20/06/19,23:44:54,04,08,1, 11.9,1,1, 11.667, 10510.377, 240.062, 52584.212 20/06/19,23:44:54,05,08,1, 11.9,1,1, 11.667, 10510.380, 240.064, 52584.211 20/06/19,23:44:54,06,08,1, 11.9,1,1, 11.667, 10510.390, 240.050, 52584.200 20/06/19,23:44:54,07,08,1, 11.9,1,1, 11.667, 10510.381, 240.049, 52584.235 20/06/19,23:44:54,08,08,1, 11.9,1,1, 11.667, 10510.381, 240.048, 52584.225 20/06/19,23:44:54,09,08,1, 11.9,1,1, 11.667, 10510.364, 240.040, 52584.211 20/06/19,23:44:54,10,08,1, 11.9,1,1, 11.667, 10510.353, 240.024, 52584.232 20/06/19,23:44:54,11,08,1, 11.9,1,1, 11.667, 10510.398, 240.032, 52584.249 20/06/19,23:44:54,12,08,1, 11.9,1,1, 11.667, 10510.410, 240.029, 52584.242 20/06/19,23:44:54,13,08,1, 11.9,1,1, 11.667, 10510.374, 240.044, 52584.215 20/06/19,23:44:54,14,08,1, 11.9,1,1, 11.667, 10510.362, 240.048, 52584.210 20/06/19,23:44:54,15,08,1, 11.9,1,1, 11.667, 10510.371, 240.024, 52584.183 20/06/19,23:44:54,16,08,1, 11.9,1,1, 11.667, 10510.393, 240.043, 52584.210 20/06/19,23:44:54,17,08,1, 11.9,1,1, 11.667, 10510.363, 240.024, 52584.176 20/06/19,23:44:54,18,08,1, 11.9,1,1, 11.667, 10510.360, 240.007, 52584.207 20/06/19,23:44:54,19,08,1, 11.9,1,1, 11.667, 10510.401, 240.025, 52584.210 20/06/19,23:44:55,00,08,1, 11.8,1,1, 11.672, 10510.346, 239.965, 52584.219 20/06/19,23:44:55,01,08,1, 11.8,1,1, 11.672, 10510.393, 240.004, 52584.202 20/06/19,23:44:55,02,08,1, 11.8,1,1, 11.672, 10510.392, 240.025, 52584.189 20/06/19,23:44:55,03,08,1, 11.8,1,1, 11.672, 10510.392, 240.007, 52584.226 20/06/19,23:44:55,04,08,1, 11.8,1,1, 11.672, 10510.390, 240.006, 52584.262 20/06/19,23:44:55,05,08,1, 11.8,1,1, 11.672, 10510.384, 239.992, 52584.249 20/06/19,23:44:55,06,08,1, 11.8,1,1, 11.672, 10510.365, 239.999, 52584.196 20/06/19,23:44:55,07,08,1, 11.8,1,1, 11.672, 10510.383, 240.003, 52584.264 20/06/19,23:44:55,08,08,1, 11.8,1,1, 11.672, 10510.359, 239.988, 52584.228 20/06/19,23:44:55,09,08,1, 11.8,1,1, 11.672, 10510.351, 240.004, 52584.241 20/06/19,23:44:55,10,08,1, 11.8,1,1, 11.672, 10510.356, 239.996, 52584.260 20/06/19,23:44:55,11,08,1, 11.8,1,1, 11.672, 10510.355, 239.993, 52584.244 20/06/19,23:44:55,12,08,1, 11.8,1,1, 11.672, 10510.376, 239.994, 52584.258 20/06/19,23:44:55,13,08,1, 11.8,1,1, 11.672, 10510.378, 239.989, 52584.202 20/06/19,23:44:55,14,08,1, 11.8,1,1, 11.672, 10510.365, 240.012, 52584.225 20/06/19,23:44:55,15,08,1, 11.8,1,1, 11.672, 10510.381, 239.971, 52584.245 20/06/19,23:44:55,16,08,1, 11.8,1,1, 11.672, 10510.356, 239.964, 52584.239 20/06/19,23:44:55,17,08,1, 11.8,1,1, 11.672, 10510.379, 239.948, 52584.260 20/06/19,23:44:55,18,08,1, 11.8,1,1, 11.672, 10510.347, 239.942, 52584.218 20/06/19,23:44:55,19,08,1, 11.8,1,1, 11.672, 10510.354, 239.965, 52584.219 20/06/19,23:44:56,00,08,1, 11.9,1,1, 11.669, 10510.329, 239.961, 52584.235 20/06/19,23:44:56,01,08,1, 11.9,1,1, 11.669, 10510.381, 239.946, 52584.217 20/06/19,23:44:56,02,08,1, 11.9,1,1, 11.669, 10510.353, 239.969, 52584.237 20/06/19,23:44:56,03,08,1, 11.9,1,1, 11.669, 10510.351, 239.972, 52584.214 20/06/19,23:44:56,04,08,1, 11.9,1,1, 11.669, 10510.389, 239.958, 52584.214 20/06/19,23:44:56,05,08,1, 11.9,1,1, 11.669, 10510.368, 239.942, 52584.249 20/06/19,23:44:56,06,08,1, 11.9,1,1, 11.669, 10510.333, 239.964, 52584.244 20/06/19,23:44:56,07,08,1, 11.9,1,1, 11.669, 10510.356, 239.977, 52584.261 20/06/19,23:44:56,08,08,1, 11.9,1,1, 11.669, 10510.351, 239.958, 52584.298 20/06/19,23:44:56,09,08,1, 11.9,1,1, 11.669, 10510.342, 239.964, 52584.251 20/06/19,23:44:56,10,08,1, 11.9,1,1, 11.669, 10510.342, 239.965, 52584.228 20/06/19,23:44:56,11,08,1, 11.9,1,1, 11.669, 10510.327, 239.968, 52584.541 20/06/19,23:44:56,12,08,1, 11.9,1,1, 11.669, 10510.389, 239.962, 52584.326 20/06/19,23:44:56,13,08,1, 11.9,1,1, 11.669, 10510.346, 239.947, 52584.247 20/06/19,23:44:56,14,08,1, 11.9,1,1, 11.669, 10510.329, 239.939, 52584.229 20/06/19,23:44:56,15,08,1, 11.9,1,1, 11.669, 10510.360, 239.958, 52584.287 20/06/19,23:44:56,16,08,1, 11.9,1,1, 11.669, 10510.369, 239.959, 52584.265 20/06/19,23:44:56,17,08,1, 11.9,1,1, 11.669, 10510.337, 239.956, 52584.204 20/06/19,23:44:56,18,08,1, 11.9,1,1, 11.669, 10510.370, 239.930, 52584.248 20/06/19,23:44:56,19,08,1, 11.9,1,1, 11.669, 10510.334, 239.961, 52584.235 20/06/19,23:44:57,00,08,1, 11.9,1,1, 11.668, 10510.271, 239.900, 52584.234 20/06/19,23:44:57,01,08,1, 11.9,1,1, 11.668, 10510.362, 239.935, 52584.256 20/06/19,23:44:57,02,08,1, 11.9,1,1, 11.668, 10510.353, 239.925, 52584.255 20/06/19,23:44:57,03,08,1, 11.9,1,1, 11.668, 10510.338, 239.922, 52584.267 20/06/19,23:44:57,04,08,1, 11.9,1,1, 11.668, 10510.354, 239.937, 52584.278 20/06/19,23:44:57,05,08,1, 11.9,1,1, 11.668, 10510.336, 239.910, 52584.220 20/06/19,23:44:57,06,08,1, 11.9,1,1, 11.668, 10510.337, 239.898, 52584.238 20/06/19,23:44:57,07,08,1, 11.9,1,1, 11.668, 10510.341, 239.928, 52584.229 20/06/19,23:44:57,08,08,1, 11.9,1,1, 11.668, 10510.312, 239.899, 52584.245 20/06/19,23:44:57,09,08,1, 11.9,1,1, 11.668, 10510.307, 239.895, 52584.227 20/06/19,23:44:57,10,08,1, 11.9,1,1, 11.668, 10510.319, 239.932, 52584.265 20/06/19,23:44:57,11,08,1, 11.9,1,1, 11.668, 10510.301, 239.919, 52584.281 20/06/19,23:44:57,12,08,1, 11.9,1,1, 11.668, 10510.307, 239.898, 52584.200 20/06/19,23:44:57,13,08,1, 11.9,1,1, 11.668, 10510.310, 239.895, 52584.259 20/06/19,23:44:57,14,08,1, 11.9,1,1, 11.668, 10510.313, 239.920, 52584.257 20/06/19,23:44:57,15,08,1, 11.9,1,1, 11.668, 10510.349, 239.900, 52584.189 20/06/19,23:44:57,16,08,1, 11.9,1,1, 11.668, 10510.318, 239.911, 52584.221 20/06/19,23:44:57,17,08,1, 11.9,1,1, 11.668, 10510.309, 239.880, 52584.184 20/06/19,23:44:57,18,08,1, 11.9,1,1, 11.668, 10510.289, 239.886, 52584.192 20/06/19,23:44:57,19,08,1, 11.9,1,1, 11.668, 10510.272, 239.900, 52584.234 20/06/19,23:44:58,00,08,1, 11.8,1,1, 11.669, 10510.237, 239.892, 52584.211 20/06/19,23:44:58,01,08,1, 11.8,1,1, 11.669, 10510.268, 239.898, 52584.223 20/06/19,23:44:58,02,08,1, 11.8,1,1, 11.669, 10510.305, 239.889, 52584.263 20/06/19,23:44:58,03,08,1, 11.8,1,1, 11.669, 10510.298, 239.874, 52584.284 20/06/19,23:44:58,04,08,1, 11.8,1,1, 11.669, 10510.286, 239.906, 52584.247 20/06/19,23:44:58,05,08,1, 11.8,1,1, 11.669, 10510.252, 239.869, 52584.221 20/06/19,23:44:58,06,08,1, 11.8,1,1, 11.669, 10510.290, 239.927, 52584.221 20/06/19,23:44:58,07,08,1, 11.8,1,1, 11.669, 10510.270, 239.887, 52584.249 20/06/19,23:44:58,08,08,1, 11.8,1,1, 11.669, 10510.263, 239.875, 52584.241 20/06/19,23:44:58,09,08,1, 11.8,1,1, 11.669, 10510.264, 239.867, 52584.210 20/06/19,23:44:58,10,08,1, 11.8,1,1, 11.669, 10510.255, 239.885, 52584.258 20/06/19,23:44:58,11,08,1, 11.8,1,1, 11.669, 10510.241, 239.882, 52584.214 20/06/19,23:44:58,12,08,1, 11.8,1,1, 11.669, 10510.264, 239.880, 52584.208 20/06/19,23:44:58,13,08,1, 11.8,1,1, 11.669, 10510.243, 239.853, 52584.225 20/06/19,23:44:58,14,08,1, 11.8,1,1, 11.669, 10510.237, 239.855, 52584.203 20/06/19,23:44:58,15,08,1, 11.8,1,1, 11.669, 10510.204, 239.874, 52584.183 20/06/19,23:44:58,16,08,1, 11.8,1,1, 11.669, 10510.265, 239.855, 52584.155 20/06/19,23:44:58,17,08,1, 11.8,1,1, 11.669, 10510.224, 239.882, 52584.181 20/06/19,23:44:58,18,08,1, 11.8,1,1, 11.669, 10510.240, 239.890, 52584.224 20/06/19,23:44:58,19,08,1, 11.8,1,1, 11.669, 10510.242, 239.892, 52584.211 20/06/19,23:44:59,00,08,1, 11.9,1,1, 11.672, 10510.237, 239.960, 52584.303 20/06/19,23:44:59,01,08,1, 11.9,1,1, 11.672, 10510.243, 239.917, 52584.236 20/06/19,23:44:59,02,08,1, 11.9,1,1, 11.672, 10510.249, 239.911, 52584.220 20/06/19,23:44:59,03,08,1, 11.9,1,1, 11.672, 10510.235, 239.912, 52584.270 20/06/19,23:44:59,04,08,1, 11.9,1,1, 11.672, 10510.240, 239.916, 52584.258 20/06/19,23:44:59,05,08,1, 11.9,1,1, 11.672, 10510.240, 239.896, 52584.270 20/06/19,23:44:59,06,08,1, 11.9,1,1, 11.672, 10510.230, 239.866, 52584.239 20/06/19,23:44:59,07,08,1, 11.9,1,1, 11.672, 10510.245, 239.918, 52584.295 20/06/19,23:44:59,08,08,1, 11.9,1,1, 11.672, 10510.240, 239.890, 52584.229 20/06/19,23:44:59,09,08,1, 11.9,1,1, 11.672, 10510.235, 239.889, 52584.277 20/06/19,23:44:59,10,08,1, 11.9,1,1, 11.672, 10510.219, 239.887, 52584.247 20/06/19,23:44:59,11,08,1, 11.9,1,1, 11.672, 10510.241, 239.904, 52584.261 20/06/19,23:44:59,12,08,1, 11.9,1,1, 11.672, 10510.236, 239.913, 52584.286 20/06/19,23:44:59,13,08,1, 11.9,1,1, 11.672, 10510.236, 239.916, 52584.304 20/06/19,23:44:59,14,08,1, 11.9,1,1, 11.672, 10510.232, 239.936, 52584.245 20/06/19,23:44:59,15,08,1, 11.9,1,1, 11.672, 10510.278, 239.935, 52584.022 20/06/19,23:44:59,16,08,1, 11.9,1,1, 11.672, 10510.278, 239.945, 52584.223 20/06/19,23:44:59,17,08,1, 11.9,1,1, 11.672, 10510.236, 239.974, 52584.264 20/06/19,23:44:59,18,08,1, 11.9,1,1, 11.672, 10510.245, 239.966, 52584.271 20/06/19,23:44:59,19,08,1, 11.9,1,1, 11.672, 10510.240, 239.960, 52584.303 20/06/19,23:45:00,00,08,1, 11.8,1,1, 11.668, 10510.221, 240.044, 52584.369 20/06/19,23:45:00,01,08,1, 11.8,1,1, 11.668, 10510.249, 239.950, 52584.306 20/06/19,23:45:00,02,08,1, 11.8,1,1, 11.668, 10510.228, 239.973, 52584.310 20/06/19,23:45:00,03,08,1, 11.8,1,1, 11.668, 10510.232, 239.982, 52584.355 20/06/19,23:45:00,04,08,1, 11.8,1,1, 11.668, 10510.237, 239.959, 52584.353 20/06/19,23:45:00,05,08,1, 11.8,1,1, 11.668, 10510.231, 239.963, 52584.302 20/06/19,23:45:00,06,08,1, 11.8,1,1, 11.668, 10510.222, 239.965, 52584.316 20/06/19,23:45:00,07,08,1, 11.8,1,1, 11.668, 10510.235, 239.993, 52584.353 20/06/19,23:45:00,08,08,1, 11.8,1,1, 11.668, 10510.197, 239.955, 52584.309 20/06/19,23:45:00,09,08,1, 11.8,1,1, 11.668, 10510.229, 240.006, 52584.521 20/06/19,23:45:00,10,08,1, 11.8,1,1, 11.668, 10510.233, 239.995, 52584.273 20/06/19,23:45:00,11,08,1, 11.8,1,1, 11.668, 10510.220, 240.012, 52584.284 20/06/19,23:45:00,12,08,1, 11.8,1,1, 11.668, 10510.217, 240.022, 52584.366 20/06/19,23:45:00,13,08,1, 11.8,1,1, 11.668, 10510.200, 239.999, 52584.335 20/06/19,23:45:00,14,08,1, 11.8,1,1, 11.668, 10510.221, 240.040, 52584.344 20/06/19,23:45:00,15,08,1, 11.8,1,1, 11.668, 10510.198, 240.042, 52584.340 20/06/19,23:45:00,16,08,1, 11.8,1,1, 11.668, 10510.186, 240.056, 52584.362 20/06/19,23:45:00,17,08,1, 11.8,1,1, 11.668, 10510.172, 240.042, 52584.378 20/06/19,23:45:00,18,08,1, 11.8,1,1, 11.668, 10510.194, 240.042, 52584.380 20/06/19,23:45:00,19,08,1, 11.8,1,1, 11.668, 10510.222, 240.044, 52584.369 20/06/19,23:45:01,00,08,1, 11.9,1,1, 11.669, 10510.162, 240.135, 52584.434 20/06/19,23:45:01,01,08,1, 11.9,1,1, 11.669, 10510.199, 240.035, 52584.397 20/06/19,23:45:01,02,08,1, 11.9,1,1, 11.669, 10510.201, 240.031, 52584.383 20/06/19,23:45:01,03,08,1, 11.9,1,1, 11.669, 10510.195, 240.038, 52584.389 20/06/19,23:45:01,04,08,1, 11.9,1,1, 11.669, 10510.175, 240.037, 52584.383 20/06/19,23:45:01,05,08,1, 11.9,1,1, 11.669, 10510.207, 240.049, 52584.417 20/06/19,23:45:01,06,08,1, 11.9,1,1, 11.669, 10510.183, 240.088, 52584.385 20/06/19,23:45:01,07,08,1, 11.9,1,1, 11.669, 10510.172, 240.074, 52584.399 20/06/19,23:45:01,08,08,1, 11.9,1,1, 11.669, 10510.189, 240.096, 52584.396 20/06/19,23:45:01,09,08,1, 11.9,1,1, 11.669, 10510.208, 240.082, 52584.361 20/06/19,23:45:01,10,08,1, 11.9,1,1, 11.669, 10510.172, 240.109, 52584.390 20/06/19,23:45:01,11,08,1, 11.9,1,1, 11.669, 10510.171, 240.085, 52584.395 20/06/19,23:45:01,12,08,1, 11.9,1,1, 11.669, 10510.184, 240.115, 52584.382 20/06/19,23:45:01,13,08,1, 11.9,1,1, 11.669, 10510.204, 240.120, 52584.420 20/06/19,23:45:01,14,08,1, 11.9,1,1, 11.669, 10510.205, 240.080, 52584.384 20/06/19,23:45:01,15,08,1, 11.9,1,1, 11.669, 10510.166, 240.120, 52584.388 20/06/19,23:45:01,16,08,1, 11.9,1,1, 11.669, 10510.186, 240.126, 52584.392 20/06/19,23:45:01,17,08,1, 11.9,1,1, 11.669, 10510.201, 240.119, 52584.418 20/06/19,23:45:01,18,08,1, 11.9,1,1, 11.669, 10510.185, 240.131, 52584.392 20/06/19,23:45:01,19,08,1, 11.9,1,1, 11.669, 10510.169, 240.135, 52584.434 20/06/19,23:45:02,00,08,1, 11.8,1,1, 11.667, 10510.137, 240.159, 52584.434 20/06/19,23:45:02,01,08,1, 11.8,1,1, 11.667, 10510.160, 240.113, 52584.390 20/06/19,23:45:02,02,08,1, 11.8,1,1, 11.667, 10510.165, 240.109, 52584.379 20/06/19,23:45:02,03,08,1, 11.8,1,1, 11.667, 10510.189, 240.103, 52584.397 20/06/19,23:45:02,04,08,1, 11.8,1,1, 11.667, 10510.178, 240.136, 52584.406 20/06/19,23:45:02,05,08,1, 11.8,1,1, 11.667, 10510.177, 240.126, 52584.391 20/06/19,23:45:02,06,08,1, 11.8,1,1, 11.667, 10510.185, 240.139, 52584.421 20/06/19,23:45:02,07,08,1, 11.8,1,1, 11.667, 10510.165, 240.131, 52584.371 20/06/19,23:45:02,08,08,1, 11.8,1,1, 11.667, 10510.166, 240.137, 52584.388 20/06/19,23:45:02,09,08,1, 11.8,1,1, 11.667, 10510.193, 240.150, 52584.431 20/06/19,23:45:02,10,08,1, 11.8,1,1, 11.667, 10510.173, 240.114, 52584.386 20/06/19,23:45:02,11,08,1, 11.8,1,1, 11.667, 10510.178, 240.130, 52584.423 20/06/19,23:45:02,12,08,1, 11.8,1,1, 11.667, 10510.171, 240.148, 52584.466 20/06/19,23:45:02,13,08,1, 11.8,1,1, 11.667, 10510.190, 240.115, 52584.381 20/06/19,23:45:02,14,08,1, 11.8,1,1, 11.667, 10510.143, 240.127, 52584.408 20/06/19,23:45:02,15,08,1, 11.8,1,1, 11.667, 10510.144, 240.161, 52584.429 20/06/19,23:45:02,16,08,1, 11.8,1,1, 11.667, 10510.161, 240.135, 52584.453 20/06/19,23:45:02,17,08,1, 11.8,1,1, 11.667, 10510.158, 240.137, 52584.420 20/06/19,23:45:02,18,08,1, 11.8,1,1, 11.667, 10510.182, 240.160, 52584.469 20/06/19,23:45:02,19,08,1, 11.8,1,1, 11.667, 10510.140, 240.159, 52584.434 20/06/19,23:45:03,00,08,1, 11.8,1,1, 11.665, 10510.104, 240.200, 52584.444 20/06/19,23:45:03,01,08,1, 11.8,1,1, 11.665, 10510.143, 240.162, 52584.438 20/06/19,23:45:03,02,08,1, 11.8,1,1, 11.665, 10510.165, 240.164, 52584.453 20/06/19,23:45:03,03,08,1, 11.8,1,1, 11.665, 10510.147, 240.157, 52584.456 20/06/19,23:45:03,04,08,1, 11.8,1,1, 11.665, 10510.139, 240.165, 52584.442 20/06/19,23:45:03,05,08,1, 11.8,1,1, 11.665, 10510.162, 240.159, 52584.446 20/06/19,23:45:03,06,08,1, 11.8,1,1, 11.665, 10510.146, 240.168, 52584.458 20/06/19,23:45:03,07,08,1, 11.8,1,1, 11.665, 10510.160, 240.194, 52584.473 20/06/19,23:45:03,08,08,1, 11.8,1,1, 11.665, 10510.162, 240.177, 52584.468 20/06/19,23:45:03,09,08,1, 11.8,1,1, 11.665, 10510.157, 240.177, 52584.498 20/06/19,23:45:03,10,08,1, 11.8,1,1, 11.665, 10510.141, 240.163, 52584.413 20/06/19,23:45:03,11,08,1, 11.8,1,1, 11.665, 10510.146, 240.171, 52584.431 20/06/19,23:45:03,12,08,1, 11.8,1,1, 11.665, 10510.124, 240.149, 52584.423 20/06/19,23:45:03,13,08,1, 11.8,1,1, 11.665, 10510.150, 240.169, 52584.384 20/06/19,23:45:03,14,08,1, 11.8,1,1, 11.665, 10510.134, 240.178, 52584.420 20/06/19,23:45:03,15,08,1, 11.8,1,1, 11.665, 10510.171, 240.173, 52584.455 20/06/19,23:45:03,16,08,1, 11.8,1,1, 11.665, 10510.156, 240.182, 52584.448 20/06/19,23:45:03,17,08,1, 11.8,1,1, 11.665, 10510.131, 240.185, 52584.438 20/06/19,23:45:03,18,08,1, 11.8,1,1, 11.665, 10510.131, 240.157, 52584.471 20/06/19,23:45:03,19,08,1, 11.8,1,1, 11.665, 10510.112, 240.200, 52584.444 20/06/19,23:45:04,00,08,1, 11.9,1,1, 11.666, 10510.095, 240.188, 52584.460 20/06/19,23:45:04,01,08,1, 11.9,1,1, 11.666, 10510.099, 240.164, 52584.474 20/06/19,23:45:04,02,08,1, 11.9,1,1, 11.666, 10510.136, 240.184, 52584.444 20/06/19,23:45:04,03,08,1, 11.9,1,1, 11.666, 10510.122, 240.166, 52584.412 20/06/19,23:45:04,04,08,1, 11.9,1,1, 11.666, 10510.137, 240.172, 52584.484 20/06/19,23:45:04,05,08,1, 11.9,1,1, 11.666, 10510.117, 240.146, 52584.453 20/06/19,23:45:04,06,08,1, 11.9,1,1, 11.666, 10510.150, 240.190, 52584.497 20/06/19,23:45:04,07,08,1, 11.9,1,1, 11.666, 10510.121, 240.175, 52584.436 20/06/19,23:45:04,08,08,1, 11.9,1,1, 11.666, 10510.110, 240.168, 52584.452 20/06/19,23:45:04,09,08,1, 11.9,1,1, 11.666, 10510.129, 240.173, 52584.441 20/06/19,23:45:04,10,08,1, 11.9,1,1, 11.666, 10510.122, 240.158, 52584.467 20/06/19,23:45:04,11,08,1, 11.9,1,1, 11.666, 10510.095, 240.141, 52584.485 20/06/19,23:45:04,12,08,1, 11.9,1,1, 11.666, 10510.091, 240.204, 52584.452 20/06/19,23:45:04,13,08,1, 11.9,1,1, 11.666, 10510.126, 240.186, 52584.501 20/06/19,23:45:04,14,08,1, 11.9,1,1, 11.666, 10510.117, 240.171, 52584.458 20/06/19,23:45:04,15,08,1, 11.9,1,1, 11.666, 10510.088, 240.186, 52584.504 20/06/19,23:45:04,16,08,1, 11.9,1,1, 11.666, 10510.119, 240.186, 52584.507 20/06/19,23:45:04,17,08,1, 11.9,1,1, 11.666, 10510.079, 240.190, 52584.487 20/06/19,23:45:04,18,08,1, 11.9,1,1, 11.666, 10510.128, 240.182, 52584.480 20/06/19,23:45:04,19,08,1, 11.9,1,1, 11.666, 10510.096, 240.188, 52584.460 20/06/19,23:45:05,00,08,1, 11.9,1,1, 11.662, 10510.062, 240.223, 52584.531 20/06/19,23:45:05,01,08,1, 11.9,1,1, 11.662, 10510.097, 240.223, 52584.501 20/06/19,23:45:05,02,08,1, 11.9,1,1, 11.662, 10510.080, 240.171, 52584.515 20/06/19,23:45:05,03,08,1, 11.9,1,1, 11.662, 10510.094, 240.191, 52584.514 20/06/19,23:45:05,04,08,1, 11.9,1,1, 11.662, 10510.095, 240.212, 52584.484 20/06/19,23:45:05,05,08,1, 11.9,1,1, 11.662, 10510.111, 240.173, 52584.467 20/06/19,23:45:05,06,08,1, 11.9,1,1, 11.662, 10510.068, 240.161, 52584.485 20/06/19,23:45:05,07,08,1, 11.9,1,1, 11.662, 10510.086, 240.198, 52584.506 20/06/19,23:45:05,08,08,1, 11.9,1,1, 11.662, 10510.090, 240.186, 52584.541 20/06/19,23:45:05,09,08,1, 11.9,1,1, 11.662, 10510.075, 240.217, 52584.527 20/06/19,23:45:05,10,08,1, 11.9,1,1, 11.662, 10510.093, 240.191, 52584.489 20/06/19,23:45:05,11,08,1, 11.9,1,1, 11.662, 10510.085, 240.231, 52584.518 20/06/19,23:45:05,12,08,1, 11.9,1,1, 11.662, 10510.087, 240.229, 52584.532 20/06/19,23:45:05,13,08,1, 11.9,1,1, 11.662, 10510.085, 240.215, 52584.556 20/06/19,23:45:05,14,08,1, 11.9,1,1, 11.662, 10510.054, 240.207, 52584.522 20/06/19,23:45:05,15,08,1, 11.9,1,1, 11.662, 10510.038, 240.230, 52584.519 20/06/19,23:45:05,16,08,1, 11.9,1,1, 11.662, 10510.059, 240.210, 52584.497 20/06/19,23:45:05,17,08,1, 11.9,1,1, 11.662, 10510.067, 240.176, 52584.463 20/06/19,23:45:05,18,08,1, 11.9,1,1, 11.662, 10510.072, 240.190, 52584.486 20/06/19,23:45:05,19,08,1, 11.9,1,1, 11.662, 10510.068, 240.223, 52584.531 20/06/19,23:45:06,00,08,1, 11.9,1,1, 11.666, 10510.029, 240.182, 52584.536 20/06/19,23:45:06,01,08,1, 11.9,1,1, 11.666, 10510.035, 240.188, 52584.488 20/06/19,23:45:06,02,08,1, 11.9,1,1, 11.666, 10510.040, 240.208, 52584.515 20/06/19,23:45:06,03,08,1, 11.9,1,1, 11.666, 10510.043, 240.193, 52584.484 20/06/19,23:45:06,04,08,1, 11.9,1,1, 11.666, 10510.070, 240.198, 52584.544 20/06/19,23:45:06,05,08,1, 11.9,1,1, 11.666, 10510.015, 240.207, 52584.479 20/06/19,23:45:06,06,08,1, 11.9,1,1, 11.666, 10510.056, 240.196, 52584.461 20/06/19,23:45:06,07,08,1, 11.9,1,1, 11.666, 10510.074, 240.216, 52584.324 20/06/19,23:45:06,08,08,1, 11.9,1,1, 11.666, 10510.018, 240.234, 52584.508 20/06/19,23:45:06,09,08,1, 11.9,1,1, 11.666, 10510.047, 240.208, 52584.538 20/06/19,23:45:06,10,08,1, 11.9,1,1, 11.666, 10510.042, 240.231, 52584.540 20/06/19,23:45:06,11,08,1, 11.9,1,1, 11.666, 10510.026, 240.211, 52584.544 20/06/19,23:45:06,12,08,1, 11.9,1,1, 11.666, 10510.043, 240.202, 52584.528 20/06/19,23:45:06,13,08,1, 11.9,1,1, 11.666, 10510.044, 240.228, 52584.541 20/06/19,23:45:06,14,08,1, 11.9,1,1, 11.666, 10510.012, 240.188, 52584.493 20/06/19,23:45:06,15,08,1, 11.9,1,1, 11.666, 10510.043, 240.182, 52584.492 20/06/19,23:45:06,16,08,1, 11.9,1,1, 11.666, 10510.029, 240.220, 52584.509 20/06/19,23:45:06,17,08,1, 11.9,1,1, 11.666, 10510.017, 240.191, 52584.478 20/06/19,23:45:06,18,08,1, 11.9,1,1, 11.666, 10510.022, 240.190, 52584.527 20/06/19,23:45:06,19,08,1, 11.9,1,1, 11.666, 10510.029, 240.182, 52584.536 20/06/19,23:45:07,00,08,1, 11.9,1,1, 11.667, 10509.995, 240.137, 52584.488 20/06/19,23:45:07,01,08,1, 11.9,1,1, 11.667, 10510.021, 240.183, 52584.529 20/06/19,23:45:07,02,08,1, 11.9,1,1, 11.667, 10510.023, 240.185, 52584.485 20/06/19,23:45:07,03,08,1, 11.9,1,1, 11.667, 10510.016, 240.172, 52584.478 20/06/19,23:45:07,04,08,1, 11.9,1,1, 11.667, 10510.026, 240.209, 52584.518 20/06/19,23:45:07,05,08,1, 11.9,1,1, 11.667, 10510.004, 240.183, 52584.493 20/06/19,23:45:07,06,08,1, 11.9,1,1, 11.667, 10510.008, 240.171, 52584.528 20/06/19,23:45:07,07,08,1, 11.9,1,1, 11.667, 10510.001, 240.160, 52584.487 20/06/19,23:45:07,08,08,1, 11.9,1,1, 11.667, 10510.017, 240.162, 52584.518 20/06/19,23:45:07,09,08,1, 11.9,1,1, 11.667, 10510.000, 240.178, 52584.525 20/06/19,23:45:07,10,08,1, 11.9,1,1, 11.667, 10510.009, 240.153, 52584.499 20/06/19,23:45:07,11,08,1, 11.9,1,1, 11.667, 10510.016, 240.195, 52584.560 20/06/19,23:45:07,12,08,1, 11.9,1,1, 11.667, 10510.009, 240.123, 52584.476 20/06/19,23:45:07,13,08,1, 11.9,1,1, 11.667, 10509.999, 240.143, 52584.521 20/06/19,23:45:07,14,08,1, 11.9,1,1, 11.667, 10509.998, 240.136, 52584.534 20/06/19,23:45:07,15,08,1, 11.9,1,1, 11.667, 10509.997, 240.155, 52584.510 20/06/19,23:45:07,16,08,1, 11.9,1,1, 11.667, 10509.988, 240.141, 52584.533 20/06/19,23:45:07,17,08,1, 11.9,1,1, 11.667, 10509.993, 240.169, 52584.551 20/06/19,23:45:07,18,08,1, 11.9,1,1, 11.667, 10509.985, 240.162, 52584.558 20/06/19,23:45:07,19,08,1, 11.9,1,1, 11.667, 10509.998, 240.137, 52584.488 20/06/19,23:45:08,00,08,1, 11.8,1,1, 11.664, 10509.945, 240.105, 52584.551 20/06/19,23:45:08,01,08,1, 11.8,1,1, 11.664, 10509.987, 240.144, 52584.553 20/06/19,23:45:08,02,08,1, 11.8,1,1, 11.664, 10509.997, 240.143, 52584.496 20/06/19,23:45:08,03,08,1, 11.8,1,1, 11.664, 10509.986, 240.122, 52584.548 20/06/19,23:45:08,04,08,1, 11.8,1,1, 11.664, 10509.982, 240.138, 52584.521 20/06/19,23:45:08,05,08,1, 11.8,1,1, 11.664, 10509.978, 240.109, 52584.502 20/06/19,23:45:08,06,08,1, 11.8,1,1, 11.664, 10509.987, 240.125, 52584.505 20/06/19,23:45:08,07,08,1, 11.8,1,1, 11.664, 10509.990, 240.120, 52584.536 20/06/19,23:45:08,08,08,1, 11.8,1,1, 11.664, 10509.972, 240.105, 52584.518 20/06/19,23:45:08,09,08,1, 11.8,1,1, 11.664, 10510.004, 240.111, 52584.541 20/06/19,23:45:08,10,08,1, 11.8,1,1, 11.664, 10509.975, 240.102, 52584.544 20/06/19,23:45:08,11,08,1, 11.8,1,1, 11.664, 10509.973, 240.107, 52584.494 20/06/19,23:45:08,12,08,1, 11.8,1,1, 11.664, 10509.983, 240.111, 52584.543 20/06/19,23:45:08,13,08,1, 11.8,1,1, 11.664, 10509.979, 240.101, 52584.549 20/06/19,23:45:08,14,08,1, 11.8,1,1, 11.664, 10509.960, 240.124, 52584.577 20/06/19,23:45:08,15,08,1, 11.8,1,1, 11.664, 10509.986, 240.108, 52584.538 20/06/19,23:45:08,16,08,1, 11.8,1,1, 11.664, 10509.968, 240.113, 52584.539 20/06/19,23:45:08,17,08,1, 11.8,1,1, 11.664, 10509.969, 240.118, 52584.536 20/06/19,23:45:08,18,08,1, 11.8,1,1, 11.664, 10509.931, 240.098, 52584.521 20/06/19,23:45:08,19,08,1, 11.8,1,1, 11.664, 10509.947, 240.105, 52584.551 20/06/19,23:45:09,00,08,1, 11.8,1,1, 11.664, 10509.903, 240.116, 52584.608 20/06/19,23:45:09,01,08,1, 11.8,1,1, 11.664, 10509.936, 240.105, 52584.558 20/06/19,23:45:09,02,08,1, 11.8,1,1, 11.664, 10509.965, 240.111, 52584.525 20/06/19,23:45:09,03,08,1, 11.8,1,1, 11.664, 10509.925, 240.125, 52584.570 20/06/19,23:45:09,04,08,1, 11.8,1,1, 11.664, 10509.939, 240.119, 52584.539 20/06/19,23:45:09,05,08,1, 11.8,1,1, 11.664, 10509.921, 240.101, 52584.529 20/06/19,23:45:09,06,08,1, 11.8,1,1, 11.664, 10509.935, 240.108, 52584.564 20/06/19,23:45:09,07,08,1, 11.8,1,1, 11.664, 10509.936, 240.094, 52584.514 20/06/19,23:45:09,08,08,1, 11.8,1,1, 11.664, 10509.940, 240.152, 52584.570 20/06/19,23:45:09,09,08,1, 11.8,1,1, 11.664, 10509.905, 240.082, 52584.511 20/06/19,23:45:09,10,08,1, 11.8,1,1, 11.664, 10509.937, 240.116, 52584.549 20/06/19,23:45:09,11,08,1, 11.8,1,1, 11.664, 10509.925, 240.132, 52584.588 20/06/19,23:45:09,12,08,1, 11.8,1,1, 11.664, 10509.921, 240.094, 52584.547 20/06/19,23:45:09,13,08,1, 11.8,1,1, 11.664, 10509.919, 240.105, 52584.547 20/06/19,23:45:09,14,08,1, 11.8,1,1, 11.664, 10509.937, 240.115, 52584.569 20/06/19,23:45:09,15,08,1, 11.8,1,1, 11.664, 10509.891, 240.123, 52584.608 20/06/19,23:45:09,16,08,1, 11.8,1,1, 11.664, 10509.939, 240.131, 52584.618 20/06/19,23:45:09,17,08,1, 11.8,1,1, 11.664, 10509.933, 240.126, 52584.586 20/06/19,23:45:09,18,08,1, 11.8,1,1, 11.664, 10509.885, 240.108, 52584.611 20/06/19,23:45:09,19,08,1, 11.8,1,1, 11.664, 10509.905, 240.116, 52584.608 20/06/19,23:45:10,00,08,1, 11.8,1,1, 11.663, 10509.845, 240.134, 52584.579 20/06/19,23:45:10,01,08,1, 11.8,1,1, 11.663, 10509.871, 240.132, 52584.560 20/06/19,23:45:10,02,08,1, 11.8,1,1, 11.663, 10509.878, 240.128, 52584.620 20/06/19,23:45:10,03,08,1, 11.8,1,1, 11.663, 10509.867, 240.114, 52584.588 20/06/19,23:45:10,04,08,1, 11.8,1,1, 11.663, 10509.875, 240.133, 52584.599 20/06/19,23:45:10,05,08,1, 11.8,1,1, 11.663, 10509.897, 240.146, 52584.638 20/06/19,23:45:10,06,08,1, 11.8,1,1, 11.663, 10509.877, 240.138, 52584.619 20/06/19,23:45:10,07,08,1, 11.8,1,1, 11.663, 10509.880, 240.174, 52584.632 20/06/19,23:45:10,08,08,1, 11.8,1,1, 11.663, 10509.880, 240.160, 52584.606 20/06/19,23:45:10,09,08,1, 11.8,1,1, 11.663, 10509.880, 240.156, 52584.588 20/06/19,23:45:10,10,08,1, 11.8,1,1, 11.663, 10509.897, 240.140, 52584.610 20/06/19,23:45:10,11,08,1, 11.8,1,1, 11.663, 10509.881, 240.141, 52584.596 20/06/19,23:45:10,12,08,1, 11.8,1,1, 11.663, 10509.871, 240.135, 52584.611 20/06/19,23:45:10,13,08,1, 11.8,1,1, 11.663, 10509.891, 240.124, 52584.634 20/06/19,23:45:10,14,08,1, 11.8,1,1, 11.663, 10509.862, 240.117, 52584.613 20/06/19,23:45:10,15,08,1, 11.8,1,1, 11.663, 10509.864, 240.128, 52584.584 20/06/19,23:45:10,16,08,1, 11.8,1,1, 11.663, 10509.873, 240.165, 52584.602 20/06/19,23:45:10,17,08,1, 11.8,1,1, 11.663, 10509.849, 240.136, 52584.609 20/06/19,23:45:10,18,08,1, 11.8,1,1, 11.663, 10509.866, 240.135, 52584.644 20/06/19,23:45:10,19,08,1, 11.8,1,1, 11.663, 10509.853, 240.134, 52584.579 20/06/19,23:45:11,00,08,1, 11.8,1,1, 11.666, 10509.803, 240.120, 52584.661 20/06/19,23:45:11,01,08,1, 11.8,1,1, 11.666, 10509.840, 240.132, 52584.635 20/06/19,23:45:11,02,08,1, 11.8,1,1, 11.666, 10509.831, 240.116, 52584.654 20/06/19,23:45:11,03,08,1, 11.8,1,1, 11.666, 10509.848, 240.131, 52584.639 20/06/19,23:45:11,04,08,1, 11.8,1,1, 11.666, 10509.847, 240.110, 52584.627 20/06/19,23:45:11,05,08,1, 11.8,1,1, 11.666, 10509.824, 240.121, 52584.602 20/06/19,23:45:11,06,08,1, 11.8,1,1, 11.666, 10509.845, 240.140, 52584.603 20/06/19,23:45:11,07,08,1, 11.8,1,1, 11.666, 10509.849, 240.138, 52584.637 20/06/19,23:45:11,08,08,1, 11.8,1,1, 11.666, 10509.832, 240.125, 52584.630 20/06/19,23:45:11,09,08,1, 11.8,1,1, 11.666, 10509.861, 240.124, 52584.646 20/06/19,23:45:11,10,08,1, 11.8,1,1, 11.666, 10509.824, 240.132, 52584.604 20/06/19,23:45:11,11,08,1, 11.8,1,1, 11.666, 10509.850, 240.141, 52584.625 20/06/19,23:45:11,12,08,1, 11.8,1,1, 11.666, 10509.827, 240.105, 52584.633 20/06/19,23:45:11,13,08,1, 11.8,1,1, 11.666, 10509.811, 240.126, 52584.617 20/06/19,23:45:11,14,08,1, 11.8,1,1, 11.666, 10509.817, 240.142, 52584.650 20/06/19,23:45:11,15,08,1, 11.8,1,1, 11.666, 10509.813, 240.112, 52584.606 20/06/19,23:45:11,16,08,1, 11.8,1,1, 11.666, 10509.822, 240.128, 52584.630 20/06/19,23:45:11,17,08,1, 11.8,1,1, 11.666, 10509.841, 240.138, 52584.611 20/06/19,23:45:11,18,08,1, 11.8,1,1, 11.666, 10509.804, 240.107, 52584.618 20/06/19,23:45:11,19,08,1, 11.8,1,1, 11.666, 10509.811, 240.120, 52584.661 20/06/19,23:45:12,00,08,1, 11.8,1,1, 11.665, 10509.803, 240.083, 52584.700 20/06/19,23:45:12,01,08,1, 11.8,1,1, 11.665, 10509.787, 240.137, 52584.648 20/06/19,23:45:12,02,08,1, 11.8,1,1, 11.665, 10509.793, 240.119, 52584.628 20/06/19,23:45:12,03,08,1, 11.8,1,1, 11.665, 10509.804, 240.129, 52584.640 20/06/19,23:45:12,04,08,1, 11.8,1,1, 11.665, 10509.806, 240.112, 52584.658 20/06/19,23:45:12,05,08,1, 11.8,1,1, 11.665, 10509.837, 240.124, 52584.632 20/06/19,23:45:12,06,08,1, 11.8,1,1, 11.665, 10509.821, 240.138, 52584.645 20/06/19,23:45:12,07,08,1, 11.8,1,1, 11.665, 10509.824, 240.117, 52584.617 20/06/19,23:45:12,08,08,1, 11.8,1,1, 11.665, 10509.797, 240.103, 52584.628 20/06/19,23:45:12,09,08,1, 11.8,1,1, 11.665, 10509.823, 240.099, 52584.668 20/06/19,23:45:12,10,08,1, 11.8,1,1, 11.665, 10509.772, 240.084, 52584.646 20/06/19,23:45:12,11,08,1, 11.8,1,1, 11.665, 10509.787, 240.094, 52584.650 20/06/19,23:45:12,12,08,1, 11.8,1,1, 11.665, 10509.827, 240.097, 52584.663 20/06/19,23:45:12,13,08,1, 11.8,1,1, 11.665, 10509.775, 240.071, 52584.611 20/06/19,23:45:12,14,08,1, 11.8,1,1, 11.665, 10509.805, 240.092, 52584.621 20/06/19,23:45:12,15,08,1, 11.8,1,1, 11.665, 10509.815, 240.091, 52584.646 20/06/19,23:45:12,16,08,1, 11.8,1,1, 11.665, 10509.813, 240.089, 52584.658 20/06/19,23:45:12,17,08,1, 11.8,1,1, 11.665, 10509.794, 240.091, 52584.653 20/06/19,23:45:12,18,08,1, 11.8,1,1, 11.665, 10509.810, 240.097, 52584.703 20/06/19,23:45:12,19,08,1, 11.8,1,1, 11.665, 10509.807, 240.083, 52584.700 20/06/19,23:45:13,00,08,1, 11.9,1,1, 11.663, 10509.812, 240.068, 52584.627 20/06/19,23:45:13,01,08,1, 11.9,1,1, 11.663, 10509.800, 240.080, 52584.646 20/06/19,23:45:13,02,08,1, 11.9,1,1, 11.663, 10509.813, 240.066, 52584.663 20/06/19,23:45:13,03,08,1, 11.9,1,1, 11.663, 10509.802, 240.046, 52584.628 20/06/19,23:45:13,04,08,1, 11.9,1,1, 11.663, 10509.814, 240.070, 52584.637 20/06/19,23:45:13,05,08,1, 11.9,1,1, 11.663, 10509.792, 240.077, 52584.679 20/06/19,23:45:13,06,08,1, 11.9,1,1, 11.663, 10509.808, 240.081, 52584.668 20/06/19,23:45:13,07,08,1, 11.9,1,1, 11.663, 10509.815, 240.062, 52584.654 20/06/19,23:45:13,08,08,1, 11.9,1,1, 11.663, 10509.812, 240.070, 52584.682 20/06/19,23:45:13,09,08,1, 11.9,1,1, 11.663, 10509.802, 240.081, 52584.692 20/06/19,23:45:13,10,08,1, 11.9,1,1, 11.663, 10509.810, 240.081, 52584.660 20/06/19,23:45:13,11,08,1, 11.9,1,1, 11.663, 10509.783, 240.074, 52584.630 20/06/19,23:45:13,12,08,1, 11.9,1,1, 11.663, 10509.813, 240.088, 52584.669 20/06/19,23:45:13,13,08,1, 11.9,1,1, 11.663, 10509.775, 240.044, 52584.622 20/06/19,23:45:13,14,08,1, 11.9,1,1, 11.663, 10509.849, 240.087, 52584.650 20/06/19,23:45:13,15,08,1, 11.9,1,1, 11.663, 10509.803, 240.056, 52584.615 20/06/19,23:45:13,16,08,1, 11.9,1,1, 11.663, 10509.769, 240.065, 52584.586 20/06/19,23:45:13,17,08,1, 11.9,1,1, 11.663, 10509.828, 240.086, 52584.683 20/06/19,23:45:13,18,08,1, 11.9,1,1, 11.663, 10509.802, 240.071, 52584.650 20/06/19,23:45:13,19,08,1, 11.9,1,1, 11.663, 10509.815, 240.068, 52584.627 20/06/19,23:45:14,00,08,1, 11.9,1,1, 11.665, 10509.803, 240.043, 52584.640 20/06/19,23:45:14,01,08,1, 11.9,1,1, 11.665, 10509.769, 240.069, 52584.665 20/06/19,23:45:14,02,08,1, 11.9,1,1, 11.665, 10509.788, 240.057, 52584.631 20/06/19,23:45:14,03,08,1, 11.9,1,1, 11.665, 10509.805, 240.050, 52584.638 20/06/19,23:45:14,04,08,1, 11.9,1,1, 11.665, 10509.778, 240.081, 52584.643 20/06/19,23:45:14,05,08,1, 11.9,1,1, 11.665, 10509.800, 240.082, 52584.642 20/06/19,23:45:14,06,08,1, 11.9,1,1, 11.665, 10509.803, 240.065, 52584.670 20/06/19,23:45:14,07,08,1, 11.9,1,1, 11.665, 10509.775, 240.051, 52584.656 20/06/19,23:45:14,08,08,1, 11.9,1,1, 11.665, 10509.788, 240.067, 52584.678 20/06/19,23:45:14,09,08,1, 11.9,1,1, 11.665, 10509.793, 240.046, 52584.653 20/06/19,23:45:14,10,08,1, 11.9,1,1, 11.665, 10509.798, 240.062, 52584.648 20/06/19,23:45:14,11,08,1, 11.9,1,1, 11.665, 10509.790, 240.058, 52584.643 20/06/19,23:45:14,12,08,1, 11.9,1,1, 11.665, 10509.808, 240.075, 52584.670 20/06/19,23:45:14,13,08,1, 11.9,1,1, 11.665, 10509.753, 240.066, 52584.651 20/06/19,23:45:14,14,08,1, 11.9,1,1, 11.665, 10509.766, 240.070, 52584.637 20/06/19,23:45:14,15,08,1, 11.9,1,1, 11.665, 10509.787, 240.046, 52584.626 20/06/19,23:45:14,16,08,1, 11.9,1,1, 11.665, 10509.786, 240.047, 52584.691 20/06/19,23:45:14,17,08,1, 11.9,1,1, 11.665, 10509.774, 240.041, 52584.659 20/06/19,23:45:14,18,08,1, 11.9,1,1, 11.665, 10509.787, 240.051, 52584.729 20/06/19,23:45:14,19,08,1, 11.9,1,1, 11.665, 10509.811, 240.043, 52584.640 20/06/19,23:45:15,00,07,1, 11.8,1,1, 11.659, 10509.770, 240.009, 52584.660 20/06/19,23:45:15,01,07,1, 11.8,1,1, 11.659, 10509.788, 240.047, 52584.645 20/06/19,23:45:15,02,07,1, 11.8,1,1, 11.659, 10509.764, 240.037, 52584.630 20/06/19,23:45:15,03,07,1, 11.8,1,1, 11.659, 10509.782, 240.041, 52584.631 20/06/19,23:45:15,04,07,1, 11.8,1,1, 11.659, 10509.756, 240.069, 52584.650 20/06/19,23:45:15,05,07,1, 11.8,1,1, 11.659, 10509.777, 240.082, 52584.655 20/06/19,23:45:15,06,07,1, 11.8,1,1, 11.659, 10509.782, 240.052, 52584.673 20/06/19,23:45:15,07,07,1, 11.8,1,1, 11.659, 10509.780, 240.046, 52584.672 20/06/19,23:45:15,08,07,1, 11.8,1,1, 11.659, 10509.769, 240.025, 52584.667 20/06/19,23:45:15,09,07,1, 11.8,1,1, 11.659, 10509.768, 240.050, 52584.668 20/06/19,23:45:15,10,07,1, 11.8,1,1, 11.659, 10509.774, 240.028, 52584.658 20/06/19,23:45:15,11,07,1, 11.8,1,1, 11.659, 10509.774, 240.063, 52584.674 20/06/19,23:45:15,12,07,1, 11.8,1,1, 11.659, 10509.745, 240.042, 52584.653 20/06/19,23:45:15,13,07,1, 11.8,1,1, 11.659, 10509.738, 240.055, 52584.639 20/06/19,23:45:15,14,07,1, 11.8,1,1, 11.659, 10509.755, 240.017, 52584.650 20/06/19,23:45:15,15,07,1, 11.8,1,1, 11.659, 10509.733, 240.038, 52584.653 20/06/19,23:45:15,16,07,1, 11.8,1,1, 11.659, 10509.770, 240.077, 52584.661 20/06/19,23:45:15,17,07,1, 11.8,1,1, 11.659, 10509.784, 240.023, 52584.653 20/06/19,23:45:15,18,07,1, 11.8,1,1, 11.659, 10509.787, 240.048, 52584.650 20/06/19,23:45:15,19,07,1, 11.8,1,1, 11.659, 10509.774, 240.009, 52584.660 20/06/19,23:45:16,00,07,1, 11.9,1,1, 11.663, 10509.720, 240.045, 52584.671 20/06/19,23:45:16,01,07,1, 11.9,1,1, 11.663, 10509.765, 240.009, 52584.648 20/06/19,23:45:16,02,07,1, 11.9,1,1, 11.663, 10509.775, 240.043, 52584.665 20/06/19,23:45:16,03,07,1, 11.9,1,1, 11.663, 10509.759, 240.053, 52584.681 20/06/19,23:45:16,04,07,1, 11.9,1,1, 11.663, 10509.758, 240.040, 52584.686 20/06/19,23:45:16,05,07,1, 11.9,1,1, 11.663, 10509.748, 240.041, 52584.698 20/06/19,23:45:16,06,07,1, 11.9,1,1, 11.663, 10509.751, 240.031, 52584.708 20/06/19,23:45:16,07,07,1, 11.9,1,1, 11.663, 10509.770, 240.061, 52584.688 20/06/19,23:45:16,08,07,1, 11.9,1,1, 11.663, 10509.769, 240.047, 52584.734 20/06/19,23:45:16,09,07,1, 11.9,1,1, 11.663, 10509.755, 240.048, 52584.705 20/06/19,23:45:16,10,07,1, 11.9,1,1, 11.663, 10509.750, 240.068, 52584.728 20/06/19,23:45:16,11,07,1, 11.9,1,1, 11.663, 10509.753, 240.039, 52584.699 20/06/19,23:45:16,12,07,1, 11.9,1,1, 11.663, 10509.749, 240.048, 52584.658 20/06/19,23:45:16,13,07,1, 11.9,1,1, 11.663, 10509.749, 240.057, 52584.713 20/06/19,23:45:16,14,07,1, 11.9,1,1, 11.663, 10509.743, 240.065, 52584.707 20/06/19,23:45:16,15,07,1, 11.9,1,1, 11.663, 10509.751, 240.033, 52584.703 20/06/19,23:45:16,16,07,1, 11.9,1,1, 11.663, 10509.762, 240.068, 52584.731 20/06/19,23:45:16,17,07,1, 11.9,1,1, 11.663, 10509.731, 240.042, 52584.738 20/06/19,23:45:16,18,07,1, 11.9,1,1, 11.663, 10509.738, 240.028, 52584.673 20/06/19,23:45:16,19,07,1, 11.9,1,1, 11.663, 10509.726, 240.045, 52584.671 20/06/19,23:45:17,00,07,1, 11.8,1,1, 11.663, 10509.728, 240.075, 52584.690 20/06/19,23:45:17,01,07,1, 11.8,1,1, 11.663, 10509.721, 240.069, 52584.693 20/06/19,23:45:17,02,07,1, 11.8,1,1, 11.663, 10509.738, 240.060, 52584.694 20/06/19,23:45:17,03,07,1, 11.8,1,1, 11.663, 10509.724, 240.078, 52584.696 20/06/19,23:45:17,04,07,1, 11.8,1,1, 11.663, 10509.721, 240.048, 52584.691 20/06/19,23:45:17,05,07,1, 11.8,1,1, 11.663, 10509.740, 240.045, 52584.718 20/06/19,23:45:17,06,07,1, 11.8,1,1, 11.663, 10509.714, 240.072, 52584.707 20/06/19,23:45:17,07,07,1, 11.8,1,1, 11.663, 10509.745, 240.047, 52584.695 20/06/19,23:45:17,08,07,1, 11.8,1,1, 11.663, 10509.727, 240.099, 52584.744 20/06/19,23:45:17,09,07,1, 11.8,1,1, 11.663, 10509.725, 240.062, 52584.679 20/06/19,23:45:17,10,07,1, 11.8,1,1, 11.663, 10509.729, 240.069, 52584.759 20/06/19,23:45:17,11,07,1, 11.8,1,1, 11.663, 10509.724, 240.081, 52584.713 20/06/19,23:45:17,12,07,1, 11.8,1,1, 11.663, 10509.733, 240.082, 52584.742 20/06/19,23:45:17,13,07,1, 11.8,1,1, 11.663, 10509.729, 240.065, 52584.694 20/06/19,23:45:17,14,07,1, 11.8,1,1, 11.663, 10509.739, 240.081, 52584.676 20/06/19,23:45:17,15,07,1, 11.8,1,1, 11.663, 10509.723, 240.110, 52584.700 20/06/19,23:45:17,16,07,1, 11.8,1,1, 11.663, 10509.712, 240.084, 52584.693 20/06/19,23:45:17,17,07,1, 11.8,1,1, 11.663, 10509.717, 240.089, 52584.742 20/06/19,23:45:17,18,07,1, 11.8,1,1, 11.663, 10509.703, 240.099, 52584.727 20/06/19,23:45:17,19,07,1, 11.8,1,1, 11.663, 10509.729, 240.075, 52584.690 20/06/19,23:45:18,00,07,1, 11.8,1,1, 11.660, 10509.661, 240.122, 52584.723 20/06/19,23:45:18,01,07,1, 11.8,1,1, 11.660, 10509.726, 240.092, 52584.703 20/06/19,23:45:18,02,07,1, 11.8,1,1, 11.660, 10509.693, 240.089, 52584.700 20/06/19,23:45:18,03,07,1, 11.8,1,1, 11.660, 10509.714, 240.108, 52584.707 20/06/19,23:45:18,04,07,1, 11.8,1,1, 11.660, 10509.708, 240.117, 52584.721 20/06/19,23:45:18,05,07,1, 11.8,1,1, 11.660, 10509.683, 240.089, 52584.707 20/06/19,23:45:18,06,07,1, 11.8,1,1, 11.660, 10509.729, 240.135, 52584.707 20/06/19,23:45:18,07,07,1, 11.8,1,1, 11.660, 10509.704, 240.120, 52584.706 20/06/19,23:45:18,08,07,1, 11.8,1,1, 11.660, 10509.693, 240.094, 52584.696 20/06/19,23:45:18,09,07,1, 11.8,1,1, 11.660, 10509.685, 240.087, 52584.681 20/06/19,23:45:18,10,07,1, 11.8,1,1, 11.660, 10509.689, 240.135, 52584.701 20/06/19,23:45:18,11,07,1, 11.8,1,1, 11.660, 10509.671, 240.095, 52584.705 20/06/19,23:45:18,12,07,1, 11.8,1,1, 11.660, 10509.685, 240.099, 52584.705 20/06/19,23:45:18,13,07,1, 11.8,1,1, 11.660, 10509.653, 240.111, 52584.694 20/06/19,23:45:18,14,07,1, 11.8,1,1, 11.660, 10509.686, 240.110, 52584.661 20/06/19,23:45:18,15,07,1, 11.8,1,1, 11.660, 10509.665, 240.121, 52584.724 20/06/19,23:45:18,16,07,1, 11.8,1,1, 11.660, 10509.675, 240.113, 52584.707 20/06/19,23:45:18,17,07,1, 11.8,1,1, 11.660, 10509.687, 240.154, 52584.718 20/06/19,23:45:18,18,07,1, 11.8,1,1, 11.660, 10509.661, 240.150, 52584.703 20/06/19,23:45:18,19,07,1, 11.8,1,1, 11.660, 10509.667, 240.122, 52584.723 20/06/19,23:45:19,00,07,1, 11.9,1,1, 11.661, 10509.628, 240.175, 52584.766 20/06/19,23:45:19,01,07,1, 11.9,1,1, 11.661, 10509.626, 240.128, 52584.692 20/06/19,23:45:19,02,07,1, 11.9,1,1, 11.661, 10509.661, 240.129, 52584.688 20/06/19,23:45:19,03,07,1, 11.9,1,1, 11.661, 10509.665, 240.141, 52584.682 20/06/19,23:45:19,04,07,1, 11.9,1,1, 11.661, 10509.638, 240.147, 52584.695 20/06/19,23:45:19,05,07,1, 11.9,1,1, 11.661, 10509.642, 240.164, 52584.713 20/06/19,23:45:19,06,07,1, 11.9,1,1, 11.661, 10509.630, 240.159, 52584.736 20/06/19,23:45:19,07,07,1, 11.9,1,1, 11.661, 10509.652, 240.159, 52584.740 20/06/19,23:45:19,08,07,1, 11.9,1,1, 11.661, 10509.621, 240.170, 52584.735 20/06/19,23:45:19,09,07,1, 11.9,1,1, 11.661, 10509.634, 240.177, 52584.768 20/06/19,23:45:19,10,07,1, 11.9,1,1, 11.661, 10509.625, 240.172, 52584.790 20/06/19,23:45:19,11,07,1, 11.9,1,1, 11.661, 10509.659, 240.153, 52584.728 20/06/19,23:45:19,12,07,1, 11.9,1,1, 11.661, 10509.653, 240.162, 52584.751 20/06/19,23:45:19,13,07,1, 11.9,1,1, 11.661, 10509.647, 240.153, 52584.754 20/06/19,23:45:19,14,07,1, 11.9,1,1, 11.661, 10509.626, 240.175, 52584.745 20/06/19,23:45:19,15,07,1, 11.9,1,1, 11.661, 10509.620, 240.134, 52584.746 20/06/19,23:45:19,16,07,1, 11.9,1,1, 11.661, 10509.618, 240.165, 52584.756 20/06/19,23:45:19,17,07,1, 11.9,1,1, 11.661, 10509.627, 240.148, 52584.730 20/06/19,23:45:19,18,07,1, 11.9,1,1, 11.661, 10509.640, 240.155, 52584.736 20/06/19,23:45:19,19,07,1, 11.9,1,1, 11.661, 10509.633, 240.175, 52584.766 20/06/19,23:45:20,00,07,1, 11.9,1,1, 11.661, 10509.586, 240.165, 52584.812 20/06/19,23:45:20,01,07,1, 11.9,1,1, 11.661, 10509.625, 240.158, 52584.733 20/06/19,23:45:20,02,07,1, 11.9,1,1, 11.661, 10509.650, 240.167, 52584.937 20/06/19,23:45:20,03,07,1, 11.9,1,1, 11.661, 10509.643, 240.131, 52584.663 20/06/19,23:45:20,04,07,1, 11.9,1,1, 11.661, 10509.627, 240.189, 52584.752 20/06/19,23:45:20,05,07,1, 11.9,1,1, 11.661, 10509.619, 240.176, 52584.737 20/06/19,23:45:20,06,07,1, 11.9,1,1, 11.661, 10509.579, 240.149, 52584.469 20/06/19,23:45:20,07,07,1, 11.9,1,1, 11.661, 10509.592, 240.204, 52584.886 20/06/19,23:45:20,08,07,1, 11.9,1,1, 11.661, 10509.657, 240.167, 52584.805 20/06/19,23:45:20,09,07,1, 11.9,1,1, 11.661, 10509.634, 240.194, 52584.840 20/06/19,23:45:20,10,07,1, 11.9,1,1, 11.661, 10509.598, 240.164, 52584.791 20/06/19,23:45:20,11,07,1, 11.9,1,1, 11.661, 10509.611, 240.145, 52584.799 20/06/19,23:45:20,12,07,1, 11.9,1,1, 11.661, 10509.613, 240.183, 52584.766 20/06/19,23:45:20,13,07,1, 11.9,1,1, 11.661, 10509.605, 240.169, 52584.786 20/06/19,23:45:20,14,07,1, 11.9,1,1, 11.661, 10509.590, 240.165, 52584.796 20/06/19,23:45:20,15,07,1, 11.9,1,1, 11.661, 10509.628, 240.157, 52584.791 20/06/19,23:45:20,16,07,1, 11.9,1,1, 11.661, 10509.598, 240.149, 52584.788 20/06/19,23:45:20,17,07,1, 11.9,1,1, 11.661, 10509.607, 240.163, 52584.762 20/06/19,23:45:20,18,07,1, 11.9,1,1, 11.661, 10509.574, 240.193, 52584.767 20/06/19,23:45:20,19,07,1, 11.9,1,1, 11.661, 10509.589, 240.165, 52584.812 20/06/19,23:45:21,00,07,1, 11.9,1,1, 11.660, 10509.595, 240.118, 52584.786 20/06/19,23:45:21,01,07,1, 11.9,1,1, 11.660, 10509.591, 240.146, 52584.783 20/06/19,23:45:21,02,07,1, 11.9,1,1, 11.660, 10509.580, 240.139, 52584.753 20/06/19,23:45:21,03,07,1, 11.9,1,1, 11.660, 10509.577, 240.147, 52584.757 20/06/19,23:45:21,04,07,1, 11.9,1,1, 11.660, 10509.582, 240.142, 52584.781 20/06/19,23:45:21,05,07,1, 11.9,1,1, 11.660, 10509.563, 240.157, 52584.824 20/06/19,23:45:21,06,07,1, 11.9,1,1, 11.660, 10509.588, 240.147, 52584.793 20/06/19,23:45:21,07,07,1, 11.9,1,1, 11.660, 10509.603, 240.162, 52584.792 20/06/19,23:45:21,08,07,1, 11.9,1,1, 11.660, 10509.583, 240.148, 52584.824 20/06/19,23:45:21,09,07,1, 11.9,1,1, 11.660, 10509.560, 240.156, 52584.802 20/06/19,23:45:21,10,07,1, 11.9,1,1, 11.660, 10509.562, 240.138, 52584.806 20/06/19,23:45:21,11,07,1, 11.9,1,1, 11.660, 10509.570, 240.135, 52584.841 20/06/19,23:45:21,12,07,1, 11.9,1,1, 11.660, 10509.561, 240.135, 52584.785 20/06/19,23:45:21,13,07,1, 11.9,1,1, 11.660, 10509.592, 240.166, 52584.789 20/06/19,23:45:21,14,07,1, 11.9,1,1, 11.660, 10509.558, 240.143, 52584.806 20/06/19,23:45:21,15,07,1, 11.9,1,1, 11.660, 10509.573, 240.132, 52584.774 20/06/19,23:45:21,16,07,1, 11.9,1,1, 11.660, 10509.551, 240.122, 52584.753 20/06/19,23:45:21,17,07,1, 11.9,1,1, 11.660, 10509.564, 240.127, 52584.788 20/06/19,23:45:21,18,07,1, 11.9,1,1, 11.660, 10509.579, 240.124, 52584.789 20/06/19,23:45:21,19,07,1, 11.9,1,1, 11.660, 10509.600, 240.118, 52584.786 20/06/19,23:45:22,00,07,1, 11.9,1,1, 11.656, 10509.553, 240.048, 52584.816 20/06/19,23:45:22,01,07,1, 11.9,1,1, 11.656, 10509.549, 240.118, 52584.750 20/06/19,23:45:22,02,07,1, 11.9,1,1, 11.656, 10509.582, 240.139, 52584.819 20/06/19,23:45:22,03,07,1, 11.9,1,1, 11.656, 10509.587, 240.123, 52584.802 20/06/19,23:45:22,04,07,1, 11.9,1,1, 11.656, 10509.579, 240.099, 52584.847 20/06/19,23:45:22,05,07,1, 11.9,1,1, 11.656, 10509.554, 240.102, 52584.799 20/06/19,23:45:22,06,07,1, 11.9,1,1, 11.656, 10509.578, 240.107, 52584.796 20/06/19,23:45:22,07,07,1, 11.9,1,1, 11.656, 10509.568, 240.147, 52584.832 20/06/19,23:45:22,08,07,1, 11.9,1,1, 11.656, 10509.579, 240.095, 52584.830 20/06/19,23:45:22,09,07,1, 11.9,1,1, 11.656, 10509.591, 240.107, 52584.816 20/06/19,23:45:22,10,07,1, 11.9,1,1, 11.656, 10509.538, 240.112, 52584.850 20/06/19,23:45:22,11,07,1, 11.9,1,1, 11.656, 10509.574, 240.084, 52584.838 20/06/19,23:45:22,12,07,1, 11.9,1,1, 11.656, 10509.585, 240.112, 52584.840 20/06/19,23:45:22,13,07,1, 11.9,1,1, 11.656, 10509.560, 240.107, 52584.834 20/06/19,23:45:22,14,07,1, 11.9,1,1, 11.656, 10509.573, 240.061, 52584.793 20/06/19,23:45:22,15,07,1, 11.9,1,1, 11.656, 10509.577, 240.094, 52584.839 20/06/19,23:45:22,16,07,1, 11.9,1,1, 11.656, 10509.574, 240.108, 52584.827 20/06/19,23:45:22,17,07,1, 11.9,1,1, 11.656, 10509.554, 240.070, 52584.816 20/06/19,23:45:22,18,07,1, 11.9,1,1, 11.656, 10509.526, 240.058, 52584.817 20/06/19,23:45:22,19,07,1, 11.9,1,1, 11.656, 10509.554, 240.048, 52584.816 20/06/19,23:45:23,00,07,1, 11.9,1,1, 11.657, 10509.478, 240.059, 52584.875 20/06/19,23:45:23,01,07,1, 11.9,1,1, 11.657, 10509.528, 240.036, 52584.776 20/06/19,23:45:23,02,07,1, 11.9,1,1, 11.657, 10509.546, 240.060, 52584.841 20/06/19,23:45:23,03,07,1, 11.9,1,1, 11.657, 10509.504, 240.052, 52584.826 20/06/19,23:45:23,04,07,1, 11.9,1,1, 11.657, 10509.562, 240.069, 52584.887 20/06/19,23:45:23,05,07,1, 11.9,1,1, 11.657, 10509.532, 240.034, 52584.800 20/06/19,23:45:23,06,07,1, 11.9,1,1, 11.657, 10509.520, 240.032, 52584.848 20/06/19,23:45:23,07,07,1, 11.9,1,1, 11.657, 10509.530, 240.066, 52584.849 20/06/19,23:45:23,08,07,1, 11.9,1,1, 11.657, 10509.475, 240.082, 52585.111 20/06/19,23:45:23,09,07,1, 11.9,1,1, 11.657, 10509.506, 240.060, 52584.909 20/06/19,23:45:23,10,07,1, 11.9,1,1, 11.657, 10509.527, 240.050, 52584.840 20/06/19,23:45:23,11,07,1, 11.9,1,1, 11.657, 10509.494, 240.037, 52584.832 20/06/19,23:45:23,12,07,1, 11.9,1,1, 11.657, 10509.498, 240.036, 52584.856 20/06/19,23:45:23,13,07,1, 11.9,1,1, 11.657, 10509.507, 240.025, 52584.813 20/06/19,23:45:23,14,07,1, 11.9,1,1, 11.657, 10509.477, 240.046, 52584.807 20/06/19,23:45:23,15,07,1, 11.9,1,1, 11.657, 10509.475, 240.030, 52584.837 20/06/19,23:45:23,16,07,1, 11.9,1,1, 11.657, 10509.473, 240.032, 52584.847 20/06/19,23:45:23,17,07,1, 11.9,1,1, 11.657, 10509.512, 240.045, 52584.880 20/06/19,23:45:23,18,07,1, 11.9,1,1, 11.657, 10509.472, 240.058, 52584.844 20/06/19,23:45:23,19,07,1, 11.9,1,1, 11.657, 10509.486, 240.059, 52584.875 20/06/19,23:45:24,00,07,1, 11.9,1,1, 11.660, 10509.369, 240.042, 52584.885 20/06/19,23:45:24,01,07,1, 11.9,1,1, 11.660, 10509.442, 240.052, 52584.889 20/06/19,23:45:24,02,07,1, 11.9,1,1, 11.660, 10509.441, 240.069, 52584.899 20/06/19,23:45:24,03,07,1, 11.9,1,1, 11.660, 10509.435, 240.036, 52584.837 20/06/19,23:45:24,04,07,1, 11.9,1,1, 11.660, 10509.447, 240.024, 52584.886 20/06/19,23:45:24,05,07,1, 11.9,1,1, 11.660, 10509.437, 240.021, 52584.860 20/06/19,23:45:24,06,07,1, 11.9,1,1, 11.660, 10509.435, 240.033, 52584.885 20/06/19,23:45:24,07,07,1, 11.9,1,1, 11.660, 10509.437, 240.023, 52584.826 20/06/19,23:45:24,08,07,1, 11.9,1,1, 11.660, 10509.420, 240.038, 52584.828 20/06/19,23:45:24,09,07,1, 11.9,1,1, 11.660, 10509.417, 240.048, 52584.861 20/06/19,23:45:24,10,07,1, 11.9,1,1, 11.660, 10509.417, 240.035, 52584.807 20/06/19,23:45:24,11,07,1, 11.9,1,1, 11.660, 10509.407, 240.039, 52584.858 20/06/19,23:45:24,12,07,1, 11.9,1,1, 11.660, 10509.407, 240.056, 52584.824 20/06/19,23:45:24,13,07,1, 11.9,1,1, 11.660, 10509.411, 240.040, 52584.843 20/06/19,23:45:24,14,07,1, 11.9,1,1, 11.660, 10509.391, 240.044, 52584.857 20/06/19,23:45:24,15,07,1, 11.9,1,1, 11.660, 10509.421, 240.085, 52584.885 20/06/19,23:45:24,16,07,1, 11.9,1,1, 11.660, 10509.406, 240.000, 52584.831 20/06/19,23:45:24,17,07,1, 11.9,1,1, 11.660, 10509.350, 240.006, 52584.837 20/06/19,23:45:24,18,07,1, 11.9,1,1, 11.660, 10509.399, 240.035, 52584.857 20/06/19,23:45:24,19,07,1, 11.9,1,1, 11.660, 10509.377, 240.042, 52584.885 20/06/19,23:45:25,00,07,1, 11.9,1,1, 11.661, 10509.311, 240.030, 52584.839 20/06/19,23:45:25,01,07,1, 11.9,1,1, 11.661, 10509.366, 240.035, 52584.843 20/06/19,23:45:25,02,07,1, 11.9,1,1, 11.661, 10509.361, 240.046, 52584.908 20/06/19,23:45:25,03,07,1, 11.9,1,1, 11.661, 10509.390, 240.043, 52584.889 20/06/19,23:45:25,04,07,1, 11.9,1,1, 11.661, 10509.347, 240.035, 52584.798 20/06/19,23:45:25,05,07,1, 11.9,1,1, 11.661, 10509.361, 240.043, 52584.860 20/06/19,23:45:25,06,07,1, 11.9,1,1, 11.661, 10509.336, 240.050, 52584.870 20/06/19,23:45:25,07,07,1, 11.9,1,1, 11.661, 10509.349, 240.037, 52584.852 20/06/19,23:45:25,08,07,1, 11.9,1,1, 11.661, 10509.327, 240.049, 52584.829 20/06/19,23:45:25,09,07,1, 11.9,1,1, 11.661, 10509.326, 240.033, 52584.830 20/06/19,23:45:25,10,07,1, 11.9,1,1, 11.661, 10509.350, 240.080, 52584.862 20/06/19,23:45:25,11,07,1, 11.9,1,1, 11.661, 10509.347, 240.048, 52584.839 20/06/19,23:45:25,12,07,1, 11.9,1,1, 11.661, 10509.344, 240.071, 52584.887 20/06/19,23:45:25,13,07,1, 11.9,1,1, 11.661, 10509.338, 240.053, 52584.838 20/06/19,23:45:25,14,07,1, 11.9,1,1, 11.661, 10509.320, 240.040, 52584.824 20/06/19,23:45:25,15,07,1, 11.9,1,1, 11.661, 10509.338, 240.062, 52584.845 20/06/19,23:45:25,16,07,1, 11.9,1,1, 11.661, 10509.339, 240.079, 52584.913 20/06/19,23:45:25,17,07,1, 11.9,1,1, 11.661, 10509.316, 240.056, 52584.891 20/06/19,23:45:25,18,07,1, 11.9,1,1, 11.661, 10509.326, 240.063, 52584.865 20/06/19,23:45:25,19,07,1, 11.9,1,1, 11.661, 10509.315, 240.030, 52584.839 20/06/19,23:45:26,00,07,1, 11.9,1,1, 11.656, 10509.278, 240.064, 52584.838 20/06/19,23:45:26,01,07,1, 11.9,1,1, 11.656, 10509.302, 240.076, 52584.904 20/06/19,23:45:26,02,07,1, 11.9,1,1, 11.656, 10509.319, 240.076, 52584.887 20/06/19,23:45:26,03,07,1, 11.9,1,1, 11.656, 10509.311, 240.049, 52584.844 20/06/19,23:45:26,04,07,1, 11.9,1,1, 11.656, 10509.302, 240.079, 52584.861 20/06/19,23:45:26,05,07,1, 11.9,1,1, 11.656, 10509.318, 240.068, 52584.884 20/06/19,23:45:26,06,07,1, 11.9,1,1, 11.656, 10509.314, 240.049, 52584.870 20/06/19,23:45:26,07,07,1, 11.9,1,1, 11.656, 10509.321, 240.067, 52584.877 20/06/19,23:45:26,08,07,1, 11.9,1,1, 11.656, 10509.298, 240.074, 52584.871 20/06/19,23:45:26,09,07,1, 11.9,1,1, 11.656, 10509.326, 240.086, 52584.913 20/06/19,23:45:26,10,07,1, 11.9,1,1, 11.656, 10509.300, 240.053, 52584.881 20/06/19,23:45:26,11,07,1, 11.9,1,1, 11.656, 10509.309, 240.072, 52584.882 20/06/19,23:45:26,12,07,1, 11.9,1,1, 11.656, 10509.294, 240.062, 52584.891 20/06/19,23:45:26,13,07,1, 11.9,1,1, 11.656, 10509.303, 240.078, 52584.913 20/06/19,23:45:26,14,07,1, 11.9,1,1, 11.656, 10509.301, 240.059, 52584.903 20/06/19,23:45:26,15,07,1, 11.9,1,1, 11.656, 10509.278, 240.065, 52584.877 20/06/19,23:45:26,16,07,1, 11.9,1,1, 11.656, 10509.283, 240.091, 52584.904 20/06/19,23:45:26,17,07,1, 11.9,1,1, 11.656, 10509.312, 240.060, 52584.908 20/06/19,23:45:26,18,07,1, 11.9,1,1, 11.656, 10509.298, 240.080, 52584.878 20/06/19,23:45:26,19,07,1, 11.9,1,1, 11.656, 10509.280, 240.064, 52584.838 20/06/19,23:45:27,00,07,1, 11.9,1,1, 11.657, 10509.269, 240.106, 52584.901 20/06/19,23:45:27,01,07,1, 11.9,1,1, 11.657, 10509.282, 240.099, 52584.910 20/06/19,23:45:27,02,07,1, 11.9,1,1, 11.657, 10509.262, 240.071, 52584.869 20/06/19,23:45:27,03,07,1, 11.9,1,1, 11.657, 10509.289, 240.084, 52584.905 20/06/19,23:45:27,04,07,1, 11.9,1,1, 11.657, 10509.293, 240.074, 52584.951 20/06/19,23:45:27,05,07,1, 11.9,1,1, 11.657, 10509.297, 240.102, 52584.966 20/06/19,23:45:27,06,07,1, 11.9,1,1, 11.657, 10509.280, 240.056, 52584.858 20/06/19,23:45:27,07,07,1, 11.9,1,1, 11.657, 10509.303, 240.084, 52584.923 20/06/19,23:45:27,08,07,1, 11.9,1,1, 11.657, 10509.291, 240.121, 52584.946 20/06/19,23:45:27,09,07,1, 11.9,1,1, 11.657, 10509.307, 240.095, 52584.948 20/06/19,23:45:27,10,07,1, 11.9,1,1, 11.657, 10509.290, 240.085, 52584.923 20/06/19,23:45:27,11,07,1, 11.9,1,1, 11.657, 10509.299, 240.088, 52584.917 20/06/19,23:45:27,12,07,1, 11.9,1,1, 11.657, 10509.310, 240.138, 52584.968 20/06/19,23:45:27,13,07,1, 11.9,1,1, 11.657, 10509.301, 240.109, 52584.917 20/06/19,23:45:27,14,07,1, 11.9,1,1, 11.657, 10509.307, 240.153, 52584.932 20/06/19,23:45:27,15,07,1, 11.9,1,1, 11.657, 10509.286, 240.102, 52584.930 20/06/19,23:45:27,16,07,1, 11.9,1,1, 11.657, 10509.288, 240.117, 52584.975 20/06/19,23:45:27,17,07,1, 11.9,1,1, 11.657, 10509.291, 240.106, 52584.986 20/06/19,23:45:27,18,07,1, 11.9,1,1, 11.657, 10509.264, 240.119, 52584.967 20/06/19,23:45:27,19,07,1, 11.9,1,1, 11.657, 10509.277, 240.106, 52584.901 20/06/19,23:45:28,00,07,1, 11.9,1,1, 11.657, 10509.269, 240.176, 52584.998 20/06/19,23:45:28,01,07,1, 11.9,1,1, 11.657, 10509.276, 240.079, 52584.986 20/06/19,23:45:28,02,07,1, 11.9,1,1, 11.657, 10509.275, 240.133, 52584.955 20/06/19,23:45:28,03,07,1, 11.9,1,1, 11.657, 10509.274, 240.130, 52584.936 20/06/19,23:45:28,04,07,1, 11.9,1,1, 11.657, 10509.264, 240.134, 52585.085 20/06/19,23:45:28,05,07,1, 11.9,1,1, 11.657, 10509.263, 240.109, 52584.883 20/06/19,23:45:28,06,07,1, 11.9,1,1, 11.657, 10509.276, 240.143, 52584.960 20/06/19,23:45:28,07,07,1, 11.9,1,1, 11.657, 10509.272, 240.094, 52584.960 20/06/19,23:45:28,08,07,1, 11.9,1,1, 11.657, 10509.275, 240.129, 52584.942 20/06/19,23:45:28,09,07,1, 11.9,1,1, 11.657, 10509.263, 240.148, 52584.938 20/06/19,23:45:28,10,07,1, 11.9,1,1, 11.657, 10509.285, 240.151, 52584.971 20/06/19,23:45:28,11,07,1, 11.9,1,1, 11.657, 10509.277, 240.161, 52584.948 20/06/19,23:45:28,12,07,1, 11.9,1,1, 11.657, 10509.263, 240.169, 52585.000 20/06/19,23:45:28,13,07,1, 11.9,1,1, 11.657, 10509.244, 240.136, 52585.017 20/06/19,23:45:28,14,07,1, 11.9,1,1, 11.657, 10509.284, 240.173, 52584.998 20/06/19,23:45:28,15,07,1, 11.9,1,1, 11.657, 10509.261, 240.180, 52584.973 20/06/19,23:45:28,16,07,1, 11.9,1,1, 11.657, 10509.273, 240.158, 52584.957 20/06/19,23:45:28,17,07,1, 11.9,1,1, 11.657, 10509.272, 240.178, 52585.022 20/06/19,23:45:28,18,07,1, 11.9,1,1, 11.657, 10509.268, 240.152, 52584.964 20/06/19,23:45:28,19,07,1, 11.9,1,1, 11.657, 10509.272, 240.176, 52584.998 20/06/19,23:45:29,00,07,1, 11.9,1,1, 11.657, 10509.269, 240.214, 52585.005 20/06/19,23:45:29,01,07,1, 11.9,1,1, 11.657, 10509.247, 240.168, 52584.969 20/06/19,23:45:29,02,07,1, 11.9,1,1, 11.657, 10509.280, 240.172, 52584.986 20/06/19,23:45:29,03,07,1, 11.9,1,1, 11.657, 10509.284, 240.176, 52584.994 20/06/19,23:45:29,04,07,1, 11.9,1,1, 11.657, 10509.281, 240.210, 52584.999 20/06/19,23:45:29,05,07,1, 11.9,1,1, 11.657, 10509.288, 240.194, 52585.009 20/06/19,23:45:29,06,07,1, 11.9,1,1, 11.657, 10509.288, 240.198, 52584.988 20/06/19,23:45:29,07,07,1, 11.9,1,1, 11.657, 10509.270, 240.186, 52584.991 20/06/19,23:45:29,08,07,1, 11.9,1,1, 11.657, 10509.264, 240.194, 52585.028 20/06/19,23:45:29,09,07,1, 11.9,1,1, 11.657, 10509.285, 240.160, 52584.983 20/06/19,23:45:29,10,07,1, 11.9,1,1, 11.657, 10509.269, 240.194, 52585.018 20/06/19,23:45:29,11,07,1, 11.9,1,1, 11.657, 10509.267, 240.180, 52585.028 20/06/19,23:45:29,12,07,1, 11.9,1,1, 11.657, 10509.274, 240.187, 52585.027 20/06/19,23:45:29,13,07,1, 11.9,1,1, 11.657, 10509.264, 240.212, 52585.024 20/06/19,23:45:29,14,07,1, 11.9,1,1, 11.657, 10509.283, 240.194, 52585.047 20/06/19,23:45:29,15,07,1, 11.9,1,1, 11.657, 10509.285, 240.251, 52585.044 20/06/19,23:45:29,16,07,1, 11.9,1,1, 11.657, 10509.265, 240.173, 52584.998 20/06/19,23:45:29,17,07,1, 11.9,1,1, 11.657, 10509.271, 240.201, 52585.053 20/06/19,23:45:29,18,07,1, 11.9,1,1, 11.657, 10509.284, 240.164, 52585.006 20/06/19,23:45:29,19,07,1, 11.9,1,1, 11.657, 10509.272, 240.214, 52585.005 20/06/19,23:45:30,00,08,1, 11.9,1,1, 11.657, 10509.244, 240.250, 52585.156 20/06/19,23:45:30,01,08,1, 11.9,1,1, 11.657, 10509.260, 240.189, 52585.028 20/06/19,23:45:30,02,08,1, 11.9,1,1, 11.657, 10509.276, 240.197, 52584.995 20/06/19,23:45:30,03,08,1, 11.9,1,1, 11.657, 10509.285, 240.172, 52585.013 20/06/19,23:45:30,04,08,1, 11.9,1,1, 11.657, 10509.291, 240.210, 52585.052 20/06/19,23:45:30,05,08,1, 11.9,1,1, 11.657, 10509.283, 240.204, 52585.051 20/06/19,23:45:30,06,08,1, 11.9,1,1, 11.657, 10509.297, 240.214, 52585.072 20/06/19,23:45:30,07,08,1, 11.9,1,1, 11.657, 10509.262, 240.210, 52585.063 20/06/19,23:45:30,08,08,1, 11.9,1,1, 11.657, 10509.279, 240.210, 52585.010 20/06/19,23:45:30,09,08,1, 11.9,1,1, 11.657, 10509.255, 240.242, 52585.043 20/06/19,23:45:30,10,08,1, 11.9,1,1, 11.657, 10509.271, 240.229, 52585.085 20/06/19,23:45:30,11,08,1, 11.9,1,1, 11.657, 10509.295, 240.226, 52585.068 20/06/19,23:45:30,12,08,1, 11.9,1,1, 11.657, 10509.317, 240.229, 52585.104 20/06/19,23:45:30,13,08,1, 11.9,1,1, 11.657, 10509.281, 240.238, 52585.056 20/06/19,23:45:30,14,08,1, 11.9,1,1, 11.657, 10509.272, 240.231, 52585.048 20/06/19,23:45:30,15,08,1, 11.9,1,1, 11.657, 10509.282, 240.224, 52585.060 20/06/19,23:45:30,16,08,1, 11.9,1,1, 11.657, 10509.293, 240.233, 52585.026 20/06/19,23:45:30,17,08,1, 11.9,1,1, 11.657, 10509.261, 240.251, 52585.039 20/06/19,23:45:30,18,08,1, 11.9,1,1, 11.657, 10509.301, 240.271, 52585.097 20/06/19,23:45:30,19,08,1, 11.9,1,1, 11.657, 10509.245, 240.250, 52585.156 20/06/19,23:45:31,00,08,1, 11.9,1,1, 11.656, 10509.286, 240.272, 52585.065 20/06/19,23:45:31,01,08,1, 11.9,1,1, 11.656, 10509.277, 240.229, 52585.131 20/06/19,23:45:31,02,08,1, 11.9,1,1, 11.656, 10509.304, 240.235, 52585.065 20/06/19,23:45:31,03,08,1, 11.9,1,1, 11.656, 10509.311, 240.210, 52584.834 20/06/19,23:45:31,04,08,1, 11.9,1,1, 11.656, 10509.315, 240.242, 52585.006 20/06/19,23:45:31,05,08,1, 11.9,1,1, 11.656, 10509.271, 240.226, 52585.017 20/06/19,23:45:31,06,08,1, 11.9,1,1, 11.656, 10509.267, 240.252, 52585.001 20/06/19,23:45:31,07,08,1, 11.9,1,1, 11.656, 10509.301, 240.259, 52585.079 20/06/19,23:45:31,08,08,1, 11.9,1,1, 11.656, 10509.232, 240.246, 52585.068 20/06/19,23:45:31,09,08,1, 11.9,1,1, 11.656, 10509.271, 240.215, 52585.071 20/06/19,23:45:31,10,08,1, 11.9,1,1, 11.656, 10509.274, 240.214, 52585.055 20/06/19,23:45:31,11,08,1, 11.9,1,1, 11.656, 10509.251, 240.279, 52585.107 20/06/19,23:45:31,12,08,1, 11.9,1,1, 11.656, 10509.266, 240.252, 52585.130 20/06/19,23:45:31,13,08,1, 11.9,1,1, 11.656, 10509.269, 240.258, 52585.098 20/06/19,23:45:31,14,08,1, 11.9,1,1, 11.656, 10509.264, 240.280, 52585.055 20/06/19,23:45:31,15,08,1, 11.9,1,1, 11.656, 10509.275, 240.271, 52585.087 20/06/19,23:45:31,16,08,1, 11.9,1,1, 11.656, 10509.262, 240.265, 52585.078 20/06/19,23:45:31,17,08,1, 11.9,1,1, 11.656, 10509.318, 240.277, 52585.123 20/06/19,23:45:31,18,08,1, 11.9,1,1, 11.656, 10509.246, 240.256, 52585.080 20/06/19,23:45:31,19,08,1, 11.9,1,1, 11.656, 10509.288, 240.272, 52585.065 20/06/19,23:45:32,00,08,1, 11.9,1,1, 11.657, 10509.294, 240.271, 52585.077 20/06/19,23:45:32,01,08,1, 11.9,1,1, 11.657, 10509.250, 240.249, 52585.094 20/06/19,23:45:32,02,08,1, 11.9,1,1, 11.657, 10509.276, 240.289, 52585.076 20/06/19,23:45:32,03,08,1, 11.9,1,1, 11.657, 10509.257, 240.276, 52585.084 20/06/19,23:45:32,04,08,1, 11.9,1,1, 11.657, 10509.271, 240.282, 52585.049 20/06/19,23:45:32,05,08,1, 11.9,1,1, 11.657, 10509.319, 240.217, 52584.822 20/06/19,23:45:32,06,08,1, 11.9,1,1, 11.657, 10509.249, 240.257, 52585.049 20/06/19,23:45:32,07,08,1, 11.9,1,1, 11.657, 10509.228, 240.271, 52585.073 20/06/19,23:45:32,08,08,1, 11.9,1,1, 11.657, 10509.269, 240.276, 52585.064 20/06/19,23:45:32,09,08,1, 11.9,1,1, 11.657, 10509.257, 240.281, 52585.079 20/06/19,23:45:32,10,08,1, 11.9,1,1, 11.657, 10509.270, 240.275, 52585.130 20/06/19,23:45:32,11,08,1, 11.9,1,1, 11.657, 10509.267, 240.307, 52585.136 20/06/19,23:45:32,12,08,1, 11.9,1,1, 11.657, 10509.232, 240.285, 52585.106 20/06/19,23:45:32,13,08,1, 11.9,1,1, 11.657, 10509.233, 240.268, 52585.128 20/06/19,23:45:32,14,08,1, 11.9,1,1, 11.657, 10509.254, 240.283, 52585.104 20/06/19,23:45:32,15,08,1, 11.9,1,1, 11.657, 10509.277, 240.310, 52585.133 20/06/19,23:45:32,16,08,1, 11.9,1,1, 11.657, 10509.265, 240.283, 52585.121 20/06/19,23:45:32,17,08,1, 11.9,1,1, 11.657, 10509.289, 240.265, 52585.047 20/06/19,23:45:32,18,08,1, 11.9,1,1, 11.657, 10509.280, 240.277, 52585.071 20/06/19,23:45:32,19,08,1, 11.9,1,1, 11.657, 10509.300, 240.271, 52585.077 20/06/19,23:45:33,00,08,1, 11.8,1,1, 11.656, 10509.261, 240.323, 52585.079 20/06/19,23:45:33,01,08,1, 11.8,1,1, 11.656, 10509.270, 240.259, 52585.084 20/06/19,23:45:33,02,08,1, 11.8,1,1, 11.656, 10509.279, 240.248, 52585.085 20/06/19,23:45:33,03,08,1, 11.8,1,1, 11.656, 10509.283, 240.296, 52585.106 20/06/19,23:45:33,04,08,1, 11.8,1,1, 11.656, 10509.270, 240.282, 52585.123 20/06/19,23:45:33,05,08,1, 11.8,1,1, 11.656, 10509.252, 240.283, 52585.072 20/06/19,23:45:33,06,08,1, 11.8,1,1, 11.656, 10509.272, 240.271, 52585.116 20/06/19,23:45:33,07,08,1, 11.8,1,1, 11.656, 10509.285, 240.291, 52585.148 20/06/19,23:45:33,08,08,1, 11.8,1,1, 11.656, 10509.303, 240.292, 52585.122 20/06/19,23:45:33,09,08,1, 11.8,1,1, 11.656, 10509.252, 240.274, 52585.097 20/06/19,23:45:33,10,08,1, 11.8,1,1, 11.656, 10509.277, 240.281, 52585.081 20/06/19,23:45:33,11,08,1, 11.8,1,1, 11.656, 10509.272, 240.257, 52585.067 20/06/19,23:45:33,12,08,1, 11.8,1,1, 11.656, 10509.287, 240.302, 52585.082 20/06/19,23:45:33,13,08,1, 11.8,1,1, 11.656, 10509.270, 240.262, 52585.133 20/06/19,23:45:33,14,08,1, 11.8,1,1, 11.656, 10509.254, 240.297, 52585.103 20/06/19,23:45:33,15,08,1, 11.8,1,1, 11.656, 10509.272, 240.272, 52585.119 20/06/19,23:45:33,16,08,1, 11.8,1,1, 11.656, 10509.283, 240.310, 52585.169 20/06/19,23:45:33,17,08,1, 11.8,1,1, 11.656, 10509.266, 240.312, 52585.062 20/06/19,23:45:33,18,08,1, 11.8,1,1, 11.656, 10509.291, 240.338, 52585.093 20/06/19,23:45:33,19,08,1, 11.8,1,1, 11.656, 10509.264, 240.323, 52585.079 20/06/19,23:45:34,00,08,1, 11.8,1,1, 11.651, 10509.261, 240.369, 52585.115 20/06/19,23:45:34,01,08,1, 11.8,1,1, 11.651, 10509.291, 240.315, 52585.081 20/06/19,23:45:34,02,08,1, 11.8,1,1, 11.651, 10509.292, 240.322, 52585.081 20/06/19,23:45:34,03,08,1, 11.8,1,1, 11.651, 10509.295, 240.336, 52585.122 20/06/19,23:45:34,04,08,1, 11.8,1,1, 11.651, 10509.280, 240.325, 52585.099 20/06/19,23:45:34,05,08,1, 11.8,1,1, 11.651, 10509.281, 240.318, 52585.121 20/06/19,23:45:34,06,08,1, 11.8,1,1, 11.651, 10509.264, 240.329, 52585.115 20/06/19,23:45:34,07,08,1, 11.8,1,1, 11.651, 10509.278, 240.376, 52585.125 20/06/19,23:45:34,08,08,1, 11.8,1,1, 11.651, 10509.262, 240.322, 52585.103 20/06/19,23:45:34,09,08,1, 11.8,1,1, 11.651, 10509.295, 240.348, 52585.318 20/06/19,23:45:34,10,08,1, 11.8,1,1, 11.651, 10509.281, 240.349, 52585.068 20/06/19,23:45:34,11,08,1, 11.8,1,1, 11.651, 10509.280, 240.361, 52585.109 20/06/19,23:45:34,12,08,1, 11.8,1,1, 11.651, 10509.263, 240.328, 52585.095 20/06/19,23:45:34,13,08,1, 11.8,1,1, 11.651, 10509.280, 240.328, 52585.121 20/06/19,23:45:34,14,08,1, 11.8,1,1, 11.651, 10509.246, 240.320, 52585.091 20/06/19,23:45:34,15,08,1, 11.8,1,1, 11.651, 10509.294, 240.366, 52585.146 20/06/19,23:45:34,16,08,1, 11.8,1,1, 11.651, 10509.257, 240.347, 52585.130 20/06/19,23:45:34,17,08,1, 11.8,1,1, 11.651, 10509.272, 240.355, 52585.148 20/06/19,23:45:34,18,08,1, 11.8,1,1, 11.651, 10509.265, 240.332, 52585.132 20/06/19,23:45:34,19,08,1, 11.8,1,1, 11.651, 10509.265, 240.369, 52585.115 20/06/19,23:45:35,00,08,1, 11.8,1,1, 11.656, 10509.269, 240.422, 52585.142 20/06/19,23:45:35,01,08,1, 11.8,1,1, 11.656, 10509.292, 240.383, 52585.133 20/06/19,23:45:35,02,08,1, 11.8,1,1, 11.656, 10509.264, 240.352, 52585.094 20/06/19,23:45:35,03,08,1, 11.8,1,1, 11.656, 10509.273, 240.402, 52585.120 20/06/19,23:45:35,04,08,1, 11.8,1,1, 11.656, 10509.269, 240.378, 52585.120 20/06/19,23:45:35,05,08,1, 11.8,1,1, 11.656, 10509.292, 240.416, 52585.142 20/06/19,23:45:35,06,08,1, 11.8,1,1, 11.656, 10509.266, 240.387, 52585.123 20/06/19,23:45:35,07,08,1, 11.8,1,1, 11.656, 10509.261, 240.413, 52585.123 20/06/19,23:45:35,08,08,1, 11.8,1,1, 11.656, 10509.265, 240.408, 52585.147 20/06/19,23:45:35,09,08,1, 11.8,1,1, 11.656, 10509.255, 240.404, 52585.155 20/06/19,23:45:35,10,08,1, 11.8,1,1, 11.656, 10509.291, 240.383, 52585.122 20/06/19,23:45:35,11,08,1, 11.8,1,1, 11.656, 10509.295, 240.386, 52585.172 20/06/19,23:45:35,12,08,1, 11.8,1,1, 11.656, 10509.267, 240.410, 52585.176 20/06/19,23:45:35,13,08,1, 11.8,1,1, 11.656, 10509.287, 240.390, 52585.142 20/06/19,23:45:35,14,08,1, 11.8,1,1, 11.656, 10509.275, 240.436, 52585.177 20/06/19,23:45:35,15,08,1, 11.8,1,1, 11.656, 10509.271, 240.424, 52585.174 20/06/19,23:45:35,16,08,1, 11.8,1,1, 11.656, 10509.283, 240.426, 52585.188 20/06/19,23:45:35,17,08,1, 11.8,1,1, 11.656, 10509.268, 240.417, 52585.205 20/06/19,23:45:35,18,08,1, 11.8,1,1, 11.656, 10509.281, 240.426, 52585.218 20/06/19,23:45:35,19,08,1, 11.8,1,1, 11.656, 10509.278, 240.422, 52585.142 20/06/19,23:45:36,00,08,1, 12.0,1,1, 11.655, 10509.278, 240.475, 52585.164 20/06/19,23:45:36,01,08,1, 12.0,1,1, 11.655, 10509.271, 240.434, 52585.177 20/06/19,23:45:36,02,08,1, 12.0,1,1, 11.655, 10509.298, 240.436, 52585.200 20/06/19,23:45:36,03,08,1, 12.0,1,1, 11.655, 10509.286, 240.447, 52585.183 20/06/19,23:45:36,04,08,1, 12.0,1,1, 11.655, 10509.263, 240.446, 52585.166 20/06/19,23:45:36,05,08,1, 12.0,1,1, 11.655, 10509.288, 240.424, 52585.149 20/06/19,23:45:36,06,08,1, 12.0,1,1, 11.655, 10509.259, 240.431, 52585.155 20/06/19,23:45:36,07,08,1, 12.0,1,1, 11.655, 10509.272, 240.448, 52585.168 20/06/19,23:45:36,08,08,1, 12.0,1,1, 11.655, 10509.288, 240.459, 52585.170 20/06/19,23:45:36,09,08,1, 12.0,1,1, 11.655, 10509.270, 240.442, 52585.141 20/06/19,23:45:36,10,08,1, 12.0,1,1, 11.655, 10509.268, 240.441, 52585.154 20/06/19,23:45:36,11,08,1, 12.0,1,1, 11.655, 10509.271, 240.445, 52585.174 20/06/19,23:45:36,12,08,1, 12.0,1,1, 11.655, 10509.292, 240.470, 52585.161 20/06/19,23:45:36,13,08,1, 12.0,1,1, 11.655, 10509.239, 240.460, 52585.192 20/06/19,23:45:36,14,08,1, 12.0,1,1, 11.655, 10509.293, 240.461, 52585.140 20/06/19,23:45:36,15,08,1, 12.0,1,1, 11.655, 10509.266, 240.473, 52585.131 20/06/19,23:45:36,16,08,1, 12.0,1,1, 11.655, 10509.286, 240.479, 52585.157 20/06/19,23:45:36,17,08,1, 12.0,1,1, 11.655, 10509.281, 240.490, 52585.104 20/06/19,23:45:36,18,08,1, 12.0,1,1, 11.655, 10509.281, 240.472, 52585.124 20/06/19,23:45:36,19,08,1, 12.0,1,1, 11.655, 10509.283, 240.475, 52585.164 20/06/19,23:45:37,00,08,1, 11.9,1,1, 11.656, 10509.328, 240.485, 52585.108 20/06/19,23:45:37,01,08,1, 11.9,1,1, 11.656, 10509.289, 240.468, 52585.113 20/06/19,23:45:37,02,08,1, 11.9,1,1, 11.656, 10509.327, 240.475, 52585.120 20/06/19,23:45:37,03,08,1, 11.9,1,1, 11.656, 10509.299, 240.480, 52585.118 20/06/19,23:45:37,04,08,1, 11.9,1,1, 11.656, 10509.310, 240.469, 52585.128 20/06/19,23:45:37,05,08,1, 11.9,1,1, 11.656, 10509.281, 240.468, 52585.109 20/06/19,23:45:37,06,08,1, 11.9,1,1, 11.656, 10509.312, 240.464, 52585.128 20/06/19,23:45:37,07,08,1, 11.9,1,1, 11.656, 10509.303, 240.464, 52585.117 20/06/19,23:45:37,08,08,1, 11.9,1,1, 11.656, 10509.305, 240.480, 52585.149 20/06/19,23:45:37,09,08,1, 11.9,1,1, 11.656, 10509.307, 240.492, 52585.124 20/06/19,23:45:37,10,08,1, 11.9,1,1, 11.656, 10509.336, 240.487, 52585.105 20/06/19,23:45:37,11,08,1, 11.9,1,1, 11.656, 10509.327, 240.454, 52585.093 20/06/19,23:45:37,12,08,1, 11.9,1,1, 11.656, 10509.329, 240.438, 52585.117 20/06/19,23:45:37,13,08,1, 11.9,1,1, 11.656, 10509.320, 240.489, 52585.130 20/06/19,23:45:37,14,08,1, 11.9,1,1, 11.656, 10509.325, 240.466, 52585.106 20/06/19,23:45:37,15,08,1, 11.9,1,1, 11.656, 10509.336, 240.480, 52585.105 20/06/19,23:45:37,16,08,1, 11.9,1,1, 11.656, 10509.350, 240.484, 52585.075 20/06/19,23:45:37,17,08,1, 11.9,1,1, 11.656, 10509.331, 240.467, 52585.101 20/06/19,23:45:37,18,08,1, 11.9,1,1, 11.656, 10509.339, 240.463, 52585.093 20/06/19,23:45:37,19,08,1, 11.9,1,1, 11.656, 10509.330, 240.485, 52585.108 20/06/19,23:45:38,00,08,1, 11.9,1,1, 11.651, 10509.386, 240.484, 52585.158 20/06/19,23:45:38,01,08,1, 11.9,1,1, 11.651, 10509.347, 240.487, 52585.093 20/06/19,23:45:38,02,08,1, 11.9,1,1, 11.651, 10509.327, 240.467, 52585.097 20/06/19,23:45:38,03,08,1, 11.9,1,1, 11.651, 10509.352, 240.489, 52585.135 20/06/19,23:45:38,04,08,1, 11.9,1,1, 11.651, 10509.361, 240.480, 52585.089 20/06/19,23:45:38,05,08,1, 11.9,1,1, 11.651, 10509.368, 240.505, 52585.118 20/06/19,23:45:38,06,08,1, 11.9,1,1, 11.651, 10509.369, 240.484, 52585.101 20/06/19,23:45:38,07,08,1, 11.9,1,1, 11.651, 10509.360, 240.486, 52585.128 20/06/19,23:45:38,08,08,1, 11.9,1,1, 11.651, 10509.376, 240.459, 52585.095 20/06/19,23:45:38,09,08,1, 11.9,1,1, 11.651, 10509.357, 240.494, 52585.108 20/06/19,23:45:38,10,08,1, 11.9,1,1, 11.651, 10509.337, 240.477, 52585.097 20/06/19,23:45:38,11,08,1, 11.9,1,1, 11.651, 10509.369, 240.489, 52585.091 20/06/19,23:45:38,12,08,1, 11.9,1,1, 11.651, 10509.387, 240.446, 52585.076 20/06/19,23:45:38,13,08,1, 11.9,1,1, 11.651, 10509.374, 240.474, 52585.095 20/06/19,23:45:38,14,08,1, 11.9,1,1, 11.651, 10509.367, 240.458, 52585.119 20/06/19,23:45:38,15,08,1, 11.9,1,1, 11.651, 10509.392, 240.472, 52585.104 20/06/19,23:45:38,16,08,1, 11.9,1,1, 11.651, 10509.380, 240.471, 52585.123 20/06/19,23:45:38,17,08,1, 11.9,1,1, 11.651, 10509.399, 240.458, 52585.129 20/06/19,23:45:38,18,08,1, 11.9,1,1, 11.651, 10509.362, 240.485, 52585.142 20/06/19,23:45:38,19,08,1, 11.9,1,1, 11.651, 10509.392, 240.484, 52585.158 20/06/19,23:45:39,00,08,1, 11.9,1,1, 11.656, 10509.419, 240.498, 52585.113 20/06/19,23:45:39,01,08,1, 11.9,1,1, 11.656, 10509.360, 240.497, 52585.132 20/06/19,23:45:39,02,08,1, 11.9,1,1, 11.656, 10509.360, 240.466, 52585.089 20/06/19,23:45:39,03,08,1, 11.9,1,1, 11.656, 10509.369, 240.486, 52585.143 20/06/19,23:45:39,04,08,1, 11.9,1,1, 11.656, 10509.378, 240.507, 52585.116 20/06/19,23:45:39,05,08,1, 11.9,1,1, 11.656, 10509.383, 240.468, 52585.098 20/06/19,23:45:39,06,08,1, 11.9,1,1, 11.656, 10509.383, 240.480, 52585.107 20/06/19,23:45:39,07,08,1, 11.9,1,1, 11.656, 10509.383, 240.488, 52585.099 20/06/19,23:45:39,08,08,1, 11.9,1,1, 11.656, 10509.384, 240.454, 52585.071 20/06/19,23:45:39,09,08,1, 11.9,1,1, 11.656, 10509.383, 240.470, 52585.101 20/06/19,23:45:39,10,08,1, 11.9,1,1, 11.656, 10509.390, 240.497, 52585.086 20/06/19,23:45:39,11,08,1, 11.9,1,1, 11.656, 10509.408, 240.496, 52585.121 20/06/19,23:45:39,12,08,1, 11.9,1,1, 11.656, 10509.347, 240.472, 52585.082 20/06/19,23:45:39,13,08,1, 11.9,1,1, 11.656, 10509.392, 240.482, 52585.130 20/06/19,23:45:39,14,08,1, 11.9,1,1, 11.656, 10509.395, 240.493, 52585.144 20/06/19,23:45:39,15,08,1, 11.9,1,1, 11.656, 10509.388, 240.484, 52585.106 20/06/19,23:45:39,16,08,1, 11.9,1,1, 11.656, 10509.376, 240.484, 52585.138 20/06/19,23:45:39,17,08,1, 11.9,1,1, 11.656, 10509.385, 240.490, 52585.084 20/06/19,23:45:39,18,08,1, 11.9,1,1, 11.656, 10509.390, 240.483, 52585.105 20/06/19,23:45:39,19,08,1, 11.9,1,1, 11.656, 10509.420, 240.498, 52585.113 20/06/19,23:45:40,00,08,1, 11.9,1,1, 11.653, 10509.394, 240.484, 52585.151 20/06/19,23:45:40,01,08,1, 11.9,1,1, 11.653, 10509.407, 240.517, 52585.201 20/06/19,23:45:40,02,08,1, 11.9,1,1, 11.653, 10509.395, 240.502, 52585.187 20/06/19,23:45:40,03,08,1, 11.9,1,1, 11.653, 10509.375, 240.503, 52585.104 20/06/19,23:45:40,04,08,1, 11.9,1,1, 11.653, 10509.405, 240.517, 52585.131 20/06/19,23:45:40,05,08,1, 11.9,1,1, 11.653, 10509.400, 240.511, 52585.126 20/06/19,23:45:40,06,08,1, 11.9,1,1, 11.653, 10509.400, 240.512, 52585.147 20/06/19,23:45:40,07,08,1, 11.9,1,1, 11.653, 10509.396, 240.501, 52585.117 20/06/19,23:45:40,08,08,1, 11.9,1,1, 11.653, 10509.433, 240.557, 52585.198 20/06/19,23:45:40,09,08,1, 11.9,1,1, 11.653, 10509.395, 240.492, 52585.139 20/06/19,23:45:40,10,08,1, 11.9,1,1, 11.653, 10509.398, 240.478, 52585.104 20/06/19,23:45:40,11,08,1, 11.9,1,1, 11.653, 10509.426, 240.484, 52585.160 20/06/19,23:45:40,12,08,1, 11.9,1,1, 11.653, 10509.422, 240.543, 52585.170 20/06/19,23:45:40,13,08,1, 11.9,1,1, 11.653, 10509.425, 240.500, 52585.152 20/06/19,23:45:40,14,08,1, 11.9,1,1, 11.653, 10509.409, 240.484, 52585.116 20/06/19,23:45:40,15,08,1, 11.9,1,1, 11.653, 10509.429, 240.480, 52585.116 20/06/19,23:45:40,16,08,1, 11.9,1,1, 11.653, 10509.436, 240.549, 52585.146 20/06/19,23:45:40,17,08,1, 11.9,1,1, 11.653, 10509.443, 240.513, 52585.138 20/06/19,23:45:40,18,08,1, 11.9,1,1, 11.653, 10509.422, 240.497, 52585.160 20/06/19,23:45:40,19,08,1, 11.9,1,1, 11.653, 10509.397, 240.484, 52585.151 20/06/19,23:45:41,00,08,1, 11.9,1,1, 11.655, 10509.419, 240.504, 52585.191 20/06/19,23:45:41,01,08,1, 11.9,1,1, 11.655, 10509.451, 240.496, 52585.164 20/06/19,23:45:41,02,08,1, 11.9,1,1, 11.655, 10509.449, 240.535, 52585.187 20/06/19,23:45:41,03,08,1, 11.9,1,1, 11.655, 10509.391, 240.501, 52585.141 20/06/19,23:45:41,04,08,1, 11.9,1,1, 11.655, 10509.444, 240.496, 52585.137 20/06/19,23:45:41,05,08,1, 11.9,1,1, 11.655, 10509.422, 240.549, 52585.153 20/06/19,23:45:41,06,08,1, 11.9,1,1, 11.655, 10509.451, 240.538, 52585.175 20/06/19,23:45:41,07,08,1, 11.9,1,1, 11.655, 10509.428, 240.513, 52585.125 20/06/19,23:45:41,08,08,1, 11.9,1,1, 11.655, 10509.413, 240.451, 52585.136 20/06/19,23:45:41,09,08,1, 11.9,1,1, 11.655, 10509.442, 240.489, 52585.153 20/06/19,23:45:41,10,08,1, 11.9,1,1, 11.655, 10509.446, 240.555, 52585.176 20/06/19,23:45:41,11,08,1, 11.9,1,1, 11.655, 10509.431, 240.499, 52585.143 20/06/19,23:45:41,12,08,1, 11.9,1,1, 11.655, 10509.455, 240.454, 52585.131 20/06/19,23:45:41,13,08,1, 11.9,1,1, 11.655, 10509.441, 240.472, 52585.112 20/06/19,23:45:41,14,08,1, 11.9,1,1, 11.655, 10509.456, 240.538, 52585.184 20/06/19,23:45:41,15,08,1, 11.9,1,1, 11.655, 10509.450, 240.521, 52585.143 20/06/19,23:45:41,16,08,1, 11.9,1,1, 11.655, 10509.447, 240.495, 52585.165 20/06/19,23:45:41,17,08,1, 11.9,1,1, 11.655, 10509.427, 240.516, 52585.200 20/06/19,23:45:41,18,08,1, 11.9,1,1, 11.655, 10509.445, 240.513, 52585.164 20/06/19,23:45:41,19,08,1, 11.9,1,1, 11.655, 10509.421, 240.504, 52585.191 20/06/19,23:45:42,00,08,1, 11.9,1,1, 11.651, 10509.444, 240.486, 52585.188 20/06/19,23:45:42,01,08,1, 11.9,1,1, 11.651, 10509.466, 240.492, 52585.179 20/06/19,23:45:42,02,08,1, 11.9,1,1, 11.651, 10509.442, 240.504, 52585.140 20/06/19,23:45:42,03,08,1, 11.9,1,1, 11.651, 10509.468, 240.512, 52585.193 20/06/19,23:45:42,04,08,1, 11.9,1,1, 11.651, 10509.462, 240.513, 52585.198 20/06/19,23:45:42,05,08,1, 11.9,1,1, 11.651, 10509.436, 240.506, 52585.190 20/06/19,23:45:42,06,08,1, 11.9,1,1, 11.651, 10509.439, 240.469, 52585.156 20/06/19,23:45:42,07,08,1, 11.9,1,1, 11.651, 10509.457, 240.507, 52585.176 20/06/19,23:45:42,08,08,1, 11.9,1,1, 11.651, 10509.450, 240.485, 52585.144 20/06/19,23:45:42,09,08,1, 11.9,1,1, 11.651, 10509.456, 240.494, 52585.142 20/06/19,23:45:42,10,08,1, 11.9,1,1, 11.651, 10509.436, 240.507, 52585.172 20/06/19,23:45:42,11,08,1, 11.9,1,1, 11.651, 10509.433, 240.509, 52585.227 20/06/19,23:45:42,12,08,1, 11.9,1,1, 11.651, 10509.452, 240.499, 52585.125 20/06/19,23:45:42,13,08,1, 11.9,1,1, 11.651, 10509.454, 240.522, 52585.170 20/06/19,23:45:42,14,08,1, 11.9,1,1, 11.651, 10509.437, 240.476, 52585.190 20/06/19,23:45:42,15,08,1, 11.9,1,1, 11.651, 10509.429, 240.494, 52585.174 20/06/19,23:45:42,16,08,1, 11.9,1,1, 11.651, 10509.442, 240.506, 52585.188 20/06/19,23:45:42,17,08,1, 11.9,1,1, 11.651, 10509.444, 240.530, 52585.226 20/06/19,23:45:42,18,08,1, 11.9,1,1, 11.651, 10509.434, 240.487, 52585.221 20/06/19,23:45:42,19,08,1, 11.9,1,1, 11.651, 10509.450, 240.486, 52585.188 20/06/19,23:45:43,00,08,1, 11.8,1,1, 11.652, 10509.436, 240.529, 52585.200 20/06/19,23:45:43,01,08,1, 11.8,1,1, 11.652, 10509.440, 240.505, 52585.202 20/06/19,23:45:43,02,08,1, 11.8,1,1, 11.652, 10509.433, 240.496, 52585.203 20/06/19,23:45:43,03,08,1, 11.8,1,1, 11.652, 10509.432, 240.494, 52585.218 20/06/19,23:45:43,04,08,1, 11.8,1,1, 11.652, 10509.433, 240.505, 52585.220 20/06/19,23:45:43,05,08,1, 11.8,1,1, 11.652, 10509.425, 240.512, 52585.190 20/06/19,23:45:43,06,08,1, 11.8,1,1, 11.652, 10509.446, 240.532, 52585.216 20/06/19,23:45:43,07,08,1, 11.8,1,1, 11.652, 10509.444, 240.491, 52585.188 20/06/19,23:45:43,08,08,1, 11.8,1,1, 11.652, 10509.423, 240.502, 52585.213 20/06/19,23:45:43,09,08,1, 11.8,1,1, 11.652, 10509.433, 240.503, 52585.203 20/06/19,23:45:43,10,08,1, 11.8,1,1, 11.652, 10509.413, 240.503, 52585.247 20/06/19,23:45:43,11,08,1, 11.8,1,1, 11.652, 10509.433, 240.514, 52585.228 20/06/19,23:45:43,12,08,1, 11.8,1,1, 11.652, 10509.436, 240.486, 52585.188 20/06/19,23:45:43,13,08,1, 11.8,1,1, 11.652, 10509.439, 240.492, 52585.208 20/06/19,23:45:43,14,08,1, 11.8,1,1, 11.652, 10509.432, 240.523, 52585.226 20/06/19,23:45:43,15,08,1, 11.8,1,1, 11.652, 10509.445, 240.521, 52585.241 20/06/19,23:45:43,16,08,1, 11.8,1,1, 11.652, 10509.431, 240.488, 52585.229 20/06/19,23:45:43,17,08,1, 11.8,1,1, 11.652, 10509.434, 240.506, 52585.181 20/06/19,23:45:43,18,08,1, 11.8,1,1, 11.652, 10509.463, 240.521, 52585.208 20/06/19,23:45:43,19,08,1, 11.8,1,1, 11.652, 10509.437, 240.529, 52585.200 20/06/19,23:45:44,00,08,1, 11.9,1,1, 11.652, 10509.444, 240.491, 52585.326 20/06/19,23:45:44,01,08,1, 11.9,1,1, 11.652, 10509.409, 240.526, 52585.182 20/06/19,23:45:44,02,08,1, 11.9,1,1, 11.652, 10509.425, 240.517, 52585.214 20/06/19,23:45:44,03,08,1, 11.9,1,1, 11.652, 10509.452, 240.498, 52585.267 20/06/19,23:45:44,04,08,1, 11.9,1,1, 11.652, 10509.413, 240.510, 52585.235 20/06/19,23:45:44,05,08,1, 11.9,1,1, 11.652, 10509.437, 240.511, 52585.237 20/06/19,23:45:44,06,08,1, 11.9,1,1, 11.652, 10509.450, 240.511, 52585.217 20/06/19,23:45:44,07,08,1, 11.9,1,1, 11.652, 10509.442, 240.500, 52585.227 20/06/19,23:45:44,08,08,1, 11.9,1,1, 11.652, 10509.426, 240.496, 52585.236 20/06/19,23:45:44,09,08,1, 11.9,1,1, 11.652, 10509.449, 240.509, 52585.247 20/06/19,23:45:44,10,08,1, 11.9,1,1, 11.652, 10509.445, 240.510, 52585.251 20/06/19,23:45:44,11,08,1, 11.9,1,1, 11.652, 10509.446, 240.523, 52585.239 20/06/19,23:45:44,12,08,1, 11.9,1,1, 11.652, 10509.458, 240.549, 52585.287 20/06/19,23:45:44,13,08,1, 11.9,1,1, 11.652, 10509.458, 240.527, 52585.275 20/06/19,23:45:44,14,08,1, 11.9,1,1, 11.652, 10509.434, 240.527, 52585.262 20/06/19,23:45:44,15,08,1, 11.9,1,1, 11.652, 10509.475, 240.500, 52585.263 20/06/19,23:45:44,16,08,1, 11.9,1,1, 11.652, 10509.444, 240.517, 52585.260 20/06/19,23:45:44,17,08,1, 11.9,1,1, 11.652, 10509.454, 240.527, 52585.287 20/06/19,23:45:44,18,08,1, 11.9,1,1, 11.652, 10509.477, 240.518, 52585.327 20/06/19,23:45:44,19,08,1, 11.9,1,1, 11.652, 10509.448, 240.491, 52585.326 20/06/19,23:45:45,00,08,1, 11.9,1,1, 11.653, 10509.436, 240.491, 52585.298 20/06/19,23:45:45,01,08,1, 11.9,1,1, 11.653, 10509.462, 240.515, 52585.284 20/06/19,23:45:45,02,08,1, 11.9,1,1, 11.653, 10509.472, 240.499, 52585.293 20/06/19,23:45:45,03,08,1, 11.9,1,1, 11.653, 10509.457, 240.491, 52585.289 20/06/19,23:45:45,04,08,1, 11.9,1,1, 11.653, 10509.449, 240.524, 52585.282 20/06/19,23:45:45,05,08,1, 11.9,1,1, 11.653, 10509.461, 240.509, 52585.292 20/06/19,23:45:45,06,08,1, 11.9,1,1, 11.653, 10509.456, 240.509, 52585.278 20/06/19,23:45:45,07,08,1, 11.9,1,1, 11.653, 10509.462, 240.494, 52585.281 20/06/19,23:45:45,08,08,1, 11.9,1,1, 11.653, 10509.480, 240.509, 52585.317 20/06/19,23:45:45,09,08,1, 11.9,1,1, 11.653, 10509.471, 240.537, 52585.318 20/06/19,23:45:45,10,08,1, 11.9,1,1, 11.653, 10509.469, 240.483, 52585.311 20/06/19,23:45:45,11,08,1, 11.9,1,1, 11.653, 10509.466, 240.479, 52585.302 20/06/19,23:45:45,12,08,1, 11.9,1,1, 11.653, 10509.453, 240.476, 52585.254 20/06/19,23:45:45,13,08,1, 11.9,1,1, 11.653, 10509.466, 240.464, 52585.302 20/06/19,23:45:45,14,08,1, 11.9,1,1, 11.653, 10509.450, 240.506, 52585.332 20/06/19,23:45:45,15,08,1, 11.9,1,1, 11.653, 10509.453, 240.501, 52585.343 20/06/19,23:45:45,16,08,1, 11.9,1,1, 11.653, 10509.438, 240.505, 52585.300 20/06/19,23:45:45,17,08,1, 11.9,1,1, 11.653, 10509.440, 240.514, 52585.295 20/06/19,23:45:45,18,08,1, 11.9,1,1, 11.653, 10509.455, 240.513, 52585.259 20/06/19,23:45:45,19,08,1, 11.9,1,1, 11.653, 10509.444, 240.491, 52585.298 20/06/19,23:45:46,00,08,1, 11.9,1,1, 11.651, 10509.453, 240.546, 52585.378 20/06/19,23:45:46,01,08,1, 11.9,1,1, 11.651, 10509.444, 240.511, 52585.318 20/06/19,23:45:46,02,08,1, 11.9,1,1, 11.651, 10509.461, 240.502, 52585.339 20/06/19,23:45:46,03,08,1, 11.9,1,1, 11.651, 10509.458, 240.491, 52585.300 20/06/19,23:45:46,04,08,1, 11.9,1,1, 11.651, 10509.476, 240.520, 52585.297 20/06/19,23:45:46,05,08,1, 11.9,1,1, 11.651, 10509.444, 240.491, 52585.323 20/06/19,23:45:46,06,08,1, 11.9,1,1, 11.651, 10509.439, 240.518, 52585.334 20/06/19,23:45:46,07,08,1, 11.9,1,1, 11.651, 10509.444, 240.547, 52585.282 20/06/19,23:45:46,08,08,1, 11.9,1,1, 11.651, 10509.469, 240.495, 52585.307 20/06/19,23:45:46,09,08,1, 11.9,1,1, 11.651, 10509.436, 240.527, 52585.265 20/06/19,23:45:46,10,08,1, 11.9,1,1, 11.651, 10509.443, 240.509, 52585.337 20/06/19,23:45:46,11,08,1, 11.9,1,1, 11.651, 10509.468, 240.511, 52585.321 20/06/19,23:45:46,12,08,1, 11.9,1,1, 11.651, 10509.437, 240.536, 52585.323 20/06/19,23:45:46,13,08,1, 11.9,1,1, 11.651, 10509.454, 240.524, 52585.314 20/06/19,23:45:46,14,08,1, 11.9,1,1, 11.651, 10509.459, 240.538, 52585.341 20/06/19,23:45:46,15,08,1, 11.9,1,1, 11.651, 10509.459, 240.512, 52585.329 20/06/19,23:45:46,16,08,1, 11.9,1,1, 11.651, 10509.449, 240.558, 52585.351 20/06/19,23:45:46,17,08,1, 11.9,1,1, 11.651, 10509.435, 240.519, 52585.326 20/06/19,23:45:46,18,08,1, 11.9,1,1, 11.651, 10509.430, 240.517, 52585.333 20/06/19,23:45:46,19,08,1, 11.9,1,1, 11.651, 10509.454, 240.546, 52585.378 20/06/19,23:45:47,00,08,1, 11.9,1,1, 11.649, 10509.436, 240.575, 52585.422 20/06/19,23:45:47,01,08,1, 11.9,1,1, 11.649, 10509.446, 240.529, 52585.348 20/06/19,23:45:47,02,08,1, 11.9,1,1, 11.649, 10509.424, 240.524, 52585.342 20/06/19,23:45:47,03,08,1, 11.9,1,1, 11.649, 10509.452, 240.523, 52585.372 20/06/19,23:45:47,04,08,1, 11.9,1,1, 11.649, 10509.459, 240.559, 52585.363 20/06/19,23:45:47,05,08,1, 11.9,1,1, 11.649, 10509.461, 240.559, 52585.405 20/06/19,23:45:47,06,08,1, 11.9,1,1, 11.649, 10509.436, 240.545, 52585.400 20/06/19,23:45:47,07,08,1, 11.9,1,1, 11.649, 10509.446, 240.565, 52585.442 20/06/19,23:45:47,08,08,1, 11.9,1,1, 11.649, 10509.449, 240.531, 52585.450 20/06/19,23:45:47,09,08,1, 11.9,1,1, 11.649, 10509.406, 240.565, 52585.506 20/06/19,23:45:47,10,08,1, 11.9,1,1, 11.649, 10509.465, 240.559, 52585.390 20/06/19,23:45:47,11,08,1, 11.9,1,1, 11.649, 10509.427, 240.543, 52585.340 20/06/19,23:45:47,12,08,1, 11.9,1,1, 11.649, 10509.415, 240.541, 52585.361 20/06/19,23:45:47,13,08,1, 11.9,1,1, 11.649, 10509.470, 240.557, 52585.312 20/06/19,23:45:47,14,08,1, 11.9,1,1, 11.649, 10509.378, 240.576, 52585.424 20/06/19,23:45:47,15,08,1, 11.9,1,1, 11.649, 10509.408, 240.565, 52585.434 20/06/19,23:45:47,16,08,1, 11.9,1,1, 11.649, 10509.404, 240.552, 52585.397 20/06/19,23:45:47,17,08,1, 11.9,1,1, 11.649, 10509.395, 240.576, 52585.427 20/06/19,23:45:47,18,08,1, 11.9,1,1, 11.649, 10509.417, 240.558, 52585.435 20/06/19,23:45:47,19,08,1, 11.9,1,1, 11.649, 10509.440, 240.575, 52585.422 20/06/19,23:45:48,00,08,1, 11.8,1,1, 11.649, 10509.403, 240.560, 52585.437 20/06/19,23:45:48,01,08,1, 11.8,1,1, 11.649, 10509.436, 240.575, 52585.427 20/06/19,23:45:48,02,08,1, 11.8,1,1, 11.649, 10509.424, 240.563, 52585.414 20/06/19,23:45:48,03,08,1, 11.8,1,1, 11.649, 10509.426, 240.575, 52585.396 20/06/19,23:45:48,04,08,1, 11.8,1,1, 11.649, 10509.407, 240.592, 52585.423 20/06/19,23:45:48,05,08,1, 11.8,1,1, 11.649, 10509.413, 240.560, 52585.421 20/06/19,23:45:48,06,08,1, 11.8,1,1, 11.649, 10509.445, 240.559, 52585.424 20/06/19,23:45:48,07,08,1, 11.8,1,1, 11.649, 10509.441, 240.557, 52585.439 20/06/19,23:45:48,08,08,1, 11.8,1,1, 11.649, 10509.434, 240.569, 52585.461 20/06/19,23:45:48,09,08,1, 11.8,1,1, 11.649, 10509.439, 240.595, 52585.502 20/06/19,23:45:48,10,08,1, 11.8,1,1, 11.649, 10509.441, 240.590, 52585.477 20/06/19,23:45:48,11,08,1, 11.8,1,1, 11.649, 10509.438, 240.623, 52585.534 20/06/19,23:45:48,12,08,1, 11.8,1,1, 11.649, 10509.427, 240.565, 52585.477 20/06/19,23:45:48,13,08,1, 11.8,1,1, 11.649, 10509.457, 240.609, 52585.438 20/06/19,23:45:48,14,08,1, 11.8,1,1, 11.649, 10509.426, 240.608, 52585.456 20/06/19,23:45:48,15,08,1, 11.8,1,1, 11.649, 10509.453, 240.558, 52585.492 20/06/19,23:45:48,16,08,1, 11.8,1,1, 11.649, 10509.412, 240.590, 52585.454 20/06/19,23:45:48,17,08,1, 11.8,1,1, 11.649, 10509.442, 240.566, 52585.493 20/06/19,23:45:48,18,08,1, 11.8,1,1, 11.649, 10509.437, 240.534, 52585.467 20/06/19,23:45:48,19,08,1, 11.8,1,1, 11.649, 10509.410, 240.560, 52585.437 20/06/19,23:45:49,00,08,1, 11.9,1,1, 11.649, 10509.470, 240.556, 52585.460 20/06/19,23:45:49,01,08,1, 11.9,1,1, 11.649, 10509.465, 240.568, 52585.460 20/06/19,23:45:49,02,08,1, 11.9,1,1, 11.649, 10509.434, 240.570, 52585.483 20/06/19,23:45:49,03,08,1, 11.9,1,1, 11.649, 10509.457, 240.553, 52585.453 20/06/19,23:45:49,04,08,1, 11.9,1,1, 11.649, 10509.463, 240.591, 52585.480 20/06/19,23:45:49,05,08,1, 11.9,1,1, 11.649, 10509.448, 240.565, 52585.466 20/06/19,23:45:49,06,08,1, 11.9,1,1, 11.649, 10509.444, 240.553, 52585.462 20/06/19,23:45:49,07,08,1, 11.9,1,1, 11.649, 10509.441, 240.560, 52585.450 20/06/19,23:45:49,08,08,1, 11.9,1,1, 11.649, 10509.469, 240.598, 52585.485 20/06/19,23:45:49,09,08,1, 11.9,1,1, 11.649, 10509.468, 240.594, 52585.480 20/06/19,23:45:49,10,08,1, 11.9,1,1, 11.649, 10509.448, 240.566, 52585.486 20/06/19,23:45:49,11,08,1, 11.9,1,1, 11.649, 10509.431, 240.576, 52585.488 20/06/19,23:45:49,12,08,1, 11.9,1,1, 11.649, 10509.426, 240.565, 52585.459 20/06/19,23:45:49,13,08,1, 11.9,1,1, 11.649, 10509.459, 240.577, 52585.463 20/06/19,23:45:49,14,08,1, 11.9,1,1, 11.649, 10509.458, 240.550, 52585.453 20/06/19,23:45:49,15,08,1, 11.9,1,1, 11.649, 10509.474, 240.569, 52585.477 20/06/19,23:45:49,16,08,1, 11.9,1,1, 11.649, 10509.461, 240.567, 52585.472 20/06/19,23:45:49,17,08,1, 11.9,1,1, 11.649, 10509.445, 240.548, 52585.483 20/06/19,23:45:49,18,08,1, 11.9,1,1, 11.649, 10509.462, 240.542, 52585.487 20/06/19,23:45:49,19,08,1, 11.9,1,1, 11.649, 10509.472, 240.556, 52585.460 20/06/19,23:45:50,00,08,1, 11.9,1,1, 11.650, 10509.453, 240.566, 52585.493 20/06/19,23:45:50,01,08,1, 11.9,1,1, 11.650, 10509.478, 240.551, 52585.494 20/06/19,23:45:50,02,08,1, 11.9,1,1, 11.650, 10509.463, 240.557, 52585.467 20/06/19,23:45:50,03,08,1, 11.9,1,1, 11.650, 10509.485, 240.566, 52585.477 20/06/19,23:45:50,04,08,1, 11.9,1,1, 11.650, 10509.445, 240.552, 52585.489 20/06/19,23:45:50,05,08,1, 11.9,1,1, 11.650, 10509.454, 240.565, 52585.466 20/06/19,23:45:50,06,08,1, 11.9,1,1, 11.650, 10509.439, 240.550, 52585.418 20/06/19,23:45:50,07,08,1, 11.9,1,1, 11.650, 10509.479, 240.565, 52585.488 20/06/19,23:45:50,08,08,1, 11.9,1,1, 11.650, 10509.464, 240.555, 52585.310 20/06/19,23:45:50,09,08,1, 11.9,1,1, 11.650, 10509.440, 240.559, 52585.508 20/06/19,23:45:50,10,08,1, 11.9,1,1, 11.650, 10509.440, 240.550, 52585.502 20/06/19,23:45:50,11,08,1, 11.9,1,1, 11.650, 10509.464, 240.557, 52585.508 20/06/19,23:45:50,12,08,1, 11.9,1,1, 11.650, 10509.452, 240.559, 52585.487 20/06/19,23:45:50,13,08,1, 11.9,1,1, 11.650, 10509.445, 240.563, 52585.477 20/06/19,23:45:50,14,08,1, 11.9,1,1, 11.650, 10509.438, 240.566, 52585.501 20/06/19,23:45:50,15,08,1, 11.9,1,1, 11.650, 10509.449, 240.534, 52585.505 20/06/19,23:45:50,16,08,1, 11.9,1,1, 11.650, 10509.456, 240.541, 52585.492 20/06/19,23:45:50,17,08,1, 11.9,1,1, 11.650, 10509.464, 240.555, 52585.529 20/06/19,23:45:50,18,08,1, 11.9,1,1, 11.650, 10509.461, 240.559, 52585.467 20/06/19,23:45:50,19,08,1, 11.9,1,1, 11.650, 10509.461, 240.566, 52585.493 20/06/19,23:45:51,00,08,1, 11.9,1,1, 11.647, 10509.436, 240.583, 52585.500 20/06/19,23:45:51,01,08,1, 11.9,1,1, 11.647, 10509.434, 240.568, 52585.491 20/06/19,23:45:51,02,08,1, 11.9,1,1, 11.647, 10509.470, 240.560, 52585.531 20/06/19,23:45:51,03,08,1, 11.9,1,1, 11.647, 10509.438, 240.528, 52585.482 20/06/19,23:45:51,04,08,1, 11.9,1,1, 11.647, 10509.451, 240.561, 52585.544 20/06/19,23:45:51,05,08,1, 11.9,1,1, 11.647, 10509.442, 240.557, 52585.506 20/06/19,23:45:51,06,08,1, 11.9,1,1, 11.647, 10509.438, 240.547, 52585.477 20/06/19,23:45:51,07,08,1, 11.9,1,1, 11.647, 10509.455, 240.528, 52585.504 20/06/19,23:45:51,08,08,1, 11.9,1,1, 11.647, 10509.476, 240.544, 52585.536 20/06/19,23:45:51,09,08,1, 11.9,1,1, 11.647, 10509.454, 240.540, 52585.493 20/06/19,23:45:51,10,08,1, 11.9,1,1, 11.647, 10509.457, 240.557, 52585.506 20/06/19,23:45:51,11,08,1, 11.9,1,1, 11.647, 10509.454, 240.548, 52585.470 20/06/19,23:45:51,12,08,1, 11.9,1,1, 11.647, 10509.453, 240.532, 52585.492 20/06/19,23:45:51,13,08,1, 11.9,1,1, 11.647, 10509.455, 240.555, 52585.495 20/06/19,23:45:51,14,08,1, 11.9,1,1, 11.647, 10509.431, 240.564, 52585.515 20/06/19,23:45:51,15,08,1, 11.9,1,1, 11.647, 10509.441, 240.525, 52585.468 20/06/19,23:45:51,16,08,1, 11.9,1,1, 11.647, 10509.432, 240.552, 52585.452 20/06/19,23:45:51,17,08,1, 11.9,1,1, 11.647, 10509.419, 240.559, 52585.472 20/06/19,23:45:51,18,08,1, 11.9,1,1, 11.647, 10509.427, 240.536, 52585.475 20/06/19,23:45:51,19,08,1, 11.9,1,1, 11.647, 10509.438, 240.583, 52585.500 20/06/19,23:45:52,00,08,1, 11.8,1,1, 11.651, 10509.419, 240.567, 52585.531 20/06/19,23:45:52,01,08,1, 11.8,1,1, 11.651, 10509.429, 240.559, 52585.506 20/06/19,23:45:52,02,08,1, 11.8,1,1, 11.651, 10509.416, 240.564, 52585.503 20/06/19,23:45:52,03,08,1, 11.8,1,1, 11.651, 10509.423, 240.539, 52585.455 20/06/19,23:45:52,04,08,1, 11.8,1,1, 11.651, 10509.442, 240.573, 52585.473 20/06/19,23:45:52,05,08,1, 11.8,1,1, 11.651, 10509.430, 240.547, 52585.451 20/06/19,23:45:52,06,08,1, 11.8,1,1, 11.651, 10509.433, 240.573, 52585.481 20/06/19,23:45:52,07,08,1, 11.8,1,1, 11.651, 10509.424, 240.541, 52585.451 20/06/19,23:45:52,08,08,1, 11.8,1,1, 11.651, 10509.430, 240.565, 52585.485 20/06/19,23:45:52,09,08,1, 11.8,1,1, 11.651, 10509.401, 240.598, 52585.485 20/06/19,23:45:52,10,08,1, 11.8,1,1, 11.651, 10509.402, 240.558, 52585.502 20/06/19,23:45:52,11,08,1, 11.8,1,1, 11.651, 10509.410, 240.554, 52585.468 20/06/19,23:45:52,12,08,1, 11.8,1,1, 11.651, 10509.391, 240.553, 52585.499 20/06/19,23:45:52,13,08,1, 11.8,1,1, 11.651, 10509.428, 240.531, 52585.463 20/06/19,23:45:52,14,08,1, 11.8,1,1, 11.651, 10509.399, 240.520, 52585.476 20/06/19,23:45:52,15,08,1, 11.8,1,1, 11.651, 10509.395, 240.547, 52585.499 20/06/19,23:45:52,16,08,1, 11.8,1,1, 11.651, 10509.408, 240.542, 52585.493 20/06/19,23:45:52,17,08,1, 11.8,1,1, 11.651, 10509.392, 240.547, 52585.513 20/06/19,23:45:52,18,08,1, 11.8,1,1, 11.651, 10509.411, 240.550, 52585.498 20/06/19,23:45:52,19,08,1, 11.8,1,1, 11.651, 10509.425, 240.567, 52585.531 20/06/19,23:45:53,00,08,1, 11.9,1,1, 11.647, 10509.394, 240.622, 52585.521 20/06/19,23:45:53,01,08,1, 11.9,1,1, 11.647, 10509.397, 240.579, 52585.475 20/06/19,23:45:53,02,08,1, 11.9,1,1, 11.647, 10509.415, 240.574, 52585.519 20/06/19,23:45:53,03,08,1, 11.9,1,1, 11.647, 10509.407, 240.571, 52585.474 20/06/19,23:45:53,04,08,1, 11.9,1,1, 11.647, 10509.389, 240.584, 52585.526 20/06/19,23:45:53,05,08,1, 11.9,1,1, 11.647, 10509.376, 240.564, 52585.513 20/06/19,23:45:53,06,08,1, 11.9,1,1, 11.647, 10509.407, 240.597, 52585.488 20/06/19,23:45:53,07,08,1, 11.9,1,1, 11.647, 10509.392, 240.559, 52585.504 20/06/19,23:45:53,08,08,1, 11.9,1,1, 11.647, 10509.403, 240.596, 52585.509 20/06/19,23:45:53,09,08,1, 11.9,1,1, 11.647, 10509.420, 240.609, 52585.549 20/06/19,23:45:53,10,08,1, 11.9,1,1, 11.647, 10509.418, 240.591, 52585.535 20/06/19,23:45:53,11,08,1, 11.9,1,1, 11.647, 10509.409, 240.620, 52585.493 20/06/19,23:45:53,12,08,1, 11.9,1,1, 11.647, 10509.377, 240.608, 52585.505 20/06/19,23:45:53,13,08,1, 11.9,1,1, 11.647, 10509.424, 240.618, 52585.498 20/06/19,23:45:53,14,08,1, 11.9,1,1, 11.647, 10509.396, 240.614, 52585.501 20/06/19,23:45:53,15,08,1, 11.9,1,1, 11.647, 10509.394, 240.604, 52585.545 20/06/19,23:45:53,16,08,1, 11.9,1,1, 11.647, 10509.398, 240.619, 52585.520 20/06/19,23:45:53,17,08,1, 11.9,1,1, 11.647, 10509.410, 240.624, 52585.572 20/06/19,23:45:53,18,08,1, 11.9,1,1, 11.647, 10509.405, 240.620, 52585.548 20/06/19,23:45:53,19,08,1, 11.9,1,1, 11.647, 10509.401, 240.622, 52585.521 20/06/19,23:45:54,00,08,1, 11.9,1,1, 11.646, 10509.386, 240.681, 52585.495 20/06/19,23:45:54,01,08,1, 11.9,1,1, 11.646, 10509.383, 240.626, 52585.488 20/06/19,23:45:54,02,08,1, 11.9,1,1, 11.646, 10509.374, 240.633, 52585.496 20/06/19,23:45:54,03,08,1, 11.9,1,1, 11.646, 10509.411, 240.656, 52585.527 20/06/19,23:45:54,04,08,1, 11.9,1,1, 11.646, 10509.383, 240.614, 52585.502 20/06/19,23:45:54,05,08,1, 11.9,1,1, 11.646, 10509.398, 240.665, 52585.533 20/06/19,23:45:54,06,08,1, 11.9,1,1, 11.646, 10509.383, 240.649, 52585.539 20/06/19,23:45:54,07,08,1, 11.9,1,1, 11.646, 10509.410, 240.650, 52585.465 20/06/19,23:45:54,08,08,1, 11.9,1,1, 11.646, 10509.403, 240.648, 52585.521 20/06/19,23:45:54,09,08,1, 11.9,1,1, 11.646, 10509.384, 240.663, 52585.494 20/06/19,23:45:54,10,08,1, 11.9,1,1, 11.646, 10509.404, 240.681, 52585.526 20/06/19,23:45:54,11,08,1, 11.9,1,1, 11.646, 10509.391, 240.641, 52585.522 20/06/19,23:45:54,12,08,1, 11.9,1,1, 11.646, 10509.384, 240.639, 52585.470 20/06/19,23:45:54,13,08,1, 11.9,1,1, 11.646, 10509.398, 240.645, 52585.503 20/06/19,23:45:54,14,08,1, 11.9,1,1, 11.646, 10509.395, 240.669, 52585.486 20/06/19,23:45:54,15,08,1, 11.9,1,1, 11.646, 10509.409, 240.669, 52585.516 20/06/19,23:45:54,16,08,1, 11.9,1,1, 11.646, 10509.387, 240.684, 52585.496 20/06/19,23:45:54,17,08,1, 11.9,1,1, 11.646, 10509.389, 240.671, 52585.517 20/06/19,23:45:54,18,08,1, 11.9,1,1, 11.646, 10509.412, 240.685, 52585.537 20/06/19,23:45:54,19,08,1, 11.9,1,1, 11.646, 10509.394, 240.681, 52585.495 20/06/19,23:45:55,00,08,1, 11.9,1,1, 11.649, 10509.386, 240.688, 52585.462 20/06/19,23:45:55,01,08,1, 11.9,1,1, 11.649, 10509.380, 240.697, 52585.506 20/06/19,23:45:55,02,08,1, 11.9,1,1, 11.649, 10509.392, 240.704, 52585.519 20/06/19,23:45:55,03,08,1, 11.9,1,1, 11.649, 10509.394, 240.692, 52585.491 20/06/19,23:45:55,04,08,1, 11.9,1,1, 11.649, 10509.406, 240.706, 52585.505 20/06/19,23:45:55,05,08,1, 11.9,1,1, 11.649, 10509.413, 240.707, 52585.468 20/06/19,23:45:55,06,08,1, 11.9,1,1, 11.649, 10509.389, 240.725, 52585.485 20/06/19,23:45:55,07,08,1, 11.9,1,1, 11.649, 10509.411, 240.711, 52585.513 20/06/19,23:45:55,08,08,1, 11.9,1,1, 11.649, 10509.405, 240.716, 52585.519 20/06/19,23:45:55,09,08,1, 11.9,1,1, 11.649, 10509.416, 240.685, 52585.506 20/06/19,23:45:55,10,08,1, 11.9,1,1, 11.649, 10509.411, 240.695, 52585.497 20/06/19,23:45:55,11,08,1, 11.9,1,1, 11.649, 10509.427, 240.704, 52585.501 20/06/19,23:45:55,12,08,1, 11.9,1,1, 11.649, 10509.406, 240.703, 52585.498 20/06/19,23:45:55,13,08,1, 11.9,1,1, 11.649, 10509.397, 240.719, 52585.497 20/06/19,23:45:55,14,08,1, 11.9,1,1, 11.649, 10509.394, 240.729, 52585.488 20/06/19,23:45:55,15,08,1, 11.9,1,1, 11.649, 10509.403, 240.708, 52585.516 20/06/19,23:45:55,16,08,1, 11.9,1,1, 11.649, 10509.390, 240.716, 52585.476 20/06/19,23:45:55,17,08,1, 11.9,1,1, 11.649, 10509.392, 240.740, 52585.481 20/06/19,23:45:55,18,08,1, 11.9,1,1, 11.649, 10509.399, 240.700, 52585.499 20/06/19,23:45:55,19,08,1, 11.9,1,1, 11.649, 10509.393, 240.688, 52585.462 20/06/19,23:45:56,00,08,1, 11.8,1,1, 11.648, 10509.411, 240.726, 52585.488 20/06/19,23:45:56,01,08,1, 11.8,1,1, 11.648, 10509.383, 240.733, 52585.490 20/06/19,23:45:56,02,08,1, 11.8,1,1, 11.648, 10509.391, 240.719, 52585.512 20/06/19,23:45:56,03,08,1, 11.8,1,1, 11.648, 10509.397, 240.733, 52585.520 20/06/19,23:45:56,04,08,1, 11.8,1,1, 11.648, 10509.395, 240.717, 52585.484 20/06/19,23:45:56,05,08,1, 11.8,1,1, 11.648, 10509.409, 240.728, 52585.487 20/06/19,23:45:56,06,08,1, 11.8,1,1, 11.648, 10509.404, 240.718, 52585.470 20/06/19,23:45:56,07,08,1, 11.8,1,1, 11.648, 10509.414, 240.723, 52585.487 20/06/19,23:45:56,08,08,1, 11.8,1,1, 11.648, 10509.404, 240.695, 52585.506 20/06/19,23:45:56,09,08,1, 11.8,1,1, 11.648, 10509.415, 240.739, 52585.639 20/06/19,23:45:56,10,08,1, 11.8,1,1, 11.648, 10509.391, 240.731, 52585.449 20/06/19,23:45:56,11,08,1, 11.8,1,1, 11.648, 10509.375, 240.717, 52585.516 20/06/19,23:45:56,12,08,1, 11.8,1,1, 11.648, 10509.375, 240.712, 52585.501 20/06/19,23:45:56,13,08,1, 11.8,1,1, 11.648, 10509.401, 240.713, 52585.480 20/06/19,23:45:56,14,08,1, 11.8,1,1, 11.648, 10509.403, 240.728, 52585.459 20/06/19,23:45:56,15,08,1, 11.8,1,1, 11.648, 10509.393, 240.729, 52585.507 20/06/19,23:45:56,16,08,1, 11.8,1,1, 11.648, 10509.423, 240.719, 52585.491 20/06/19,23:45:56,17,08,1, 11.8,1,1, 11.648, 10509.378, 240.723, 52585.479 20/06/19,23:45:56,18,08,1, 11.8,1,1, 11.648, 10509.434, 240.728, 52585.496 20/06/19,23:45:56,19,08,1, 11.8,1,1, 11.648, 10509.415, 240.726, 52585.488 20/06/19,23:45:57,00,08,1, 11.9,1,1, 11.646, 10509.386, 240.690, 52585.485 20/06/19,23:45:57,01,08,1, 11.9,1,1, 11.646, 10509.412, 240.727, 52585.474 20/06/19,23:45:57,02,08,1, 11.9,1,1, 11.646, 10509.414, 240.742, 52585.468 20/06/19,23:45:57,03,08,1, 11.9,1,1, 11.646, 10509.421, 240.722, 52585.467 20/06/19,23:45:57,04,08,1, 11.9,1,1, 11.646, 10509.429, 240.715, 52585.463 20/06/19,23:45:57,05,08,1, 11.9,1,1, 11.646, 10509.433, 240.746, 52585.526 20/06/19,23:45:57,06,08,1, 11.9,1,1, 11.646, 10509.401, 240.735, 52585.502 20/06/19,23:45:57,07,08,1, 11.9,1,1, 11.646, 10509.398, 240.709, 52585.453 20/06/19,23:45:57,08,08,1, 11.9,1,1, 11.646, 10509.378, 240.712, 52585.475 20/06/19,23:45:57,09,08,1, 11.9,1,1, 11.646, 10509.376, 240.685, 52585.435 20/06/19,23:45:57,10,08,1, 11.9,1,1, 11.646, 10509.410, 240.689, 52585.418 20/06/19,23:45:57,11,08,1, 11.9,1,1, 11.646, 10509.407, 240.696, 52585.463 20/06/19,23:45:57,12,08,1, 11.9,1,1, 11.646, 10509.408, 240.704, 52585.513 20/06/19,23:45:57,13,08,1, 11.9,1,1, 11.646, 10509.416, 240.702, 52585.481 20/06/19,23:45:57,14,08,1, 11.9,1,1, 11.646, 10509.365, 240.712, 52585.469 20/06/19,23:45:57,15,08,1, 11.9,1,1, 11.646, 10509.407, 240.706, 52585.490 20/06/19,23:45:57,16,08,1, 11.9,1,1, 11.646, 10509.385, 240.716, 52585.465 20/06/19,23:45:57,17,08,1, 11.9,1,1, 11.646, 10509.372, 240.694, 52585.511 20/06/19,23:45:57,18,08,1, 11.9,1,1, 11.646, 10509.376, 240.703, 52585.447 20/06/19,23:45:57,19,08,1, 11.9,1,1, 11.646, 10509.391, 240.690, 52585.485 20/06/19,23:45:58,00,08,1, 12.0,1,1, 11.649, 10509.353, 240.773, 52585.508 20/06/19,23:45:58,01,08,1, 12.0,1,1, 11.649, 10509.383, 240.719, 52585.436 20/06/19,23:45:58,02,08,1, 12.0,1,1, 11.649, 10509.358, 240.720, 52585.438 20/06/19,23:45:58,03,08,1, 12.0,1,1, 11.649, 10509.382, 240.744, 52585.490 20/06/19,23:45:58,04,08,1, 12.0,1,1, 11.649, 10509.377, 240.740, 52585.478 20/06/19,23:45:58,05,08,1, 12.0,1,1, 11.649, 10509.381, 240.720, 52585.429 20/06/19,23:45:58,06,08,1, 12.0,1,1, 11.649, 10509.358, 240.716, 52585.465 20/06/19,23:45:58,07,08,1, 12.0,1,1, 11.649, 10509.378, 240.739, 52585.476 20/06/19,23:45:58,08,08,1, 12.0,1,1, 11.649, 10509.394, 240.745, 52585.474 20/06/19,23:45:58,09,08,1, 12.0,1,1, 11.649, 10509.348, 240.721, 52585.455 20/06/19,23:45:58,10,08,1, 12.0,1,1, 11.649, 10509.365, 240.731, 52585.488 20/06/19,23:45:58,11,08,1, 12.0,1,1, 11.649, 10509.366, 240.726, 52585.455 20/06/19,23:45:58,12,08,1, 12.0,1,1, 11.649, 10509.353, 240.705, 52585.426 20/06/19,23:45:58,13,08,1, 12.0,1,1, 11.649, 10509.374, 240.727, 52585.425 20/06/19,23:45:58,14,08,1, 12.0,1,1, 11.649, 10509.363, 240.717, 52585.471 20/06/19,23:45:58,15,08,1, 12.0,1,1, 11.649, 10509.327, 240.717, 52585.476 20/06/19,23:45:58,16,08,1, 12.0,1,1, 11.649, 10509.339, 240.743, 52585.470 20/06/19,23:45:58,17,08,1, 12.0,1,1, 11.649, 10509.354, 240.747, 52585.475 20/06/19,23:45:58,18,08,1, 12.0,1,1, 11.649, 10509.345, 240.701, 52585.425 20/06/19,23:45:58,19,08,1, 12.0,1,1, 11.649, 10509.353, 240.773, 52585.508 20/06/19,23:45:59,00,08,1, 11.8,1,1, 11.645, 10509.269, 240.815, 52585.493 20/06/19,23:45:59,01,08,1, 11.8,1,1, 11.645, 10509.330, 240.738, 52585.473 20/06/19,23:45:59,02,08,1, 11.8,1,1, 11.645, 10509.322, 240.741, 52585.490 20/06/19,23:45:59,03,08,1, 11.8,1,1, 11.645, 10509.326, 240.750, 52585.492 20/06/19,23:45:59,04,08,1, 11.8,1,1, 11.645, 10509.332, 240.768, 52585.491 20/06/19,23:45:59,05,08,1, 11.8,1,1, 11.645, 10509.331, 240.770, 52585.508 20/06/19,23:45:59,06,08,1, 11.8,1,1, 11.645, 10509.321, 240.777, 52585.526 20/06/19,23:45:59,07,08,1, 11.8,1,1, 11.645, 10509.303, 240.772, 52585.470 20/06/19,23:45:59,08,08,1, 11.8,1,1, 11.645, 10509.309, 240.771, 52585.483 20/06/19,23:45:59,09,08,1, 11.8,1,1, 11.645, 10509.314, 240.784, 52585.487 20/06/19,23:45:59,10,08,1, 11.8,1,1, 11.645, 10509.329, 240.776, 52585.468 20/06/19,23:45:59,11,08,1, 11.8,1,1, 11.645, 10509.296, 240.782, 52585.465 20/06/19,23:45:59,12,08,1, 11.8,1,1, 11.645, 10509.333, 240.776, 52585.484 20/06/19,23:45:59,13,08,1, 11.8,1,1, 11.645, 10509.326, 240.766, 52585.492 20/06/19,23:45:59,14,08,1, 11.8,1,1, 11.645, 10509.326, 240.793, 52585.454 20/06/19,23:45:59,15,08,1, 11.8,1,1, 11.645, 10509.317, 240.779, 52585.426 20/06/19,23:45:59,16,08,1, 11.8,1,1, 11.645, 10509.320, 240.785, 52585.505 20/06/19,23:45:59,17,08,1, 11.8,1,1, 11.645, 10509.275, 240.794, 52585.629 20/06/19,23:45:59,18,08,1, 11.8,1,1, 11.645, 10509.290, 240.795, 52585.434 20/06/19,23:45:59,19,08,1, 11.8,1,1, 11.645, 10509.274, 240.815, 52585.493 20/06/19,23:46:00,00,08,1, 11.9,1,1, 11.647, 10509.269, 240.856, 52585.527 20/06/19,23:46:00,01,08,1, 11.9,1,1, 11.647, 10509.281, 240.815, 52585.460 20/06/19,23:46:00,02,08,1, 11.9,1,1, 11.647, 10509.294, 240.814, 52585.484 20/06/19,23:46:00,03,08,1, 11.9,1,1, 11.647, 10509.275, 240.821, 52585.460 20/06/19,23:46:00,04,08,1, 11.9,1,1, 11.647, 10509.300, 240.798, 52585.527 20/06/19,23:46:00,05,08,1, 11.9,1,1, 11.647, 10509.302, 240.820, 52585.502 20/06/19,23:46:00,06,08,1, 11.9,1,1, 11.647, 10509.271, 240.820, 52585.469 20/06/19,23:46:00,07,08,1, 11.9,1,1, 11.647, 10509.294, 240.799, 52585.444 20/06/19,23:46:00,08,08,1, 11.9,1,1, 11.647, 10509.300, 240.830, 52585.480 20/06/19,23:46:00,09,08,1, 11.9,1,1, 11.647, 10509.277, 240.828, 52585.511 20/06/19,23:46:00,10,08,1, 11.9,1,1, 11.647, 10509.292, 240.814, 52585.504 20/06/19,23:46:00,11,08,1, 11.9,1,1, 11.647, 10509.285, 240.806, 52585.510 20/06/19,23:46:00,12,08,1, 11.9,1,1, 11.647, 10509.254, 240.830, 52585.523 20/06/19,23:46:00,13,08,1, 11.9,1,1, 11.647, 10509.281, 240.833, 52585.494 20/06/19,23:46:00,14,08,1, 11.9,1,1, 11.647, 10509.260, 240.808, 52585.495 20/06/19,23:46:00,15,08,1, 11.9,1,1, 11.647, 10509.275, 240.834, 52585.511 20/06/19,23:46:00,16,08,1, 11.9,1,1, 11.647, 10509.280, 240.852, 52585.528 20/06/19,23:46:00,17,08,1, 11.9,1,1, 11.647, 10509.266, 240.823, 52585.535 20/06/19,23:46:00,18,08,1, 11.9,1,1, 11.647, 10509.249, 240.835, 52585.499 20/06/19,23:46:00,19,08,1, 11.9,1,1, 11.647, 10509.275, 240.856, 52585.527 20/06/19,23:46:01,00,08,1, 11.8,1,1, 11.646, 10509.211, 240.892, 52585.516 20/06/19,23:46:01,01,08,1, 11.8,1,1, 11.646, 10509.270, 240.849, 52585.526 20/06/19,23:46:01,02,08,1, 11.8,1,1, 11.646, 10509.246, 240.866, 52585.519 20/06/19,23:46:01,03,08,1, 11.8,1,1, 11.646, 10509.260, 240.836, 52585.533 20/06/19,23:46:01,04,08,1, 11.8,1,1, 11.646, 10509.248, 240.865, 52585.518 20/06/19,23:46:01,05,08,1, 11.8,1,1, 11.646, 10509.274, 240.878, 52585.521 20/06/19,23:46:01,06,08,1, 11.8,1,1, 11.646, 10509.239, 240.851, 52585.485 20/06/19,23:46:01,07,08,1, 11.8,1,1, 11.646, 10509.242, 240.874, 52585.497 20/06/19,23:46:01,08,08,1, 11.8,1,1, 11.646, 10509.257, 240.864, 52585.524 20/06/19,23:46:01,09,08,1, 11.8,1,1, 11.646, 10509.254, 240.868, 52585.531 20/06/19,23:46:01,10,08,1, 11.8,1,1, 11.646, 10509.236, 240.875, 52585.496 20/06/19,23:46:01,11,08,1, 11.8,1,1, 11.646, 10509.255, 240.863, 52585.504 20/06/19,23:46:01,12,08,1, 11.8,1,1, 11.646, 10509.243, 240.864, 52585.504 20/06/19,23:46:01,13,08,1, 11.8,1,1, 11.646, 10509.241, 240.868, 52585.532 20/06/19,23:46:01,14,08,1, 11.8,1,1, 11.646, 10509.229, 240.869, 52585.534 20/06/19,23:46:01,15,08,1, 11.8,1,1, 11.646, 10509.246, 240.885, 52585.511 20/06/19,23:46:01,16,08,1, 11.8,1,1, 11.646, 10509.177, 240.878, 52585.549 20/06/19,23:46:01,17,08,1, 11.8,1,1, 11.646, 10509.199, 240.878, 52585.536 20/06/19,23:46:01,18,08,1, 11.8,1,1, 11.646, 10509.209, 240.875, 52585.490 20/06/19,23:46:01,19,08,1, 11.8,1,1, 11.646, 10509.212, 240.892, 52585.516 20/06/19,23:46:02,00,08,1, 11.9,1,1, 11.646, 10509.169, 240.926, 52585.572 20/06/19,23:46:02,01,08,1, 11.9,1,1, 11.646, 10509.226, 240.919, 52585.559 20/06/19,23:46:02,02,08,1, 11.9,1,1, 11.646, 10509.210, 240.873, 52585.543 20/06/19,23:46:02,03,08,1, 11.9,1,1, 11.646, 10509.203, 240.887, 52585.510 20/06/19,23:46:02,04,08,1, 11.9,1,1, 11.646, 10509.189, 240.896, 52585.564 20/06/19,23:46:02,05,08,1, 11.9,1,1, 11.646, 10509.157, 240.894, 52585.588 20/06/19,23:46:02,06,08,1, 11.9,1,1, 11.646, 10509.176, 240.877, 52585.533 20/06/19,23:46:02,07,08,1, 11.9,1,1, 11.646, 10509.192, 240.888, 52585.597 20/06/19,23:46:02,08,08,1, 11.9,1,1, 11.646, 10509.170, 240.892, 52585.556 20/06/19,23:46:02,09,08,1, 11.9,1,1, 11.646, 10509.190, 240.937, 52585.614 20/06/19,23:46:02,10,08,1, 11.9,1,1, 11.646, 10509.177, 240.903, 52585.520 20/06/19,23:46:02,11,08,1, 11.9,1,1, 11.646, 10509.164, 240.876, 52585.509 20/06/19,23:46:02,12,08,1, 11.9,1,1, 11.646, 10509.203, 240.903, 52585.476 20/06/19,23:46:02,13,08,1, 11.9,1,1, 11.646, 10509.181, 240.907, 52585.567 20/06/19,23:46:02,14,08,1, 11.9,1,1, 11.646, 10509.159, 240.939, 52585.588 20/06/19,23:46:02,15,08,1, 11.9,1,1, 11.646, 10509.174, 240.935, 52585.570 20/06/19,23:46:02,16,08,1, 11.9,1,1, 11.646, 10509.175, 240.929, 52585.575 20/06/19,23:46:02,17,08,1, 11.9,1,1, 11.646, 10509.154, 240.922, 52585.537 20/06/19,23:46:02,18,08,1, 11.9,1,1, 11.646, 10509.144, 240.919, 52585.543 20/06/19,23:46:02,19,08,1, 11.9,1,1, 11.646, 10509.176, 240.926, 52585.572 20/06/19,23:46:03,00,08,1, 12.0,1,1, 11.643, 10509.077, 240.904, 52585.572 20/06/19,23:46:03,01,08,1, 12.0,1,1, 11.643, 10509.138, 240.936, 52585.575 20/06/19,23:46:03,02,08,1, 12.0,1,1, 11.643, 10509.157, 240.928, 52585.532 20/06/19,23:46:03,03,08,1, 12.0,1,1, 11.643, 10509.158, 240.943, 52585.593 20/06/19,23:46:03,04,08,1, 12.0,1,1, 11.643, 10509.108, 240.889, 52585.547 20/06/19,23:46:03,05,08,1, 12.0,1,1, 11.643, 10509.157, 240.903, 52585.549 20/06/19,23:46:03,06,08,1, 12.0,1,1, 11.643, 10509.131, 240.924, 52585.552 20/06/19,23:46:03,07,08,1, 12.0,1,1, 11.643, 10509.119, 240.928, 52585.580 20/06/19,23:46:03,08,08,1, 12.0,1,1, 11.643, 10509.118, 240.932, 52585.524 20/06/19,23:46:03,09,08,1, 12.0,1,1, 11.643, 10509.116, 240.923, 52585.574 20/06/19,23:46:03,10,08,1, 12.0,1,1, 11.643, 10509.117, 240.913, 52585.582 20/06/19,23:46:03,11,08,1, 12.0,1,1, 11.643, 10509.107, 240.927, 52585.601 20/06/19,23:46:03,12,08,1, 12.0,1,1, 11.643, 10509.095, 240.939, 52585.561 20/06/19,23:46:03,13,08,1, 12.0,1,1, 11.643, 10509.125, 240.953, 52585.568 20/06/19,23:46:03,14,08,1, 12.0,1,1, 11.643, 10509.081, 240.923, 52585.606 20/06/19,23:46:03,15,08,1, 12.0,1,1, 11.643, 10509.068, 240.932, 52585.561 20/06/19,23:46:03,16,08,1, 12.0,1,1, 11.643, 10509.109, 240.915, 52585.598 20/06/19,23:46:03,17,08,1, 12.0,1,1, 11.643, 10509.100, 240.903, 52585.538 20/06/19,23:46:03,18,08,1, 12.0,1,1, 11.643, 10509.085, 240.920, 52585.562 20/06/19,23:46:03,19,08,1, 12.0,1,1, 11.643, 10509.085, 240.904, 52585.572 20/06/19,23:46:04,00,08,1, 11.9,1,1, 11.644, 10508.986, 240.962, 52585.624 20/06/19,23:46:04,01,08,1, 11.9,1,1, 11.644, 10509.029, 240.933, 52585.547 20/06/19,23:46:04,02,08,1, 11.9,1,1, 11.644, 10509.059, 240.936, 52585.607 20/06/19,23:46:04,03,08,1, 11.9,1,1, 11.644, 10509.059, 240.955, 52585.596 20/06/19,23:46:04,04,08,1, 11.9,1,1, 11.644, 10509.066, 240.926, 52585.572 20/06/19,23:46:04,05,08,1, 11.9,1,1, 11.644, 10509.070, 240.936, 52585.580 20/06/19,23:46:04,06,08,1, 11.9,1,1, 11.644, 10509.049, 240.947, 52585.563 20/06/19,23:46:04,07,08,1, 11.9,1,1, 11.644, 10509.045, 240.925, 52585.568 20/06/19,23:46:04,08,08,1, 11.9,1,1, 11.644, 10509.039, 240.946, 52585.583 20/06/19,23:46:04,09,08,1, 11.9,1,1, 11.644, 10508.999, 240.939, 52585.592 20/06/19,23:46:04,10,08,1, 11.9,1,1, 11.644, 10509.009, 240.935, 52585.585 20/06/19,23:46:04,11,08,1, 11.9,1,1, 11.644, 10509.005, 240.933, 52585.558 20/06/19,23:46:04,12,08,1, 11.9,1,1, 11.644, 10508.960, 240.952, 52585.708 20/06/19,23:46:04,13,08,1, 11.9,1,1, 11.644, 10509.009, 240.954, 52585.669 20/06/19,23:46:04,14,08,1, 11.9,1,1, 11.644, 10508.970, 240.927, 52585.655 20/06/19,23:46:04,15,08,1, 11.9,1,1, 11.644, 10509.006, 240.938, 52585.617 20/06/19,23:46:04,16,08,1, 11.9,1,1, 11.644, 10508.991, 240.931, 52585.567 20/06/19,23:46:04,17,08,1, 11.9,1,1, 11.644, 10508.957, 240.916, 52585.571 20/06/19,23:46:04,18,08,1, 11.9,1,1, 11.644, 10508.996, 240.983, 52585.648 20/06/19,23:46:04,19,08,1, 11.9,1,1, 11.644, 10508.990, 240.962, 52585.624 20/06/19,23:46:05,00,08,1, 11.9,1,1, 11.643, 10508.977, 240.981, 52585.635 20/06/19,23:46:05,01,08,1, 11.9,1,1, 11.643, 10508.971, 240.956, 52585.623 20/06/19,23:46:05,02,08,1, 11.9,1,1, 11.643, 10508.995, 240.987, 52585.592 20/06/19,23:46:05,03,08,1, 11.9,1,1, 11.643, 10508.980, 240.934, 52585.641 20/06/19,23:46:05,04,08,1, 11.9,1,1, 11.643, 10508.984, 240.969, 52585.642 20/06/19,23:46:05,05,08,1, 11.9,1,1, 11.643, 10508.984, 240.969, 52585.637 20/06/19,23:46:05,06,08,1, 11.9,1,1, 11.643, 10508.970, 240.953, 52585.604 20/06/19,23:46:05,07,08,1, 11.9,1,1, 11.643, 10508.975, 240.970, 52585.592 20/06/19,23:46:05,08,08,1, 11.9,1,1, 11.643, 10508.986, 240.965, 52585.644 20/06/19,23:46:05,09,08,1, 11.9,1,1, 11.643, 10508.994, 240.977, 52585.641 20/06/19,23:46:05,10,08,1, 11.9,1,1, 11.643, 10508.991, 240.938, 52585.387 20/06/19,23:46:05,11,08,1, 11.9,1,1, 11.643, 10508.965, 240.961, 52585.559 20/06/19,23:46:05,12,08,1, 11.9,1,1, 11.643, 10508.946, 240.952, 52585.611 20/06/19,23:46:05,13,08,1, 11.9,1,1, 11.643, 10508.946, 240.962, 52585.599 20/06/19,23:46:05,14,08,1, 11.9,1,1, 11.643, 10508.977, 240.968, 52585.643 20/06/19,23:46:05,15,08,1, 11.9,1,1, 11.643, 10508.993, 240.982, 52585.673 20/06/19,23:46:05,16,08,1, 11.9,1,1, 11.643, 10508.967, 240.986, 52585.623 20/06/19,23:46:05,17,08,1, 11.9,1,1, 11.643, 10508.994, 240.985, 52585.612 20/06/19,23:46:05,18,08,1, 11.9,1,1, 11.643, 10508.956, 240.959, 52585.631 20/06/19,23:46:05,19,08,1, 11.9,1,1, 11.643, 10508.979, 240.981, 52585.635 20/06/19,23:46:06,00,08,1, 11.9,1,1, 11.644, 10508.935, 240.976, 52585.656 20/06/19,23:46:06,01,08,1, 11.9,1,1, 11.644, 10508.985, 240.966, 52585.669 20/06/19,23:46:06,02,08,1, 11.9,1,1, 11.644, 10508.964, 240.975, 52585.649 20/06/19,23:46:06,03,08,1, 11.9,1,1, 11.644, 10508.960, 240.954, 52585.605 20/06/19,23:46:06,04,08,1, 11.9,1,1, 11.644, 10508.956, 240.973, 52585.674 20/06/19,23:46:06,05,08,1, 11.9,1,1, 11.644, 10508.970, 240.951, 52585.638 20/06/19,23:46:06,06,08,1, 11.9,1,1, 11.644, 10508.961, 240.975, 52585.619 20/06/19,23:46:06,07,08,1, 11.9,1,1, 11.644, 10508.962, 240.961, 52585.652 20/06/19,23:46:06,08,08,1, 11.9,1,1, 11.644, 10508.941, 240.986, 52585.691 20/06/19,23:46:06,09,08,1, 11.9,1,1, 11.644, 10508.944, 240.987, 52585.661 20/06/19,23:46:06,10,08,1, 11.9,1,1, 11.644, 10508.983, 241.010, 52585.670 20/06/19,23:46:06,11,08,1, 11.9,1,1, 11.644, 10508.961, 240.957, 52585.623 20/06/19,23:46:06,12,08,1, 11.9,1,1, 11.644, 10508.957, 240.966, 52585.674 20/06/19,23:46:06,13,08,1, 11.9,1,1, 11.644, 10508.954, 240.985, 52585.675 20/06/19,23:46:06,14,08,1, 11.9,1,1, 11.644, 10508.976, 240.988, 52585.676 20/06/19,23:46:06,15,08,1, 11.9,1,1, 11.644, 10508.970, 240.969, 52585.680 20/06/19,23:46:06,16,08,1, 11.9,1,1, 11.644, 10508.980, 240.974, 52585.666 20/06/19,23:46:06,17,08,1, 11.9,1,1, 11.644, 10508.957, 240.985, 52585.692 20/06/19,23:46:06,18,08,1, 11.9,1,1, 11.644, 10508.935, 240.959, 52585.644 20/06/19,23:46:06,19,08,1, 11.9,1,1, 11.644, 10508.941, 240.976, 52585.656 20/06/19,23:46:07,00,08,1, 11.9,1,1, 11.647, 10508.910, 241.013, 52585.764 20/06/19,23:46:07,01,08,1, 11.9,1,1, 11.647, 10508.947, 240.971, 52585.638 20/06/19,23:46:07,02,08,1, 11.9,1,1, 11.647, 10508.933, 240.974, 52585.683 20/06/19,23:46:07,03,08,1, 11.9,1,1, 11.647, 10508.933, 240.973, 52585.708 20/06/19,23:46:07,04,08,1, 11.9,1,1, 11.647, 10508.928, 240.983, 52585.694 20/06/19,23:46:07,05,08,1, 11.9,1,1, 11.647, 10508.939, 241.022, 52585.674 20/06/19,23:46:07,06,08,1, 11.9,1,1, 11.647, 10508.934, 240.958, 52585.677 20/06/19,23:46:07,07,08,1, 11.9,1,1, 11.647, 10508.912, 240.990, 52585.686 20/06/19,23:46:07,08,08,1, 11.9,1,1, 11.647, 10508.929, 240.992, 52585.648 20/06/19,23:46:07,09,08,1, 11.9,1,1, 11.647, 10508.939, 240.982, 52585.696 20/06/19,23:46:07,10,08,1, 11.9,1,1, 11.647, 10508.903, 241.013, 52585.661 20/06/19,23:46:07,11,08,1, 11.9,1,1, 11.647, 10508.936, 240.994, 52585.734 20/06/19,23:46:07,12,08,1, 11.9,1,1, 11.647, 10508.913, 240.966, 52585.705 20/06/19,23:46:07,13,08,1, 11.9,1,1, 11.647, 10508.914, 240.977, 52585.735 20/06/19,23:46:07,14,08,1, 11.9,1,1, 11.647, 10508.944, 240.997, 52585.727 20/06/19,23:46:07,15,08,1, 11.9,1,1, 11.647, 10508.918, 241.012, 52585.769 20/06/19,23:46:07,16,08,1, 11.9,1,1, 11.647, 10508.946, 240.998, 52585.766 20/06/19,23:46:07,17,08,1, 11.9,1,1, 11.647, 10508.935, 240.993, 52585.752 20/06/19,23:46:07,18,08,1, 11.9,1,1, 11.647, 10508.944, 240.992, 52585.710 20/06/19,23:46:07,19,08,1, 11.9,1,1, 11.647, 10508.914, 241.013, 52585.764 20/06/19,23:46:08,00,08,1, 11.9,1,1, 11.641, 10508.902, 241.114, 52585.796 20/06/19,23:46:08,01,08,1, 11.9,1,1, 11.641, 10508.927, 241.017, 52585.746 20/06/19,23:46:08,02,08,1, 11.9,1,1, 11.641, 10508.945, 240.995, 52585.744 20/06/19,23:46:08,03,08,1, 11.9,1,1, 11.641, 10508.927, 241.012, 52585.720 20/06/19,23:46:08,04,08,1, 11.9,1,1, 11.641, 10508.921, 241.022, 52585.742 20/06/19,23:46:08,05,08,1, 11.9,1,1, 11.641, 10508.924, 241.038, 52585.718 20/06/19,23:46:08,06,08,1, 11.9,1,1, 11.641, 10508.915, 241.045, 52585.790 20/06/19,23:46:08,07,08,1, 11.9,1,1, 11.641, 10508.934, 241.040, 52585.711 20/06/19,23:46:08,08,08,1, 11.9,1,1, 11.641, 10508.917, 241.038, 52585.730 20/06/19,23:46:08,09,08,1, 11.9,1,1, 11.641, 10508.897, 241.089, 52585.928 20/06/19,23:46:08,10,08,1, 11.9,1,1, 11.641, 10508.897, 241.061, 52585.776 20/06/19,23:46:08,11,08,1, 11.9,1,1, 11.641, 10508.928, 241.082, 52585.819 20/06/19,23:46:08,12,08,1, 11.9,1,1, 11.641, 10508.908, 241.075, 52585.791 20/06/19,23:46:08,13,08,1, 11.9,1,1, 11.641, 10508.919, 241.110, 52585.797 20/06/19,23:46:08,14,08,1, 11.9,1,1, 11.641, 10508.939, 241.090, 52585.781 20/06/19,23:46:08,15,08,1, 11.9,1,1, 11.641, 10508.901, 241.100, 52585.750 20/06/19,23:46:08,16,08,1, 11.9,1,1, 11.641, 10508.929, 241.131, 52585.786 20/06/19,23:46:08,17,08,1, 11.9,1,1, 11.641, 10508.914, 241.111, 52585.765 20/06/19,23:46:08,18,08,1, 11.9,1,1, 11.641, 10508.892, 241.123, 52585.805 20/06/19,23:46:08,19,08,1, 11.9,1,1, 11.641, 10508.906, 241.114, 52585.796 20/06/19,23:46:09,00,08,1, 11.8,1,1, 11.644, 10508.894, 241.218, 52585.845 20/06/19,23:46:09,01,08,1, 11.8,1,1, 11.644, 10508.899, 241.118, 52585.776 20/06/19,23:46:09,02,08,1, 11.8,1,1, 11.644, 10508.917, 241.135, 52585.801 20/06/19,23:46:09,03,08,1, 11.8,1,1, 11.644, 10508.916, 241.122, 52585.783 20/06/19,23:46:09,04,08,1, 11.8,1,1, 11.644, 10508.933, 241.146, 52585.825 20/06/19,23:46:09,05,08,1, 11.8,1,1, 11.644, 10508.931, 241.135, 52585.819 20/06/19,23:46:09,06,08,1, 11.8,1,1, 11.644, 10508.915, 241.135, 52585.785 20/06/19,23:46:09,07,08,1, 11.8,1,1, 11.644, 10508.927, 241.167, 52585.834 20/06/19,23:46:09,08,08,1, 11.8,1,1, 11.644, 10508.941, 241.178, 52585.810 20/06/19,23:46:09,09,08,1, 11.8,1,1, 11.644, 10508.927, 241.180, 52585.810 20/06/19,23:46:09,10,08,1, 11.8,1,1, 11.644, 10508.913, 241.149, 52585.785 20/06/19,23:46:09,11,08,1, 11.8,1,1, 11.644, 10508.951, 241.168, 52585.843 20/06/19,23:46:09,12,08,1, 11.8,1,1, 11.644, 10508.936, 241.163, 52585.833 20/06/19,23:46:09,13,08,1, 11.8,1,1, 11.644, 10508.911, 241.190, 52585.853 20/06/19,23:46:09,14,08,1, 11.8,1,1, 11.644, 10508.919, 241.208, 52585.866 20/06/19,23:46:09,15,08,1, 11.8,1,1, 11.644, 10508.941, 241.195, 52585.872 20/06/19,23:46:09,16,08,1, 11.8,1,1, 11.644, 10508.921, 241.201, 52585.838 20/06/19,23:46:09,17,08,1, 11.8,1,1, 11.644, 10508.936, 241.204, 52585.864 20/06/19,23:46:09,18,08,1, 11.8,1,1, 11.644, 10508.923, 241.222, 52585.849 20/06/19,23:46:09,19,08,1, 11.8,1,1, 11.644, 10508.896, 241.218, 52585.845 20/06/19,23:46:10,00,08,1, 11.8,1,1, 11.646, 10508.960, 241.281, 52585.914 20/06/19,23:46:10,01,08,1, 11.8,1,1, 11.646, 10508.929, 241.231, 52585.824 20/06/19,23:46:10,02,08,1, 11.8,1,1, 11.646, 10508.958, 241.258, 52585.858 20/06/19,23:46:10,03,08,1, 11.8,1,1, 11.646, 10508.947, 241.234, 52585.860 20/06/19,23:46:10,04,08,1, 11.8,1,1, 11.646, 10508.920, 241.222, 52585.872 20/06/19,23:46:10,05,08,1, 11.8,1,1, 11.646, 10508.937, 241.244, 52585.835 20/06/19,23:46:10,06,08,1, 11.8,1,1, 11.646, 10508.941, 241.259, 52585.847 20/06/19,23:46:10,07,08,1, 11.8,1,1, 11.646, 10508.950, 241.236, 52585.849 20/06/19,23:46:10,08,08,1, 11.8,1,1, 11.646, 10508.929, 241.267, 52585.872 20/06/19,23:46:10,09,08,1, 11.8,1,1, 11.646, 10508.934, 241.234, 52585.923 20/06/19,23:46:10,10,08,1, 11.8,1,1, 11.646, 10508.950, 241.269, 52585.908 20/06/19,23:46:10,11,08,1, 11.8,1,1, 11.646, 10508.937, 241.285, 52585.904 20/06/19,23:46:10,12,08,1, 11.8,1,1, 11.646, 10508.951, 241.260, 52585.941 20/06/19,23:46:10,13,08,1, 11.8,1,1, 11.646, 10508.928, 241.260, 52585.895 20/06/19,23:46:10,14,08,1, 11.8,1,1, 11.646, 10508.943, 241.240, 52585.924 20/06/19,23:46:10,15,08,1, 11.8,1,1, 11.646, 10508.964, 241.278, 52585.935 20/06/19,23:46:10,16,08,1, 11.8,1,1, 11.646, 10508.948, 241.267, 52585.914 20/06/19,23:46:10,17,08,1, 11.8,1,1, 11.646, 10508.968, 241.294, 52585.906 20/06/19,23:46:10,18,08,1, 11.8,1,1, 11.646, 10508.954, 241.295, 52585.906 20/06/19,23:46:10,19,08,1, 11.8,1,1, 11.646, 10508.967, 241.281, 52585.914 20/06/19,23:46:11,00,08,1, 11.8,1,1, 11.643, 10508.927, 241.376, 52585.931 20/06/19,23:46:11,01,08,1, 11.8,1,1, 11.643, 10508.976, 241.303, 52585.885 20/06/19,23:46:11,02,08,1, 11.8,1,1, 11.643, 10508.979, 241.300, 52585.922 20/06/19,23:46:11,03,08,1, 11.8,1,1, 11.643, 10508.956, 241.306, 52585.950 20/06/19,23:46:11,04,08,1, 11.8,1,1, 11.643, 10508.954, 241.294, 52585.882 20/06/19,23:46:11,05,08,1, 11.8,1,1, 11.643, 10508.970, 241.308, 52585.848 20/06/19,23:46:11,06,08,1, 11.8,1,1, 11.643, 10508.967, 241.287, 52585.916 20/06/19,23:46:11,07,08,1, 11.8,1,1, 11.643, 10508.957, 241.291, 52585.933 20/06/19,23:46:11,08,08,1, 11.8,1,1, 11.643, 10508.964, 241.289, 52585.909 20/06/19,23:46:11,09,08,1, 11.8,1,1, 11.643, 10508.933, 241.296, 52585.901 20/06/19,23:46:11,10,08,1, 11.8,1,1, 11.643, 10508.959, 241.274, 52585.884 20/06/19,23:46:11,11,08,1, 11.8,1,1, 11.643, 10508.941, 241.312, 52585.895 20/06/19,23:46:11,12,08,1, 11.8,1,1, 11.643, 10508.916, 241.294, 52585.927 20/06/19,23:46:11,13,08,1, 11.8,1,1, 11.643, 10508.938, 241.321, 52585.899 20/06/19,23:46:11,14,08,1, 11.8,1,1, 11.643, 10508.914, 241.304, 52585.927 20/06/19,23:46:11,15,08,1, 11.8,1,1, 11.643, 10508.931, 241.330, 52585.919 20/06/19,23:46:11,16,08,1, 11.8,1,1, 11.643, 10508.967, 241.340, 52585.948 20/06/19,23:46:11,17,08,1, 11.8,1,1, 11.643, 10508.957, 241.308, 52585.911 20/06/19,23:46:11,18,08,1, 11.8,1,1, 11.643, 10508.941, 241.314, 52585.901 20/06/19,23:46:11,19,08,1, 11.8,1,1, 11.643, 10508.931, 241.376, 52585.931 20/06/19,23:46:12,00,08,1, 11.9,1,1, 11.641, 10508.894, 241.393, 52586.002 20/06/19,23:46:12,01,08,1, 11.9,1,1, 11.641, 10508.946, 241.340, 52585.947 20/06/19,23:46:12,02,08,1, 11.9,1,1, 11.641, 10508.955, 241.328, 52585.938 20/06/19,23:46:12,03,08,1, 11.9,1,1, 11.641, 10508.929, 241.309, 52585.922 20/06/19,23:46:12,04,08,1, 11.9,1,1, 11.641, 10508.922, 241.333, 52585.963 20/06/19,23:46:12,05,08,1, 11.9,1,1, 11.641, 10508.919, 241.347, 52585.950 20/06/19,23:46:12,06,08,1, 11.9,1,1, 11.641, 10508.943, 241.318, 52585.967 20/06/19,23:46:12,07,08,1, 11.9,1,1, 11.641, 10508.936, 241.340, 52585.946 20/06/19,23:46:12,08,08,1, 11.9,1,1, 11.641, 10508.911, 241.358, 52585.967 20/06/19,23:46:12,09,08,1, 11.9,1,1, 11.641, 10508.942, 241.347, 52585.946 20/06/19,23:46:12,10,08,1, 11.9,1,1, 11.641, 10508.903, 241.358, 52585.936 20/06/19,23:46:12,11,08,1, 11.9,1,1, 11.641, 10508.913, 241.369, 52585.993 20/06/19,23:46:12,12,08,1, 11.9,1,1, 11.641, 10508.892, 241.351, 52585.947 20/06/19,23:46:12,13,08,1, 11.9,1,1, 11.641, 10508.895, 241.401, 52585.976 20/06/19,23:46:12,14,08,1, 11.9,1,1, 11.641, 10508.901, 241.392, 52585.971 20/06/19,23:46:12,15,08,1, 11.9,1,1, 11.641, 10508.905, 241.366, 52585.919 20/06/19,23:46:12,16,08,1, 11.9,1,1, 11.641, 10508.906, 241.380, 52585.968 20/06/19,23:46:12,17,08,1, 11.9,1,1, 11.641, 10508.888, 241.364, 52585.944 20/06/19,23:46:12,18,08,1, 11.9,1,1, 11.641, 10508.894, 241.381, 52585.943 20/06/19,23:46:12,19,08,1, 11.9,1,1, 11.641, 10508.899, 241.393, 52586.002 20/06/19,23:46:13,00,08,1, 11.9,1,1, 11.643, 10508.877, 241.426, 52585.964 20/06/19,23:46:13,01,08,1, 11.9,1,1, 11.643, 10508.905, 241.410, 52585.967 20/06/19,23:46:13,02,08,1, 11.9,1,1, 11.643, 10508.896, 241.388, 52585.986 20/06/19,23:46:13,03,08,1, 11.9,1,1, 11.643, 10508.904, 241.402, 52585.970 20/06/19,23:46:13,04,08,1, 11.9,1,1, 11.643, 10508.879, 241.396, 52585.947 20/06/19,23:46:13,05,08,1, 11.9,1,1, 11.643, 10508.872, 241.382, 52585.925 20/06/19,23:46:13,06,08,1, 11.9,1,1, 11.643, 10508.858, 241.416, 52585.914 20/06/19,23:46:13,07,08,1, 11.9,1,1, 11.643, 10508.862, 241.413, 52585.967 20/06/19,23:46:13,08,08,1, 11.9,1,1, 11.643, 10508.864, 241.425, 52585.973 20/06/19,23:46:13,09,08,1, 11.9,1,1, 11.643, 10508.874, 241.413, 52585.941 20/06/19,23:46:13,10,08,1, 11.9,1,1, 11.643, 10508.880, 241.407, 52585.937 20/06/19,23:46:13,11,08,1, 11.9,1,1, 11.643, 10508.892, 241.406, 52585.956 20/06/19,23:46:13,12,08,1, 11.9,1,1, 11.643, 10508.883, 241.426, 52585.988 20/06/19,23:46:13,13,08,1, 11.9,1,1, 11.643, 10508.863, 241.410, 52585.980 20/06/19,23:46:13,14,08,1, 11.9,1,1, 11.643, 10508.880, 241.440, 52585.993 20/06/19,23:46:13,15,08,1, 11.9,1,1, 11.643, 10508.878, 241.424, 52586.001 20/06/19,23:46:13,16,08,1, 11.9,1,1, 11.643, 10508.882, 241.440, 52585.996 20/06/19,23:46:13,17,08,1, 11.9,1,1, 11.643, 10508.896, 241.420, 52585.974 20/06/19,23:46:13,18,08,1, 11.9,1,1, 11.643, 10508.863, 241.423, 52585.991 20/06/19,23:46:13,19,08,1, 11.9,1,1, 11.643, 10508.880, 241.426, 52585.964 20/06/19,23:46:14,00,08,1, 11.9,1,1, 11.643, 10508.944, 241.447, 52585.915 20/06/19,23:46:14,01,08,1, 11.9,1,1, 11.643, 10508.876, 241.432, 52585.947 20/06/19,23:46:14,02,08,1, 11.9,1,1, 11.643, 10508.924, 241.444, 52585.974 20/06/19,23:46:14,03,08,1, 11.9,1,1, 11.643, 10508.889, 241.423, 52585.927 20/06/19,23:46:14,04,08,1, 11.9,1,1, 11.643, 10508.899, 241.414, 52585.963 20/06/19,23:46:14,05,08,1, 11.9,1,1, 11.643, 10508.888, 241.442, 52585.834 20/06/19,23:46:14,06,08,1, 11.9,1,1, 11.643, 10508.889, 241.437, 52585.988 20/06/19,23:46:14,07,08,1, 11.9,1,1, 11.643, 10508.904, 241.448, 52586.019 20/06/19,23:46:14,08,08,1, 11.9,1,1, 11.643, 10508.927, 241.453, 52585.908 20/06/19,23:46:14,09,08,1, 11.9,1,1, 11.643, 10508.847, 241.460, 52585.987 20/06/19,23:46:14,10,08,1, 11.9,1,1, 11.643, 10508.860, 241.445, 52585.998 20/06/19,23:46:14,11,08,1, 11.9,1,1, 11.643, 10508.894, 241.444, 52586.026 20/06/19,23:46:14,12,08,1, 11.9,1,1, 11.643, 10508.904, 241.455, 52586.019 20/06/19,23:46:14,13,08,1, 11.9,1,1, 11.643, 10508.925, 241.460, 52585.967 20/06/19,23:46:14,14,08,1, 11.9,1,1, 11.643, 10508.941, 241.455, 52586.028 20/06/19,23:46:14,15,08,1, 11.9,1,1, 11.643, 10508.866, 241.453, 52586.044 20/06/19,23:46:14,16,08,1, 11.9,1,1, 11.643, 10508.914, 241.446, 52585.940 20/06/19,23:46:14,17,08,1, 11.9,1,1, 11.643, 10508.957, 241.447, 52585.972 20/06/19,23:46:14,18,08,1, 11.9,1,1, 11.643, 10508.875, 241.461, 52585.980 20/06/19,23:46:14,19,08,1, 11.9,1,1, 11.643, 10508.944, 241.447, 52585.915 20/06/19,23:46:15,00,08,1, 11.9,1,1, 11.641, 10508.944, 241.457, 52586.009 20/06/19,23:46:15,01,08,1, 11.9,1,1, 11.641, 10508.866, 241.479, 52586.006 20/06/19,23:46:15,02,08,1, 11.9,1,1, 11.641, 10508.877, 241.444, 52585.988 20/06/19,23:46:15,03,08,1, 11.9,1,1, 11.641, 10508.904, 241.443, 52585.990 20/06/19,23:46:15,04,08,1, 11.9,1,1, 11.641, 10508.916, 241.479, 52586.019 20/06/19,23:46:15,05,08,1, 11.9,1,1, 11.641, 10508.917, 241.475, 52586.029 20/06/19,23:46:15,06,08,1, 11.9,1,1, 11.641, 10508.922, 241.494, 52586.034 20/06/19,23:46:15,07,08,1, 11.9,1,1, 11.641, 10508.922, 241.461, 52586.044 20/06/19,23:46:15,08,08,1, 11.9,1,1, 11.641, 10508.912, 241.466, 52586.031 20/06/19,23:46:15,09,08,1, 11.9,1,1, 11.641, 10508.919, 241.460, 52586.038 20/06/19,23:46:15,10,08,1, 11.9,1,1, 11.641, 10508.904, 241.474, 52586.002 20/06/19,23:46:15,11,08,1, 11.9,1,1, 11.641, 10508.923, 241.459, 52586.017 20/06/19,23:46:15,12,08,1, 11.9,1,1, 11.641, 10508.959, 241.473, 52586.034 20/06/19,23:46:15,13,08,1, 11.9,1,1, 11.641, 10508.941, 241.447, 52585.967 20/06/19,23:46:15,14,08,1, 11.9,1,1, 11.641, 10508.924, 241.471, 52586.021 20/06/19,23:46:15,15,08,1, 11.9,1,1, 11.641, 10508.910, 241.466, 52586.026 20/06/19,23:46:15,16,08,1, 11.9,1,1, 11.641, 10508.910, 241.441, 52585.968 20/06/19,23:46:15,17,08,1, 11.9,1,1, 11.641, 10508.952, 241.447, 52586.007 20/06/19,23:46:15,18,08,1, 11.9,1,1, 11.641, 10508.929, 241.442, 52585.968 20/06/19,23:46:15,19,08,1, 11.9,1,1, 11.641, 10508.944, 241.457, 52586.009 20/06/19,23:46:16,00,08,1, 11.9,1,1, 11.643, 10508.952, 241.435, 52586.027 20/06/19,23:46:16,01,08,1, 11.9,1,1, 11.643, 10508.963, 241.478, 52586.015 20/06/19,23:46:16,02,08,1, 11.9,1,1, 11.643, 10508.955, 241.477, 52586.037 20/06/19,23:46:16,03,08,1, 11.9,1,1, 11.643, 10508.929, 241.443, 52585.992 20/06/19,23:46:16,04,08,1, 11.9,1,1, 11.643, 10508.946, 241.460, 52586.030 20/06/19,23:46:16,05,08,1, 11.9,1,1, 11.643, 10508.944, 241.432, 52585.993 20/06/19,23:46:16,06,08,1, 11.9,1,1, 11.643, 10508.924, 241.448, 52586.044 20/06/19,23:46:16,07,08,1, 11.9,1,1, 11.643, 10508.955, 241.424, 52586.029 20/06/19,23:46:16,08,08,1, 11.9,1,1, 11.643, 10508.952, 241.429, 52585.987 20/06/19,23:46:16,09,08,1, 11.9,1,1, 11.643, 10508.916, 241.450, 52586.038 20/06/19,23:46:16,10,08,1, 11.9,1,1, 11.643, 10508.939, 241.439, 52586.007 20/06/19,23:46:16,11,08,1, 11.9,1,1, 11.643, 10508.941, 241.430, 52586.054 20/06/19,23:46:16,12,08,1, 11.9,1,1, 11.643, 10508.950, 241.439, 52586.015 20/06/19,23:46:16,13,08,1, 11.9,1,1, 11.643, 10508.934, 241.442, 52586.009 20/06/19,23:46:16,14,08,1, 11.9,1,1, 11.643, 10508.936, 241.433, 52586.015 20/06/19,23:46:16,15,08,1, 11.9,1,1, 11.643, 10508.939, 241.456, 52586.026 20/06/19,23:46:16,16,08,1, 11.9,1,1, 11.643, 10508.912, 241.455, 52586.060 20/06/19,23:46:16,17,08,1, 11.9,1,1, 11.643, 10508.943, 241.460, 52586.032 20/06/19,23:46:16,18,08,1, 11.9,1,1, 11.643, 10508.948, 241.451, 52586.024 20/06/19,23:46:16,19,08,1, 11.9,1,1, 11.643, 10508.960, 241.435, 52586.027 20/06/19,23:46:17,00,08,1, 11.8,1,1, 11.640, 10508.927, 241.480, 52585.993 20/06/19,23:46:17,01,08,1, 11.8,1,1, 11.640, 10508.934, 241.470, 52586.045 20/06/19,23:46:17,02,08,1, 11.8,1,1, 11.640, 10508.939, 241.460, 52586.018 20/06/19,23:46:17,03,08,1, 11.8,1,1, 11.640, 10508.943, 241.461, 52586.015 20/06/19,23:46:17,04,08,1, 11.8,1,1, 11.640, 10508.934, 241.466, 52586.054 20/06/19,23:46:17,05,08,1, 11.8,1,1, 11.640, 10508.964, 241.456, 52586.051 20/06/19,23:46:17,06,08,1, 11.8,1,1, 11.640, 10508.943, 241.469, 52586.039 20/06/19,23:46:17,07,08,1, 11.8,1,1, 11.640, 10508.936, 241.438, 52586.038 20/06/19,23:46:17,08,08,1, 11.8,1,1, 11.640, 10508.926, 241.448, 52586.038 20/06/19,23:46:17,09,08,1, 11.8,1,1, 11.640, 10508.943, 241.455, 52586.024 20/06/19,23:46:17,10,08,1, 11.8,1,1, 11.640, 10508.924, 241.452, 52586.044 20/06/19,23:46:17,11,08,1, 11.8,1,1, 11.640, 10508.925, 241.451, 52586.078 20/06/19,23:46:17,12,08,1, 11.8,1,1, 11.640, 10508.931, 241.450, 52586.007 20/06/19,23:46:17,13,08,1, 11.8,1,1, 11.640, 10508.919, 241.467, 52586.057 20/06/19,23:46:17,14,08,1, 11.8,1,1, 11.640, 10508.936, 241.456, 52586.035 20/06/19,23:46:17,15,08,1, 11.8,1,1, 11.640, 10508.946, 241.483, 52586.036 20/06/19,23:46:17,16,08,1, 11.8,1,1, 11.640, 10508.929, 241.481, 52586.083 20/06/19,23:46:17,17,08,1, 11.8,1,1, 11.640, 10508.939, 241.479, 52586.045 20/06/19,23:46:17,18,08,1, 11.8,1,1, 11.640, 10508.926, 241.496, 52586.043 20/06/19,23:46:17,19,08,1, 11.8,1,1, 11.640, 10508.933, 241.480, 52585.993 20/06/19,23:46:18,00,08,1, 11.9,1,1, 11.641, 10508.960, 241.552, 52585.946 20/06/19,23:46:18,01,08,1, 11.9,1,1, 11.641, 10508.939, 241.484, 52586.056 20/06/19,23:46:18,02,08,1, 11.9,1,1, 11.641, 10508.926, 241.497, 52586.032 20/06/19,23:46:18,03,08,1, 11.9,1,1, 11.641, 10508.941, 241.499, 52586.072 20/06/19,23:46:18,04,08,1, 11.9,1,1, 11.641, 10508.948, 241.506, 52586.055 20/06/19,23:46:18,05,08,1, 11.9,1,1, 11.641, 10508.939, 241.517, 52586.098 20/06/19,23:46:18,06,08,1, 11.9,1,1, 11.641, 10508.922, 241.501, 52586.043 20/06/19,23:46:18,07,08,1, 11.9,1,1, 11.641, 10508.953, 241.514, 52586.060 20/06/19,23:46:18,08,08,1, 11.9,1,1, 11.641, 10508.971, 241.517, 52586.059 20/06/19,23:46:18,09,08,1, 11.9,1,1, 11.641, 10508.910, 241.506, 52586.045 20/06/19,23:46:18,10,08,1, 11.9,1,1, 11.641, 10508.952, 241.529, 52586.083 20/06/19,23:46:18,11,08,1, 11.9,1,1, 11.641, 10508.957, 241.502, 52586.019 20/06/19,23:46:18,12,08,1, 11.9,1,1, 11.641, 10508.940, 241.558, 52586.090 20/06/19,23:46:18,13,08,1, 11.9,1,1, 11.641, 10508.924, 241.553, 52586.089 20/06/19,23:46:18,14,08,1, 11.9,1,1, 11.641, 10508.962, 241.560, 52586.081 20/06/19,23:46:18,15,08,1, 11.9,1,1, 11.641, 10508.959, 241.535, 52586.094 20/06/19,23:46:18,16,08,1, 11.9,1,1, 11.641, 10508.958, 241.556, 52586.057 20/06/19,23:46:18,17,08,1, 11.9,1,1, 11.641, 10508.954, 241.551, 52586.069 20/06/19,23:46:18,18,08,1, 11.9,1,1, 11.641, 10508.958, 241.559, 52586.096 20/06/19,23:46:18,19,08,1, 11.9,1,1, 11.641, 10508.966, 241.552, 52585.946 20/06/19,23:46:19,00,08,1, 11.9,1,1, 11.640, 10508.994, 241.526, 52586.144 20/06/19,23:46:19,01,08,1, 11.9,1,1, 11.640, 10508.977, 241.558, 52586.075 20/06/19,23:46:19,02,08,1, 11.9,1,1, 11.640, 10508.953, 241.530, 52586.110 20/06/19,23:46:19,03,08,1, 11.9,1,1, 11.640, 10508.952, 241.526, 52586.081 20/06/19,23:46:19,04,08,1, 11.9,1,1, 11.640, 10508.960, 241.541, 52586.112 20/06/19,23:46:19,05,08,1, 11.9,1,1, 11.640, 10508.942, 241.525, 52586.092 20/06/19,23:46:19,06,08,1, 11.9,1,1, 11.640, 10508.971, 241.548, 52586.099 20/06/19,23:46:19,07,08,1, 11.9,1,1, 11.640, 10508.958, 241.529, 52586.098 20/06/19,23:46:19,08,08,1, 11.9,1,1, 11.640, 10508.958, 241.534, 52586.104 20/06/19,23:46:19,09,08,1, 11.9,1,1, 11.640, 10508.979, 241.492, 52586.097 20/06/19,23:46:19,10,08,1, 11.9,1,1, 11.640, 10508.986, 241.518, 52586.082 20/06/19,23:46:19,11,08,1, 11.9,1,1, 11.640, 10508.982, 241.517, 52586.140 20/06/19,23:46:19,12,08,1, 11.9,1,1, 11.640, 10509.007, 241.547, 52586.151 20/06/19,23:46:19,13,08,1, 11.9,1,1, 11.640, 10508.981, 241.523, 52586.131 20/06/19,23:46:19,14,08,1, 11.9,1,1, 11.640, 10508.983, 241.544, 52586.126 20/06/19,23:46:19,15,08,1, 11.9,1,1, 11.640, 10508.989, 241.532, 52586.123 20/06/19,23:46:19,16,08,1, 11.9,1,1, 11.640, 10508.967, 241.500, 52586.111 20/06/19,23:46:19,17,08,1, 11.9,1,1, 11.640, 10508.965, 241.490, 52586.113 20/06/19,23:46:19,18,08,1, 11.9,1,1, 11.640, 10508.987, 241.492, 52586.107 20/06/19,23:46:19,19,08,1, 11.9,1,1, 11.640, 10508.999, 241.526, 52586.144 20/06/19,23:46:20,00,08,1, 11.8,1,1, 11.638, 10509.019, 241.470, 52586.099 20/06/19,23:46:20,01,08,1, 11.8,1,1, 11.638, 10509.010, 241.526, 52586.141 20/06/19,23:46:20,02,08,1, 11.8,1,1, 11.638, 10508.993, 241.491, 52586.106 20/06/19,23:46:20,03,08,1, 11.8,1,1, 11.638, 10509.000, 241.500, 52586.234 20/06/19,23:46:20,04,08,1, 11.8,1,1, 11.638, 10509.013, 241.487, 52586.004 20/06/19,23:46:20,05,08,1, 11.8,1,1, 11.638, 10508.990, 241.506, 52586.059 20/06/19,23:46:20,06,08,1, 11.8,1,1, 11.638, 10509.038, 241.495, 52586.103 20/06/19,23:46:20,07,08,1, 11.8,1,1, 11.638, 10509.024, 241.518, 52586.124 20/06/19,23:46:20,08,08,1, 11.8,1,1, 11.638, 10509.024, 241.513, 52586.087 20/06/19,23:46:20,09,08,1, 11.8,1,1, 11.638, 10509.001, 241.470, 52586.102 20/06/19,23:46:20,10,08,1, 11.8,1,1, 11.638, 10509.022, 241.468, 52586.069 20/06/19,23:46:20,11,08,1, 11.8,1,1, 11.638, 10508.990, 241.445, 52586.071 20/06/19,23:46:20,12,08,1, 11.8,1,1, 11.638, 10509.038, 241.444, 52586.095 20/06/19,23:46:20,13,08,1, 11.8,1,1, 11.638, 10509.033, 241.455, 52586.122 20/06/19,23:46:20,14,08,1, 11.8,1,1, 11.638, 10509.015, 241.456, 52586.143 20/06/19,23:46:20,15,08,1, 11.8,1,1, 11.638, 10509.047, 241.466, 52586.066 20/06/19,23:46:20,16,08,1, 11.8,1,1, 11.638, 10509.033, 241.457, 52586.105 20/06/19,23:46:20,17,08,1, 11.8,1,1, 11.638, 10509.022, 241.467, 52586.075 20/06/19,23:46:20,18,08,1, 11.8,1,1, 11.638, 10509.027, 241.475, 52586.101 20/06/19,23:46:20,19,08,1, 11.8,1,1, 11.638, 10509.026, 241.470, 52586.099 20/06/19,23:46:21,00,08,1, 11.9,1,1, 11.641, 10509.036, 241.399, 52586.120 20/06/19,23:46:21,01,08,1, 11.9,1,1, 11.641, 10509.037, 241.476, 52586.101 20/06/19,23:46:21,02,08,1, 11.9,1,1, 11.641, 10509.047, 241.451, 52586.083 20/06/19,23:46:21,03,08,1, 11.9,1,1, 11.641, 10509.043, 241.445, 52586.076 20/06/19,23:46:21,04,08,1, 11.9,1,1, 11.641, 10509.037, 241.428, 52586.069 20/06/19,23:46:21,05,08,1, 11.9,1,1, 11.641, 10509.054, 241.439, 52586.110 20/06/19,23:46:21,06,08,1, 11.9,1,1, 11.641, 10509.031, 241.431, 52586.071 20/06/19,23:46:21,07,08,1, 11.9,1,1, 11.641, 10509.060, 241.424, 52586.087 20/06/19,23:46:21,08,08,1, 11.9,1,1, 11.641, 10509.050, 241.435, 52586.073 20/06/19,23:46:21,09,08,1, 11.9,1,1, 11.641, 10509.038, 241.430, 52586.117 20/06/19,23:46:21,10,08,1, 11.9,1,1, 11.641, 10509.044, 241.412, 52586.098 20/06/19,23:46:21,11,08,1, 11.9,1,1, 11.641, 10509.046, 241.417, 52586.094 20/06/19,23:46:21,12,08,1, 11.9,1,1, 11.641, 10509.046, 241.446, 52586.112 20/06/19,23:46:21,13,08,1, 11.9,1,1, 11.641, 10509.044, 241.405, 52586.093 20/06/19,23:46:21,14,08,1, 11.9,1,1, 11.641, 10509.053, 241.406, 52586.110 20/06/19,23:46:21,15,08,1, 11.9,1,1, 11.641, 10509.052, 241.398, 52586.093 20/06/19,23:46:21,16,08,1, 11.9,1,1, 11.641, 10509.058, 241.398, 52586.067 20/06/19,23:46:21,17,08,1, 11.9,1,1, 11.641, 10509.046, 241.401, 52586.101 20/06/19,23:46:21,18,08,1, 11.9,1,1, 11.641, 10509.057, 241.422, 52586.146 20/06/19,23:46:21,19,08,1, 11.9,1,1, 11.641, 10509.039, 241.399, 52586.120 20/06/19,23:46:22,00,08,1, 11.9,1,1, 11.637, 10509.011, 241.409, 52586.138 20/06/19,23:46:22,01,08,1, 11.9,1,1, 11.637, 10509.045, 241.383, 52586.155 20/06/19,23:46:22,02,08,1, 11.9,1,1, 11.637, 10509.047, 241.401, 52586.115 20/06/19,23:46:22,03,08,1, 11.9,1,1, 11.637, 10509.062, 241.422, 52586.111 20/06/19,23:46:22,04,08,1, 11.9,1,1, 11.637, 10509.042, 241.412, 52586.109 20/06/19,23:46:22,05,08,1, 11.9,1,1, 11.637, 10509.057, 241.393, 52586.124 20/06/19,23:46:22,06,08,1, 11.9,1,1, 11.637, 10509.052, 241.371, 52586.091 20/06/19,23:46:22,07,08,1, 11.9,1,1, 11.637, 10509.058, 241.396, 52586.128 20/06/19,23:46:22,08,08,1, 11.9,1,1, 11.637, 10509.028, 241.369, 52586.088 20/06/19,23:46:22,09,08,1, 11.9,1,1, 11.637, 10509.051, 241.394, 52586.080 20/06/19,23:46:22,10,08,1, 11.9,1,1, 11.637, 10509.034, 241.400, 52586.115 20/06/19,23:46:22,11,08,1, 11.9,1,1, 11.637, 10509.064, 241.406, 52586.126 20/06/19,23:46:22,12,08,1, 11.9,1,1, 11.637, 10509.010, 241.425, 52586.098 20/06/19,23:46:22,13,08,1, 11.9,1,1, 11.637, 10509.036, 241.379, 52586.122 20/06/19,23:46:22,14,08,1, 11.9,1,1, 11.637, 10509.053, 241.425, 52586.183 20/06/19,23:46:22,15,08,1, 11.9,1,1, 11.637, 10509.030, 241.419, 52586.127 20/06/19,23:46:22,16,08,1, 11.9,1,1, 11.637, 10509.003, 241.408, 52586.080 20/06/19,23:46:22,17,08,1, 11.9,1,1, 11.637, 10509.052, 241.433, 52586.124 20/06/19,23:46:22,18,08,1, 11.9,1,1, 11.637, 10509.025, 241.430, 52586.173 20/06/19,23:46:22,19,08,1, 11.9,1,1, 11.637, 10509.015, 241.409, 52586.138 20/06/19,23:46:23,00,08,1, 11.8,1,1, 11.636, 10509.002, 241.422, 52586.141 20/06/19,23:46:23,01,08,1, 11.8,1,1, 11.636, 10509.033, 241.413, 52586.149 20/06/19,23:46:23,02,08,1, 11.8,1,1, 11.636, 10509.023, 241.421, 52586.135 20/06/19,23:46:23,03,08,1, 11.8,1,1, 11.636, 10509.024, 241.382, 52586.133 20/06/19,23:46:23,04,08,1, 11.8,1,1, 11.636, 10508.999, 241.410, 52586.113 20/06/19,23:46:23,05,08,1, 11.8,1,1, 11.636, 10509.001, 241.420, 52586.117 20/06/19,23:46:23,06,08,1, 11.8,1,1, 11.636, 10508.992, 241.401, 52586.133 20/06/19,23:46:23,07,08,1, 11.8,1,1, 11.636, 10508.994, 241.421, 52586.082 20/06/19,23:46:23,08,08,1, 11.8,1,1, 11.636, 10509.006, 241.400, 52586.105 20/06/19,23:46:23,09,08,1, 11.8,1,1, 11.636, 10509.006, 241.433, 52586.112 20/06/19,23:46:23,10,08,1, 11.8,1,1, 11.636, 10509.007, 241.409, 52586.128 20/06/19,23:46:23,11,08,1, 11.8,1,1, 11.636, 10508.981, 241.394, 52586.128 20/06/19,23:46:23,12,08,1, 11.8,1,1, 11.636, 10508.985, 241.422, 52586.075 20/06/19,23:46:23,13,08,1, 11.8,1,1, 11.636, 10508.998, 241.436, 52586.121 20/06/19,23:46:23,14,08,1, 11.8,1,1, 11.636, 10509.001, 241.445, 52586.141 20/06/19,23:46:23,15,08,1, 11.8,1,1, 11.636, 10509.005, 241.466, 52586.100 20/06/19,23:46:23,16,08,1, 11.8,1,1, 11.636, 10509.004, 241.418, 52586.102 20/06/19,23:46:23,17,08,1, 11.8,1,1, 11.636, 10509.020, 241.429, 52586.029 20/06/19,23:46:23,18,08,1, 11.8,1,1, 11.636, 10509.040, 241.420, 52586.196 20/06/19,23:46:23,19,08,1, 11.8,1,1, 11.636, 10509.002, 241.422, 52586.141 20/06/19,23:46:24,00,08,1, 11.9,1,1, 11.640, 10509.002, 241.481, 52586.194 20/06/19,23:46:24,01,08,1, 11.9,1,1, 11.640, 10509.009, 241.416, 52586.137 20/06/19,23:46:24,02,08,1, 11.9,1,1, 11.640, 10508.979, 241.401, 52586.157 20/06/19,23:46:24,03,08,1, 11.9,1,1, 11.640, 10509.004, 241.436, 52586.166 20/06/19,23:46:24,04,08,1, 11.9,1,1, 11.640, 10508.995, 241.441, 52586.153 20/06/19,23:46:24,05,08,1, 11.9,1,1, 11.640, 10509.000, 241.456, 52586.183 20/06/19,23:46:24,06,08,1, 11.9,1,1, 11.640, 10509.003, 241.438, 52586.196 20/06/19,23:46:24,07,08,1, 11.9,1,1, 11.640, 10508.993, 241.428, 52586.150 20/06/19,23:46:24,08,08,1, 11.9,1,1, 11.640, 10509.000, 241.432, 52586.181 20/06/19,23:46:24,09,08,1, 11.9,1,1, 11.640, 10508.987, 241.454, 52586.178 20/06/19,23:46:24,10,08,1, 11.9,1,1, 11.640, 10508.998, 241.451, 52586.205 20/06/19,23:46:24,11,08,1, 11.9,1,1, 11.640, 10508.969, 241.434, 52586.187 20/06/19,23:46:24,12,08,1, 11.9,1,1, 11.640, 10509.010, 241.464, 52586.185 20/06/19,23:46:24,13,08,1, 11.9,1,1, 11.640, 10508.989, 241.449, 52586.189 20/06/19,23:46:24,14,08,1, 11.9,1,1, 11.640, 10509.014, 241.465, 52586.179 20/06/19,23:46:24,15,08,1, 11.9,1,1, 11.640, 10508.985, 241.476, 52586.177 20/06/19,23:46:24,16,08,1, 11.9,1,1, 11.640, 10509.009, 241.450, 52586.146 20/06/19,23:46:24,17,08,1, 11.9,1,1, 11.640, 10509.017, 241.482, 52586.149 20/06/19,23:46:24,18,08,1, 11.9,1,1, 11.640, 10508.981, 241.481, 52586.151 20/06/19,23:46:24,19,08,1, 11.9,1,1, 11.640, 10509.004, 241.481, 52586.194 20/06/19,23:46:25,00,08,1, 11.9,1,1, 11.639, 10508.960, 241.531, 52586.207 20/06/19,23:46:25,01,08,1, 11.9,1,1, 11.639, 10508.982, 241.482, 52586.174 20/06/19,23:46:25,02,08,1, 11.9,1,1, 11.639, 10508.984, 241.478, 52586.211 20/06/19,23:46:25,03,08,1, 11.9,1,1, 11.639, 10508.980, 241.458, 52586.173 20/06/19,23:46:25,04,08,1, 11.9,1,1, 11.639, 10509.004, 241.478, 52586.138 20/06/19,23:46:25,05,08,1, 11.9,1,1, 11.639, 10509.005, 241.453, 52586.170 20/06/19,23:46:25,06,08,1, 11.9,1,1, 11.639, 10508.964, 241.455, 52586.157 20/06/19,23:46:25,07,08,1, 11.9,1,1, 11.639, 10508.996, 241.494, 52586.169 20/06/19,23:46:25,08,08,1, 11.9,1,1, 11.639, 10508.980, 241.499, 52586.202 20/06/19,23:46:25,09,08,1, 11.9,1,1, 11.639, 10508.984, 241.504, 52586.225 20/06/19,23:46:25,10,08,1, 11.9,1,1, 11.639, 10509.019, 241.514, 52586.215 20/06/19,23:46:25,11,08,1, 11.9,1,1, 11.639, 10508.992, 241.472, 52586.220 20/06/19,23:46:25,12,08,1, 11.9,1,1, 11.639, 10509.001, 241.469, 52586.189 20/06/19,23:46:25,13,08,1, 11.9,1,1, 11.639, 10508.982, 241.492, 52586.182 20/06/19,23:46:25,14,08,1, 11.9,1,1, 11.639, 10508.990, 241.510, 52586.205 20/06/19,23:46:25,15,08,1, 11.9,1,1, 11.639, 10508.997, 241.523, 52586.199 20/06/19,23:46:25,16,08,1, 11.9,1,1, 11.639, 10508.997, 241.461, 52586.145 20/06/19,23:46:25,17,08,1, 11.9,1,1, 11.639, 10508.997, 241.526, 52586.185 20/06/19,23:46:25,18,08,1, 11.9,1,1, 11.639, 10508.953, 241.510, 52586.169 20/06/19,23:46:25,19,08,1, 11.9,1,1, 11.639, 10508.962, 241.531, 52586.207 20/06/19,23:46:26,00,08,1, 11.9,1,1, 11.638, 10508.944, 241.569, 52586.173 20/06/19,23:46:26,01,08,1, 11.9,1,1, 11.638, 10509.001, 241.498, 52586.163 20/06/19,23:46:26,02,08,1, 11.9,1,1, 11.638, 10508.967, 241.525, 52586.191 20/06/19,23:46:26,03,08,1, 11.9,1,1, 11.638, 10508.956, 241.515, 52586.162 20/06/19,23:46:26,04,08,1, 11.9,1,1, 11.638, 10508.970, 241.533, 52586.162 20/06/19,23:46:26,05,08,1, 11.9,1,1, 11.638, 10508.963, 241.530, 52586.144 20/06/19,23:46:26,06,08,1, 11.9,1,1, 11.638, 10508.948, 241.491, 52586.136 20/06/19,23:46:26,07,08,1, 11.9,1,1, 11.638, 10508.971, 241.516, 52586.177 20/06/19,23:46:26,08,08,1, 11.9,1,1, 11.638, 10508.966, 241.517, 52586.181 20/06/19,23:46:26,09,08,1, 11.9,1,1, 11.638, 10508.951, 241.531, 52586.182 20/06/19,23:46:26,10,08,1, 11.9,1,1, 11.638, 10508.963, 241.528, 52586.140 20/06/19,23:46:26,11,08,1, 11.9,1,1, 11.638, 10508.956, 241.525, 52586.179 20/06/19,23:46:26,12,08,1, 11.9,1,1, 11.638, 10508.928, 241.550, 52586.174 20/06/19,23:46:26,13,08,1, 11.9,1,1, 11.638, 10508.945, 241.547, 52586.200 20/06/19,23:46:26,14,08,1, 11.9,1,1, 11.638, 10508.933, 241.534, 52586.165 20/06/19,23:46:26,15,08,1, 11.9,1,1, 11.638, 10508.954, 241.580, 52586.136 20/06/19,23:46:26,16,08,1, 11.9,1,1, 11.638, 10508.934, 241.535, 52586.156 20/06/19,23:46:26,17,08,1, 11.9,1,1, 11.638, 10508.913, 241.562, 52586.153 20/06/19,23:46:26,18,08,1, 11.9,1,1, 11.638, 10508.923, 241.592, 52586.184 20/06/19,23:46:26,19,08,1, 11.9,1,1, 11.638, 10508.952, 241.569, 52586.173 20/06/19,23:46:27,00,08,1, 11.9,1,1, 11.636, 10508.902, 241.601, 52586.254 20/06/19,23:46:27,01,08,1, 11.9,1,1, 11.636, 10508.944, 241.543, 52586.187 20/06/19,23:46:27,02,08,1, 11.9,1,1, 11.636, 10508.916, 241.557, 52586.177 20/06/19,23:46:27,03,08,1, 11.9,1,1, 11.636, 10508.924, 241.553, 52586.148 20/06/19,23:46:27,04,08,1, 11.9,1,1, 11.636, 10508.924, 241.552, 52586.190 20/06/19,23:46:27,05,08,1, 11.9,1,1, 11.636, 10508.895, 241.560, 52586.200 20/06/19,23:46:27,06,08,1, 11.9,1,1, 11.636, 10508.915, 241.574, 52586.145 20/06/19,23:46:27,07,08,1, 11.9,1,1, 11.636, 10508.896, 241.579, 52586.157 20/06/19,23:46:27,08,08,1, 11.9,1,1, 11.636, 10508.913, 241.574, 52586.161 20/06/19,23:46:27,09,08,1, 11.9,1,1, 11.636, 10508.917, 241.609, 52586.187 20/06/19,23:46:27,10,08,1, 11.9,1,1, 11.636, 10508.891, 241.591, 52586.210 20/06/19,23:46:27,11,08,1, 11.9,1,1, 11.636, 10508.900, 241.596, 52586.199 20/06/19,23:46:27,12,08,1, 11.9,1,1, 11.636, 10508.926, 241.588, 52586.234 20/06/19,23:46:27,13,08,1, 11.9,1,1, 11.636, 10508.896, 241.609, 52586.179 20/06/19,23:46:27,14,08,1, 11.9,1,1, 11.636, 10508.918, 241.595, 52586.218 20/06/19,23:46:27,15,08,1, 11.9,1,1, 11.636, 10508.892, 241.600, 52586.192 20/06/19,23:46:27,16,08,1, 11.9,1,1, 11.636, 10508.899, 241.607, 52586.239 20/06/19,23:46:27,17,08,1, 11.9,1,1, 11.636, 10508.910, 241.635, 52586.252 20/06/19,23:46:27,18,08,1, 11.9,1,1, 11.636, 10508.894, 241.594, 52586.246 20/06/19,23:46:27,19,08,1, 11.9,1,1, 11.636, 10508.909, 241.601, 52586.254 20/06/19,23:46:28,00,08,1, 11.9,1,1, 11.636, 10508.894, 241.647, 52586.280 20/06/19,23:46:28,01,08,1, 11.9,1,1, 11.636, 10508.910, 241.604, 52586.225 20/06/19,23:46:28,02,08,1, 11.9,1,1, 11.636, 10508.869, 241.616, 52586.276 20/06/19,23:46:28,03,08,1, 11.9,1,1, 11.636, 10508.890, 241.640, 52586.212 20/06/19,23:46:28,04,08,1, 11.9,1,1, 11.636, 10508.890, 241.632, 52586.255 20/06/19,23:46:28,05,08,1, 11.9,1,1, 11.636, 10508.908, 241.657, 52586.242 20/06/19,23:46:28,06,08,1, 11.9,1,1, 11.636, 10508.896, 241.618, 52586.228 20/06/19,23:46:28,07,08,1, 11.9,1,1, 11.636, 10508.864, 241.623, 52586.207 20/06/19,23:46:28,08,08,1, 11.9,1,1, 11.636, 10508.882, 241.621, 52586.240 20/06/19,23:46:28,09,08,1, 11.9,1,1, 11.636, 10508.884, 241.625, 52586.228 20/06/19,23:46:28,10,08,1, 11.9,1,1, 11.636, 10508.898, 241.657, 52586.271 20/06/19,23:46:28,11,08,1, 11.9,1,1, 11.636, 10508.905, 241.640, 52586.300 20/06/19,23:46:28,12,08,1, 11.9,1,1, 11.636, 10508.913, 241.648, 52586.262 20/06/19,23:46:28,13,08,1, 11.9,1,1, 11.636, 10508.915, 241.646, 52586.221 20/06/19,23:46:28,14,08,1, 11.9,1,1, 11.636, 10508.875, 241.621, 52586.248 20/06/19,23:46:28,15,08,1, 11.9,1,1, 11.636, 10508.900, 241.633, 52586.228 20/06/19,23:46:28,16,08,1, 11.9,1,1, 11.636, 10508.874, 241.627, 52586.244 20/06/19,23:46:28,17,08,1, 11.9,1,1, 11.636, 10508.884, 241.631, 52586.238 20/06/19,23:46:28,18,08,1, 11.9,1,1, 11.636, 10508.912, 241.614, 52586.268 20/06/19,23:46:28,19,08,1, 11.9,1,1, 11.636, 10508.896, 241.647, 52586.280 20/06/19,23:46:29,00,08,1, 11.9,1,1, 11.637, 10508.894, 241.682, 52586.279 20/06/19,23:46:29,01,08,1, 11.9,1,1, 11.637, 10508.887, 241.658, 52586.223 20/06/19,23:46:29,02,08,1, 11.9,1,1, 11.637, 10508.908, 241.683, 52586.263 20/06/19,23:46:29,03,08,1, 11.9,1,1, 11.637, 10508.906, 241.643, 52586.192 20/06/19,23:46:29,04,08,1, 11.9,1,1, 11.637, 10508.885, 241.630, 52586.245 20/06/19,23:46:29,05,08,1, 11.9,1,1, 11.637, 10508.916, 241.664, 52586.245 20/06/19,23:46:29,06,08,1, 11.9,1,1, 11.637, 10508.929, 241.667, 52586.247 20/06/19,23:46:29,07,08,1, 11.9,1,1, 11.637, 10508.875, 241.637, 52586.230 20/06/19,23:46:29,08,08,1, 11.9,1,1, 11.637, 10508.924, 241.646, 52586.243 20/06/19,23:46:29,09,08,1, 11.9,1,1, 11.637, 10508.913, 241.691, 52586.253 20/06/19,23:46:29,10,08,1, 11.9,1,1, 11.637, 10508.894, 241.652, 52586.261 20/06/19,23:46:29,11,08,1, 11.9,1,1, 11.637, 10508.920, 241.677, 52586.532 20/06/19,23:46:29,12,08,1, 11.9,1,1, 11.637, 10508.937, 241.672, 52586.166 20/06/19,23:46:29,13,08,1, 11.9,1,1, 11.637, 10508.899, 241.654, 52586.196 20/06/19,23:46:29,14,08,1, 11.9,1,1, 11.637, 10508.906, 241.686, 52586.270 20/06/19,23:46:29,15,08,1, 11.9,1,1, 11.637, 10508.917, 241.689, 52586.259 20/06/19,23:46:29,16,08,1, 11.9,1,1, 11.637, 10508.905, 241.678, 52586.264 20/06/19,23:46:29,17,08,1, 11.9,1,1, 11.637, 10508.887, 241.664, 52586.321 20/06/19,23:46:29,18,08,1, 11.9,1,1, 11.637, 10508.887, 241.662, 52586.279 20/06/19,23:46:29,19,08,1, 11.9,1,1, 11.637, 10508.899, 241.682, 52586.279 20/06/19,23:46:30,00,08,1, 11.9,1,1, 11.637, 10508.852, 241.749, 52586.332 20/06/19,23:46:30,01,08,1, 11.9,1,1, 11.637, 10508.906, 241.698, 52586.320 20/06/19,23:46:30,02,08,1, 11.9,1,1, 11.637, 10508.867, 241.677, 52586.307 20/06/19,23:46:30,03,08,1, 11.9,1,1, 11.637, 10508.875, 241.705, 52586.265 20/06/19,23:46:30,04,08,1, 11.9,1,1, 11.637, 10508.904, 241.705, 52586.282 20/06/19,23:46:30,05,08,1, 11.9,1,1, 11.637, 10508.860, 241.688, 52586.252 20/06/19,23:46:30,06,08,1, 11.9,1,1, 11.637, 10508.870, 241.705, 52586.272 20/06/19,23:46:30,07,08,1, 11.9,1,1, 11.637, 10508.880, 241.707, 52586.261 20/06/19,23:46:30,08,08,1, 11.9,1,1, 11.637, 10508.854, 241.700, 52586.277 20/06/19,23:46:30,09,08,1, 11.9,1,1, 11.637, 10508.883, 241.690, 52586.236 20/06/19,23:46:30,10,08,1, 11.9,1,1, 11.637, 10508.883, 241.686, 52586.274 20/06/19,23:46:30,11,08,1, 11.9,1,1, 11.637, 10508.884, 241.719, 52586.276 20/06/19,23:46:30,12,08,1, 11.9,1,1, 11.637, 10508.869, 241.709, 52586.277 20/06/19,23:46:30,13,08,1, 11.9,1,1, 11.637, 10508.860, 241.708, 52586.282 20/06/19,23:46:30,14,08,1, 11.9,1,1, 11.637, 10508.841, 241.692, 52586.281 20/06/19,23:46:30,15,08,1, 11.9,1,1, 11.637, 10508.812, 241.711, 52586.280 20/06/19,23:46:30,16,08,1, 11.9,1,1, 11.637, 10508.841, 241.739, 52586.281 20/06/19,23:46:30,17,08,1, 11.9,1,1, 11.637, 10508.828, 241.734, 52586.237 20/06/19,23:46:30,18,08,1, 11.9,1,1, 11.637, 10508.851, 241.730, 52586.306 20/06/19,23:46:30,19,08,1, 11.9,1,1, 11.637, 10508.857, 241.749, 52586.332 20/06/19,23:46:31,00,08,1, 11.9,1,1, 11.635, 10508.810, 241.839, 52586.332 20/06/19,23:46:31,01,08,1, 11.9,1,1, 11.635, 10508.843, 241.725, 52586.280 20/06/19,23:46:31,02,08,1, 11.9,1,1, 11.635, 10508.845, 241.745, 52586.283 20/06/19,23:46:31,03,08,1, 11.9,1,1, 11.635, 10508.841, 241.758, 52586.347 20/06/19,23:46:31,04,08,1, 11.9,1,1, 11.635, 10508.832, 241.723, 52586.282 20/06/19,23:46:31,05,08,1, 11.9,1,1, 11.635, 10508.845, 241.749, 52586.269 20/06/19,23:46:31,06,08,1, 11.9,1,1, 11.635, 10508.839, 241.743, 52586.303 20/06/19,23:46:31,07,08,1, 11.9,1,1, 11.635, 10508.832, 241.764, 52586.302 20/06/19,23:46:31,08,08,1, 11.9,1,1, 11.635, 10508.826, 241.752, 52586.277 20/06/19,23:46:31,09,08,1, 11.9,1,1, 11.635, 10508.845, 241.763, 52586.305 20/06/19,23:46:31,10,08,1, 11.9,1,1, 11.635, 10508.799, 241.782, 52586.505 20/06/19,23:46:31,11,08,1, 11.9,1,1, 11.635, 10508.802, 241.805, 52586.299 20/06/19,23:46:31,12,08,1, 11.9,1,1, 11.635, 10508.810, 241.805, 52586.337 20/06/19,23:46:31,13,08,1, 11.9,1,1, 11.635, 10508.806, 241.777, 52586.315 20/06/19,23:46:31,14,08,1, 11.9,1,1, 11.635, 10508.828, 241.791, 52586.328 20/06/19,23:46:31,15,08,1, 11.9,1,1, 11.635, 10508.826, 241.801, 52586.297 20/06/19,23:46:31,16,08,1, 11.9,1,1, 11.635, 10508.828, 241.804, 52586.310 20/06/19,23:46:31,17,08,1, 11.9,1,1, 11.635, 10508.826, 241.827, 52586.368 20/06/19,23:46:31,18,08,1, 11.9,1,1, 11.635, 10508.796, 241.830, 52586.338 20/06/19,23:46:31,19,08,1, 11.9,1,1, 11.635, 10508.817, 241.839, 52586.332 20/06/19,23:46:32,00,08,1, 11.9,1,1, 11.635, 10508.802, 241.883, 52586.391 20/06/19,23:46:32,01,08,1, 11.9,1,1, 11.635, 10508.831, 241.827, 52586.329 20/06/19,23:46:32,02,08,1, 11.9,1,1, 11.635, 10508.810, 241.845, 52586.374 20/06/19,23:46:32,03,08,1, 11.9,1,1, 11.635, 10508.792, 241.820, 52586.328 20/06/19,23:46:32,04,08,1, 11.9,1,1, 11.635, 10508.827, 241.838, 52586.319 20/06/19,23:46:32,05,08,1, 11.9,1,1, 11.635, 10508.807, 241.847, 52586.371 20/06/19,23:46:32,06,08,1, 11.9,1,1, 11.635, 10508.826, 241.882, 52586.333 20/06/19,23:46:32,07,08,1, 11.9,1,1, 11.635, 10508.807, 241.883, 52586.378 20/06/19,23:46:32,08,08,1, 11.9,1,1, 11.635, 10508.807, 241.872, 52586.358 20/06/19,23:46:32,09,08,1, 11.9,1,1, 11.635, 10508.799, 241.864, 52586.330 20/06/19,23:46:32,10,08,1, 11.9,1,1, 11.635, 10508.809, 241.917, 52586.372 20/06/19,23:46:32,11,08,1, 11.9,1,1, 11.635, 10508.807, 241.898, 52586.393 20/06/19,23:46:32,12,08,1, 11.9,1,1, 11.635, 10508.803, 241.887, 52586.373 20/06/19,23:46:32,13,08,1, 11.9,1,1, 11.635, 10508.799, 241.877, 52586.356 20/06/19,23:46:32,14,08,1, 11.9,1,1, 11.635, 10508.800, 241.879, 52586.384 20/06/19,23:46:32,15,08,1, 11.9,1,1, 11.635, 10508.782, 241.896, 52586.367 20/06/19,23:46:32,16,08,1, 11.9,1,1, 11.635, 10508.799, 241.882, 52586.381 20/06/19,23:46:32,17,08,1, 11.9,1,1, 11.635, 10508.788, 241.916, 52586.384 20/06/19,23:46:32,18,08,1, 11.9,1,1, 11.635, 10508.798, 241.885, 52586.396 20/06/19,23:46:32,19,08,1, 11.9,1,1, 11.635, 10508.810, 241.883, 52586.391 20/06/19,23:46:33,00,08,1, 11.9,1,1, 11.633, 10508.785, 241.987, 52586.432 20/06/19,23:46:33,01,08,1, 11.9,1,1, 11.633, 10508.796, 241.911, 52586.380 20/06/19,23:46:33,02,08,1, 11.9,1,1, 11.633, 10508.813, 241.908, 52586.373 20/06/19,23:46:33,03,08,1, 11.9,1,1, 11.633, 10508.790, 241.941, 52586.390 20/06/19,23:46:33,04,08,1, 11.9,1,1, 11.633, 10508.805, 241.915, 52586.396 20/06/19,23:46:33,05,08,1, 11.9,1,1, 11.633, 10508.799, 241.908, 52586.389 20/06/19,23:46:33,06,08,1, 11.9,1,1, 11.633, 10508.806, 241.936, 52586.382 20/06/19,23:46:33,07,08,1, 11.9,1,1, 11.633, 10508.782, 241.929, 52586.405 20/06/19,23:46:33,08,08,1, 11.9,1,1, 11.633, 10508.796, 241.932, 52586.438 20/06/19,23:46:33,09,08,1, 11.9,1,1, 11.633, 10508.798, 241.936, 52586.374 20/06/19,23:46:33,10,08,1, 11.9,1,1, 11.633, 10508.795, 241.940, 52586.407 20/06/19,23:46:33,11,08,1, 11.9,1,1, 11.633, 10508.818, 241.954, 52586.404 20/06/19,23:46:33,12,08,1, 11.9,1,1, 11.633, 10508.814, 241.947, 52586.400 20/06/19,23:46:33,13,08,1, 11.9,1,1, 11.633, 10508.770, 241.951, 52586.409 20/06/19,23:46:33,14,08,1, 11.9,1,1, 11.633, 10508.783, 241.962, 52586.458 20/06/19,23:46:33,15,08,1, 11.9,1,1, 11.633, 10508.821, 241.955, 52586.422 20/06/19,23:46:33,16,08,1, 11.9,1,1, 11.633, 10508.806, 241.980, 52586.440 20/06/19,23:46:33,17,08,1, 11.9,1,1, 11.633, 10508.833, 241.970, 52586.465 20/06/19,23:46:33,18,08,1, 11.9,1,1, 11.633, 10508.813, 241.982, 52586.425 20/06/19,23:46:33,19,08,1, 11.9,1,1, 11.633, 10508.786, 241.987, 52586.432 20/06/19,23:46:34,00,08,1, 11.9,1,1, 11.635, 10508.819, 242.062, 52586.444 20/06/19,23:46:34,01,08,1, 11.9,1,1, 11.635, 10508.804, 241.985, 52586.442 20/06/19,23:46:34,02,08,1, 11.9,1,1, 11.635, 10508.789, 241.977, 52586.427 20/06/19,23:46:34,03,08,1, 11.9,1,1, 11.635, 10508.815, 241.972, 52586.286 20/06/19,23:46:34,04,08,1, 11.9,1,1, 11.635, 10508.785, 242.007, 52586.449 20/06/19,23:46:34,05,08,1, 11.9,1,1, 11.635, 10508.764, 242.004, 52586.455 20/06/19,23:46:34,06,08,1, 11.9,1,1, 11.635, 10508.818, 242.019, 52586.458 20/06/19,23:46:34,07,08,1, 11.9,1,1, 11.635, 10508.820, 242.004, 52586.465 20/06/19,23:46:34,08,08,1, 11.9,1,1, 11.635, 10508.812, 242.007, 52586.472 20/06/19,23:46:34,09,08,1, 11.9,1,1, 11.635, 10508.833, 242.029, 52586.510 20/06/19,23:46:34,10,08,1, 11.9,1,1, 11.635, 10508.806, 242.037, 52586.485 20/06/19,23:46:34,11,08,1, 11.9,1,1, 11.635, 10508.837, 242.017, 52586.465 20/06/19,23:46:34,12,08,1, 11.9,1,1, 11.635, 10508.806, 242.036, 52586.464 20/06/19,23:46:34,13,08,1, 11.9,1,1, 11.635, 10508.829, 242.001, 52586.462 20/06/19,23:46:34,14,08,1, 11.9,1,1, 11.635, 10508.852, 242.041, 52586.492 20/06/19,23:46:34,15,08,1, 11.9,1,1, 11.635, 10508.816, 242.018, 52586.460 20/06/19,23:46:34,16,08,1, 11.9,1,1, 11.635, 10508.836, 242.046, 52586.478 20/06/19,23:46:34,17,08,1, 11.9,1,1, 11.635, 10508.821, 242.048, 52586.473 20/06/19,23:46:34,18,08,1, 11.9,1,1, 11.635, 10508.825, 242.051, 52586.463 20/06/19,23:46:34,19,08,1, 11.9,1,1, 11.635, 10508.820, 242.062, 52586.444 20/06/19,23:46:35,00,07,1, 11.9,1,1, 11.634, 10508.794, 242.108, 52586.492 20/06/19,23:46:35,01,07,1, 11.9,1,1, 11.634, 10508.860, 242.081, 52586.488 20/06/19,23:46:35,02,07,1, 11.9,1,1, 11.634, 10508.844, 242.048, 52586.451 20/06/19,23:46:35,03,07,1, 11.9,1,1, 11.634, 10508.837, 242.077, 52586.455 20/06/19,23:46:35,04,07,1, 11.9,1,1, 11.634, 10508.849, 242.053, 52586.493 20/06/19,23:46:35,05,07,1, 11.9,1,1, 11.634, 10508.849, 242.090, 52586.512 20/06/19,23:46:35,06,07,1, 11.9,1,1, 11.634, 10508.823, 242.070, 52586.475 20/06/19,23:46:35,07,07,1, 11.9,1,1, 11.634, 10508.845, 242.103, 52586.502 20/06/19,23:46:35,08,07,1, 11.9,1,1, 11.634, 10508.849, 242.076, 52586.474 20/06/19,23:46:35,09,07,1, 11.9,1,1, 11.634, 10508.843, 242.057, 52586.479 20/06/19,23:46:35,10,07,1, 11.9,1,1, 11.634, 10508.828, 242.067, 52586.485 20/06/19,23:46:35,11,07,1, 11.9,1,1, 11.634, 10508.816, 242.087, 52586.522 20/06/19,23:46:35,12,07,1, 11.9,1,1, 11.634, 10508.832, 242.079, 52586.451 20/06/19,23:46:35,13,07,1, 11.9,1,1, 11.634, 10508.857, 242.094, 52586.440 20/06/19,23:46:35,14,07,1, 11.9,1,1, 11.634, 10508.839, 242.098, 52586.468 20/06/19,23:46:35,15,07,1, 11.9,1,1, 11.634, 10508.831, 242.116, 52586.492 20/06/19,23:46:35,16,07,1, 11.9,1,1, 11.634, 10508.825, 242.121, 52586.519 20/06/19,23:46:35,17,07,1, 11.9,1,1, 11.634, 10508.838, 242.112, 52586.529 20/06/19,23:46:35,18,07,1, 11.9,1,1, 11.634, 10508.851, 242.121, 52586.537 20/06/19,23:46:35,19,07,1, 11.9,1,1, 11.634, 10508.800, 242.108, 52586.492 20/06/19,23:46:36,00,08,1, 11.9,1,1, 11.632, 10508.769, 242.146, 52586.494 20/06/19,23:46:36,01,08,1, 11.9,1,1, 11.632, 10508.853, 242.105, 52586.495 20/06/19,23:46:36,02,08,1, 11.9,1,1, 11.632, 10508.814, 242.104, 52586.474 20/06/19,23:46:36,03,08,1, 11.9,1,1, 11.632, 10508.810, 242.109, 52586.489 20/06/19,23:46:36,04,08,1, 11.9,1,1, 11.632, 10508.816, 242.122, 52586.518 20/06/19,23:46:36,05,08,1, 11.9,1,1, 11.632, 10508.829, 242.093, 52586.497 20/06/19,23:46:36,06,08,1, 11.9,1,1, 11.632, 10508.811, 242.136, 52586.528 20/06/19,23:46:36,07,08,1, 11.9,1,1, 11.632, 10508.829, 242.143, 52586.510 20/06/19,23:46:36,08,08,1, 11.9,1,1, 11.632, 10508.806, 242.124, 52586.530 20/06/19,23:46:36,09,08,1, 11.9,1,1, 11.632, 10508.812, 242.132, 52586.530 20/06/19,23:46:36,10,08,1, 11.9,1,1, 11.632, 10508.805, 242.143, 52586.517 20/06/19,23:46:36,11,08,1, 11.9,1,1, 11.632, 10508.817, 242.164, 52586.513 20/06/19,23:46:36,12,08,1, 11.9,1,1, 11.632, 10508.789, 242.143, 52586.514 20/06/19,23:46:36,13,08,1, 11.9,1,1, 11.632, 10508.813, 242.127, 52586.505 20/06/19,23:46:36,14,08,1, 11.9,1,1, 11.632, 10508.807, 242.150, 52586.490 20/06/19,23:46:36,15,08,1, 11.9,1,1, 11.632, 10508.796, 242.141, 52586.506 20/06/19,23:46:36,16,08,1, 11.9,1,1, 11.632, 10508.783, 242.150, 52586.515 20/06/19,23:46:36,17,08,1, 11.9,1,1, 11.632, 10508.794, 242.141, 52586.514 20/06/19,23:46:36,18,08,1, 11.9,1,1, 11.632, 10508.807, 242.150, 52586.533 20/06/19,23:46:36,19,08,1, 11.9,1,1, 11.632, 10508.772, 242.146, 52586.494 20/06/19,23:46:37,00,08,1, 11.9,1,1, 11.633, 10508.802, 242.140, 52586.492 20/06/19,23:46:37,01,08,1, 11.9,1,1, 11.633, 10508.832, 242.160, 52586.484 20/06/19,23:46:37,02,08,1, 11.9,1,1, 11.633, 10508.830, 242.161, 52586.532 20/06/19,23:46:37,03,08,1, 11.9,1,1, 11.633, 10508.818, 242.146, 52586.515 20/06/19,23:46:37,04,08,1, 11.9,1,1, 11.633, 10508.821, 242.146, 52586.516 20/06/19,23:46:37,05,08,1, 11.9,1,1, 11.633, 10508.804, 242.157, 52586.515 20/06/19,23:46:37,06,08,1, 11.9,1,1, 11.633, 10508.789, 242.164, 52586.510 20/06/19,23:46:37,07,08,1, 11.9,1,1, 11.633, 10508.804, 242.133, 52586.523 20/06/19,23:46:37,08,08,1, 11.9,1,1, 11.633, 10508.819, 242.142, 52586.529 20/06/19,23:46:37,09,08,1, 11.9,1,1, 11.633, 10508.796, 242.148, 52586.522 20/06/19,23:46:37,10,08,1, 11.9,1,1, 11.633, 10508.801, 242.137, 52586.479 20/06/19,23:46:37,11,08,1, 11.9,1,1, 11.633, 10508.797, 242.136, 52586.483 20/06/19,23:46:37,12,08,1, 11.9,1,1, 11.633, 10508.802, 242.138, 52586.515 20/06/19,23:46:37,13,08,1, 11.9,1,1, 11.633, 10508.804, 242.137, 52586.495 20/06/19,23:46:37,14,08,1, 11.9,1,1, 11.633, 10508.791, 242.158, 52586.438 20/06/19,23:46:37,15,08,1, 11.9,1,1, 11.633, 10508.724, 242.166, 52586.629 20/06/19,23:46:37,16,08,1, 11.9,1,1, 11.633, 10508.795, 242.142, 52586.561 20/06/19,23:46:37,17,08,1, 11.9,1,1, 11.633, 10508.793, 242.137, 52586.492 20/06/19,23:46:37,18,08,1, 11.9,1,1, 11.633, 10508.778, 242.154, 52586.510 20/06/19,23:46:37,19,08,1, 11.9,1,1, 11.633, 10508.809, 242.140, 52586.492 20/06/19,23:46:38,00,08,1, 11.9,1,1, 11.631, 10508.760, 242.179, 52586.515 20/06/19,23:46:38,01,08,1, 11.9,1,1, 11.631, 10508.792, 242.164, 52586.498 20/06/19,23:46:38,02,08,1, 11.9,1,1, 11.631, 10508.792, 242.133, 52586.488 20/06/19,23:46:38,03,08,1, 11.9,1,1, 11.631, 10508.820, 242.128, 52586.484 20/06/19,23:46:38,04,08,1, 11.9,1,1, 11.631, 10508.780, 242.143, 52586.507 20/06/19,23:46:38,05,08,1, 11.9,1,1, 11.631, 10508.779, 242.158, 52586.542 20/06/19,23:46:38,06,08,1, 11.9,1,1, 11.631, 10508.793, 242.166, 52586.498 20/06/19,23:46:38,07,08,1, 11.9,1,1, 11.631, 10508.777, 242.157, 52586.505 20/06/19,23:46:38,08,08,1, 11.9,1,1, 11.631, 10508.747, 242.158, 52586.529 20/06/19,23:46:38,09,08,1, 11.9,1,1, 11.631, 10508.798, 242.141, 52586.223 20/06/19,23:46:38,10,08,1, 11.9,1,1, 11.631, 10508.757, 242.129, 52586.448 20/06/19,23:46:38,11,08,1, 11.9,1,1, 11.631, 10508.750, 242.179, 52586.506 20/06/19,23:46:38,12,08,1, 11.9,1,1, 11.631, 10508.795, 242.160, 52586.462 20/06/19,23:46:38,13,08,1, 11.9,1,1, 11.631, 10508.767, 242.156, 52586.460 20/06/19,23:46:38,14,08,1, 11.9,1,1, 11.631, 10508.766, 242.147, 52586.490 20/06/19,23:46:38,15,08,1, 11.9,1,1, 11.631, 10508.790, 242.148, 52586.530 20/06/19,23:46:38,16,08,1, 11.9,1,1, 11.631, 10508.756, 242.163, 52586.518 20/06/19,23:46:38,17,08,1, 11.9,1,1, 11.631, 10508.775, 242.134, 52586.473 20/06/19,23:46:38,18,08,1, 11.9,1,1, 11.631, 10508.774, 242.184, 52586.516 20/06/19,23:46:38,19,08,1, 11.9,1,1, 11.631, 10508.767, 242.179, 52586.515 20/06/19,23:46:39,00,08,1, 11.8,1,1, 11.633, 10508.777, 242.159, 52586.500 20/06/19,23:46:39,01,08,1, 11.8,1,1, 11.633, 10508.782, 242.183, 52586.510 20/06/19,23:46:39,02,08,1, 11.8,1,1, 11.633, 10508.792, 242.157, 52586.471 20/06/19,23:46:39,03,08,1, 11.8,1,1, 11.633, 10508.779, 242.173, 52586.460 20/06/19,23:46:39,04,08,1, 11.8,1,1, 11.633, 10508.779, 242.176, 52586.507 20/06/19,23:46:39,05,08,1, 11.8,1,1, 11.633, 10508.779, 242.161, 52586.498 20/06/19,23:46:39,06,08,1, 11.8,1,1, 11.633, 10508.764, 242.164, 52586.524 20/06/19,23:46:39,07,08,1, 11.8,1,1, 11.633, 10508.771, 242.167, 52586.501 20/06/19,23:46:39,08,08,1, 11.8,1,1, 11.633, 10508.772, 242.190, 52586.490 20/06/19,23:46:39,09,08,1, 11.8,1,1, 11.633, 10508.788, 242.164, 52586.498 20/06/19,23:46:39,10,08,1, 11.8,1,1, 11.633, 10508.774, 242.164, 52586.466 20/06/19,23:46:39,11,08,1, 11.8,1,1, 11.633, 10508.787, 242.192, 52586.499 20/06/19,23:46:39,12,08,1, 11.8,1,1, 11.633, 10508.778, 242.156, 52586.447 20/06/19,23:46:39,13,08,1, 11.8,1,1, 11.633, 10508.765, 242.172, 52586.491 20/06/19,23:46:39,14,08,1, 11.8,1,1, 11.633, 10508.789, 242.176, 52586.496 20/06/19,23:46:39,15,08,1, 11.8,1,1, 11.633, 10508.757, 242.163, 52586.461 20/06/19,23:46:39,16,08,1, 11.8,1,1, 11.633, 10508.781, 242.169, 52586.526 20/06/19,23:46:39,17,08,1, 11.8,1,1, 11.633, 10508.769, 242.182, 52586.506 20/06/19,23:46:39,18,08,1, 11.8,1,1, 11.633, 10508.763, 242.176, 52586.483 20/06/19,23:46:39,19,08,1, 11.8,1,1, 11.633, 10508.778, 242.159, 52586.500 20/06/19,23:46:40,00,08,1, 11.8,1,1, 11.634, 10508.727, 242.199, 52586.525 20/06/19,23:46:40,01,08,1, 11.8,1,1, 11.634, 10508.765, 242.163, 52586.521 20/06/19,23:46:40,02,08,1, 11.8,1,1, 11.634, 10508.757, 242.163, 52586.523 20/06/19,23:46:40,03,08,1, 11.8,1,1, 11.634, 10508.761, 242.144, 52586.521 20/06/19,23:46:40,04,08,1, 11.8,1,1, 11.634, 10508.774, 242.162, 52586.494 20/06/19,23:46:40,05,08,1, 11.8,1,1, 11.634, 10508.744, 242.133, 52586.461 20/06/19,23:46:40,06,08,1, 11.8,1,1, 11.634, 10508.773, 242.168, 52586.460 20/06/19,23:46:40,07,08,1, 11.8,1,1, 11.634, 10508.775, 242.210, 52586.523 20/06/19,23:46:40,08,08,1, 11.8,1,1, 11.634, 10508.746, 242.192, 52586.488 20/06/19,23:46:40,09,08,1, 11.8,1,1, 11.634, 10508.771, 242.196, 52586.517 20/06/19,23:46:40,10,08,1, 11.8,1,1, 11.634, 10508.767, 242.175, 52586.507 20/06/19,23:46:40,11,08,1, 11.8,1,1, 11.634, 10508.753, 242.183, 52586.496 20/06/19,23:46:40,12,08,1, 11.8,1,1, 11.634, 10508.764, 242.175, 52586.470 20/06/19,23:46:40,13,08,1, 11.8,1,1, 11.634, 10508.764, 242.177, 52586.504 20/06/19,23:46:40,14,08,1, 11.8,1,1, 11.634, 10508.756, 242.176, 52586.522 20/06/19,23:46:40,15,08,1, 11.8,1,1, 11.634, 10508.760, 242.202, 52586.531 20/06/19,23:46:40,16,08,1, 11.8,1,1, 11.634, 10508.760, 242.221, 52586.533 20/06/19,23:46:40,17,08,1, 11.8,1,1, 11.634, 10508.743, 242.191, 52586.521 20/06/19,23:46:40,18,08,1, 11.8,1,1, 11.634, 10508.729, 242.176, 52586.456 20/06/19,23:46:40,19,08,1, 11.8,1,1, 11.634, 10508.734, 242.199, 52586.525 20/06/19,23:46:41,00,08,1, 11.9,1,1, 11.632, 10508.752, 242.218, 52586.520 20/06/19,23:46:41,01,08,1, 11.9,1,1, 11.632, 10508.757, 242.201, 52586.486 20/06/19,23:46:41,02,08,1, 11.9,1,1, 11.632, 10508.757, 242.197, 52586.520 20/06/19,23:46:41,03,08,1, 11.9,1,1, 11.632, 10508.752, 242.187, 52586.526 20/06/19,23:46:41,04,08,1, 11.9,1,1, 11.632, 10508.753, 242.234, 52586.536 20/06/19,23:46:41,05,08,1, 11.9,1,1, 11.632, 10508.758, 242.205, 52586.535 20/06/19,23:46:41,06,08,1, 11.9,1,1, 11.632, 10508.755, 242.209, 52586.569 20/06/19,23:46:41,07,08,1, 11.9,1,1, 11.632, 10508.768, 242.207, 52586.542 20/06/19,23:46:41,08,08,1, 11.9,1,1, 11.632, 10508.777, 242.212, 52586.563 20/06/19,23:46:41,09,08,1, 11.9,1,1, 11.632, 10508.743, 242.197, 52586.537 20/06/19,23:46:41,10,08,1, 11.9,1,1, 11.632, 10508.752, 242.203, 52586.543 20/06/19,23:46:41,11,08,1, 11.9,1,1, 11.632, 10508.760, 242.217, 52586.530 20/06/19,23:46:41,12,08,1, 11.9,1,1, 11.632, 10508.767, 242.212, 52586.553 20/06/19,23:46:41,13,08,1, 11.9,1,1, 11.632, 10508.786, 242.217, 52586.545 20/06/19,23:46:41,14,08,1, 11.9,1,1, 11.632, 10508.764, 242.214, 52586.521 20/06/19,23:46:41,15,08,1, 11.9,1,1, 11.632, 10508.761, 242.208, 52586.553 20/06/19,23:46:41,16,08,1, 11.9,1,1, 11.632, 10508.759, 242.231, 52586.546 20/06/19,23:46:41,17,08,1, 11.9,1,1, 11.632, 10508.785, 242.213, 52586.499 20/06/19,23:46:41,18,08,1, 11.9,1,1, 11.632, 10508.762, 242.221, 52586.529 20/06/19,23:46:41,19,08,1, 11.9,1,1, 11.632, 10508.757, 242.218, 52586.520 20/06/19,23:46:42,00,08,1, 11.9,1,1, 11.636, 10508.819, 242.214, 52586.592 20/06/19,23:46:42,01,08,1, 11.9,1,1, 11.636, 10508.739, 242.246, 52586.569 20/06/19,23:46:42,02,08,1, 11.9,1,1, 11.636, 10508.794, 242.241, 52586.609 20/06/19,23:46:42,03,08,1, 11.9,1,1, 11.636, 10508.756, 242.202, 52586.333 20/06/19,23:46:42,04,08,1, 11.9,1,1, 11.636, 10508.775, 242.228, 52586.685 20/06/19,23:46:42,05,08,1, 11.9,1,1, 11.636, 10508.801, 242.190, 52586.565 20/06/19,23:46:42,06,08,1, 11.9,1,1, 11.636, 10508.815, 242.212, 52586.540 20/06/19,23:46:42,07,08,1, 11.9,1,1, 11.636, 10508.805, 242.217, 52586.538 20/06/19,23:46:42,08,08,1, 11.9,1,1, 11.636, 10508.764, 242.207, 52586.526 20/06/19,23:46:42,09,08,1, 11.9,1,1, 11.636, 10508.782, 242.221, 52586.651 20/06/19,23:46:42,10,08,1, 11.9,1,1, 11.636, 10508.795, 242.245, 52586.506 20/06/19,23:46:42,11,08,1, 11.9,1,1, 11.636, 10508.809, 242.203, 52586.518 20/06/19,23:46:42,12,08,1, 11.9,1,1, 11.636, 10508.785, 242.200, 52586.514 20/06/19,23:46:42,13,08,1, 11.9,1,1, 11.636, 10508.768, 242.213, 52586.522 20/06/19,23:46:42,14,08,1, 11.9,1,1, 11.636, 10508.771, 242.226, 52586.538 20/06/19,23:46:42,15,08,1, 11.9,1,1, 11.636, 10508.814, 242.220, 52586.520 20/06/19,23:46:42,16,08,1, 11.9,1,1, 11.636, 10508.836, 242.240, 52586.544 20/06/19,23:46:42,17,08,1, 11.9,1,1, 11.636, 10508.830, 242.229, 52586.586 20/06/19,23:46:42,18,08,1, 11.9,1,1, 11.636, 10508.801, 242.213, 52586.595 20/06/19,23:46:42,19,08,1, 11.9,1,1, 11.636, 10508.825, 242.214, 52586.592 20/06/19,23:46:43,00,08,1, 11.9,1,1, 11.631, 10508.827, 242.184, 52586.517 20/06/19,23:46:43,01,08,1, 11.9,1,1, 11.631, 10508.850, 242.199, 52586.568 20/06/19,23:46:43,02,08,1, 11.9,1,1, 11.631, 10508.830, 242.177, 52586.541 20/06/19,23:46:43,03,08,1, 11.9,1,1, 11.631, 10508.832, 242.197, 52586.562 20/06/19,23:46:43,04,08,1, 11.9,1,1, 11.631, 10508.835, 242.184, 52586.519 20/06/19,23:46:43,05,08,1, 11.9,1,1, 11.631, 10508.836, 242.191, 52586.508 20/06/19,23:46:43,06,08,1, 11.9,1,1, 11.631, 10508.801, 242.199, 52586.556 20/06/19,23:46:43,07,08,1, 11.9,1,1, 11.631, 10508.808, 242.161, 52586.509 20/06/19,23:46:43,08,08,1, 11.9,1,1, 11.631, 10508.812, 242.178, 52586.472 20/06/19,23:46:43,09,08,1, 11.9,1,1, 11.631, 10508.824, 242.202, 52586.500 20/06/19,23:46:43,10,08,1, 11.9,1,1, 11.631, 10508.807, 242.161, 52586.518 20/06/19,23:46:43,11,08,1, 11.9,1,1, 11.631, 10508.829, 242.159, 52586.504 20/06/19,23:46:43,12,08,1, 11.9,1,1, 11.631, 10508.826, 242.202, 52586.519 20/06/19,23:46:43,13,08,1, 11.9,1,1, 11.631, 10508.837, 242.171, 52586.536 20/06/19,23:46:43,14,08,1, 11.9,1,1, 11.631, 10508.865, 242.191, 52586.525 20/06/19,23:46:43,15,08,1, 11.9,1,1, 11.631, 10508.840, 242.180, 52586.512 20/06/19,23:46:43,16,08,1, 11.9,1,1, 11.631, 10508.833, 242.168, 52586.499 20/06/19,23:46:43,17,08,1, 11.9,1,1, 11.631, 10508.860, 242.188, 52586.475 20/06/19,23:46:43,18,08,1, 11.9,1,1, 11.631, 10508.832, 242.199, 52586.525 20/06/19,23:46:43,19,08,1, 11.9,1,1, 11.631, 10508.835, 242.184, 52586.517 20/06/19,23:46:44,00,08,1, 11.9,1,1, 11.632, 10508.969, 242.182, 52586.563 20/06/19,23:46:44,01,08,1, 11.9,1,1, 11.632, 10508.847, 242.189, 52586.477 20/06/19,23:46:44,02,08,1, 11.9,1,1, 11.632, 10508.857, 242.179, 52586.533 20/06/19,23:46:44,03,08,1, 11.9,1,1, 11.632, 10508.890, 242.196, 52586.488 20/06/19,23:46:44,04,08,1, 11.9,1,1, 11.632, 10508.897, 242.166, 52586.477 20/06/19,23:46:44,05,08,1, 11.9,1,1, 11.632, 10508.887, 242.162, 52586.492 20/06/19,23:46:44,06,08,1, 11.9,1,1, 11.632, 10508.910, 242.183, 52586.530 20/06/19,23:46:44,07,08,1, 11.9,1,1, 11.632, 10508.908, 242.189, 52586.527 20/06/19,23:46:44,08,08,1, 11.9,1,1, 11.632, 10508.922, 242.155, 52586.485 20/06/19,23:46:44,09,08,1, 11.9,1,1, 11.632, 10508.923, 242.178, 52586.555 20/06/19,23:46:44,10,08,1, 11.9,1,1, 11.632, 10508.919, 242.172, 52586.525 20/06/19,23:46:44,11,08,1, 11.9,1,1, 11.632, 10508.895, 242.150, 52586.512 20/06/19,23:46:44,12,08,1, 11.9,1,1, 11.632, 10508.903, 242.195, 52586.501 20/06/19,23:46:44,13,08,1, 11.9,1,1, 11.632, 10508.920, 242.169, 52586.527 20/06/19,23:46:44,14,08,1, 11.9,1,1, 11.632, 10508.933, 242.189, 52586.583 20/06/19,23:46:44,15,08,1, 11.9,1,1, 11.632, 10508.935, 242.187, 52586.537 20/06/19,23:46:44,16,08,1, 11.9,1,1, 11.632, 10508.929, 242.179, 52586.554 20/06/19,23:46:44,17,08,1, 11.9,1,1, 11.632, 10508.933, 242.173, 52586.520 20/06/19,23:46:44,18,08,1, 11.9,1,1, 11.632, 10508.940, 242.171, 52586.536 20/06/19,23:46:44,19,08,1, 11.9,1,1, 11.632, 10508.970, 242.182, 52586.563 20/06/19,23:46:45,00,07,1, 11.8,1,1, 11.633, 10508.927, 242.209, 52586.576 20/06/19,23:46:45,01,07,1, 11.8,1,1, 11.633, 10508.955, 242.183, 52586.546 20/06/19,23:46:45,02,07,1, 11.8,1,1, 11.633, 10508.950, 242.187, 52586.531 20/06/19,23:46:45,03,07,1, 11.8,1,1, 11.633, 10508.949, 242.213, 52586.548 20/06/19,23:46:45,04,07,1, 11.8,1,1, 11.633, 10508.962, 242.190, 52586.568 20/06/19,23:46:45,05,07,1, 11.8,1,1, 11.633, 10508.968, 242.173, 52586.545 20/06/19,23:46:45,06,07,1, 11.8,1,1, 11.633, 10508.948, 242.203, 52586.533 20/06/19,23:46:45,07,07,1, 11.8,1,1, 11.633, 10508.951, 242.178, 52586.597 20/06/19,23:46:45,08,07,1, 11.8,1,1, 11.633, 10508.937, 242.198, 52586.558 20/06/19,23:46:45,09,07,1, 11.8,1,1, 11.633, 10508.941, 242.187, 52586.550 20/06/19,23:46:45,10,07,1, 11.8,1,1, 11.633, 10508.948, 242.189, 52586.527 20/06/19,23:46:45,11,07,1, 11.8,1,1, 11.633, 10508.964, 242.191, 52586.539 20/06/19,23:46:45,12,07,1, 11.8,1,1, 11.633, 10508.939, 242.200, 52586.570 20/06/19,23:46:45,13,07,1, 11.8,1,1, 11.633, 10508.973, 242.186, 52586.586 20/06/19,23:46:45,14,07,1, 11.8,1,1, 11.633, 10508.953, 242.208, 52586.577 20/06/19,23:46:45,15,07,1, 11.8,1,1, 11.633, 10508.945, 242.194, 52586.600 20/06/19,23:46:45,16,07,1, 11.8,1,1, 11.633, 10508.946, 242.200, 52586.559 20/06/19,23:46:45,17,07,1, 11.8,1,1, 11.633, 10508.967, 242.226, 52586.590 20/06/19,23:46:45,18,07,1, 11.8,1,1, 11.633, 10508.940, 242.203, 52586.588 20/06/19,23:46:45,19,07,1, 11.8,1,1, 11.633, 10508.934, 242.209, 52586.576 20/06/19,23:46:46,00,08,1, 11.9,1,1, 11.632, 10508.927, 242.219, 52586.668 20/06/19,23:46:46,01,08,1, 11.9,1,1, 11.632, 10508.929, 242.182, 52586.598 20/06/19,23:46:46,02,08,1, 11.9,1,1, 11.632, 10508.938, 242.245, 52586.583 20/06/19,23:46:46,03,08,1, 11.9,1,1, 11.632, 10508.941, 242.212, 52586.576 20/06/19,23:46:46,04,08,1, 11.9,1,1, 11.632, 10508.937, 242.222, 52586.610 20/06/19,23:46:46,05,08,1, 11.9,1,1, 11.632, 10508.901, 242.228, 52586.586 20/06/19,23:46:46,06,08,1, 11.9,1,1, 11.632, 10508.929, 242.195, 52586.581 20/06/19,23:46:46,07,08,1, 11.9,1,1, 11.632, 10508.908, 242.207, 52586.570 20/06/19,23:46:46,08,08,1, 11.9,1,1, 11.632, 10508.936, 242.205, 52586.596 20/06/19,23:46:46,09,08,1, 11.9,1,1, 11.632, 10508.942, 242.217, 52586.594 20/06/19,23:46:46,10,08,1, 11.9,1,1, 11.632, 10508.948, 242.226, 52586.584 20/06/19,23:46:46,11,08,1, 11.9,1,1, 11.632, 10508.933, 242.238, 52586.619 20/06/19,23:46:46,12,08,1, 11.9,1,1, 11.632, 10508.936, 242.223, 52586.625 20/06/19,23:46:46,13,08,1, 11.9,1,1, 11.632, 10508.911, 242.221, 52586.615 20/06/19,23:46:46,14,08,1, 11.9,1,1, 11.632, 10508.939, 242.223, 52586.602 20/06/19,23:46:46,15,08,1, 11.9,1,1, 11.632, 10508.946, 242.232, 52586.617 20/06/19,23:46:46,16,08,1, 11.9,1,1, 11.632, 10508.932, 242.218, 52586.626 20/06/19,23:46:46,17,08,1, 11.9,1,1, 11.632, 10508.939, 242.229, 52586.637 20/06/19,23:46:46,18,08,1, 11.9,1,1, 11.632, 10508.961, 242.210, 52586.612 20/06/19,23:46:46,19,08,1, 11.9,1,1, 11.632, 10508.930, 242.219, 52586.668 20/06/19,23:46:47,00,08,1, 11.9,1,1, 11.631, 10508.885, 242.281, 52586.701 20/06/19,23:46:47,01,08,1, 11.9,1,1, 11.631, 10508.913, 242.219, 52586.651 20/06/19,23:46:47,02,08,1, 11.9,1,1, 11.631, 10508.921, 242.233, 52586.622 20/06/19,23:46:47,03,08,1, 11.9,1,1, 11.631, 10508.923, 242.232, 52586.649 20/06/19,23:46:47,04,08,1, 11.9,1,1, 11.631, 10508.938, 242.233, 52586.646 20/06/19,23:46:47,05,08,1, 11.9,1,1, 11.631, 10508.923, 242.257, 52586.671 20/06/19,23:46:47,06,08,1, 11.9,1,1, 11.631, 10508.922, 242.248, 52586.678 20/06/19,23:46:47,07,08,1, 11.9,1,1, 11.631, 10508.935, 242.220, 52586.651 20/06/19,23:46:47,08,08,1, 11.9,1,1, 11.631, 10508.910, 242.222, 52586.654 20/06/19,23:46:47,09,08,1, 11.9,1,1, 11.631, 10508.921, 242.267, 52586.678 20/06/19,23:46:47,10,08,1, 11.9,1,1, 11.631, 10508.925, 242.268, 52586.649 20/06/19,23:46:47,11,08,1, 11.9,1,1, 11.631, 10508.916, 242.238, 52586.649 20/06/19,23:46:47,12,08,1, 11.9,1,1, 11.631, 10508.925, 242.257, 52586.663 20/06/19,23:46:47,13,08,1, 11.9,1,1, 11.631, 10508.936, 242.255, 52586.644 20/06/19,23:46:47,14,08,1, 11.9,1,1, 11.631, 10508.930, 242.256, 52586.672 20/06/19,23:46:47,15,08,1, 11.9,1,1, 11.631, 10508.939, 242.272, 52586.666 20/06/19,23:46:47,16,08,1, 11.9,1,1, 11.631, 10508.898, 242.244, 52586.653 20/06/19,23:46:47,17,08,1, 11.9,1,1, 11.631, 10508.926, 242.279, 52586.596 20/06/19,23:46:47,18,08,1, 11.9,1,1, 11.631, 10508.909, 242.282, 52586.700 20/06/19,23:46:47,19,08,1, 11.9,1,1, 11.631, 10508.891, 242.281, 52586.701 20/06/19,23:46:48,00,08,1, 11.9,1,1, 11.630, 10508.960, 242.295, 52586.699 20/06/19,23:46:48,01,08,1, 11.9,1,1, 11.630, 10508.954, 242.281, 52586.639 20/06/19,23:46:48,02,08,1, 11.9,1,1, 11.630, 10508.942, 242.299, 52586.635 20/06/19,23:46:48,03,08,1, 11.9,1,1, 11.630, 10508.954, 242.303, 52586.661 20/06/19,23:46:48,04,08,1, 11.9,1,1, 11.630, 10508.943, 242.269, 52586.655 20/06/19,23:46:48,05,08,1, 11.9,1,1, 11.630, 10508.960, 242.270, 52586.674 20/06/19,23:46:48,06,08,1, 11.9,1,1, 11.630, 10508.927, 242.279, 52586.659 20/06/19,23:46:48,07,08,1, 11.9,1,1, 11.630, 10508.946, 242.272, 52586.639 20/06/19,23:46:48,08,08,1, 11.9,1,1, 11.630, 10508.955, 242.250, 52586.669 20/06/19,23:46:48,09,08,1, 11.9,1,1, 11.630, 10508.938, 242.261, 52586.660 20/06/19,23:46:48,10,08,1, 11.9,1,1, 11.630, 10508.938, 242.256, 52586.684 20/06/19,23:46:48,11,08,1, 11.9,1,1, 11.630, 10508.947, 242.281, 52586.670 20/06/19,23:46:48,12,08,1, 11.9,1,1, 11.630, 10508.964, 242.266, 52586.704 20/06/19,23:46:48,13,08,1, 11.9,1,1, 11.630, 10508.968, 242.277, 52586.683 20/06/19,23:46:48,14,08,1, 11.9,1,1, 11.630, 10508.962, 242.262, 52586.653 20/06/19,23:46:48,15,08,1, 11.9,1,1, 11.630, 10508.972, 242.261, 52586.634 20/06/19,23:46:48,16,08,1, 11.9,1,1, 11.630, 10508.968, 242.299, 52586.657 20/06/19,23:46:48,17,08,1, 11.9,1,1, 11.630, 10508.949, 242.264, 52586.634 20/06/19,23:46:48,18,08,1, 11.9,1,1, 11.630, 10508.961, 242.287, 52586.654 20/06/19,23:46:48,19,08,1, 11.9,1,1, 11.630, 10508.963, 242.295, 52586.699 20/06/19,23:46:49,00,08,1, 11.9,1,1, 11.630, 10508.952, 242.317, 52586.707 20/06/19,23:46:49,01,08,1, 11.9,1,1, 11.630, 10508.957, 242.314, 52586.705 20/06/19,23:46:49,02,08,1, 11.9,1,1, 11.630, 10508.942, 242.320, 52586.650 20/06/19,23:46:49,03,08,1, 11.9,1,1, 11.630, 10508.986, 242.279, 52586.634 20/06/19,23:46:49,04,08,1, 11.9,1,1, 11.630, 10508.978, 242.338, 52586.692 20/06/19,23:46:49,05,08,1, 11.9,1,1, 11.630, 10508.966, 242.288, 52586.650 20/06/19,23:46:49,06,08,1, 11.9,1,1, 11.630, 10508.970, 242.261, 52586.656 20/06/19,23:46:49,07,08,1, 11.9,1,1, 11.630, 10508.964, 242.309, 52586.661 20/06/19,23:46:49,08,08,1, 11.9,1,1, 11.630, 10508.948, 242.299, 52586.677 20/06/19,23:46:49,09,08,1, 11.9,1,1, 11.630, 10508.950, 242.275, 52586.673 20/06/19,23:46:49,10,08,1, 11.9,1,1, 11.630, 10508.930, 242.308, 52586.663 20/06/19,23:46:49,11,08,1, 11.9,1,1, 11.630, 10508.945, 242.279, 52586.669 20/06/19,23:46:49,12,08,1, 11.9,1,1, 11.630, 10508.964, 242.303, 52586.672 20/06/19,23:46:49,13,08,1, 11.9,1,1, 11.630, 10508.968, 242.312, 52586.676 20/06/19,23:46:49,14,08,1, 11.9,1,1, 11.630, 10508.956, 242.273, 52586.652 20/06/19,23:46:49,15,08,1, 11.9,1,1, 11.630, 10508.973, 242.301, 52586.718 20/06/19,23:46:49,16,08,1, 11.9,1,1, 11.630, 10508.938, 242.291, 52586.686 20/06/19,23:46:49,17,08,1, 11.9,1,1, 11.630, 10508.972, 242.302, 52586.669 20/06/19,23:46:49,18,08,1, 11.9,1,1, 11.630, 10508.925, 242.329, 52586.657 20/06/19,23:46:49,19,08,1, 11.9,1,1, 11.630, 10508.956, 242.317, 52586.707 20/06/19,23:46:50,00,08,1, 11.9,1,1, 11.631, 10508.952, 242.354, 52586.720 20/06/19,23:46:50,01,08,1, 11.9,1,1, 11.631, 10508.943, 242.302, 52586.692 20/06/19,23:46:50,02,08,1, 11.9,1,1, 11.631, 10508.960, 242.317, 52586.715 20/06/19,23:46:50,03,08,1, 11.9,1,1, 11.631, 10508.950, 242.309, 52586.758 20/06/19,23:46:50,04,08,1, 11.9,1,1, 11.631, 10508.923, 242.306, 52586.709 20/06/19,23:46:50,05,08,1, 11.9,1,1, 11.631, 10508.949, 242.328, 52586.714 20/06/19,23:46:50,06,08,1, 11.9,1,1, 11.631, 10508.947, 242.311, 52586.705 20/06/19,23:46:50,07,08,1, 11.9,1,1, 11.631, 10508.969, 242.313, 52586.705 20/06/19,23:46:50,08,08,1, 11.9,1,1, 11.631, 10508.965, 242.338, 52586.708 20/06/19,23:46:50,09,08,1, 11.9,1,1, 11.631, 10508.929, 242.333, 52586.677 20/06/19,23:46:50,10,08,1, 11.9,1,1, 11.631, 10508.947, 242.317, 52586.698 20/06/19,23:46:50,11,08,1, 11.9,1,1, 11.631, 10508.957, 242.327, 52586.729 20/06/19,23:46:50,12,08,1, 11.9,1,1, 11.631, 10508.938, 242.319, 52586.716 20/06/19,23:46:50,13,08,1, 11.9,1,1, 11.631, 10508.951, 242.329, 52586.730 20/06/19,23:46:50,14,08,1, 11.9,1,1, 11.631, 10508.932, 242.312, 52586.757 20/06/19,23:46:50,15,08,1, 11.9,1,1, 11.631, 10508.951, 242.353, 52586.739 20/06/19,23:46:50,16,08,1, 11.9,1,1, 11.631, 10508.962, 242.344, 52586.715 20/06/19,23:46:50,17,08,1, 11.9,1,1, 11.631, 10508.946, 242.326, 52586.733 20/06/19,23:46:50,18,08,1, 11.9,1,1, 11.631, 10508.940, 242.349, 52586.748 20/06/19,23:46:50,19,08,1, 11.9,1,1, 11.631, 10508.955, 242.354, 52586.720 20/06/19,23:46:51,00,08,1, 11.9,1,1, 11.629, 10508.944, 242.361, 52586.757 20/06/19,23:46:51,01,08,1, 11.9,1,1, 11.629, 10508.952, 242.349, 52586.713 20/06/19,23:46:51,02,08,1, 11.9,1,1, 11.629, 10508.925, 242.373, 52586.722 20/06/19,23:46:51,03,08,1, 11.9,1,1, 11.629, 10508.945, 242.379, 52586.745 20/06/19,23:46:51,04,08,1, 11.9,1,1, 11.629, 10508.948, 242.354, 52586.760 20/06/19,23:46:51,05,08,1, 11.9,1,1, 11.629, 10508.928, 242.372, 52586.715 20/06/19,23:46:51,06,08,1, 11.9,1,1, 11.629, 10508.945, 242.397, 52586.749 20/06/19,23:46:51,07,08,1, 11.9,1,1, 11.629, 10508.949, 242.379, 52586.724 20/06/19,23:46:51,08,08,1, 11.9,1,1, 11.629, 10508.917, 242.374, 52586.753 20/06/19,23:46:51,09,08,1, 11.9,1,1, 11.629, 10508.942, 242.356, 52586.719 20/06/19,23:46:51,10,08,1, 11.9,1,1, 11.629, 10508.926, 242.374, 52586.657 20/06/19,23:46:51,11,08,1, 11.9,1,1, 11.629, 10508.959, 242.381, 52586.758 20/06/19,23:46:51,12,08,1, 11.9,1,1, 11.629, 10508.960, 242.367, 52586.737 20/06/19,23:46:51,13,08,1, 11.9,1,1, 11.629, 10508.955, 242.379, 52586.738 20/06/19,23:46:51,14,08,1, 11.9,1,1, 11.629, 10508.980, 242.377, 52586.725 20/06/19,23:46:51,15,08,1, 11.9,1,1, 11.629, 10508.963, 242.369, 52586.753 20/06/19,23:46:51,16,08,1, 11.9,1,1, 11.629, 10508.949, 242.369, 52586.755 20/06/19,23:46:51,17,08,1, 11.9,1,1, 11.629, 10508.956, 242.355, 52586.789 20/06/19,23:46:51,18,08,1, 11.9,1,1, 11.629, 10508.940, 242.369, 52586.747 20/06/19,23:46:51,19,08,1, 11.9,1,1, 11.629, 10508.947, 242.361, 52586.757 20/06/19,23:46:52,00,08,1, 11.8,1,1, 11.626, 10508.952, 242.388, 52586.704 20/06/19,23:46:52,01,08,1, 11.8,1,1, 11.626, 10508.974, 242.394, 52586.789 20/06/19,23:46:52,02,08,1, 11.8,1,1, 11.626, 10508.956, 242.380, 52586.773 20/06/19,23:46:52,03,08,1, 11.8,1,1, 11.626, 10508.978, 242.361, 52586.730 20/06/19,23:46:52,04,08,1, 11.8,1,1, 11.626, 10508.951, 242.377, 52586.737 20/06/19,23:46:52,05,08,1, 11.8,1,1, 11.626, 10508.973, 242.365, 52586.802 20/06/19,23:46:52,06,08,1, 11.8,1,1, 11.626, 10508.977, 242.355, 52586.785 20/06/19,23:46:52,07,08,1, 11.8,1,1, 11.626, 10508.961, 242.370, 52586.742 20/06/19,23:46:52,08,08,1, 11.8,1,1, 11.626, 10508.981, 242.370, 52586.752 20/06/19,23:46:52,09,08,1, 11.8,1,1, 11.626, 10508.985, 242.391, 52586.752 20/06/19,23:46:52,10,08,1, 11.8,1,1, 11.626, 10508.951, 242.370, 52586.775 20/06/19,23:46:52,11,08,1, 11.8,1,1, 11.626, 10508.979, 242.401, 52586.776 20/06/19,23:46:52,12,08,1, 11.8,1,1, 11.626, 10508.970, 242.391, 52586.758 20/06/19,23:46:52,13,08,1, 11.8,1,1, 11.626, 10508.971, 242.398, 52586.729 20/06/19,23:46:52,14,08,1, 11.8,1,1, 11.626, 10508.985, 242.407, 52586.748 20/06/19,23:46:52,15,08,1, 11.8,1,1, 11.626, 10508.971, 242.401, 52586.805 20/06/19,23:46:52,16,08,1, 11.8,1,1, 11.626, 10508.967, 242.375, 52586.684 20/06/19,23:46:52,17,08,1, 11.8,1,1, 11.626, 10508.957, 242.381, 52586.694 20/06/19,23:46:52,18,08,1, 11.8,1,1, 11.626, 10508.974, 242.406, 52586.725 20/06/19,23:46:52,19,08,1, 11.8,1,1, 11.626, 10508.954, 242.388, 52586.704 20/06/19,23:46:53,00,08,1, 11.9,1,1, 11.628, 10508.952, 242.442, 52586.766 20/06/19,23:46:53,01,08,1, 11.9,1,1, 11.628, 10508.991, 242.372, 52586.721 20/06/19,23:46:53,02,08,1, 11.9,1,1, 11.628, 10508.984, 242.400, 52586.756 20/06/19,23:46:53,03,08,1, 11.9,1,1, 11.628, 10508.980, 242.382, 52586.762 20/06/19,23:46:53,04,08,1, 11.9,1,1, 11.628, 10508.977, 242.409, 52586.753 20/06/19,23:46:53,05,08,1, 11.9,1,1, 11.628, 10508.992, 242.403, 52586.716 20/06/19,23:46:53,06,08,1, 11.9,1,1, 11.628, 10508.975, 242.375, 52586.721 20/06/19,23:46:53,07,08,1, 11.9,1,1, 11.628, 10508.973, 242.415, 52586.779 20/06/19,23:46:53,08,08,1, 11.9,1,1, 11.628, 10508.990, 242.423, 52586.760 20/06/19,23:46:53,09,08,1, 11.9,1,1, 11.628, 10508.973, 242.408, 52586.732 20/06/19,23:46:53,10,08,1, 11.9,1,1, 11.628, 10508.968, 242.395, 52586.735 20/06/19,23:46:53,11,08,1, 11.9,1,1, 11.628, 10508.970, 242.421, 52586.726 20/06/19,23:46:53,12,08,1, 11.9,1,1, 11.628, 10508.998, 242.428, 52586.757 20/06/19,23:46:53,13,08,1, 11.9,1,1, 11.628, 10508.979, 242.407, 52586.732 20/06/19,23:46:53,14,08,1, 11.9,1,1, 11.628, 10508.981, 242.420, 52586.759 20/06/19,23:46:53,15,08,1, 11.9,1,1, 11.628, 10508.987, 242.442, 52586.757 20/06/19,23:46:53,16,08,1, 11.9,1,1, 11.628, 10508.950, 242.438, 52586.764 20/06/19,23:46:53,17,08,1, 11.9,1,1, 11.628, 10508.956, 242.442, 52586.752 20/06/19,23:46:53,18,08,1, 11.9,1,1, 11.628, 10508.951, 242.444, 52586.724 20/06/19,23:46:53,19,08,1, 11.9,1,1, 11.628, 10508.958, 242.442, 52586.766 20/06/19,23:46:54,00,08,1, 11.9,1,1, 11.627, 10508.877, 242.546, 52586.755 20/06/19,23:46:54,01,08,1, 11.9,1,1, 11.627, 10508.903, 242.448, 52586.771 20/06/19,23:46:54,02,08,1, 11.9,1,1, 11.627, 10508.933, 242.438, 52586.758 20/06/19,23:46:54,03,08,1, 11.9,1,1, 11.627, 10508.922, 242.434, 52586.747 20/06/19,23:46:54,04,08,1, 11.9,1,1, 11.627, 10508.920, 242.455, 52586.783 20/06/19,23:46:54,05,08,1, 11.9,1,1, 11.627, 10508.927, 242.479, 52586.756 20/06/19,23:46:54,06,08,1, 11.9,1,1, 11.627, 10508.933, 242.447, 52586.728 20/06/19,23:46:54,07,08,1, 11.9,1,1, 11.627, 10508.945, 242.458, 52586.783 20/06/19,23:46:54,08,08,1, 11.9,1,1, 11.627, 10508.932, 242.457, 52586.792 20/06/19,23:46:54,09,08,1, 11.9,1,1, 11.627, 10508.931, 242.491, 52586.772 20/06/19,23:46:54,10,08,1, 11.9,1,1, 11.627, 10508.930, 242.493, 52586.804 20/06/19,23:46:54,11,08,1, 11.9,1,1, 11.627, 10508.925, 242.480, 52586.799 20/06/19,23:46:54,12,08,1, 11.9,1,1, 11.627, 10508.931, 242.486, 52586.765 20/06/19,23:46:54,13,08,1, 11.9,1,1, 11.627, 10508.929, 242.515, 52586.796 20/06/19,23:46:54,14,08,1, 11.9,1,1, 11.627, 10508.922, 242.492, 52586.774 20/06/19,23:46:54,15,08,1, 11.9,1,1, 11.627, 10508.921, 242.508, 52586.837 20/06/19,23:46:54,16,08,1, 11.9,1,1, 11.627, 10508.918, 242.511, 52586.790 20/06/19,23:46:54,17,08,1, 11.9,1,1, 11.627, 10508.913, 242.540, 52586.790 20/06/19,23:46:54,18,08,1, 11.9,1,1, 11.627, 10508.899, 242.508, 52586.767 20/06/19,23:46:54,19,08,1, 11.9,1,1, 11.627, 10508.882, 242.546, 52586.755 20/06/19,23:46:55,00,08,1, 11.8,1,1, 11.627, 10508.885, 242.628, 52586.782 20/06/19,23:46:55,01,08,1, 11.8,1,1, 11.627, 10508.900, 242.574, 52586.773 20/06/19,23:46:55,02,08,1, 11.8,1,1, 11.627, 10508.894, 242.564, 52586.749 20/06/19,23:46:55,03,08,1, 11.8,1,1, 11.627, 10508.894, 242.547, 52586.731 20/06/19,23:46:55,04,08,1, 11.8,1,1, 11.627, 10508.890, 242.569, 52586.746 20/06/19,23:46:55,05,08,1, 11.8,1,1, 11.627, 10508.892, 242.538, 52586.773 20/06/19,23:46:55,06,08,1, 11.8,1,1, 11.627, 10508.899, 242.582, 52586.760 20/06/19,23:46:55,07,08,1, 11.8,1,1, 11.627, 10508.909, 242.577, 52586.741 20/06/19,23:46:55,08,08,1, 11.8,1,1, 11.627, 10508.904, 242.594, 52586.776 20/06/19,23:46:55,09,08,1, 11.8,1,1, 11.627, 10508.893, 242.597, 52586.753 20/06/19,23:46:55,10,08,1, 11.8,1,1, 11.627, 10508.911, 242.619, 52586.739 20/06/19,23:46:55,11,08,1, 11.8,1,1, 11.627, 10508.899, 242.603, 52586.732 20/06/19,23:46:55,12,08,1, 11.8,1,1, 11.627, 10508.926, 242.626, 52586.789 20/06/19,23:46:55,13,08,1, 11.8,1,1, 11.627, 10508.928, 242.587, 52586.742 20/06/19,23:46:55,14,08,1, 11.8,1,1, 11.627, 10508.906, 242.611, 52586.761 20/06/19,23:46:55,15,08,1, 11.8,1,1, 11.627, 10508.889, 242.610, 52586.779 20/06/19,23:46:55,16,08,1, 11.8,1,1, 11.627, 10508.915, 242.610, 52586.743 20/06/19,23:46:55,17,08,1, 11.8,1,1, 11.627, 10508.913, 242.630, 52586.795 20/06/19,23:46:55,18,08,1, 11.8,1,1, 11.627, 10508.895, 242.642, 52586.789 20/06/19,23:46:55,19,08,1, 11.8,1,1, 11.627, 10508.888, 242.628, 52586.782 20/06/19,23:46:56,00,08,1, 11.9,1,1, 11.627, 10508.960, 242.634, 52586.787 20/06/19,23:46:56,01,08,1, 11.9,1,1, 11.627, 10508.897, 242.613, 52586.796 20/06/19,23:46:56,02,08,1, 11.9,1,1, 11.627, 10508.925, 242.637, 52586.783 20/06/19,23:46:56,03,08,1, 11.9,1,1, 11.627, 10508.908, 242.642, 52586.794 20/06/19,23:46:56,04,08,1, 11.9,1,1, 11.627, 10508.889, 242.635, 52586.777 20/06/19,23:46:56,05,08,1, 11.9,1,1, 11.627, 10508.920, 242.636, 52586.822 20/06/19,23:46:56,06,08,1, 11.9,1,1, 11.627, 10508.901, 242.626, 52586.754 20/06/19,23:46:56,07,08,1, 11.9,1,1, 11.627, 10508.919, 242.657, 52586.784 20/06/19,23:46:56,08,08,1, 11.9,1,1, 11.627, 10508.900, 242.641, 52586.792 20/06/19,23:46:56,09,08,1, 11.9,1,1, 11.627, 10508.921, 242.645, 52586.792 20/06/19,23:46:56,10,08,1, 11.9,1,1, 11.627, 10508.947, 242.657, 52586.817 20/06/19,23:46:56,11,08,1, 11.9,1,1, 11.627, 10508.945, 242.624, 52586.785 20/06/19,23:46:56,12,08,1, 11.9,1,1, 11.627, 10508.934, 242.655, 52586.782 20/06/19,23:46:56,13,08,1, 11.9,1,1, 11.627, 10508.911, 242.641, 52586.803 20/06/19,23:46:56,14,08,1, 11.9,1,1, 11.627, 10508.936, 242.657, 52586.793 20/06/19,23:46:56,15,08,1, 11.9,1,1, 11.627, 10508.935, 242.651, 52586.820 20/06/19,23:46:56,16,08,1, 11.9,1,1, 11.627, 10508.928, 242.632, 52586.788 20/06/19,23:46:56,17,08,1, 11.9,1,1, 11.627, 10508.952, 242.634, 52586.798 20/06/19,23:46:56,18,08,1, 11.9,1,1, 11.627, 10508.952, 242.619, 52586.780 20/06/19,23:46:56,19,08,1, 11.9,1,1, 11.627, 10508.966, 242.634, 52586.787 20/06/19,23:46:57,00,08,1, 11.9,1,1, 11.629, 10508.927, 242.603, 52586.809 20/06/19,23:46:57,01,08,1, 11.9,1,1, 11.629, 10508.924, 242.607, 52586.804 20/06/19,23:46:57,02,08,1, 11.9,1,1, 11.629, 10508.937, 242.623, 52586.801 20/06/19,23:46:57,03,08,1, 11.9,1,1, 11.629, 10508.950, 242.637, 52586.839 20/06/19,23:46:57,04,08,1, 11.9,1,1, 11.629, 10508.926, 242.606, 52586.840 20/06/19,23:46:57,05,08,1, 11.9,1,1, 11.629, 10508.930, 242.595, 52586.825 20/06/19,23:46:57,06,08,1, 11.9,1,1, 11.629, 10508.962, 242.618, 52586.711 20/06/19,23:46:57,07,08,1, 11.9,1,1, 11.629, 10508.973, 242.633, 52586.798 20/06/19,23:46:57,08,08,1, 11.9,1,1, 11.629, 10508.944, 242.623, 52586.766 20/06/19,23:46:57,09,08,1, 11.9,1,1, 11.629, 10508.941, 242.598, 52586.806 20/06/19,23:46:57,10,08,1, 11.9,1,1, 11.629, 10508.940, 242.609, 52586.805 20/06/19,23:46:57,11,08,1, 11.9,1,1, 11.629, 10508.948, 242.609, 52586.834 20/06/19,23:46:57,12,08,1, 11.9,1,1, 11.629, 10508.947, 242.616, 52586.805 20/06/19,23:46:57,13,08,1, 11.9,1,1, 11.629, 10508.947, 242.598, 52586.793 20/06/19,23:46:57,14,08,1, 11.9,1,1, 11.629, 10508.943, 242.610, 52586.816 20/06/19,23:46:57,15,08,1, 11.9,1,1, 11.629, 10508.931, 242.622, 52586.847 20/06/19,23:46:57,16,08,1, 11.9,1,1, 11.629, 10508.927, 242.608, 52586.817 20/06/19,23:46:57,17,08,1, 11.9,1,1, 11.629, 10508.962, 242.610, 52586.821 20/06/19,23:46:57,18,08,1, 11.9,1,1, 11.629, 10508.925, 242.592, 52586.842 20/06/19,23:46:57,19,08,1, 11.9,1,1, 11.629, 10508.932, 242.603, 52586.809 20/06/19,23:46:58,00,08,1, 11.9,1,1, 11.627, 10508.902, 242.541, 52586.842 20/06/19,23:46:58,01,08,1, 11.9,1,1, 11.627, 10508.934, 242.565, 52586.798 20/06/19,23:46:58,02,08,1, 11.9,1,1, 11.627, 10508.950, 242.570, 52586.822 20/06/19,23:46:58,03,08,1, 11.9,1,1, 11.627, 10508.930, 242.580, 52586.793 20/06/19,23:46:58,04,08,1, 11.9,1,1, 11.627, 10508.950, 242.560, 52586.789 20/06/19,23:46:58,05,08,1, 11.9,1,1, 11.627, 10508.919, 242.567, 52586.803 20/06/19,23:46:58,06,08,1, 11.9,1,1, 11.627, 10508.933, 242.560, 52586.816 20/06/19,23:46:58,07,08,1, 11.9,1,1, 11.627, 10508.928, 242.588, 52586.820 20/06/19,23:46:58,08,08,1, 11.9,1,1, 11.627, 10508.942, 242.570, 52586.856 20/06/19,23:46:58,09,08,1, 11.9,1,1, 11.627, 10508.931, 242.566, 52586.839 20/06/19,23:46:58,10,08,1, 11.9,1,1, 11.627, 10508.930, 242.531, 52586.804 20/06/19,23:46:58,11,08,1, 11.9,1,1, 11.627, 10508.947, 242.563, 52586.826 20/06/19,23:46:58,12,08,1, 11.9,1,1, 11.627, 10508.929, 242.515, 52586.802 20/06/19,23:46:58,13,08,1, 11.9,1,1, 11.627, 10508.910, 242.543, 52586.831 20/06/19,23:46:58,14,08,1, 11.9,1,1, 11.627, 10508.943, 242.545, 52586.823 20/06/19,23:46:58,15,08,1, 11.9,1,1, 11.627, 10508.943, 242.535, 52586.827 20/06/19,23:46:58,16,08,1, 11.9,1,1, 11.627, 10508.939, 242.533, 52586.835 20/06/19,23:46:58,17,08,1, 11.9,1,1, 11.627, 10508.931, 242.530, 52586.826 20/06/19,23:46:58,18,08,1, 11.9,1,1, 11.627, 10508.930, 242.528, 52586.821 20/06/19,23:46:58,19,08,1, 11.9,1,1, 11.627, 10508.905, 242.541, 52586.842 20/06/19,23:46:59,00,08,1, 11.9,1,1, 11.623, 10508.869, 242.537, 52586.847 20/06/19,23:46:59,01,08,1, 11.9,1,1, 11.623, 10508.933, 242.514, 52586.814 20/06/19,23:46:59,02,08,1, 11.9,1,1, 11.623, 10508.923, 242.527, 52586.839 20/06/19,23:46:59,03,08,1, 11.9,1,1, 11.623, 10508.919, 242.550, 52586.818 20/06/19,23:46:59,04,08,1, 11.9,1,1, 11.623, 10508.939, 242.539, 52586.826 20/06/19,23:46:59,05,08,1, 11.9,1,1, 11.623, 10508.924, 242.535, 52586.851 20/06/19,23:46:59,06,08,1, 11.9,1,1, 11.623, 10508.904, 242.525, 52586.841 20/06/19,23:46:59,07,08,1, 11.9,1,1, 11.623, 10508.921, 242.501, 52586.821 20/06/19,23:46:59,08,08,1, 11.9,1,1, 11.623, 10508.910, 242.520, 52586.797 20/06/19,23:46:59,09,08,1, 11.9,1,1, 11.623, 10508.894, 242.507, 52586.853 20/06/19,23:46:59,10,08,1, 11.9,1,1, 11.623, 10508.899, 242.519, 52586.854 20/06/19,23:46:59,11,08,1, 11.9,1,1, 11.623, 10508.887, 242.514, 52586.847 20/06/19,23:46:59,12,08,1, 11.9,1,1, 11.623, 10508.888, 242.522, 52586.834 20/06/19,23:46:59,13,08,1, 11.9,1,1, 11.623, 10508.885, 242.513, 52586.833 20/06/19,23:46:59,14,08,1, 11.9,1,1, 11.623, 10508.867, 242.516, 52586.802 20/06/19,23:46:59,15,08,1, 11.9,1,1, 11.623, 10508.867, 242.517, 52586.838 20/06/19,23:46:59,16,08,1, 11.9,1,1, 11.623, 10508.874, 242.527, 52586.856 20/06/19,23:46:59,17,08,1, 11.9,1,1, 11.623, 10508.890, 242.522, 52586.817 20/06/19,23:46:59,18,08,1, 11.9,1,1, 11.623, 10508.900, 242.551, 52586.869 20/06/19,23:46:59,19,08,1, 11.9,1,1, 11.623, 10508.874, 242.537, 52586.847 20/06/19,23:47:00,00,08,1, 11.8,1,1, 11.626, 10508.869, 242.566, 52586.875 20/06/19,23:47:00,01,08,1, 11.8,1,1, 11.626, 10508.884, 242.548, 52586.846 20/06/19,23:47:00,02,08,1, 11.8,1,1, 11.626, 10508.862, 242.510, 52586.869 20/06/19,23:47:00,03,08,1, 11.8,1,1, 11.626, 10508.874, 242.546, 52586.901 20/06/19,23:47:00,04,08,1, 11.8,1,1, 11.626, 10508.864, 242.559, 52586.918 20/06/19,23:47:00,05,08,1, 11.8,1,1, 11.626, 10508.868, 242.548, 52586.872 20/06/19,23:47:00,06,08,1, 11.8,1,1, 11.626, 10508.887, 242.535, 52586.849 20/06/19,23:47:00,07,08,1, 11.8,1,1, 11.626, 10508.848, 242.544, 52586.912 20/06/19,23:47:00,08,08,1, 11.8,1,1, 11.626, 10508.864, 242.579, 52586.877 20/06/19,23:47:00,09,08,1, 11.8,1,1, 11.626, 10508.891, 242.553, 52586.853 20/06/19,23:47:00,10,08,1, 11.8,1,1, 11.626, 10508.866, 242.560, 52586.896 20/06/19,23:47:00,11,08,1, 11.8,1,1, 11.626, 10508.866, 242.570, 52586.877 20/06/19,23:47:00,12,08,1, 11.8,1,1, 11.626, 10508.890, 242.564, 52586.872 20/06/19,23:47:00,13,08,1, 11.8,1,1, 11.626, 10508.872, 242.583, 52586.880 20/06/19,23:47:00,14,08,1, 11.8,1,1, 11.626, 10508.872, 242.571, 52586.874 20/06/19,23:47:00,15,08,1, 11.8,1,1, 11.626, 10508.859, 242.554, 52586.892 20/06/19,23:47:00,16,08,1, 11.8,1,1, 11.626, 10508.863, 242.574, 52586.878 20/06/19,23:47:00,17,08,1, 11.8,1,1, 11.626, 10508.862, 242.564, 52586.860 20/06/19,23:47:00,18,08,1, 11.8,1,1, 11.626, 10508.869, 242.563, 52586.884 20/06/19,23:47:00,19,08,1, 11.8,1,1, 11.626, 10508.874, 242.566, 52586.875 20/06/19,23:47:01,00,08,1, 11.8,1,1, 11.623, 10508.927, 242.591, 52586.882 20/06/19,23:47:01,01,08,1, 11.8,1,1, 11.623, 10508.871, 242.592, 52586.911 20/06/19,23:47:01,02,08,1, 11.8,1,1, 11.623, 10508.901, 242.567, 52586.918 20/06/19,23:47:01,03,08,1, 11.8,1,1, 11.623, 10508.882, 242.599, 52586.883 20/06/19,23:47:01,04,08,1, 11.8,1,1, 11.623, 10508.914, 242.559, 52586.874 20/06/19,23:47:01,05,08,1, 11.8,1,1, 11.623, 10508.863, 242.556, 52586.853 20/06/19,23:47:01,06,08,1, 11.8,1,1, 11.623, 10508.863, 242.529, 52586.849 20/06/19,23:47:01,07,08,1, 11.8,1,1, 11.623, 10508.874, 242.559, 52586.847 20/06/19,23:47:01,08,08,1, 11.8,1,1, 11.623, 10508.913, 242.601, 52586.902 20/06/19,23:47:01,09,08,1, 11.8,1,1, 11.623, 10508.908, 242.580, 52586.871 20/06/19,23:47:01,10,08,1, 11.8,1,1, 11.623, 10508.924, 242.589, 52586.888 20/06/19,23:47:01,11,08,1, 11.8,1,1, 11.623, 10508.922, 242.597, 52586.879 20/06/19,23:47:01,12,08,1, 11.8,1,1, 11.623, 10508.937, 242.595, 52586.881 20/06/19,23:47:01,13,08,1, 11.8,1,1, 11.623, 10508.933, 242.600, 52586.929 20/06/19,23:47:01,14,08,1, 11.8,1,1, 11.623, 10508.906, 242.582, 52586.855 20/06/19,23:47:01,15,08,1, 11.8,1,1, 11.623, 10508.895, 242.584, 52586.886 20/06/19,23:47:01,16,08,1, 11.8,1,1, 11.623, 10508.909, 242.560, 52586.923 20/06/19,23:47:01,17,08,1, 11.8,1,1, 11.623, 10508.932, 242.578, 52586.875 20/06/19,23:47:01,18,08,1, 11.8,1,1, 11.623, 10508.917, 242.551, 52586.908 20/06/19,23:47:01,19,08,1, 11.8,1,1, 11.623, 10508.934, 242.591, 52586.882 20/06/19,23:47:02,00,08,1, 11.8,1,1, 11.624, 10508.935, 242.578, 52586.930 20/06/19,23:47:02,01,08,1, 11.8,1,1, 11.624, 10508.912, 242.573, 52586.939 20/06/19,23:47:02,02,08,1, 11.8,1,1, 11.624, 10508.928, 242.590, 52586.918 20/06/19,23:47:02,03,08,1, 11.8,1,1, 11.624, 10508.926, 242.576, 52586.931 20/06/19,23:47:02,04,08,1, 11.8,1,1, 11.624, 10508.924, 242.582, 52586.924 20/06/19,23:47:02,05,08,1, 11.8,1,1, 11.624, 10508.941, 242.582, 52586.920 20/06/19,23:47:02,06,08,1, 11.8,1,1, 11.624, 10508.920, 242.583, 52586.930 20/06/19,23:47:02,07,08,1, 11.8,1,1, 11.624, 10508.936, 242.553, 52586.923 20/06/19,23:47:02,08,08,1, 11.8,1,1, 11.624, 10508.941, 242.559, 52586.908 20/06/19,23:47:02,09,08,1, 11.8,1,1, 11.624, 10508.949, 242.601, 52586.965 20/06/19,23:47:02,10,08,1, 11.8,1,1, 11.624, 10508.958, 242.580, 52586.924 20/06/19,23:47:02,11,08,1, 11.8,1,1, 11.624, 10508.946, 242.577, 52586.937 20/06/19,23:47:02,12,08,1, 11.8,1,1, 11.624, 10508.968, 242.596, 52586.963 20/06/19,23:47:02,13,08,1, 11.8,1,1, 11.624, 10508.909, 242.580, 52587.175 20/06/19,23:47:02,14,08,1, 11.8,1,1, 11.624, 10508.927, 242.572, 52586.986 20/06/19,23:47:02,15,08,1, 11.8,1,1, 11.624, 10508.962, 242.570, 52586.927 20/06/19,23:47:02,16,08,1, 11.8,1,1, 11.624, 10508.895, 242.570, 52586.941 20/06/19,23:47:02,17,08,1, 11.8,1,1, 11.624, 10508.932, 242.602, 52586.965 20/06/19,23:47:02,18,08,1, 11.8,1,1, 11.624, 10508.943, 242.573, 52586.887 20/06/19,23:47:02,19,08,1, 11.8,1,1, 11.624, 10508.936, 242.578, 52586.930 20/06/19,23:47:03,00,08,1, 12.0,1,1, 11.625, 10508.910, 242.571, 52586.983 20/06/19,23:47:03,01,08,1, 12.0,1,1, 11.625, 10508.920, 242.576, 52586.899 20/06/19,23:47:03,02,08,1, 12.0,1,1, 11.625, 10508.937, 242.575, 52586.934 20/06/19,23:47:03,03,08,1, 12.0,1,1, 11.625, 10508.945, 242.569, 52587.202 20/06/19,23:47:03,04,08,1, 12.0,1,1, 11.625, 10508.954, 242.568, 52586.822 20/06/19,23:47:03,05,08,1, 12.0,1,1, 11.625, 10508.921, 242.557, 52586.906 20/06/19,23:47:03,06,08,1, 12.0,1,1, 11.625, 10508.958, 242.569, 52586.950 20/06/19,23:47:03,07,08,1, 12.0,1,1, 11.625, 10508.946, 242.576, 52586.957 20/06/19,23:47:03,08,08,1, 12.0,1,1, 11.625, 10508.928, 242.525, 52586.923 20/06/19,23:47:03,09,08,1, 12.0,1,1, 11.625, 10508.978, 242.563, 52586.956 20/06/19,23:47:03,10,08,1, 12.0,1,1, 11.625, 10508.934, 242.547, 52586.950 20/06/19,23:47:03,11,08,1, 12.0,1,1, 11.625, 10508.956, 242.578, 52586.950 20/06/19,23:47:03,12,08,1, 12.0,1,1, 11.625, 10508.922, 242.586, 52586.985 20/06/19,23:47:03,13,08,1, 12.0,1,1, 11.625, 10508.943, 242.561, 52586.954 20/06/19,23:47:03,14,08,1, 12.0,1,1, 11.625, 10508.935, 242.569, 52586.932 20/06/19,23:47:03,15,08,1, 12.0,1,1, 11.625, 10508.962, 242.556, 52586.969 20/06/19,23:47:03,16,08,1, 12.0,1,1, 11.625, 10508.949, 242.574, 52586.971 20/06/19,23:47:03,17,08,1, 12.0,1,1, 11.625, 10508.940, 242.561, 52586.942 20/06/19,23:47:03,18,08,1, 12.0,1,1, 11.625, 10508.930, 242.582, 52586.967 20/06/19,23:47:03,19,08,1, 12.0,1,1, 11.625, 10508.911, 242.571, 52586.983 20/06/19,23:47:04,00,08,1, 11.8,1,1, 11.625, 10508.919, 242.618, 52586.967 20/06/19,23:47:04,01,08,1, 11.8,1,1, 11.625, 10508.925, 242.565, 52586.920 20/06/19,23:47:04,02,08,1, 11.8,1,1, 11.625, 10508.952, 242.602, 52586.942 20/06/19,23:47:04,03,08,1, 11.8,1,1, 11.625, 10508.920, 242.590, 52586.927 20/06/19,23:47:04,04,08,1, 11.8,1,1, 11.625, 10508.938, 242.593, 52586.925 20/06/19,23:47:04,05,08,1, 11.8,1,1, 11.625, 10508.929, 242.570, 52586.948 20/06/19,23:47:04,06,08,1, 11.8,1,1, 11.625, 10508.938, 242.574, 52586.929 20/06/19,23:47:04,07,08,1, 11.8,1,1, 11.625, 10508.912, 242.595, 52586.957 20/06/19,23:47:04,08,08,1, 11.8,1,1, 11.625, 10508.933, 242.598, 52586.956 20/06/19,23:47:04,09,08,1, 11.8,1,1, 11.625, 10508.963, 242.610, 52586.979 20/06/19,23:47:04,10,08,1, 11.8,1,1, 11.625, 10508.945, 242.623, 52586.973 20/06/19,23:47:04,11,08,1, 11.8,1,1, 11.625, 10508.920, 242.615, 52586.958 20/06/19,23:47:04,12,08,1, 11.8,1,1, 11.625, 10508.954, 242.611, 52586.969 20/06/19,23:47:04,13,08,1, 11.8,1,1, 11.625, 10508.925, 242.607, 52586.941 20/06/19,23:47:04,14,08,1, 11.8,1,1, 11.625, 10508.934, 242.638, 52586.961 20/06/19,23:47:04,15,08,1, 11.8,1,1, 11.625, 10508.955, 242.629, 52586.972 20/06/19,23:47:04,16,08,1, 11.8,1,1, 11.625, 10508.947, 242.607, 52586.952 20/06/19,23:47:04,17,08,1, 11.8,1,1, 11.625, 10508.922, 242.616, 52586.955 20/06/19,23:47:04,18,08,1, 11.8,1,1, 11.625, 10508.926, 242.609, 52586.990 20/06/19,23:47:04,19,08,1, 11.8,1,1, 11.625, 10508.927, 242.618, 52586.967 20/06/19,23:47:05,00,08,1, 11.9,1,1, 11.624, 10508.935, 242.665, 52586.726 20/06/19,23:47:05,01,08,1, 11.9,1,1, 11.624, 10508.944, 242.642, 52587.007 20/06/19,23:47:05,02,08,1, 11.9,1,1, 11.624, 10508.942, 242.610, 52586.971 20/06/19,23:47:05,03,08,1, 11.9,1,1, 11.624, 10508.922, 242.652, 52586.964 20/06/19,23:47:05,04,08,1, 11.9,1,1, 11.624, 10508.912, 242.637, 52586.970 20/06/19,23:47:05,05,08,1, 11.9,1,1, 11.624, 10508.949, 242.668, 52586.938 20/06/19,23:47:05,06,08,1, 11.9,1,1, 11.624, 10508.948, 242.642, 52586.956 20/06/19,23:47:05,07,08,1, 11.9,1,1, 11.624, 10508.938, 242.631, 52586.980 20/06/19,23:47:05,08,08,1, 11.9,1,1, 11.624, 10508.943, 242.660, 52586.997 20/06/19,23:47:05,09,08,1, 11.9,1,1, 11.624, 10508.933, 242.644, 52586.944 20/06/19,23:47:05,10,08,1, 11.9,1,1, 11.624, 10508.947, 242.661, 52586.961 20/06/19,23:47:05,11,08,1, 11.9,1,1, 11.624, 10508.927, 242.642, 52587.004 20/06/19,23:47:05,12,08,1, 11.9,1,1, 11.624, 10508.941, 242.651, 52586.998 20/06/19,23:47:05,13,08,1, 11.9,1,1, 11.624, 10508.925, 242.651, 52586.978 20/06/19,23:47:05,14,08,1, 11.9,1,1, 11.624, 10508.958, 242.658, 52587.004 20/06/19,23:47:05,15,08,1, 11.9,1,1, 11.624, 10508.966, 242.666, 52586.958 20/06/19,23:47:05,16,08,1, 11.9,1,1, 11.624, 10508.949, 242.679, 52586.981 20/06/19,23:47:05,17,08,1, 11.9,1,1, 11.624, 10508.942, 242.687, 52586.985 20/06/19,23:47:05,18,08,1, 11.9,1,1, 11.624, 10508.940, 242.675, 52586.974 20/06/19,23:47:05,19,08,1, 11.9,1,1, 11.624, 10508.938, 242.665, 52586.726 20/06/19,23:47:06,00,08,1, 11.9,1,1, 11.621, 10508.969, 242.698, 52586.962 20/06/19,23:47:06,01,08,1, 11.9,1,1, 11.621, 10508.926, 242.689, 52587.027 20/06/19,23:47:06,02,08,1, 11.9,1,1, 11.621, 10508.952, 242.706, 52586.997 20/06/19,23:47:06,03,08,1, 11.9,1,1, 11.621, 10508.906, 242.692, 52586.994 20/06/19,23:47:06,04,08,1, 11.9,1,1, 11.621, 10508.928, 242.705, 52587.024 20/06/19,23:47:06,05,08,1, 11.9,1,1, 11.621, 10508.944, 242.672, 52586.988 20/06/19,23:47:06,06,08,1, 11.9,1,1, 11.621, 10508.960, 242.682, 52587.004 20/06/19,23:47:06,07,08,1, 11.9,1,1, 11.621, 10508.959, 242.680, 52586.991 20/06/19,23:47:06,08,08,1, 11.9,1,1, 11.621, 10508.941, 242.678, 52586.956 20/06/19,23:47:06,09,08,1, 11.9,1,1, 11.621, 10508.986, 242.687, 52586.998 20/06/19,23:47:06,10,08,1, 11.9,1,1, 11.621, 10508.947, 242.729, 52586.984 20/06/19,23:47:06,11,08,1, 11.9,1,1, 11.621, 10508.950, 242.686, 52587.000 20/06/19,23:47:06,12,08,1, 11.9,1,1, 11.621, 10508.955, 242.678, 52587.001 20/06/19,23:47:06,13,08,1, 11.9,1,1, 11.621, 10508.922, 242.687, 52586.954 20/06/19,23:47:06,14,08,1, 11.9,1,1, 11.621, 10508.941, 242.701, 52586.987 20/06/19,23:47:06,15,08,1, 11.9,1,1, 11.621, 10508.938, 242.693, 52586.973 20/06/19,23:47:06,16,08,1, 11.9,1,1, 11.621, 10508.984, 242.689, 52587.008 20/06/19,23:47:06,17,08,1, 11.9,1,1, 11.621, 10508.982, 242.695, 52586.999 20/06/19,23:47:06,18,08,1, 11.9,1,1, 11.621, 10508.969, 242.689, 52587.005 20/06/19,23:47:06,19,08,1, 11.9,1,1, 11.621, 10508.970, 242.698, 52586.962 20/06/19,23:47:07,00,08,1, 11.9,1,1, 11.625, 10508.952, 242.678, 52586.981 20/06/19,23:47:07,01,08,1, 11.9,1,1, 11.625, 10508.975, 242.694, 52586.959 20/06/19,23:47:07,02,08,1, 11.9,1,1, 11.625, 10508.990, 242.711, 52587.026 20/06/19,23:47:07,03,08,1, 11.9,1,1, 11.625, 10508.948, 242.718, 52586.973 20/06/19,23:47:07,04,08,1, 11.9,1,1, 11.625, 10508.968, 242.693, 52587.006 20/06/19,23:47:07,05,08,1, 11.9,1,1, 11.625, 10508.951, 242.690, 52587.001 20/06/19,23:47:07,06,08,1, 11.9,1,1, 11.625, 10508.977, 242.731, 52586.987 20/06/19,23:47:07,07,08,1, 11.9,1,1, 11.625, 10508.935, 242.678, 52587.026 20/06/19,23:47:07,08,08,1, 11.9,1,1, 11.625, 10508.944, 242.692, 52587.027 20/06/19,23:47:07,09,08,1, 11.9,1,1, 11.625, 10508.974, 242.712, 52587.019 20/06/19,23:47:07,10,08,1, 11.9,1,1, 11.625, 10508.943, 242.691, 52587.011 20/06/19,23:47:07,11,08,1, 11.9,1,1, 11.625, 10508.965, 242.713, 52587.030 20/06/19,23:47:07,12,08,1, 11.9,1,1, 11.625, 10508.959, 242.681, 52586.986 20/06/19,23:47:07,13,08,1, 11.9,1,1, 11.625, 10508.959, 242.700, 52587.007 20/06/19,23:47:07,14,08,1, 11.9,1,1, 11.625, 10508.929, 242.672, 52586.998 20/06/19,23:47:07,15,08,1, 11.9,1,1, 11.625, 10508.962, 242.687, 52586.976 20/06/19,23:47:07,16,08,1, 11.9,1,1, 11.625, 10508.975, 242.671, 52586.985 20/06/19,23:47:07,17,08,1, 11.9,1,1, 11.625, 10508.969, 242.688, 52587.008 20/06/19,23:47:07,18,08,1, 11.9,1,1, 11.625, 10508.970, 242.692, 52586.975 20/06/19,23:47:07,19,08,1, 11.9,1,1, 11.625, 10508.952, 242.678, 52586.981 20/06/19,23:47:08,00,08,1, 11.8,1,1, 11.621, 10508.927, 242.666, 52587.024 20/06/19,23:47:08,01,08,1, 11.8,1,1, 11.621, 10508.955, 242.685, 52587.018 20/06/19,23:47:08,02,08,1, 11.8,1,1, 11.621, 10508.951, 242.679, 52587.001 20/06/19,23:47:08,03,08,1, 11.8,1,1, 11.621, 10508.957, 242.678, 52587.009 20/06/19,23:47:08,04,08,1, 11.8,1,1, 11.621, 10508.956, 242.666, 52587.039 20/06/19,23:47:08,05,08,1, 11.8,1,1, 11.621, 10508.957, 242.664, 52587.028 20/06/19,23:47:08,06,08,1, 11.8,1,1, 11.621, 10508.938, 242.665, 52587.039 20/06/19,23:47:08,07,08,1, 11.8,1,1, 11.621, 10508.948, 242.682, 52587.076 20/06/19,23:47:08,08,08,1, 11.8,1,1, 11.621, 10508.944, 242.659, 52587.015 20/06/19,23:47:08,09,08,1, 11.8,1,1, 11.621, 10508.946, 242.676, 52587.030 20/06/19,23:47:08,10,08,1, 11.8,1,1, 11.621, 10508.942, 242.668, 52586.985 20/06/19,23:47:08,11,08,1, 11.8,1,1, 11.621, 10508.940, 242.669, 52586.996 20/06/19,23:47:08,12,08,1, 11.8,1,1, 11.621, 10508.930, 242.693, 52586.999 20/06/19,23:47:08,13,08,1, 11.8,1,1, 11.621, 10508.938, 242.692, 52587.052 20/06/19,23:47:08,14,08,1, 11.8,1,1, 11.621, 10508.917, 242.696, 52586.997 20/06/19,23:47:08,15,08,1, 11.8,1,1, 11.621, 10508.942, 242.656, 52586.999 20/06/19,23:47:08,16,08,1, 11.8,1,1, 11.621, 10508.934, 242.673, 52587.010 20/06/19,23:47:08,17,08,1, 11.8,1,1, 11.621, 10508.965, 242.659, 52587.001 20/06/19,23:47:08,18,08,1, 11.8,1,1, 11.621, 10508.939, 242.653, 52587.024 20/06/19,23:47:08,19,08,1, 11.8,1,1, 11.621, 10508.929, 242.666, 52587.024 20/06/19,23:47:09,00,08,1, 11.9,1,1, 11.621, 10508.919, 242.644, 52587.005 20/06/19,23:47:09,01,08,1, 11.9,1,1, 11.621, 10508.932, 242.671, 52587.038 20/06/19,23:47:09,02,08,1, 11.9,1,1, 11.621, 10508.920, 242.687, 52586.997 20/06/19,23:47:09,03,08,1, 11.9,1,1, 11.621, 10508.942, 242.679, 52587.015 20/06/19,23:47:09,04,08,1, 11.9,1,1, 11.621, 10508.922, 242.636, 52586.947 20/06/19,23:47:09,05,08,1, 11.9,1,1, 11.621, 10508.914, 242.668, 52587.015 20/06/19,23:47:09,06,08,1, 11.9,1,1, 11.621, 10508.942, 242.701, 52587.025 20/06/19,23:47:09,07,08,1, 11.9,1,1, 11.621, 10508.942, 242.675, 52587.131 20/06/19,23:47:09,08,08,1, 11.9,1,1, 11.621, 10508.943, 242.670, 52586.918 20/06/19,23:47:09,09,08,1, 11.9,1,1, 11.621, 10508.932, 242.663, 52586.917 20/06/19,23:47:09,10,08,1, 11.9,1,1, 11.621, 10508.973, 242.626, 52586.913 20/06/19,23:47:09,11,08,1, 11.9,1,1, 11.621, 10508.931, 242.694, 52586.941 20/06/19,23:47:09,12,08,1, 11.9,1,1, 11.621, 10508.903, 242.678, 52587.005 20/06/19,23:47:09,13,08,1, 11.9,1,1, 11.621, 10508.925, 242.658, 52587.046 20/06/19,23:47:09,14,08,1, 11.9,1,1, 11.621, 10508.938, 242.646, 52586.996 20/06/19,23:47:09,15,08,1, 11.9,1,1, 11.621, 10508.929, 242.653, 52587.047 20/06/19,23:47:09,16,08,1, 11.9,1,1, 11.621, 10508.939, 242.645, 52587.031 20/06/19,23:47:09,17,08,1, 11.9,1,1, 11.621, 10508.949, 242.656, 52587.063 20/06/19,23:47:09,18,08,1, 11.9,1,1, 11.621, 10508.946, 242.657, 52587.037 20/06/19,23:47:09,19,08,1, 11.9,1,1, 11.621, 10508.921, 242.644, 52587.005 20/06/19,23:47:10,00,08,1, 11.9,1,1, 11.627, 10508.935, 242.605, 52587.026 20/06/19,23:47:10,01,08,1, 11.9,1,1, 11.627, 10508.933, 242.649, 52587.028 20/06/19,23:47:10,02,08,1, 11.9,1,1, 11.627, 10508.950, 242.651, 52587.036 20/06/19,23:47:10,03,08,1, 11.9,1,1, 11.627, 10508.945, 242.639, 52587.046 20/06/19,23:47:10,04,08,1, 11.9,1,1, 11.627, 10508.928, 242.653, 52587.056 20/06/19,23:47:10,05,08,1, 11.9,1,1, 11.627, 10508.957, 242.644, 52587.041 20/06/19,23:47:10,06,08,1, 11.9,1,1, 11.627, 10508.945, 242.648, 52587.024 20/06/19,23:47:10,07,08,1, 11.9,1,1, 11.627, 10508.943, 242.641, 52587.041 20/06/19,23:47:10,08,08,1, 11.9,1,1, 11.627, 10508.954, 242.621, 52587.010 20/06/19,23:47:10,09,08,1, 11.9,1,1, 11.627, 10508.960, 242.640, 52587.073 20/06/19,23:47:10,10,08,1, 11.9,1,1, 11.627, 10508.932, 242.607, 52587.068 20/06/19,23:47:10,11,08,1, 11.9,1,1, 11.627, 10508.937, 242.621, 52587.050 20/06/19,23:47:10,12,08,1, 11.9,1,1, 11.627, 10508.949, 242.626, 52587.031 20/06/19,23:47:10,13,08,1, 11.9,1,1, 11.627, 10508.964, 242.664, 52587.012 20/06/19,23:47:10,14,08,1, 11.9,1,1, 11.627, 10508.931, 242.605, 52587.003 20/06/19,23:47:10,15,08,1, 11.9,1,1, 11.627, 10508.953, 242.603, 52587.024 20/06/19,23:47:10,16,08,1, 11.9,1,1, 11.627, 10508.956, 242.647, 52587.010 20/06/19,23:47:10,17,08,1, 11.9,1,1, 11.627, 10508.944, 242.639, 52587.061 20/06/19,23:47:10,18,08,1, 11.9,1,1, 11.627, 10508.975, 242.617, 52587.036 20/06/19,23:47:10,19,08,1, 11.9,1,1, 11.627, 10508.938, 242.605, 52587.026 20/06/19,23:47:11,00,08,1, 11.9,1,1, 11.622, 10508.885, 242.571, 52587.028 20/06/19,23:47:11,01,08,1, 11.9,1,1, 11.622, 10508.963, 242.611, 52587.003 20/06/19,23:47:11,02,08,1, 11.9,1,1, 11.622, 10508.958, 242.610, 52587.042 20/06/19,23:47:11,03,08,1, 11.9,1,1, 11.622, 10508.929, 242.599, 52587.016 20/06/19,23:47:11,04,08,1, 11.9,1,1, 11.622, 10508.937, 242.570, 52586.984 20/06/19,23:47:11,05,08,1, 11.9,1,1, 11.622, 10508.933, 242.616, 52587.005 20/06/19,23:47:11,06,08,1, 11.9,1,1, 11.622, 10508.968, 242.611, 52586.995 20/06/19,23:47:11,07,08,1, 11.9,1,1, 11.622, 10508.930, 242.622, 52586.995 20/06/19,23:47:11,08,08,1, 11.9,1,1, 11.622, 10508.951, 242.603, 52587.032 20/06/19,23:47:11,09,08,1, 11.9,1,1, 11.622, 10508.955, 242.593, 52587.041 20/06/19,23:47:11,10,08,1, 11.9,1,1, 11.622, 10508.938, 242.573, 52587.036 20/06/19,23:47:11,11,08,1, 11.9,1,1, 11.622, 10508.927, 242.560, 52587.017 20/06/19,23:47:11,12,08,1, 11.9,1,1, 11.622, 10508.906, 242.580, 52586.997 20/06/19,23:47:11,13,08,1, 11.9,1,1, 11.622, 10508.922, 242.590, 52587.050 20/06/19,23:47:11,14,08,1, 11.9,1,1, 11.622, 10508.894, 242.576, 52587.054 20/06/19,23:47:11,15,08,1, 11.9,1,1, 11.622, 10508.888, 242.550, 52587.067 20/06/19,23:47:11,16,08,1, 11.9,1,1, 11.622, 10508.912, 242.566, 52587.070 20/06/19,23:47:11,17,08,1, 11.9,1,1, 11.622, 10508.914, 242.589, 52587.028 20/06/19,23:47:11,18,08,1, 11.9,1,1, 11.622, 10508.907, 242.559, 52587.021 20/06/19,23:47:11,19,08,1, 11.9,1,1, 11.622, 10508.888, 242.571, 52587.028 20/06/19,23:47:12,00,08,1, 11.9,1,1, 11.623, 10508.835, 242.520, 52587.010 20/06/19,23:47:12,01,08,1, 11.9,1,1, 11.623, 10508.909, 242.550, 52586.966 20/06/19,23:47:12,02,08,1, 11.9,1,1, 11.623, 10508.894, 242.537, 52586.989 20/06/19,23:47:12,03,08,1, 11.9,1,1, 11.623, 10508.891, 242.553, 52587.015 20/06/19,23:47:12,04,08,1, 11.9,1,1, 11.623, 10508.869, 242.545, 52587.000 20/06/19,23:47:12,05,08,1, 11.9,1,1, 11.623, 10508.857, 242.548, 52587.005 20/06/19,23:47:12,06,08,1, 11.9,1,1, 11.623, 10508.856, 242.552, 52586.996 20/06/19,23:47:12,07,08,1, 11.9,1,1, 11.623, 10508.873, 242.552, 52587.008 20/06/19,23:47:12,08,08,1, 11.9,1,1, 11.623, 10508.873, 242.526, 52587.036 20/06/19,23:47:12,09,08,1, 11.9,1,1, 11.623, 10508.881, 242.528, 52587.009 20/06/19,23:47:12,10,08,1, 11.9,1,1, 11.623, 10508.863, 242.538, 52587.026 20/06/19,23:47:12,11,08,1, 11.9,1,1, 11.623, 10508.879, 242.540, 52587.005 20/06/19,23:47:12,12,08,1, 11.9,1,1, 11.623, 10508.862, 242.541, 52587.014 20/06/19,23:47:12,13,08,1, 11.9,1,1, 11.623, 10508.841, 242.515, 52586.992 20/06/19,23:47:12,14,08,1, 11.9,1,1, 11.623, 10508.857, 242.538, 52587.046 20/06/19,23:47:12,15,08,1, 11.9,1,1, 11.623, 10508.856, 242.529, 52587.022 20/06/19,23:47:12,16,08,1, 11.9,1,1, 11.623, 10508.839, 242.518, 52586.996 20/06/19,23:47:12,17,08,1, 11.9,1,1, 11.623, 10508.844, 242.543, 52587.021 20/06/19,23:47:12,18,08,1, 11.9,1,1, 11.623, 10508.850, 242.523, 52587.034 20/06/19,23:47:12,19,08,1, 11.9,1,1, 11.623, 10508.837, 242.520, 52587.010 20/06/19,23:47:13,00,08,1, 11.8,1,1, 11.621, 10508.852, 242.532, 52587.029 20/06/19,23:47:13,01,08,1, 11.8,1,1, 11.621, 10508.862, 242.524, 52586.998 20/06/19,23:47:13,02,08,1, 11.8,1,1, 11.621, 10508.807, 242.505, 52587.031 20/06/19,23:47:13,03,08,1, 11.8,1,1, 11.621, 10508.821, 242.501, 52587.037 20/06/19,23:47:13,04,08,1, 11.8,1,1, 11.621, 10508.833, 242.516, 52587.016 20/06/19,23:47:13,05,08,1, 11.8,1,1, 11.621, 10508.824, 242.496, 52587.054 20/06/19,23:47:13,06,08,1, 11.8,1,1, 11.621, 10508.806, 242.532, 52587.025 20/06/19,23:47:13,07,08,1, 11.8,1,1, 11.621, 10508.836, 242.524, 52586.987 20/06/19,23:47:13,08,08,1, 11.8,1,1, 11.621, 10508.849, 242.527, 52587.054 20/06/19,23:47:13,09,08,1, 11.8,1,1, 11.621, 10508.843, 242.497, 52587.001 20/06/19,23:47:13,10,08,1, 11.8,1,1, 11.621, 10508.846, 242.515, 52587.029 20/06/19,23:47:13,11,08,1, 11.8,1,1, 11.621, 10508.848, 242.531, 52587.055 20/06/19,23:47:13,12,08,1, 11.8,1,1, 11.621, 10508.845, 242.532, 52587.033 20/06/19,23:47:13,13,08,1, 11.8,1,1, 11.621, 10508.855, 242.541, 52587.052 20/06/19,23:47:13,14,08,1, 11.8,1,1, 11.621, 10508.866, 242.545, 52587.062 20/06/19,23:47:13,15,08,1, 11.8,1,1, 11.621, 10508.830, 242.524, 52587.031 20/06/19,23:47:13,16,08,1, 11.8,1,1, 11.621, 10508.849, 242.510, 52587.031 20/06/19,23:47:13,17,08,1, 11.8,1,1, 11.621, 10508.834, 242.535, 52587.046 20/06/19,23:47:13,18,08,1, 11.8,1,1, 11.621, 10508.846, 242.538, 52587.051 20/06/19,23:47:13,19,08,1, 11.8,1,1, 11.621, 10508.859, 242.532, 52587.029 20/06/19,23:47:14,00,08,1, 11.9,1,1, 11.624, 10508.844, 242.515, 52587.050 20/06/19,23:47:14,01,08,1, 11.9,1,1, 11.624, 10508.840, 242.517, 52587.006 20/06/19,23:47:14,02,08,1, 11.9,1,1, 11.624, 10508.826, 242.518, 52587.024 20/06/19,23:47:14,03,08,1, 11.9,1,1, 11.624, 10508.835, 242.522, 52587.069 20/06/19,23:47:14,04,08,1, 11.9,1,1, 11.624, 10508.837, 242.525, 52587.065 20/06/19,23:47:14,05,08,1, 11.9,1,1, 11.624, 10508.840, 242.524, 52587.030 20/06/19,23:47:14,06,08,1, 11.9,1,1, 11.624, 10508.854, 242.548, 52587.007 20/06/19,23:47:14,07,08,1, 11.9,1,1, 11.624, 10508.838, 242.519, 52587.040 20/06/19,23:47:14,08,08,1, 11.9,1,1, 11.624, 10508.852, 242.535, 52586.998 20/06/19,23:47:14,09,08,1, 11.9,1,1, 11.624, 10508.859, 242.540, 52587.048 20/06/19,23:47:14,10,08,1, 11.9,1,1, 11.624, 10508.840, 242.541, 52587.092 20/06/19,23:47:14,11,08,1, 11.9,1,1, 11.624, 10508.850, 242.533, 52587.043 20/06/19,23:47:14,12,08,1, 11.9,1,1, 11.624, 10508.845, 242.533, 52587.057 20/06/19,23:47:14,13,08,1, 11.9,1,1, 11.624, 10508.842, 242.540, 52587.059 20/06/19,23:47:14,14,08,1, 11.9,1,1, 11.624, 10508.835, 242.528, 52587.061 20/06/19,23:47:14,15,08,1, 11.9,1,1, 11.624, 10508.818, 242.492, 52587.013 20/06/19,23:47:14,16,08,1, 11.9,1,1, 11.624, 10508.794, 242.502, 52587.018 20/06/19,23:47:14,17,08,1, 11.9,1,1, 11.624, 10508.817, 242.501, 52586.992 20/06/19,23:47:14,18,08,1, 11.9,1,1, 11.624, 10508.851, 242.551, 52587.037 20/06/19,23:47:14,19,08,1, 11.9,1,1, 11.624, 10508.846, 242.515, 52587.050 20/06/19,23:47:15,00,08,1, 11.9,1,1, 11.626, 10508.794, 242.498, 52587.048 20/06/19,23:47:15,01,08,1, 11.9,1,1, 11.626, 10508.846, 242.511, 52587.016 20/06/19,23:47:15,02,08,1, 11.9,1,1, 11.626, 10508.807, 242.538, 52587.067 20/06/19,23:47:15,03,08,1, 11.9,1,1, 11.626, 10508.818, 242.535, 52587.102 20/06/19,23:47:15,04,08,1, 11.9,1,1, 11.626, 10508.807, 242.507, 52587.037 20/06/19,23:47:15,05,08,1, 11.9,1,1, 11.626, 10508.800, 242.495, 52587.024 20/06/19,23:47:15,06,08,1, 11.9,1,1, 11.626, 10508.820, 242.493, 52587.025 20/06/19,23:47:15,07,08,1, 11.9,1,1, 11.626, 10508.820, 242.491, 52587.052 20/06/19,23:47:15,08,08,1, 11.9,1,1, 11.626, 10508.803, 242.481, 52587.025 20/06/19,23:47:15,09,08,1, 11.9,1,1, 11.626, 10508.817, 242.501, 52587.022 20/06/19,23:47:15,10,08,1, 11.9,1,1, 11.626, 10508.793, 242.509, 52587.032 20/06/19,23:47:15,11,08,1, 11.9,1,1, 11.626, 10508.803, 242.507, 52587.037 20/06/19,23:47:15,12,08,1, 11.9,1,1, 11.626, 10508.822, 242.490, 52587.022 20/06/19,23:47:15,13,08,1, 11.9,1,1, 11.626, 10508.804, 242.507, 52587.030 20/06/19,23:47:15,14,08,1, 11.9,1,1, 11.626, 10508.775, 242.484, 52586.998 20/06/19,23:47:15,15,08,1, 11.9,1,1, 11.626, 10508.799, 242.496, 52587.029 20/06/19,23:47:15,16,08,1, 11.9,1,1, 11.626, 10508.799, 242.511, 52587.042 20/06/19,23:47:15,17,08,1, 11.9,1,1, 11.626, 10508.753, 242.492, 52587.015 20/06/19,23:47:15,18,08,1, 11.9,1,1, 11.626, 10508.817, 242.533, 52587.084 20/06/19,23:47:15,19,08,1, 11.9,1,1, 11.626, 10508.796, 242.498, 52587.048 20/06/19,23:47:16,00,08,1, 11.9,1,1, 11.620, 10508.777, 242.519, 52587.097 20/06/19,23:47:16,01,08,1, 11.9,1,1, 11.620, 10508.802, 242.475, 52587.012 20/06/19,23:47:16,02,08,1, 11.9,1,1, 11.620, 10508.790, 242.497, 52587.063 20/06/19,23:47:16,03,08,1, 11.9,1,1, 11.620, 10508.781, 242.504, 52587.035 20/06/19,23:47:16,04,08,1, 11.9,1,1, 11.620, 10508.802, 242.482, 52587.063 20/06/19,23:47:16,05,08,1, 11.9,1,1, 11.620, 10508.804, 242.487, 52587.039 20/06/19,23:47:16,06,08,1, 11.9,1,1, 11.620, 10508.811, 242.491, 52587.035 20/06/19,23:47:16,07,08,1, 11.9,1,1, 11.620, 10508.802, 242.505, 52587.079 20/06/19,23:47:16,08,08,1, 11.9,1,1, 11.620, 10508.813, 242.495, 52587.047 20/06/19,23:47:16,09,08,1, 11.9,1,1, 11.620, 10508.798, 242.516, 52587.189 20/06/19,23:47:16,10,08,1, 11.9,1,1, 11.620, 10508.792, 242.476, 52587.033 20/06/19,23:47:16,11,08,1, 11.9,1,1, 11.620, 10508.815, 242.494, 52587.032 20/06/19,23:47:16,12,08,1, 11.9,1,1, 11.620, 10508.796, 242.461, 52587.088 20/06/19,23:47:16,13,08,1, 11.9,1,1, 11.620, 10508.810, 242.467, 52587.100 20/06/19,23:47:16,14,08,1, 11.9,1,1, 11.620, 10508.795, 242.472, 52587.051 20/06/19,23:47:16,15,08,1, 11.9,1,1, 11.620, 10508.805, 242.513, 52587.065 20/06/19,23:47:16,16,08,1, 11.9,1,1, 11.620, 10508.819, 242.490, 52587.102 20/06/19,23:47:16,17,08,1, 11.9,1,1, 11.620, 10508.799, 242.476, 52587.071 20/06/19,23:47:16,18,08,1, 11.9,1,1, 11.620, 10508.793, 242.482, 52587.030 20/06/19,23:47:16,19,08,1, 11.9,1,1, 11.620, 10508.780, 242.519, 52587.097 20/06/19,23:47:17,00,08,1, 11.9,1,1, 11.619, 10508.810, 242.529, 52587.127 20/06/19,23:47:17,01,08,1, 11.9,1,1, 11.619, 10508.788, 242.495, 52587.108 20/06/19,23:47:17,02,08,1, 11.9,1,1, 11.619, 10508.813, 242.521, 52587.137 20/06/19,23:47:17,03,08,1, 11.9,1,1, 11.619, 10508.802, 242.506, 52587.112 20/06/19,23:47:17,04,08,1, 11.9,1,1, 11.619, 10508.810, 242.524, 52587.086 20/06/19,23:47:17,05,08,1, 11.9,1,1, 11.619, 10508.794, 242.492, 52587.118 20/06/19,23:47:17,06,08,1, 11.9,1,1, 11.619, 10508.808, 242.481, 52587.164 20/06/19,23:47:17,07,08,1, 11.9,1,1, 11.619, 10508.790, 242.502, 52587.103 20/06/19,23:47:17,08,08,1, 11.9,1,1, 11.619, 10508.800, 242.520, 52587.102 20/06/19,23:47:17,09,08,1, 11.9,1,1, 11.619, 10508.818, 242.495, 52587.089 20/06/19,23:47:17,10,08,1, 11.9,1,1, 11.619, 10508.803, 242.519, 52587.120 20/06/19,23:47:17,11,08,1, 11.9,1,1, 11.619, 10508.818, 242.505, 52587.141 20/06/19,23:47:17,12,08,1, 11.9,1,1, 11.619, 10508.814, 242.522, 52587.136 20/06/19,23:47:17,13,08,1, 11.9,1,1, 11.619, 10508.823, 242.524, 52587.132 20/06/19,23:47:17,14,08,1, 11.9,1,1, 11.619, 10508.776, 242.513, 52587.101 20/06/19,23:47:17,15,08,1, 11.9,1,1, 11.619, 10508.804, 242.533, 52587.129 20/06/19,23:47:17,16,08,1, 11.9,1,1, 11.619, 10508.802, 242.536, 52587.112 20/06/19,23:47:17,17,08,1, 11.9,1,1, 11.619, 10508.811, 242.501, 52587.147 20/06/19,23:47:17,18,08,1, 11.9,1,1, 11.619, 10508.816, 242.544, 52587.147 20/06/19,23:47:17,19,08,1, 11.9,1,1, 11.619, 10508.811, 242.529, 52587.127 20/06/19,23:47:18,00,08,1, 11.9,1,1, 11.618, 10508.852, 242.621, 52587.191 20/06/19,23:47:18,01,08,1, 11.9,1,1, 11.618, 10508.819, 242.554, 52587.150 20/06/19,23:47:18,02,08,1, 11.9,1,1, 11.618, 10508.827, 242.547, 52587.217 20/06/19,23:47:18,03,08,1, 11.9,1,1, 11.618, 10508.829, 242.561, 52587.174 20/06/19,23:47:18,04,08,1, 11.9,1,1, 11.618, 10508.840, 242.561, 52587.157 20/06/19,23:47:18,05,08,1, 11.9,1,1, 11.618, 10508.818, 242.567, 52587.187 20/06/19,23:47:18,06,08,1, 11.9,1,1, 11.618, 10508.805, 242.572, 52587.193 20/06/19,23:47:18,07,08,1, 11.9,1,1, 11.618, 10508.819, 242.552, 52587.143 20/06/19,23:47:18,08,08,1, 11.9,1,1, 11.618, 10508.834, 242.546, 52587.159 20/06/19,23:47:18,09,08,1, 11.9,1,1, 11.618, 10508.812, 242.587, 52587.168 20/06/19,23:47:18,10,08,1, 11.9,1,1, 11.618, 10508.816, 242.579, 52587.174 20/06/19,23:47:18,11,08,1, 11.9,1,1, 11.618, 10508.847, 242.611, 52587.183 20/06/19,23:47:18,12,08,1, 11.9,1,1, 11.618, 10508.830, 242.596, 52587.178 20/06/19,23:47:18,13,08,1, 11.9,1,1, 11.618, 10508.821, 242.586, 52587.172 20/06/19,23:47:18,14,08,1, 11.9,1,1, 11.618, 10508.844, 242.581, 52587.165 20/06/19,23:47:18,15,08,1, 11.9,1,1, 11.618, 10508.870, 242.602, 52587.173 20/06/19,23:47:18,16,08,1, 11.9,1,1, 11.618, 10508.862, 242.610, 52587.167 20/06/19,23:47:18,17,08,1, 11.9,1,1, 11.618, 10508.850, 242.627, 52587.181 20/06/19,23:47:18,18,08,1, 11.9,1,1, 11.618, 10508.822, 242.584, 52587.178 20/06/19,23:47:18,19,08,1, 11.9,1,1, 11.618, 10508.854, 242.621, 52587.191 20/06/19,23:47:19,00,07,1, 12.0,1,1, 11.616, 10508.819, 242.645, 52587.161 20/06/19,23:47:19,01,07,1, 12.0,1,1, 11.616, 10508.845, 242.593, 52587.156 20/06/19,23:47:19,02,07,1, 12.0,1,1, 11.616, 10508.841, 242.606, 52587.181 20/06/19,23:47:19,03,07,1, 12.0,1,1, 11.616, 10508.830, 242.588, 52587.166 20/06/19,23:47:19,04,07,1, 12.0,1,1, 11.616, 10508.835, 242.588, 52587.178 20/06/19,23:47:19,05,07,1, 12.0,1,1, 11.616, 10508.823, 242.620, 52587.175 20/06/19,23:47:19,06,07,1, 12.0,1,1, 11.616, 10508.868, 242.640, 52587.209 20/06/19,23:47:19,07,07,1, 12.0,1,1, 11.616, 10508.854, 242.605, 52587.178 20/06/19,23:47:19,08,07,1, 12.0,1,1, 11.616, 10508.837, 242.629, 52587.206 20/06/19,23:47:19,09,07,1, 12.0,1,1, 11.616, 10508.854, 242.622, 52587.172 20/06/19,23:47:19,10,07,1, 12.0,1,1, 11.616, 10508.828, 242.612, 52587.168 20/06/19,23:47:19,11,07,1, 12.0,1,1, 11.616, 10508.825, 242.606, 52587.170 20/06/19,23:47:19,12,07,1, 12.0,1,1, 11.616, 10508.838, 242.662, 52587.172 20/06/19,23:47:19,13,07,1, 12.0,1,1, 11.616, 10508.859, 242.630, 52587.166 20/06/19,23:47:19,14,07,1, 12.0,1,1, 11.616, 10508.830, 242.631, 52587.184 20/06/19,23:47:19,15,07,1, 12.0,1,1, 11.616, 10508.829, 242.631, 52587.171 20/06/19,23:47:19,16,07,1, 12.0,1,1, 11.616, 10508.823, 242.635, 52587.188 20/06/19,23:47:19,17,07,1, 12.0,1,1, 11.616, 10508.806, 242.634, 52587.192 20/06/19,23:47:19,18,07,1, 12.0,1,1, 11.616, 10508.796, 242.629, 52587.151 20/06/19,23:47:19,19,07,1, 12.0,1,1, 11.616, 10508.820, 242.645, 52587.161 20/06/19,23:47:20,00,08,1, 11.9,1,1, 11.620, 10508.827, 242.723, 52587.218 20/06/19,23:47:20,01,08,1, 11.9,1,1, 11.620, 10508.830, 242.656, 52587.188 20/06/19,23:47:20,02,08,1, 11.9,1,1, 11.620, 10508.819, 242.660, 52587.221 20/06/19,23:47:20,03,08,1, 11.9,1,1, 11.620, 10508.830, 242.654, 52587.220 20/06/19,23:47:20,04,08,1, 11.9,1,1, 11.620, 10508.818, 242.630, 52587.169 20/06/19,23:47:20,05,08,1, 11.9,1,1, 11.620, 10508.822, 242.653, 52587.231 20/06/19,23:47:20,06,08,1, 11.9,1,1, 11.620, 10508.835, 242.653, 52587.220 20/06/19,23:47:20,07,08,1, 11.9,1,1, 11.620, 10508.847, 242.678, 52587.192 20/06/19,23:47:20,08,08,1, 11.9,1,1, 11.620, 10508.811, 242.676, 52587.232 20/06/19,23:47:20,09,08,1, 11.9,1,1, 11.620, 10508.821, 242.675, 52587.197 20/06/19,23:47:20,10,08,1, 11.9,1,1, 11.620, 10508.825, 242.667, 52587.212 20/06/19,23:47:20,11,08,1, 11.9,1,1, 11.620, 10508.827, 242.669, 52587.212 20/06/19,23:47:20,12,08,1, 11.9,1,1, 11.620, 10508.812, 242.671, 52587.186 20/06/19,23:47:20,13,08,1, 11.9,1,1, 11.620, 10508.836, 242.667, 52587.218 20/06/19,23:47:20,14,08,1, 11.9,1,1, 11.620, 10508.829, 242.657, 52587.221 20/06/19,23:47:20,15,08,1, 11.9,1,1, 11.620, 10508.817, 242.671, 52587.199 20/06/19,23:47:20,16,08,1, 11.9,1,1, 11.620, 10508.814, 242.671, 52587.234 20/06/19,23:47:20,17,08,1, 11.9,1,1, 11.620, 10508.816, 242.699, 52587.234 20/06/19,23:47:20,18,08,1, 11.9,1,1, 11.620, 10508.832, 242.733, 52587.254 20/06/19,23:47:20,19,08,1, 11.9,1,1, 11.620, 10508.833, 242.723, 52587.218 20/06/19,23:47:21,00,08,1, 11.9,1,1, 11.620, 10508.860, 242.818, 52587.264 20/06/19,23:47:21,01,08,1, 11.9,1,1, 11.620, 10508.849, 242.731, 52587.238 20/06/19,23:47:21,02,08,1, 11.9,1,1, 11.620, 10508.813, 242.735, 52587.215 20/06/19,23:47:21,03,08,1, 11.9,1,1, 11.620, 10508.831, 242.748, 52587.230 20/06/19,23:47:21,04,08,1, 11.9,1,1, 11.620, 10508.818, 242.730, 52587.215 20/06/19,23:47:21,05,08,1, 11.9,1,1, 11.620, 10508.827, 242.735, 52587.255 20/06/19,23:47:21,06,08,1, 11.9,1,1, 11.620, 10508.819, 242.735, 52587.229 20/06/19,23:47:21,07,08,1, 11.9,1,1, 11.620, 10508.843, 242.739, 52587.241 20/06/19,23:47:21,08,08,1, 11.9,1,1, 11.620, 10508.821, 242.773, 52587.262 20/06/19,23:47:21,09,08,1, 11.9,1,1, 11.620, 10508.836, 242.784, 52587.254 20/06/19,23:47:21,10,08,1, 11.9,1,1, 11.620, 10508.828, 242.771, 52587.178 20/06/19,23:47:21,11,08,1, 11.9,1,1, 11.620, 10508.843, 242.773, 52587.259 20/06/19,23:47:21,12,08,1, 11.9,1,1, 11.620, 10508.849, 242.775, 52587.271 20/06/19,23:47:21,13,08,1, 11.9,1,1, 11.620, 10508.835, 242.790, 52587.258 20/06/19,23:47:21,14,08,1, 11.9,1,1, 11.620, 10508.867, 242.767, 52587.153 20/06/19,23:47:21,15,08,1, 11.9,1,1, 11.620, 10508.821, 242.781, 52587.196 20/06/19,23:47:21,16,08,1, 11.9,1,1, 11.620, 10508.882, 242.803, 52587.287 20/06/19,23:47:21,17,08,1, 11.9,1,1, 11.620, 10508.823, 242.785, 52587.225 20/06/19,23:47:21,18,08,1, 11.9,1,1, 11.620, 10508.880, 242.815, 52587.293 20/06/19,23:47:21,19,08,1, 11.9,1,1, 11.620, 10508.867, 242.818, 52587.264 20/06/19,23:47:22,00,08,1, 11.9,1,1, 11.619, 10508.935, 242.866, 52587.339 20/06/19,23:47:22,01,08,1, 11.9,1,1, 11.619, 10508.875, 242.820, 52587.300 20/06/19,23:47:22,02,08,1, 11.9,1,1, 11.619, 10508.884, 242.814, 52587.292 20/06/19,23:47:22,03,08,1, 11.9,1,1, 11.619, 10508.891, 242.816, 52587.341 20/06/19,23:47:22,04,08,1, 11.9,1,1, 11.619, 10508.896, 242.842, 52587.326 20/06/19,23:47:22,05,08,1, 11.9,1,1, 11.619, 10508.896, 242.825, 52587.350 20/06/19,23:47:22,06,08,1, 11.9,1,1, 11.619, 10508.886, 242.812, 52587.309 20/06/19,23:47:22,07,08,1, 11.9,1,1, 11.619, 10508.912, 242.820, 52587.352 20/06/19,23:47:22,08,08,1, 11.9,1,1, 11.619, 10508.906, 242.840, 52587.290 20/06/19,23:47:22,09,08,1, 11.9,1,1, 11.619, 10508.913, 242.852, 52587.325 20/06/19,23:47:22,10,08,1, 11.9,1,1, 11.619, 10508.942, 242.848, 52587.342 20/06/19,23:47:22,11,08,1, 11.9,1,1, 11.619, 10508.899, 242.798, 52587.310 20/06/19,23:47:22,12,08,1, 11.9,1,1, 11.619, 10508.933, 242.845, 52587.308 20/06/19,23:47:22,13,08,1, 11.9,1,1, 11.619, 10508.926, 242.832, 52587.345 20/06/19,23:47:22,14,08,1, 11.9,1,1, 11.619, 10508.958, 242.832, 52587.366 20/06/19,23:47:22,15,08,1, 11.9,1,1, 11.619, 10508.938, 242.843, 52587.352 20/06/19,23:47:22,16,08,1, 11.9,1,1, 11.619, 10508.948, 242.846, 52587.353 20/06/19,23:47:22,17,08,1, 11.9,1,1, 11.619, 10508.950, 242.866, 52587.367 20/06/19,23:47:22,18,08,1, 11.9,1,1, 11.619, 10508.928, 242.875, 52587.383 20/06/19,23:47:22,19,08,1, 11.9,1,1, 11.619, 10508.941, 242.866, 52587.339 20/06/19,23:47:23,00,08,1, 11.8,1,1, 11.618, 10508.969, 242.879, 52587.382 20/06/19,23:47:23,01,08,1, 11.8,1,1, 11.618, 10508.938, 242.849, 52587.353 20/06/19,23:47:23,02,08,1, 11.8,1,1, 11.618, 10508.924, 242.845, 52587.334 20/06/19,23:47:23,03,08,1, 11.8,1,1, 11.618, 10508.941, 242.865, 52587.345 20/06/19,23:47:23,04,08,1, 11.8,1,1, 11.618, 10508.957, 242.857, 52587.362 20/06/19,23:47:23,05,08,1, 11.8,1,1, 11.618, 10508.937, 242.852, 52587.329 20/06/19,23:47:23,06,08,1, 11.8,1,1, 11.618, 10508.950, 242.871, 52587.372 20/06/19,23:47:23,07,08,1, 11.8,1,1, 11.618, 10508.934, 242.855, 52587.343 20/06/19,23:47:23,08,08,1, 11.8,1,1, 11.618, 10508.916, 242.863, 52587.389 20/06/19,23:47:23,09,08,1, 11.8,1,1, 11.618, 10508.946, 242.870, 52587.329 20/06/19,23:47:23,10,08,1, 11.8,1,1, 11.618, 10508.954, 242.873, 52587.378 20/06/19,23:47:23,11,08,1, 11.8,1,1, 11.618, 10508.951, 242.852, 52587.358 20/06/19,23:47:23,12,08,1, 11.8,1,1, 11.618, 10508.980, 242.849, 52587.372 20/06/19,23:47:23,13,08,1, 11.8,1,1, 11.618, 10508.952, 242.861, 52587.340 20/06/19,23:47:23,14,08,1, 11.8,1,1, 11.618, 10508.962, 242.829, 52587.351 20/06/19,23:47:23,15,08,1, 11.8,1,1, 11.618, 10508.937, 242.839, 52587.373 20/06/19,23:47:23,16,08,1, 11.8,1,1, 11.618, 10508.941, 242.870, 52587.413 20/06/19,23:47:23,17,08,1, 11.8,1,1, 11.618, 10508.943, 242.836, 52587.347 20/06/19,23:47:23,18,08,1, 11.8,1,1, 11.618, 10508.964, 242.854, 52587.414 20/06/19,23:47:23,19,08,1, 11.8,1,1, 11.618, 10508.977, 242.879, 52587.382 20/06/19,23:47:24,00,08,1, 11.8,1,1, 11.615, 10508.986, 242.865, 52587.393 20/06/19,23:47:24,01,08,1, 11.8,1,1, 11.615, 10508.957, 242.840, 52587.367 20/06/19,23:47:24,02,08,1, 11.8,1,1, 11.615, 10508.979, 242.854, 52587.307 20/06/19,23:47:24,03,08,1, 11.8,1,1, 11.615, 10509.013, 242.876, 52587.380 20/06/19,23:47:24,04,08,1, 11.8,1,1, 11.615, 10508.977, 242.841, 52587.396 20/06/19,23:47:24,05,08,1, 11.8,1,1, 11.615, 10508.977, 242.849, 52587.418 20/06/19,23:47:24,06,08,1, 11.8,1,1, 11.615, 10508.983, 242.842, 52587.432 20/06/19,23:47:24,07,08,1, 11.8,1,1, 11.615, 10508.972, 242.838, 52587.415 20/06/19,23:47:24,08,08,1, 11.8,1,1, 11.615, 10508.981, 242.859, 52587.417 20/06/19,23:47:24,09,08,1, 11.8,1,1, 11.615, 10508.965, 242.854, 52587.377 20/06/19,23:47:24,10,08,1, 11.8,1,1, 11.615, 10508.991, 242.850, 52587.441 20/06/19,23:47:24,11,08,1, 11.8,1,1, 11.615, 10509.013, 242.856, 52587.392 20/06/19,23:47:24,12,08,1, 11.8,1,1, 11.615, 10508.969, 242.860, 52587.401 20/06/19,23:47:24,13,08,1, 11.8,1,1, 11.615, 10508.984, 242.864, 52587.426 20/06/19,23:47:24,14,08,1, 11.8,1,1, 11.615, 10508.967, 242.851, 52587.427 20/06/19,23:47:24,15,08,1, 11.8,1,1, 11.615, 10508.974, 242.864, 52587.429 20/06/19,23:47:24,16,08,1, 11.8,1,1, 11.615, 10508.986, 242.851, 52587.400 20/06/19,23:47:24,17,08,1, 11.8,1,1, 11.615, 10508.978, 242.860, 52587.398 20/06/19,23:47:24,18,08,1, 11.8,1,1, 11.615, 10509.001, 242.869, 52587.383 20/06/19,23:47:24,19,08,1, 11.8,1,1, 11.615, 10508.993, 242.865, 52587.393 20/06/19,23:47:25,00,08,1, 11.8,1,1, 11.620, 10509.011, 242.845, 52587.466 20/06/19,23:47:25,01,08,1, 11.8,1,1, 11.620, 10509.000, 242.837, 52587.410 20/06/19,23:47:25,02,08,1, 11.8,1,1, 11.620, 10508.980, 242.846, 52587.435 20/06/19,23:47:25,03,08,1, 11.8,1,1, 11.620, 10508.977, 242.826, 52587.408 20/06/19,23:47:25,04,08,1, 11.8,1,1, 11.620, 10508.999, 242.864, 52587.476 20/06/19,23:47:25,05,08,1, 11.8,1,1, 11.620, 10509.008, 242.862, 52587.427 20/06/19,23:47:25,06,08,1, 11.8,1,1, 11.620, 10508.978, 242.868, 52587.528 20/06/19,23:47:25,07,08,1, 11.8,1,1, 11.620, 10509.003, 242.865, 52587.413 20/06/19,23:47:25,08,08,1, 11.8,1,1, 11.620, 10508.969, 242.837, 52587.432 20/06/19,23:47:25,09,08,1, 11.8,1,1, 11.620, 10509.005, 242.839, 52587.433 20/06/19,23:47:25,10,08,1, 11.8,1,1, 11.620, 10509.018, 242.853, 52587.468 20/06/19,23:47:25,11,08,1, 11.8,1,1, 11.620, 10508.985, 242.851, 52587.442 20/06/19,23:47:25,12,08,1, 11.8,1,1, 11.620, 10509.016, 242.825, 52587.493 20/06/19,23:47:25,13,08,1, 11.8,1,1, 11.620, 10509.023, 242.831, 52587.486 20/06/19,23:47:25,14,08,1, 11.8,1,1, 11.620, 10509.014, 242.837, 52587.454 20/06/19,23:47:25,15,08,1, 11.8,1,1, 11.620, 10509.031, 242.847, 52587.472 20/06/19,23:47:25,16,08,1, 11.8,1,1, 11.620, 10509.014, 242.840, 52587.499 20/06/19,23:47:25,17,08,1, 11.8,1,1, 11.620, 10509.012, 242.866, 52587.497 20/06/19,23:47:25,18,08,1, 11.8,1,1, 11.620, 10509.021, 242.842, 52587.424 20/06/19,23:47:25,19,08,1, 11.8,1,1, 11.620, 10509.016, 242.845, 52587.466 20/06/19,23:47:26,00,08,1, 11.8,1,1, 11.620, 10509.002, 242.857, 52587.499 20/06/19,23:47:26,01,08,1, 11.8,1,1, 11.620, 10509.014, 242.851, 52587.484 20/06/19,23:47:26,02,08,1, 11.8,1,1, 11.620, 10509.012, 242.815, 52587.460 20/06/19,23:47:26,03,08,1, 11.8,1,1, 11.620, 10508.994, 242.830, 52587.462 20/06/19,23:47:26,04,08,1, 11.8,1,1, 11.620, 10508.974, 242.817, 52587.495 20/06/19,23:47:26,05,08,1, 11.8,1,1, 11.620, 10508.999, 242.810, 52587.451 20/06/19,23:47:26,06,08,1, 11.8,1,1, 11.620, 10508.996, 242.858, 52587.488 20/06/19,23:47:26,07,08,1, 11.8,1,1, 11.620, 10509.000, 242.820, 52587.486 20/06/19,23:47:26,08,08,1, 11.8,1,1, 11.620, 10508.990, 242.838, 52587.473 20/06/19,23:47:26,09,08,1, 11.8,1,1, 11.620, 10508.957, 242.817, 52587.473 20/06/19,23:47:26,10,08,1, 11.8,1,1, 11.620, 10509.001, 242.842, 52587.487 20/06/19,23:47:26,11,08,1, 11.8,1,1, 11.620, 10509.021, 242.829, 52587.519 20/06/19,23:47:26,12,08,1, 11.8,1,1, 11.620, 10509.019, 242.834, 52587.480 20/06/19,23:47:26,13,08,1, 11.8,1,1, 11.620, 10508.979, 242.849, 52587.447 20/06/19,23:47:26,14,08,1, 11.8,1,1, 11.620, 10509.010, 242.845, 52587.507 20/06/19,23:47:26,15,08,1, 11.8,1,1, 11.620, 10508.992, 242.868, 52587.511 20/06/19,23:47:26,16,08,1, 11.8,1,1, 11.620, 10508.976, 242.868, 52587.500 20/06/19,23:47:26,17,08,1, 11.8,1,1, 11.620, 10508.998, 242.849, 52587.474 20/06/19,23:47:26,18,08,1, 11.8,1,1, 11.620, 10508.996, 242.876, 52587.497 20/06/19,23:47:26,19,08,1, 11.8,1,1, 11.620, 10509.007, 242.857, 52587.499 20/06/19,23:47:27,00,08,1, 11.9,1,1, 11.616, 10508.977, 242.904, 52587.566 20/06/19,23:47:27,01,08,1, 11.9,1,1, 11.616, 10508.991, 242.863, 52587.507 20/06/19,23:47:27,02,08,1, 11.9,1,1, 11.616, 10508.974, 242.881, 52587.503 20/06/19,23:47:27,03,08,1, 11.9,1,1, 11.616, 10509.001, 242.874, 52587.527 20/06/19,23:47:27,04,08,1, 11.9,1,1, 11.616, 10508.967, 242.870, 52587.520 20/06/19,23:47:27,05,08,1, 11.9,1,1, 11.616, 10508.986, 242.864, 52587.516 20/06/19,23:47:27,06,08,1, 11.9,1,1, 11.616, 10508.968, 242.877, 52587.513 20/06/19,23:47:27,07,08,1, 11.9,1,1, 11.616, 10508.978, 242.883, 52587.490 20/06/19,23:47:27,08,08,1, 11.9,1,1, 11.616, 10508.975, 242.872, 52587.524 20/06/19,23:47:27,09,08,1, 11.9,1,1, 11.616, 10508.972, 242.875, 52587.506 20/06/19,23:47:27,10,08,1, 11.9,1,1, 11.616, 10508.959, 242.874, 52587.531 20/06/19,23:47:27,11,08,1, 11.9,1,1, 11.616, 10508.986, 242.904, 52587.540 20/06/19,23:47:27,12,08,1, 11.9,1,1, 11.616, 10508.985, 242.889, 52587.559 20/06/19,23:47:27,13,08,1, 11.9,1,1, 11.616, 10508.971, 242.903, 52587.551 20/06/19,23:47:27,14,08,1, 11.9,1,1, 11.616, 10508.960, 242.884, 52587.550 20/06/19,23:47:27,15,08,1, 11.9,1,1, 11.616, 10508.958, 242.917, 52587.587 20/06/19,23:47:27,16,08,1, 11.9,1,1, 11.616, 10508.949, 242.869, 52587.565 20/06/19,23:47:27,17,08,1, 11.9,1,1, 11.616, 10508.934, 242.889, 52587.512 20/06/19,23:47:27,18,08,1, 11.9,1,1, 11.616, 10508.957, 242.896, 52587.519 20/06/19,23:47:27,19,08,1, 11.9,1,1, 11.616, 10508.982, 242.904, 52587.566 20/06/19,23:47:28,00,07,1, 11.9,1,1, 11.619, 10508.960, 242.894, 52587.573 20/06/19,23:47:28,01,07,1, 11.9,1,1, 11.619, 10508.967, 242.930, 52587.601 20/06/19,23:47:28,02,07,1, 11.9,1,1, 11.619, 10508.960, 242.891, 52587.592 20/06/19,23:47:28,03,07,1, 11.9,1,1, 11.619, 10508.958, 242.888, 52587.547 20/06/19,23:47:28,04,07,1, 11.9,1,1, 11.619, 10508.968, 242.871, 52587.550 20/06/19,23:47:28,05,07,1, 11.9,1,1, 11.619, 10508.970, 242.886, 52587.572 20/06/19,23:47:28,06,07,1, 11.9,1,1, 11.619, 10508.943, 242.892, 52587.564 20/06/19,23:47:28,07,07,1, 11.9,1,1, 11.619, 10508.953, 242.888, 52587.572 20/06/19,23:47:28,08,07,1, 11.9,1,1, 11.619, 10508.960, 242.881, 52587.560 20/06/19,23:47:28,09,07,1, 11.9,1,1, 11.619, 10508.969, 242.878, 52587.584 20/06/19,23:47:28,10,07,1, 11.9,1,1, 11.619, 10508.967, 242.920, 52587.561 20/06/19,23:47:28,11,07,1, 11.9,1,1, 11.619, 10508.990, 242.904, 52587.624 20/06/19,23:47:28,12,07,1, 11.9,1,1, 11.619, 10508.979, 242.900, 52587.616 20/06/19,23:47:28,13,07,1, 11.9,1,1, 11.619, 10508.953, 242.896, 52587.617 20/06/19,23:47:28,14,07,1, 11.9,1,1, 11.619, 10508.937, 242.891, 52587.608 20/06/19,23:47:28,15,07,1, 11.9,1,1, 11.619, 10508.938, 242.896, 52587.613 20/06/19,23:47:28,16,07,1, 11.9,1,1, 11.619, 10508.948, 242.878, 52587.614 20/06/19,23:47:28,17,07,1, 11.9,1,1, 11.619, 10508.963, 242.869, 52587.597 20/06/19,23:47:28,18,07,1, 11.9,1,1, 11.619, 10508.953, 242.873, 52587.556 20/06/19,23:47:28,19,07,1, 11.9,1,1, 11.619, 10508.966, 242.894, 52587.573 20/06/19,23:47:29,00,08,1, 11.8,1,1, 11.615, 10508.902, 242.886, 52587.594 20/06/19,23:47:29,01,08,1, 11.8,1,1, 11.615, 10508.935, 242.905, 52587.578 20/06/19,23:47:29,02,08,1, 11.8,1,1, 11.615, 10508.948, 242.866, 52587.634 20/06/19,23:47:29,03,08,1, 11.8,1,1, 11.615, 10508.956, 242.880, 52587.607 20/06/19,23:47:29,04,08,1, 11.8,1,1, 11.615, 10508.964, 242.867, 52587.616 20/06/19,23:47:29,05,08,1, 11.8,1,1, 11.615, 10508.964, 242.887, 52587.660 20/06/19,23:47:29,06,08,1, 11.8,1,1, 11.615, 10508.942, 242.891, 52587.658 20/06/19,23:47:29,07,08,1, 11.8,1,1, 11.615, 10508.957, 242.883, 52587.590 20/06/19,23:47:29,08,08,1, 11.8,1,1, 11.615, 10508.934, 242.882, 52587.628 20/06/19,23:47:29,09,08,1, 11.8,1,1, 11.615, 10508.945, 242.887, 52587.630 20/06/19,23:47:29,10,08,1, 11.8,1,1, 11.615, 10508.959, 242.899, 52587.652 20/06/19,23:47:29,11,08,1, 11.8,1,1, 11.615, 10508.956, 242.872, 52587.653 20/06/19,23:47:29,12,08,1, 11.8,1,1, 11.615, 10508.988, 242.887, 52587.619 20/06/19,23:47:29,13,08,1, 11.8,1,1, 11.615, 10508.963, 242.895, 52587.623 20/06/19,23:47:29,14,08,1, 11.8,1,1, 11.615, 10508.931, 242.865, 52587.604 20/06/19,23:47:29,15,08,1, 11.8,1,1, 11.615, 10508.958, 242.896, 52587.618 20/06/19,23:47:29,16,08,1, 11.8,1,1, 11.615, 10508.943, 242.861, 52587.589 20/06/19,23:47:29,17,08,1, 11.8,1,1, 11.615, 10508.949, 242.906, 52587.652 20/06/19,23:47:29,18,08,1, 11.8,1,1, 11.615, 10508.923, 242.872, 52587.627 20/06/19,23:47:29,19,08,1, 11.8,1,1, 11.615, 10508.907, 242.886, 52587.594 20/06/19,23:47:30,00,08,1, 11.9,1,1, 11.615, 10508.885, 242.924, 52587.702 20/06/19,23:47:30,01,08,1, 11.9,1,1, 11.615, 10508.935, 242.887, 52587.663 20/06/19,23:47:30,02,08,1, 11.9,1,1, 11.615, 10508.925, 242.860, 52587.623 20/06/19,23:47:30,03,08,1, 11.9,1,1, 11.615, 10508.933, 242.873, 52587.648 20/06/19,23:47:30,04,08,1, 11.9,1,1, 11.615, 10508.941, 242.878, 52587.648 20/06/19,23:47:30,05,08,1, 11.9,1,1, 11.615, 10508.951, 242.870, 52587.677 20/06/19,23:47:30,06,08,1, 11.9,1,1, 11.615, 10508.943, 242.875, 52587.648 20/06/19,23:47:30,07,08,1, 11.9,1,1, 11.615, 10508.955, 242.890, 52587.655 20/06/19,23:47:30,08,08,1, 11.9,1,1, 11.615, 10508.931, 242.880, 52587.632 20/06/19,23:47:30,09,08,1, 11.9,1,1, 11.615, 10508.938, 242.898, 52587.671 20/06/19,23:47:30,10,08,1, 11.9,1,1, 11.615, 10508.932, 242.893, 52587.639 20/06/19,23:47:30,11,08,1, 11.9,1,1, 11.615, 10508.932, 242.896, 52587.668 20/06/19,23:47:30,12,08,1, 11.9,1,1, 11.615, 10508.881, 242.887, 52587.631 20/06/19,23:47:30,13,08,1, 11.9,1,1, 11.615, 10508.917, 242.894, 52587.649 20/06/19,23:47:30,14,08,1, 11.9,1,1, 11.615, 10508.913, 242.908, 52587.649 20/06/19,23:47:30,15,08,1, 11.9,1,1, 11.615, 10508.909, 242.882, 52587.551 20/06/19,23:47:30,16,08,1, 11.9,1,1, 11.615, 10508.974, 242.892, 52587.710 20/06/19,23:47:30,17,08,1, 11.9,1,1, 11.615, 10508.921, 242.896, 52587.629 20/06/19,23:47:30,18,08,1, 11.9,1,1, 11.615, 10508.913, 242.886, 52587.637 20/06/19,23:47:30,19,08,1, 11.9,1,1, 11.615, 10508.891, 242.924, 52587.702 20/06/19,23:47:31,00,08,1, 11.9,1,1, 11.617, 10508.852, 242.920, 52587.672 20/06/19,23:47:31,01,08,1, 11.9,1,1, 11.617, 10508.918, 242.926, 52587.691 20/06/19,23:47:31,02,08,1, 11.9,1,1, 11.617, 10508.900, 242.898, 52587.663 20/06/19,23:47:31,03,08,1, 11.9,1,1, 11.617, 10508.905, 242.883, 52587.620 20/06/19,23:47:31,04,08,1, 11.9,1,1, 11.617, 10508.886, 242.903, 52587.691 20/06/19,23:47:31,05,08,1, 11.9,1,1, 11.617, 10508.894, 242.923, 52587.665 20/06/19,23:47:31,06,08,1, 11.9,1,1, 11.617, 10508.899, 242.907, 52587.656 20/06/19,23:47:31,07,08,1, 11.9,1,1, 11.617, 10508.866, 242.922, 52587.657 20/06/19,23:47:31,08,08,1, 11.9,1,1, 11.617, 10508.885, 242.923, 52587.651 20/06/19,23:47:31,09,08,1, 11.9,1,1, 11.617, 10508.868, 242.914, 52587.631 20/06/19,23:47:31,10,08,1, 11.9,1,1, 11.617, 10508.874, 242.891, 52587.674 20/06/19,23:47:31,11,08,1, 11.9,1,1, 11.617, 10508.863, 242.936, 52587.666 20/06/19,23:47:31,12,08,1, 11.9,1,1, 11.617, 10508.863, 242.897, 52587.653 20/06/19,23:47:31,13,08,1, 11.9,1,1, 11.617, 10508.879, 242.923, 52587.674 20/06/19,23:47:31,14,08,1, 11.9,1,1, 11.617, 10508.857, 242.925, 52587.695 20/06/19,23:47:31,15,08,1, 11.9,1,1, 11.617, 10508.852, 242.935, 52587.659 20/06/19,23:47:31,16,08,1, 11.9,1,1, 11.617, 10508.871, 242.919, 52587.655 20/06/19,23:47:31,17,08,1, 11.9,1,1, 11.617, 10508.837, 242.903, 52587.663 20/06/19,23:47:31,18,08,1, 11.9,1,1, 11.617, 10508.851, 242.931, 52587.709 20/06/19,23:47:31,19,08,1, 11.9,1,1, 11.617, 10508.855, 242.920, 52587.672 20/06/19,23:47:32,00,08,1, 11.8,1,1, 11.613, 10508.802, 242.956, 52587.704 20/06/19,23:47:32,01,08,1, 11.8,1,1, 11.613, 10508.843, 242.924, 52587.677 20/06/19,23:47:32,02,08,1, 11.8,1,1, 11.613, 10508.858, 242.926, 52587.631 20/06/19,23:47:32,03,08,1, 11.8,1,1, 11.613, 10508.840, 242.907, 52587.695 20/06/19,23:47:32,04,08,1, 11.8,1,1, 11.613, 10508.848, 242.911, 52587.692 20/06/19,23:47:32,05,08,1, 11.8,1,1, 11.613, 10508.837, 242.925, 52587.710 20/06/19,23:47:32,06,08,1, 11.8,1,1, 11.613, 10508.852, 242.920, 52587.663 20/06/19,23:47:32,07,08,1, 11.8,1,1, 11.613, 10508.852, 242.913, 52587.609 20/06/19,23:47:32,08,08,1, 11.8,1,1, 11.613, 10508.823, 242.931, 52587.707 20/06/19,23:47:32,09,08,1, 11.8,1,1, 11.613, 10508.857, 242.947, 52587.724 20/06/19,23:47:32,10,08,1, 11.8,1,1, 11.613, 10508.867, 242.919, 52587.689 20/06/19,23:47:32,11,08,1, 11.8,1,1, 11.613, 10508.850, 242.935, 52587.698 20/06/19,23:47:32,12,08,1, 11.8,1,1, 11.613, 10508.824, 242.960, 52587.699 20/06/19,23:47:32,13,08,1, 11.8,1,1, 11.613, 10508.836, 242.939, 52587.688 20/06/19,23:47:32,14,08,1, 11.8,1,1, 11.613, 10508.843, 242.947, 52587.697 20/06/19,23:47:32,15,08,1, 11.8,1,1, 11.613, 10508.839, 242.962, 52587.709 20/06/19,23:47:32,16,08,1, 11.8,1,1, 11.613, 10508.834, 242.940, 52587.681 20/06/19,23:47:32,17,08,1, 11.8,1,1, 11.613, 10508.798, 242.918, 52587.702 20/06/19,23:47:32,18,08,1, 11.8,1,1, 11.613, 10508.813, 242.936, 52587.718 20/06/19,23:47:32,19,08,1, 11.8,1,1, 11.613, 10508.808, 242.956, 52587.704 20/06/19,23:47:33,00,08,1, 11.9,1,1, 11.611, 10508.744, 242.986, 52587.754 20/06/19,23:47:33,01,08,1, 11.9,1,1, 11.611, 10508.806, 242.977, 52587.734 20/06/19,23:47:33,02,08,1, 11.9,1,1, 11.611, 10508.811, 242.975, 52587.698 20/06/19,23:47:33,03,08,1, 11.9,1,1, 11.611, 10508.806, 242.932, 52587.720 20/06/19,23:47:33,04,08,1, 11.9,1,1, 11.611, 10508.787, 242.945, 52587.705 20/06/19,23:47:33,05,08,1, 11.9,1,1, 11.611, 10508.796, 242.955, 52587.740 20/06/19,23:47:33,06,08,1, 11.9,1,1, 11.611, 10508.781, 242.969, 52587.710 20/06/19,23:47:33,07,08,1, 11.9,1,1, 11.611, 10508.784, 242.959, 52587.722 20/06/19,23:47:33,08,08,1, 11.9,1,1, 11.611, 10508.789, 242.961, 52587.702 20/06/19,23:47:33,09,08,1, 11.9,1,1, 11.611, 10508.784, 243.005, 52587.744 20/06/19,23:47:33,10,08,1, 11.9,1,1, 11.611, 10508.787, 242.998, 52587.755 20/06/19,23:47:33,11,08,1, 11.9,1,1, 11.611, 10508.794, 242.995, 52587.709 20/06/19,23:47:33,12,08,1, 11.9,1,1, 11.611, 10508.805, 242.990, 52587.717 20/06/19,23:47:33,13,08,1, 11.9,1,1, 11.611, 10508.757, 242.984, 52587.753 20/06/19,23:47:33,14,08,1, 11.9,1,1, 11.611, 10508.767, 242.970, 52587.734 20/06/19,23:47:33,15,08,1, 11.9,1,1, 11.611, 10508.777, 242.977, 52587.725 20/06/19,23:47:33,16,08,1, 11.9,1,1, 11.611, 10508.770, 242.954, 52587.704 20/06/19,23:47:33,17,08,1, 11.9,1,1, 11.611, 10508.748, 242.979, 52587.764 20/06/19,23:47:33,18,08,1, 11.9,1,1, 11.611, 10508.774, 242.979, 52587.759 20/06/19,23:47:33,19,08,1, 11.9,1,1, 11.611, 10508.746, 242.986, 52587.754 20/06/19,23:47:34,00,07,1, 11.8,1,1, 11.615, 10508.702, 242.997, 52587.723 20/06/19,23:47:34,01,07,1, 11.8,1,1, 11.615, 10508.739, 242.958, 52587.670 20/06/19,23:47:34,02,07,1, 11.8,1,1, 11.615, 10508.749, 243.005, 52587.715 20/06/19,23:47:34,03,07,1, 11.8,1,1, 11.615, 10508.709, 242.998, 52587.718 20/06/19,23:47:34,04,07,1, 11.8,1,1, 11.615, 10508.710, 242.970, 52587.702 20/06/19,23:47:34,05,07,1, 11.8,1,1, 11.615, 10508.706, 242.991, 52587.715 20/06/19,23:47:34,06,07,1, 11.8,1,1, 11.615, 10508.718, 242.989, 52587.725 20/06/19,23:47:34,07,07,1, 11.8,1,1, 11.615, 10508.699, 242.974, 52587.730 20/06/19,23:47:34,08,07,1, 11.8,1,1, 11.615, 10508.724, 243.002, 52587.740 20/06/19,23:47:34,09,07,1, 11.8,1,1, 11.615, 10508.695, 242.980, 52587.746 20/06/19,23:47:34,10,07,1, 11.8,1,1, 11.615, 10508.717, 242.991, 52587.754 20/06/19,23:47:34,11,07,1, 11.8,1,1, 11.615, 10508.715, 242.988, 52587.773 20/06/19,23:47:34,12,07,1, 11.8,1,1, 11.615, 10508.691, 243.001, 52587.778 20/06/19,23:47:34,13,07,1, 11.8,1,1, 11.615, 10508.703, 242.987, 52587.778 20/06/19,23:47:34,14,07,1, 11.8,1,1, 11.615, 10508.701, 243.009, 52587.798 20/06/19,23:47:34,15,07,1, 11.8,1,1, 11.615, 10508.678, 242.990, 52587.782 20/06/19,23:47:34,16,07,1, 11.8,1,1, 11.615, 10508.724, 242.984, 52587.772 20/06/19,23:47:34,17,07,1, 11.8,1,1, 11.615, 10508.679, 243.006, 52587.895 20/06/19,23:47:34,18,07,1, 11.8,1,1, 11.615, 10508.703, 242.991, 52587.678 20/06/19,23:47:34,19,07,1, 11.8,1,1, 11.615, 10508.709, 242.997, 52587.723 20/06/19,23:47:35,00,08,1, 11.9,1,1, 11.612, 10508.652, 242.958, 52587.765 20/06/19,23:47:35,01,08,1, 11.9,1,1, 11.612, 10508.695, 243.012, 52587.755 20/06/19,23:47:35,02,08,1, 11.9,1,1, 11.612, 10508.661, 243.006, 52587.769 20/06/19,23:47:35,03,08,1, 11.9,1,1, 11.612, 10508.687, 243.006, 52587.749 20/06/19,23:47:35,04,08,1, 11.9,1,1, 11.612, 10508.672, 243.000, 52587.747 20/06/19,23:47:35,05,08,1, 11.9,1,1, 11.612, 10508.682, 242.996, 52587.723 20/06/19,23:47:35,06,08,1, 11.9,1,1, 11.612, 10508.681, 242.995, 52587.750 20/06/19,23:47:35,07,08,1, 11.9,1,1, 11.612, 10508.690, 242.989, 52587.747 20/06/19,23:47:35,08,08,1, 11.9,1,1, 11.612, 10508.671, 243.012, 52587.747 20/06/19,23:47:35,09,08,1, 11.9,1,1, 11.612, 10508.675, 242.991, 52587.765 20/06/19,23:47:35,10,08,1, 11.9,1,1, 11.612, 10508.645, 242.990, 52587.761 20/06/19,23:47:35,11,08,1, 11.9,1,1, 11.612, 10508.657, 243.003, 52587.782 20/06/19,23:47:35,12,08,1, 11.9,1,1, 11.612, 10508.641, 243.002, 52587.748 20/06/19,23:47:35,13,08,1, 11.9,1,1, 11.612, 10508.658, 242.999, 52587.772 20/06/19,23:47:35,14,08,1, 11.9,1,1, 11.612, 10508.686, 242.994, 52588.003 20/06/19,23:47:35,15,08,1, 11.9,1,1, 11.612, 10508.651, 242.969, 52587.732 20/06/19,23:47:35,16,08,1, 11.9,1,1, 11.612, 10508.613, 242.991, 52587.793 20/06/19,23:47:35,17,08,1, 11.9,1,1, 11.612, 10508.643, 242.984, 52587.799 20/06/19,23:47:35,18,08,1, 11.9,1,1, 11.612, 10508.653, 242.991, 52587.772 20/06/19,23:47:35,19,08,1, 11.9,1,1, 11.612, 10508.657, 242.958, 52587.765 20/06/19,23:47:36,00,08,1, 11.9,1,1, 11.613, 10508.527, 242.958, 52587.891 20/06/19,23:47:36,01,08,1, 11.9,1,1, 11.613, 10508.625, 242.982, 52587.775 20/06/19,23:47:36,02,08,1, 11.9,1,1, 11.613, 10508.619, 242.972, 52587.838 20/06/19,23:47:36,03,08,1, 11.9,1,1, 11.613, 10508.623, 242.944, 52587.815 20/06/19,23:47:36,04,08,1, 11.9,1,1, 11.613, 10508.585, 242.972, 52587.801 20/06/19,23:47:36,05,08,1, 11.9,1,1, 11.613, 10508.606, 242.967, 52587.834 20/06/19,23:47:36,06,08,1, 11.9,1,1, 11.613, 10508.594, 242.951, 52587.805 20/06/19,23:47:36,07,08,1, 11.9,1,1, 11.613, 10508.606, 242.932, 52587.827 20/06/19,23:47:36,08,08,1, 11.9,1,1, 11.613, 10508.613, 242.962, 52587.828 20/06/19,23:47:36,09,08,1, 11.9,1,1, 11.613, 10508.573, 242.960, 52587.811 20/06/19,23:47:36,10,08,1, 11.9,1,1, 11.613, 10508.581, 242.952, 52587.808 20/06/19,23:47:36,11,08,1, 11.9,1,1, 11.613, 10508.624, 242.920, 52587.849 20/06/19,23:47:36,12,08,1, 11.9,1,1, 11.613, 10508.596, 242.949, 52587.848 20/06/19,23:47:36,13,08,1, 11.9,1,1, 11.613, 10508.572, 242.990, 52588.053 20/06/19,23:47:36,14,08,1, 11.9,1,1, 11.613, 10508.560, 242.928, 52587.844 20/06/19,23:47:36,15,08,1, 11.9,1,1, 11.613, 10508.541, 242.949, 52587.704 20/06/19,23:47:36,16,08,1, 11.9,1,1, 11.613, 10508.570, 242.948, 52587.934 20/06/19,23:47:36,17,08,1, 11.9,1,1, 11.613, 10508.600, 242.952, 52587.807 20/06/19,23:47:36,18,08,1, 11.9,1,1, 11.613, 10508.570, 242.923, 52587.553 20/06/19,23:47:36,19,08,1, 11.9,1,1, 11.613, 10508.530, 242.958, 52587.891 20/06/19,23:47:37,00,08,1, 11.8,1,1, 11.612, 10508.510, 242.913, 52587.866 20/06/19,23:47:37,01,08,1, 11.8,1,1, 11.612, 10508.543, 242.933, 52587.885 20/06/19,23:47:37,02,08,1, 11.8,1,1, 11.612, 10508.537, 242.955, 52587.887 20/06/19,23:47:37,03,08,1, 11.8,1,1, 11.612, 10508.534, 242.946, 52587.872 20/06/19,23:47:37,04,08,1, 11.8,1,1, 11.612, 10508.551, 242.940, 52587.870 20/06/19,23:47:37,05,08,1, 11.8,1,1, 11.612, 10508.555, 242.944, 52587.902 20/06/19,23:47:37,06,08,1, 11.8,1,1, 11.612, 10508.539, 242.921, 52587.860 20/06/19,23:47:37,07,08,1, 11.8,1,1, 11.612, 10508.548, 242.945, 52587.872 20/06/19,23:47:37,08,08,1, 11.8,1,1, 11.612, 10508.556, 242.924, 52587.840 20/06/19,23:47:37,09,08,1, 11.8,1,1, 11.612, 10508.555, 242.937, 52587.889 20/06/19,23:47:37,10,08,1, 11.8,1,1, 11.612, 10508.540, 242.927, 52587.897 20/06/19,23:47:37,11,08,1, 11.8,1,1, 11.612, 10508.545, 242.910, 52587.891 20/06/19,23:47:37,12,08,1, 11.8,1,1, 11.612, 10508.509, 242.935, 52587.871 20/06/19,23:47:37,13,08,1, 11.8,1,1, 11.612, 10508.522, 242.896, 52587.873 20/06/19,23:47:37,14,08,1, 11.8,1,1, 11.612, 10508.494, 242.931, 52587.880 20/06/19,23:47:37,15,08,1, 11.8,1,1, 11.612, 10508.520, 242.940, 52587.856 20/06/19,23:47:37,16,08,1, 11.8,1,1, 11.612, 10508.528, 242.902, 52587.883 20/06/19,23:47:37,17,08,1, 11.8,1,1, 11.612, 10508.515, 242.945, 52587.910 20/06/19,23:47:37,18,08,1, 11.8,1,1, 11.612, 10508.524, 242.913, 52587.877 20/06/19,23:47:37,19,08,1, 11.8,1,1, 11.612, 10508.514, 242.913, 52587.866 20/06/19,23:47:38,00,08,1, 11.9,1,1, 11.614, 10508.435, 242.895, 52587.962 20/06/19,23:47:38,01,08,1, 11.9,1,1, 11.614, 10508.530, 242.911, 52587.913 20/06/19,23:47:38,02,08,1, 11.9,1,1, 11.614, 10508.520, 242.930, 52587.915 20/06/19,23:47:38,03,08,1, 11.9,1,1, 11.614, 10508.519, 242.939, 52587.899 20/06/19,23:47:38,04,08,1, 11.9,1,1, 11.614, 10508.499, 242.895, 52587.888 20/06/19,23:47:38,05,08,1, 11.9,1,1, 11.614, 10508.503, 242.913, 52587.907 20/06/19,23:47:38,06,08,1, 11.9,1,1, 11.614, 10508.472, 242.899, 52587.935 20/06/19,23:47:38,07,08,1, 11.9,1,1, 11.614, 10508.474, 242.894, 52587.902 20/06/19,23:47:38,08,08,1, 11.9,1,1, 11.614, 10508.475, 242.935, 52587.950 20/06/19,23:47:38,09,08,1, 11.9,1,1, 11.614, 10508.469, 242.895, 52587.937 20/06/19,23:47:38,10,08,1, 11.9,1,1, 11.614, 10508.460, 242.927, 52587.957 20/06/19,23:47:38,11,08,1, 11.9,1,1, 11.614, 10508.452, 242.912, 52587.914 20/06/19,23:47:38,12,08,1, 11.9,1,1, 11.614, 10508.440, 242.897, 52587.918 20/06/19,23:47:38,13,08,1, 11.9,1,1, 11.614, 10508.426, 242.925, 52587.935 20/06/19,23:47:38,14,08,1, 11.9,1,1, 11.614, 10508.438, 242.918, 52587.963 20/06/19,23:47:38,15,08,1, 11.9,1,1, 11.614, 10508.438, 242.931, 52587.935 20/06/19,23:47:38,16,08,1, 11.9,1,1, 11.614, 10508.432, 242.891, 52587.947 20/06/19,23:47:38,17,08,1, 11.9,1,1, 11.614, 10508.461, 242.927, 52587.941 20/06/19,23:47:38,18,08,1, 11.9,1,1, 11.614, 10508.428, 242.914, 52587.930 20/06/19,23:47:38,19,08,1, 11.9,1,1, 11.614, 10508.438, 242.895, 52587.962 20/06/19,23:47:39,00,07,1, 11.9,1,1, 11.610, 10508.326, 242.923, 52587.961 20/06/19,23:47:39,01,07,1, 11.9,1,1, 11.610, 10508.423, 242.869, 52587.937 20/06/19,23:47:39,02,07,1, 11.9,1,1, 11.610, 10508.412, 242.881, 52587.924 20/06/19,23:47:39,03,07,1, 11.9,1,1, 11.610, 10508.399, 242.912, 52587.961 20/06/19,23:47:39,04,07,1, 11.9,1,1, 11.610, 10508.422, 242.899, 52587.952 20/06/19,23:47:39,05,07,1, 11.9,1,1, 11.610, 10508.391, 242.891, 52587.946 20/06/19,23:47:39,06,07,1, 11.9,1,1, 11.610, 10508.376, 242.898, 52587.943 20/06/19,23:47:39,07,07,1, 11.9,1,1, 11.610, 10508.404, 242.885, 52587.958 20/06/19,23:47:39,08,07,1, 11.9,1,1, 11.610, 10508.379, 242.911, 52587.994 20/06/19,23:47:39,09,07,1, 11.9,1,1, 11.610, 10508.378, 242.927, 52587.992 20/06/19,23:47:39,10,07,1, 11.9,1,1, 11.610, 10508.370, 242.901, 52587.982 20/06/19,23:47:39,11,07,1, 11.9,1,1, 11.610, 10508.360, 242.898, 52587.958 20/06/19,23:47:39,12,07,1, 11.9,1,1, 11.610, 10508.358, 242.896, 52587.960 20/06/19,23:47:39,13,07,1, 11.9,1,1, 11.610, 10508.355, 242.888, 52587.979 20/06/19,23:47:39,14,07,1, 11.9,1,1, 11.610, 10508.342, 242.910, 52587.999 20/06/19,23:47:39,15,07,1, 11.9,1,1, 11.610, 10508.360, 242.889, 52587.954 20/06/19,23:47:39,16,07,1, 11.9,1,1, 11.610, 10508.357, 242.925, 52587.996 20/06/19,23:47:39,17,07,1, 11.9,1,1, 11.610, 10508.334, 242.903, 52587.995 20/06/19,23:47:39,18,07,1, 11.9,1,1, 11.610, 10508.340, 242.911, 52587.973 20/06/19,23:47:39,19,07,1, 11.9,1,1, 11.610, 10508.327, 242.923, 52587.961 20/06/19,23:47:40,00,07,1, 11.9,1,1, 11.613, 10508.209, 242.962, 52588.031 20/06/19,23:47:40,01,07,1, 11.9,1,1, 11.613, 10508.332, 242.900, 52587.968 20/06/19,23:47:40,02,07,1, 11.9,1,1, 11.613, 10508.330, 242.911, 52588.026 20/06/19,23:47:40,03,07,1, 11.9,1,1, 11.613, 10508.296, 242.937, 52587.945 20/06/19,23:47:40,04,07,1, 11.9,1,1, 11.613, 10508.303, 242.937, 52588.028 20/06/19,23:47:40,05,07,1, 11.9,1,1, 11.613, 10508.287, 242.958, 52588.062 20/06/19,23:47:40,06,07,1, 11.9,1,1, 11.613, 10508.286, 242.917, 52587.982 20/06/19,23:47:40,07,07,1, 11.9,1,1, 11.613, 10508.282, 242.910, 52587.982 20/06/19,23:47:40,08,07,1, 11.9,1,1, 11.613, 10508.302, 242.940, 52588.024 20/06/19,23:47:40,09,07,1, 11.9,1,1, 11.613, 10508.263, 242.926, 52587.989 20/06/19,23:47:40,10,07,1, 11.9,1,1, 11.613, 10508.277, 242.953, 52588.003 20/06/19,23:47:40,11,07,1, 11.9,1,1, 11.613, 10508.283, 242.947, 52588.005 20/06/19,23:47:40,12,07,1, 11.9,1,1, 11.613, 10508.275, 242.956, 52588.034 20/06/19,23:47:40,13,07,1, 11.9,1,1, 11.613, 10508.261, 242.939, 52587.973 20/06/19,23:47:40,14,07,1, 11.9,1,1, 11.613, 10508.259, 242.949, 52588.029 20/06/19,23:47:40,15,07,1, 11.9,1,1, 11.613, 10508.250, 242.931, 52588.028 20/06/19,23:47:40,16,07,1, 11.9,1,1, 11.613, 10508.224, 242.965, 52588.030 20/06/19,23:47:40,17,07,1, 11.9,1,1, 11.613, 10508.228, 242.959, 52588.038 20/06/19,23:47:40,18,07,1, 11.9,1,1, 11.613, 10508.216, 242.957, 52588.049 20/06/19,23:47:40,19,07,1, 11.9,1,1, 11.613, 10508.217, 242.962, 52588.031 20/06/19,23:47:41,00,07,1, 11.8,1,1, 11.609, 10508.134, 243.028, 52588.159 20/06/19,23:47:41,01,07,1, 11.8,1,1, 11.609, 10508.193, 242.972, 52588.060 20/06/19,23:47:41,02,07,1, 11.8,1,1, 11.609, 10508.218, 242.975, 52588.053 20/06/19,23:47:41,03,07,1, 11.8,1,1, 11.609, 10508.207, 242.997, 52588.028 20/06/19,23:47:41,04,07,1, 11.8,1,1, 11.609, 10508.215, 242.992, 52588.032 20/06/19,23:47:41,05,07,1, 11.8,1,1, 11.609, 10508.201, 243.002, 52588.060 20/06/19,23:47:41,06,07,1, 11.8,1,1, 11.609, 10508.168, 242.999, 52588.083 20/06/19,23:47:41,07,07,1, 11.8,1,1, 11.609, 10508.171, 242.996, 52588.076 20/06/19,23:47:41,08,07,1, 11.8,1,1, 11.609, 10508.181, 243.003, 52588.105 20/06/19,23:47:41,09,07,1, 11.8,1,1, 11.609, 10508.162, 243.002, 52588.092 20/06/19,23:47:41,10,07,1, 11.8,1,1, 11.609, 10508.161, 242.974, 52588.034 20/06/19,23:47:41,11,07,1, 11.8,1,1, 11.609, 10508.166, 243.000, 52588.033 20/06/19,23:47:41,12,07,1, 11.8,1,1, 11.609, 10508.170, 243.017, 52588.089 20/06/19,23:47:41,13,07,1, 11.8,1,1, 11.609, 10508.158, 243.050, 52588.121 20/06/19,23:47:41,14,07,1, 11.8,1,1, 11.609, 10508.167, 243.031, 52588.084 20/06/19,23:47:41,15,07,1, 11.8,1,1, 11.609, 10508.163, 243.015, 52588.118 20/06/19,23:47:41,16,07,1, 11.8,1,1, 11.609, 10508.158, 243.022, 52588.090 20/06/19,23:47:41,17,07,1, 11.8,1,1, 11.609, 10508.135, 243.043, 52588.088 20/06/19,23:47:41,18,07,1, 11.8,1,1, 11.609, 10508.133, 243.072, 52588.114 20/06/19,23:47:41,19,07,1, 11.8,1,1, 11.609, 10508.138, 243.028, 52588.159 20/06/19,23:47:42,00,08,1, 11.8,1,1, 11.613, 10508.043, 243.089, 52588.114 20/06/19,23:47:42,01,08,1, 11.8,1,1, 11.613, 10508.128, 243.045, 52588.105 20/06/19,23:47:42,02,08,1, 11.8,1,1, 11.613, 10508.139, 243.052, 52588.108 20/06/19,23:47:42,03,08,1, 11.8,1,1, 11.613, 10508.092, 243.049, 52588.100 20/06/19,23:47:42,04,08,1, 11.8,1,1, 11.613, 10508.118, 243.049, 52588.101 20/06/19,23:47:42,05,08,1, 11.8,1,1, 11.613, 10508.132, 243.073, 52588.116 20/06/19,23:47:42,06,08,1, 11.8,1,1, 11.613, 10508.108, 243.074, 52588.077 20/06/19,23:47:42,07,08,1, 11.8,1,1, 11.613, 10508.115, 243.079, 52588.105 20/06/19,23:47:42,08,08,1, 11.8,1,1, 11.613, 10508.076, 243.074, 52588.080 20/06/19,23:47:42,09,08,1, 11.8,1,1, 11.613, 10508.085, 243.094, 52588.134 20/06/19,23:47:42,10,08,1, 11.8,1,1, 11.613, 10508.087, 243.091, 52588.121 20/06/19,23:47:42,11,08,1, 11.8,1,1, 11.613, 10508.106, 243.080, 52588.117 20/06/19,23:47:42,12,08,1, 11.8,1,1, 11.613, 10508.055, 243.115, 52588.138 20/06/19,23:47:42,13,08,1, 11.8,1,1, 11.613, 10508.070, 243.073, 52588.120 20/06/19,23:47:42,14,08,1, 11.8,1,1, 11.613, 10508.077, 243.097, 52588.103 20/06/19,23:47:42,15,08,1, 11.8,1,1, 11.613, 10508.073, 243.105, 52588.114 20/06/19,23:47:42,16,08,1, 11.8,1,1, 11.613, 10508.073, 243.103, 52588.155 20/06/19,23:47:42,17,08,1, 11.8,1,1, 11.613, 10508.082, 243.113, 52588.183 20/06/19,23:47:42,18,08,1, 11.8,1,1, 11.613, 10508.081, 243.086, 52588.104 20/06/19,23:47:42,19,08,1, 11.8,1,1, 11.613, 10508.047, 243.089, 52588.114 20/06/19,23:47:43,00,08,1, 11.9,1,1, 11.612, 10507.984, 243.094, 52588.241 20/06/19,23:47:43,01,08,1, 11.9,1,1, 11.612, 10508.065, 243.102, 52588.319 20/06/19,23:47:43,02,08,1, 11.9,1,1, 11.612, 10508.044, 243.086, 52588.116 20/06/19,23:47:43,03,08,1, 11.9,1,1, 11.612, 10508.060, 243.126, 52588.162 20/06/19,23:47:43,04,08,1, 11.9,1,1, 11.612, 10508.028, 243.091, 52588.188 20/06/19,23:47:43,05,08,1, 11.9,1,1, 11.612, 10508.048, 243.083, 52588.166 20/06/19,23:47:43,06,08,1, 11.9,1,1, 11.612, 10508.039, 243.093, 52588.171 20/06/19,23:47:43,07,08,1, 11.9,1,1, 11.612, 10508.030, 243.076, 52588.145 20/06/19,23:47:43,08,08,1, 11.9,1,1, 11.612, 10508.027, 243.088, 52588.182 20/06/19,23:47:43,09,08,1, 11.9,1,1, 11.612, 10508.021, 243.097, 52588.157 20/06/19,23:47:43,10,08,1, 11.9,1,1, 11.612, 10508.041, 243.093, 52588.139 20/06/19,23:47:43,11,08,1, 11.9,1,1, 11.612, 10508.039, 243.101, 52588.175 20/06/19,23:47:43,12,08,1, 11.9,1,1, 11.612, 10508.010, 243.079, 52588.165 20/06/19,23:47:43,13,08,1, 11.9,1,1, 11.612, 10508.004, 243.115, 52588.174 20/06/19,23:47:43,14,08,1, 11.9,1,1, 11.612, 10508.042, 243.091, 52588.181 20/06/19,23:47:43,15,08,1, 11.9,1,1, 11.612, 10508.017, 243.067, 52588.167 20/06/19,23:47:43,16,08,1, 11.9,1,1, 11.612, 10508.020, 243.110, 52588.213 20/06/19,23:47:43,17,08,1, 11.9,1,1, 11.612, 10507.962, 243.074, 52588.050 20/06/19,23:47:43,18,08,1, 11.9,1,1, 11.612, 10507.985, 243.097, 52588.244 20/06/19,23:47:43,19,08,1, 11.9,1,1, 11.612, 10507.989, 243.094, 52588.241 20/06/19,23:47:44,00,08,1, 11.9,1,1, 11.610, 10507.942, 243.083, 52588.268 20/06/19,23:47:44,01,08,1, 11.9,1,1, 11.610, 10507.996, 243.106, 52588.241 20/06/19,23:47:44,02,08,1, 11.9,1,1, 11.610, 10507.987, 243.125, 52588.198 20/06/19,23:47:44,03,08,1, 11.9,1,1, 11.610, 10507.978, 243.080, 52588.208 20/06/19,23:47:44,04,08,1, 11.9,1,1, 11.610, 10508.005, 243.090, 52588.247 20/06/19,23:47:44,05,08,1, 11.9,1,1, 11.610, 10508.013, 243.096, 52588.252 20/06/19,23:47:44,06,08,1, 11.9,1,1, 11.610, 10508.013, 243.106, 52588.227 20/06/19,23:47:44,07,08,1, 11.9,1,1, 11.610, 10507.953, 243.062, 52588.211 20/06/19,23:47:44,08,08,1, 11.9,1,1, 11.610, 10507.963, 243.071, 52588.212 20/06/19,23:47:44,09,08,1, 11.9,1,1, 11.610, 10507.984, 243.111, 52588.199 20/06/19,23:47:44,10,08,1, 11.9,1,1, 11.610, 10507.910, 243.105, 52588.365 20/06/19,23:47:44,11,08,1, 11.9,1,1, 11.610, 10507.987, 243.075, 52588.275 20/06/19,23:47:44,12,08,1, 11.9,1,1, 11.610, 10507.965, 243.081, 52588.241 20/06/19,23:47:44,13,08,1, 11.9,1,1, 11.610, 10507.964, 243.076, 52588.248 20/06/19,23:47:44,14,08,1, 11.9,1,1, 11.610, 10507.958, 243.089, 52588.315 20/06/19,23:47:44,15,08,1, 11.9,1,1, 11.610, 10507.952, 243.087, 52588.280 20/06/19,23:47:44,16,08,1, 11.9,1,1, 11.610, 10507.957, 243.069, 52588.223 20/06/19,23:47:44,17,08,1, 11.9,1,1, 11.610, 10507.936, 243.074, 52588.242 20/06/19,23:47:44,18,08,1, 11.9,1,1, 11.610, 10507.958, 243.104, 52588.279 20/06/19,23:47:44,19,08,1, 11.9,1,1, 11.610, 10507.943, 243.083, 52588.268 20/06/19,23:47:45,00,08,1, 11.9,1,1, 11.610, 10507.876, 243.034, 52588.283 20/06/19,23:47:45,01,08,1, 11.9,1,1, 11.610, 10507.942, 243.088, 52588.283 20/06/19,23:47:45,02,08,1, 11.9,1,1, 11.610, 10507.941, 243.057, 52588.277 20/06/19,23:47:45,03,08,1, 11.9,1,1, 11.610, 10507.919, 243.047, 52587.991 20/06/19,23:47:45,04,08,1, 11.9,1,1, 11.610, 10507.898, 243.085, 52588.354 20/06/19,23:47:45,05,08,1, 11.9,1,1, 11.610, 10507.933, 243.060, 52588.314 20/06/19,23:47:45,06,08,1, 11.9,1,1, 11.610, 10507.897, 243.069, 52588.315 20/06/19,23:47:45,07,08,1, 11.9,1,1, 11.610, 10507.932, 243.057, 52588.319 20/06/19,23:47:45,08,08,1, 11.9,1,1, 11.610, 10507.908, 243.054, 52588.265 20/06/19,23:47:45,09,08,1, 11.9,1,1, 11.610, 10507.916, 243.043, 52588.261 20/06/19,23:47:45,10,08,1, 11.9,1,1, 11.610, 10507.916, 243.059, 52588.250 20/06/19,23:47:45,11,08,1, 11.9,1,1, 11.610, 10507.931, 243.048, 52588.286 20/06/19,23:47:45,12,08,1, 11.9,1,1, 11.610, 10507.898, 243.051, 52588.279 20/06/19,23:47:45,13,08,1, 11.9,1,1, 11.610, 10507.896, 243.033, 52588.231 20/06/19,23:47:45,14,08,1, 11.9,1,1, 11.610, 10507.882, 243.052, 52588.282 20/06/19,23:47:45,15,08,1, 11.9,1,1, 11.610, 10507.894, 243.072, 52588.304 20/06/19,23:47:45,16,08,1, 11.9,1,1, 11.610, 10507.869, 243.034, 52588.257 20/06/19,23:47:45,17,08,1, 11.9,1,1, 11.610, 10507.860, 243.044, 52588.276 20/06/19,23:47:45,18,08,1, 11.9,1,1, 11.610, 10507.862, 243.033, 52588.295 20/06/19,23:47:45,19,08,1, 11.9,1,1, 11.610, 10507.883, 243.034, 52588.283 20/06/19,23:47:46,00,08,1, 11.9,1,1, 11.609, 10507.784, 243.002, 52588.319 20/06/19,23:47:46,01,08,1, 11.9,1,1, 11.609, 10507.888, 243.027, 52588.282 20/06/19,23:47:46,02,08,1, 11.9,1,1, 11.609, 10507.860, 243.044, 52588.275 20/06/19,23:47:46,03,08,1, 11.9,1,1, 11.609, 10507.866, 243.028, 52588.301 20/06/19,23:47:46,04,08,1, 11.9,1,1, 11.609, 10507.844, 243.016, 52588.269 20/06/19,23:47:46,05,08,1, 11.9,1,1, 11.609, 10507.843, 242.996, 52588.276 20/06/19,23:47:46,06,08,1, 11.9,1,1, 11.609, 10507.858, 243.038, 52588.333 20/06/19,23:47:46,07,08,1, 11.9,1,1, 11.609, 10507.831, 243.020, 52588.311 20/06/19,23:47:46,08,08,1, 11.9,1,1, 11.609, 10507.837, 242.988, 52588.310 20/06/19,23:47:46,09,08,1, 11.9,1,1, 11.609, 10507.829, 243.013, 52588.290 20/06/19,23:47:46,10,08,1, 11.9,1,1, 11.609, 10507.832, 243.001, 52588.313 20/06/19,23:47:46,11,08,1, 11.9,1,1, 11.609, 10507.801, 243.018, 52588.308 20/06/19,23:47:46,12,08,1, 11.9,1,1, 11.609, 10507.829, 243.003, 52588.277 20/06/19,23:47:46,13,08,1, 11.9,1,1, 11.609, 10507.806, 243.025, 52588.335 20/06/19,23:47:46,14,08,1, 11.9,1,1, 11.609, 10507.783, 243.031, 52588.320 20/06/19,23:47:46,15,08,1, 11.9,1,1, 11.609, 10507.814, 243.014, 52588.296 20/06/19,23:47:46,16,08,1, 11.9,1,1, 11.609, 10507.809, 243.010, 52588.344 20/06/19,23:47:46,17,08,1, 11.9,1,1, 11.609, 10507.782, 242.955, 52588.376 20/06/19,23:47:46,18,08,1, 11.9,1,1, 11.609, 10507.778, 243.010, 52588.308 20/06/19,23:47:46,19,08,1, 11.9,1,1, 11.609, 10507.790, 243.002, 52588.319 20/06/19,23:47:47,00,07,1, 11.9,1,1, 11.610, 10507.634, 242.929, 52588.394 20/06/19,23:47:47,01,07,1, 11.9,1,1, 11.610, 10507.770, 242.990, 52588.326 20/06/19,23:47:47,02,07,1, 11.9,1,1, 11.610, 10507.757, 242.989, 52588.336 20/06/19,23:47:47,03,07,1, 11.9,1,1, 11.610, 10507.739, 242.969, 52588.331 20/06/19,23:47:47,04,07,1, 11.9,1,1, 11.610, 10507.744, 242.968, 52588.371 20/06/19,23:47:47,05,07,1, 11.9,1,1, 11.610, 10507.730, 242.963, 52588.324 20/06/19,23:47:47,06,07,1, 11.9,1,1, 11.610, 10507.710, 242.974, 52588.330 20/06/19,23:47:47,07,07,1, 11.9,1,1, 11.610, 10507.730, 242.959, 52588.342 20/06/19,23:47:47,08,07,1, 11.9,1,1, 11.610, 10507.748, 242.973, 52588.343 20/06/19,23:47:47,09,07,1, 11.9,1,1, 11.610, 10507.719, 242.964, 52588.359 20/06/19,23:47:47,10,07,1, 11.9,1,1, 11.610, 10507.700, 242.973, 52588.360 20/06/19,23:47:47,11,07,1, 11.9,1,1, 11.610, 10507.711, 242.962, 52588.371 20/06/19,23:47:47,12,07,1, 11.9,1,1, 11.610, 10507.703, 242.953, 52588.385 20/06/19,23:47:47,13,07,1, 11.9,1,1, 11.610, 10507.685, 242.963, 52588.361 20/06/19,23:47:47,14,07,1, 11.9,1,1, 11.610, 10507.711, 242.969, 52588.373 20/06/19,23:47:47,15,07,1, 11.9,1,1, 11.610, 10507.677, 242.957, 52588.357 20/06/19,23:47:47,16,07,1, 11.9,1,1, 11.610, 10507.690, 242.944, 52588.357 20/06/19,23:47:47,17,07,1, 11.9,1,1, 11.610, 10507.663, 242.943, 52588.344 20/06/19,23:47:47,18,07,1, 11.9,1,1, 11.610, 10507.659, 242.963, 52588.381 20/06/19,23:47:47,19,07,1, 11.9,1,1, 11.610, 10507.640, 242.929, 52588.394 20/06/19,23:47:48,00,07,1, 11.9,1,1, 11.611, 10507.534, 242.932, 52588.454 20/06/19,23:47:48,01,07,1, 11.9,1,1, 11.611, 10507.628, 242.928, 52588.312 20/06/19,23:47:48,02,07,1, 11.9,1,1, 11.611, 10507.620, 242.946, 52588.380 20/06/19,23:47:48,03,07,1, 11.9,1,1, 11.611, 10507.616, 242.949, 52588.380 20/06/19,23:47:48,04,07,1, 11.9,1,1, 11.611, 10507.638, 242.941, 52588.362 20/06/19,23:47:48,05,07,1, 11.9,1,1, 11.611, 10507.620, 242.953, 52588.403 20/06/19,23:47:48,06,07,1, 11.9,1,1, 11.611, 10507.636, 242.934, 52588.415 20/06/19,23:47:48,07,07,1, 11.9,1,1, 11.611, 10507.609, 242.923, 52588.394 20/06/19,23:47:48,08,07,1, 11.9,1,1, 11.611, 10507.605, 242.958, 52588.391 20/06/19,23:47:48,09,07,1, 11.9,1,1, 11.611, 10507.559, 242.922, 52588.389 20/06/19,23:47:48,10,07,1, 11.9,1,1, 11.611, 10507.587, 242.924, 52588.403 20/06/19,23:47:48,11,07,1, 11.9,1,1, 11.611, 10507.570, 242.954, 52588.400 20/06/19,23:47:48,12,07,1, 11.9,1,1, 11.611, 10507.580, 242.947, 52588.423 20/06/19,23:47:48,13,07,1, 11.9,1,1, 11.611, 10507.583, 242.966, 52588.438 20/06/19,23:47:48,14,07,1, 11.9,1,1, 11.611, 10507.568, 242.950, 52588.398 20/06/19,23:47:48,15,07,1, 11.9,1,1, 11.611, 10507.529, 242.925, 52588.417 20/06/19,23:47:48,16,07,1, 11.9,1,1, 11.611, 10507.552, 242.943, 52588.442 20/06/19,23:47:48,17,07,1, 11.9,1,1, 11.611, 10507.533, 242.944, 52588.398 20/06/19,23:47:48,18,07,1, 11.9,1,1, 11.611, 10507.534, 242.953, 52588.417 20/06/19,23:47:48,19,07,1, 11.9,1,1, 11.611, 10507.535, 242.932, 52588.454 20/06/19,23:47:49,00,07,1, 11.9,1,1, 11.610, 10507.383, 242.905, 52588.439 20/06/19,23:47:49,01,07,1, 11.9,1,1, 11.610, 10507.508, 242.940, 52588.415 20/06/19,23:47:49,02,07,1, 11.9,1,1, 11.610, 10507.510, 242.945, 52588.387 20/06/19,23:47:49,03,07,1, 11.9,1,1, 11.610, 10507.518, 242.914, 52588.402 20/06/19,23:47:49,04,07,1, 11.9,1,1, 11.610, 10507.483, 242.929, 52588.441 20/06/19,23:47:49,05,07,1, 11.9,1,1, 11.610, 10507.490, 242.918, 52588.449 20/06/19,23:47:49,06,07,1, 11.9,1,1, 11.610, 10507.485, 242.900, 52588.397 20/06/19,23:47:49,07,07,1, 11.9,1,1, 11.610, 10507.466, 242.924, 52588.439 20/06/19,23:47:49,08,07,1, 11.9,1,1, 11.610, 10507.466, 242.912, 52588.420 20/06/19,23:47:49,09,07,1, 11.9,1,1, 11.610, 10507.474, 242.916, 52588.424 20/06/19,23:47:49,10,07,1, 11.9,1,1, 11.610, 10507.477, 242.915, 52588.434 20/06/19,23:47:49,11,07,1, 11.9,1,1, 11.610, 10507.463, 242.892, 52588.444 20/06/19,23:47:49,12,07,1, 11.9,1,1, 11.610, 10507.442, 242.957, 52588.435 20/06/19,23:47:49,13,07,1, 11.9,1,1, 11.610, 10507.459, 242.917, 52588.474 20/06/19,23:47:49,14,07,1, 11.9,1,1, 11.610, 10507.458, 242.916, 52588.444 20/06/19,23:47:49,15,07,1, 11.9,1,1, 11.610, 10507.453, 242.914, 52588.478 20/06/19,23:47:49,16,07,1, 11.9,1,1, 11.610, 10507.409, 242.918, 52588.456 20/06/19,23:47:49,17,07,1, 11.9,1,1, 11.610, 10507.431, 242.905, 52588.444 20/06/19,23:47:49,18,07,1, 11.9,1,1, 11.610, 10507.430, 242.929, 52588.453 20/06/19,23:47:49,19,07,1, 11.9,1,1, 11.610, 10507.388, 242.905, 52588.439 20/06/19,23:47:50,00,07,1, 11.9,1,1, 11.609, 10507.300, 242.892, 52588.474 20/06/19,23:47:50,01,07,1, 11.9,1,1, 11.609, 10507.380, 242.920, 52588.442 20/06/19,23:47:50,02,07,1, 11.9,1,1, 11.609, 10507.362, 242.895, 52588.416 20/06/19,23:47:50,03,07,1, 11.9,1,1, 11.609, 10507.371, 242.906, 52588.457 20/06/19,23:47:50,04,07,1, 11.9,1,1, 11.609, 10507.392, 242.926, 52588.482 20/06/19,23:47:50,05,07,1, 11.9,1,1, 11.609, 10507.386, 242.868, 52588.442 20/06/19,23:47:50,06,07,1, 11.9,1,1, 11.609, 10507.389, 242.875, 52588.441 20/06/19,23:47:50,07,07,1, 11.9,1,1, 11.609, 10507.382, 242.907, 52588.453 20/06/19,23:47:50,08,07,1, 11.9,1,1, 11.609, 10507.397, 242.906, 52588.484 20/06/19,23:47:50,09,07,1, 11.9,1,1, 11.609, 10507.362, 242.908, 52588.594 20/06/19,23:47:50,10,07,1, 11.9,1,1, 11.609, 10507.346, 242.876, 52588.404 20/06/19,23:47:50,11,07,1, 11.9,1,1, 11.609, 10507.331, 242.909, 52588.482 20/06/19,23:47:50,12,07,1, 11.9,1,1, 11.609, 10507.337, 242.903, 52588.506 20/06/19,23:47:50,13,07,1, 11.9,1,1, 11.609, 10507.333, 242.876, 52588.454 20/06/19,23:47:50,14,07,1, 11.9,1,1, 11.609, 10507.338, 242.906, 52588.490 20/06/19,23:47:50,15,07,1, 11.9,1,1, 11.609, 10507.306, 242.913, 52588.476 20/06/19,23:47:50,16,07,1, 11.9,1,1, 11.609, 10507.311, 242.897, 52588.481 20/06/19,23:47:50,17,07,1, 11.9,1,1, 11.609, 10507.303, 242.903, 52588.434 20/06/19,23:47:50,18,07,1, 11.9,1,1, 11.609, 10507.320, 242.863, 52588.447 20/06/19,23:47:50,19,07,1, 11.9,1,1, 11.609, 10507.303, 242.892, 52588.474 20/06/19,23:47:51,00,08,1, 11.9,1,1, 11.611, 10507.191, 242.884, 52588.503 20/06/19,23:47:51,01,08,1, 11.9,1,1, 11.611, 10507.301, 242.880, 52588.482 20/06/19,23:47:51,02,08,1, 11.9,1,1, 11.611, 10507.314, 242.904, 52588.506 20/06/19,23:47:51,03,08,1, 11.9,1,1, 11.611, 10507.284, 242.878, 52588.495 20/06/19,23:47:51,04,08,1, 11.9,1,1, 11.611, 10507.287, 242.905, 52588.502 20/06/19,23:47:51,05,08,1, 11.9,1,1, 11.611, 10507.255, 242.880, 52588.497 20/06/19,23:47:51,06,08,1, 11.9,1,1, 11.611, 10507.259, 242.868, 52588.463 20/06/19,23:47:51,07,08,1, 11.9,1,1, 11.611, 10507.263, 242.862, 52588.513 20/06/19,23:47:51,08,08,1, 11.9,1,1, 11.611, 10507.214, 242.888, 52588.489 20/06/19,23:47:51,09,08,1, 11.9,1,1, 11.611, 10507.228, 242.874, 52588.541 20/06/19,23:47:51,10,08,1, 11.9,1,1, 11.611, 10507.229, 242.891, 52588.510 20/06/19,23:47:51,11,08,1, 11.9,1,1, 11.611, 10507.220, 242.885, 52588.494 20/06/19,23:47:51,12,08,1, 11.9,1,1, 11.611, 10507.215, 242.884, 52588.516 20/06/19,23:47:51,13,08,1, 11.9,1,1, 11.611, 10507.204, 242.900, 52588.539 20/06/19,23:47:51,14,08,1, 11.9,1,1, 11.611, 10507.197, 242.888, 52588.522 20/06/19,23:47:51,15,08,1, 11.9,1,1, 11.611, 10507.202, 242.864, 52588.529 20/06/19,23:47:51,16,08,1, 11.9,1,1, 11.611, 10507.201, 242.855, 52588.529 20/06/19,23:47:51,17,08,1, 11.9,1,1, 11.611, 10507.205, 242.862, 52588.520 20/06/19,23:47:51,18,08,1, 11.9,1,1, 11.611, 10507.175, 242.867, 52588.545 20/06/19,23:47:51,19,08,1, 11.9,1,1, 11.611, 10507.199, 242.884, 52588.503 20/06/19,23:47:52,00,08,1, 11.9,1,1, 11.609, 10507.050, 242.901, 52588.549 20/06/19,23:47:52,01,08,1, 11.9,1,1, 11.609, 10507.180, 242.876, 52588.559 20/06/19,23:47:52,02,08,1, 11.9,1,1, 11.609, 10507.169, 242.885, 52588.569 20/06/19,23:47:52,03,08,1, 11.9,1,1, 11.609, 10507.164, 242.894, 52588.570 20/06/19,23:47:52,04,08,1, 11.9,1,1, 11.609, 10507.150, 242.878, 52588.553 20/06/19,23:47:52,05,08,1, 11.9,1,1, 11.609, 10507.152, 242.881, 52588.542 20/06/19,23:47:52,06,08,1, 11.9,1,1, 11.609, 10507.145, 242.891, 52588.531 20/06/19,23:47:52,07,08,1, 11.9,1,1, 11.609, 10507.113, 242.878, 52588.558 20/06/19,23:47:52,08,08,1, 11.9,1,1, 11.609, 10507.140, 242.888, 52588.578 20/06/19,23:47:52,09,08,1, 11.9,1,1, 11.609, 10507.122, 242.881, 52588.563 20/06/19,23:47:52,10,08,1, 11.9,1,1, 11.609, 10507.098, 242.872, 52588.559 20/06/19,23:47:52,11,08,1, 11.9,1,1, 11.609, 10507.107, 242.886, 52588.551 20/06/19,23:47:52,12,08,1, 11.9,1,1, 11.609, 10507.069, 242.857, 52588.551 20/06/19,23:47:52,13,08,1, 11.9,1,1, 11.609, 10507.084, 242.893, 52588.537 20/06/19,23:47:52,14,08,1, 11.9,1,1, 11.609, 10507.087, 242.905, 52588.540 20/06/19,23:47:52,15,08,1, 11.9,1,1, 11.609, 10507.091, 242.873, 52588.579 20/06/19,23:47:52,16,08,1, 11.9,1,1, 11.609, 10507.050, 242.855, 52588.593 20/06/19,23:47:52,17,08,1, 11.9,1,1, 11.609, 10507.070, 242.860, 52588.544 20/06/19,23:47:52,18,08,1, 11.9,1,1, 11.609, 10507.057, 242.865, 52588.582 20/06/19,23:47:52,19,08,1, 11.9,1,1, 11.609, 10507.051, 242.901, 52588.549 20/06/19,23:47:53,00,08,1, 11.9,1,1, 11.609, 10506.924, 242.890, 52588.633 20/06/19,23:47:53,01,08,1, 11.9,1,1, 11.609, 10507.027, 242.879, 52588.570 20/06/19,23:47:53,02,08,1, 11.9,1,1, 11.609, 10507.040, 242.885, 52588.539 20/06/19,23:47:53,03,08,1, 11.9,1,1, 11.609, 10507.047, 242.864, 52588.559 20/06/19,23:47:53,04,08,1, 11.9,1,1, 11.609, 10507.027, 242.870, 52588.571 20/06/19,23:47:53,05,08,1, 11.9,1,1, 11.609, 10507.046, 242.873, 52588.587 20/06/19,23:47:53,06,08,1, 11.9,1,1, 11.609, 10507.028, 242.884, 52588.581 20/06/19,23:47:53,07,08,1, 11.9,1,1, 11.609, 10506.993, 242.879, 52588.574 20/06/19,23:47:53,08,08,1, 11.9,1,1, 11.609, 10507.019, 242.913, 52588.578 20/06/19,23:47:53,09,08,1, 11.9,1,1, 11.609, 10506.996, 242.915, 52588.599 20/06/19,23:47:53,10,08,1, 11.9,1,1, 11.609, 10506.994, 242.885, 52588.587 20/06/19,23:47:53,11,08,1, 11.9,1,1, 11.609, 10506.977, 242.875, 52588.564 20/06/19,23:47:53,12,08,1, 11.9,1,1, 11.609, 10506.977, 242.875, 52588.597 20/06/19,23:47:53,13,08,1, 11.9,1,1, 11.609, 10506.957, 242.882, 52588.624 20/06/19,23:47:53,14,08,1, 11.9,1,1, 11.609, 10506.966, 242.878, 52588.605 20/06/19,23:47:53,15,08,1, 11.9,1,1, 11.609, 10506.964, 242.870, 52588.583 20/06/19,23:47:53,16,08,1, 11.9,1,1, 11.609, 10506.928, 242.899, 52588.607 20/06/19,23:47:53,17,08,1, 11.9,1,1, 11.609, 10506.953, 242.903, 52588.626 20/06/19,23:47:53,18,08,1, 11.9,1,1, 11.609, 10506.958, 242.896, 52588.638 20/06/19,23:47:53,19,08,1, 11.9,1,1, 11.609, 10506.925, 242.890, 52588.633 20/06/19,23:47:54,00,08,1, 11.9,1,1, 11.609, 10506.833, 242.924, 52588.697 20/06/19,23:47:54,01,08,1, 11.9,1,1, 11.609, 10506.919, 242.896, 52588.594 20/06/19,23:47:54,02,08,1, 11.9,1,1, 11.609, 10506.925, 242.917, 52588.649 20/06/19,23:47:54,03,08,1, 11.9,1,1, 11.609, 10506.904, 242.916, 52588.623 20/06/19,23:47:54,04,08,1, 11.9,1,1, 11.609, 10506.913, 242.900, 52588.645 20/06/19,23:47:54,05,08,1, 11.9,1,1, 11.609, 10506.901, 242.910, 52588.630 20/06/19,23:47:54,06,08,1, 11.9,1,1, 11.609, 10506.873, 242.910, 52588.604 20/06/19,23:47:54,07,08,1, 11.9,1,1, 11.609, 10506.875, 242.890, 52588.676 20/06/19,23:47:54,08,08,1, 11.9,1,1, 11.609, 10506.889, 242.919, 52588.664 20/06/19,23:47:54,09,08,1, 11.9,1,1, 11.609, 10506.879, 242.872, 52588.633 20/06/19,23:47:54,10,08,1, 11.9,1,1, 11.609, 10506.918, 242.898, 52588.664 20/06/19,23:47:54,11,08,1, 11.9,1,1, 11.609, 10506.868, 242.898, 52588.646 20/06/19,23:47:54,12,08,1, 11.9,1,1, 11.609, 10506.880, 242.906, 52588.639 20/06/19,23:47:54,13,08,1, 11.9,1,1, 11.609, 10506.860, 242.904, 52588.660 20/06/19,23:47:54,14,08,1, 11.9,1,1, 11.609, 10506.872, 242.892, 52588.652 20/06/19,23:47:54,15,08,1, 11.9,1,1, 11.609, 10506.847, 242.912, 52588.638 20/06/19,23:47:54,16,08,1, 11.9,1,1, 11.609, 10506.852, 242.918, 52588.685 20/06/19,23:47:54,17,08,1, 11.9,1,1, 11.609, 10506.844, 242.909, 52588.674 20/06/19,23:47:54,18,08,1, 11.9,1,1, 11.609, 10506.857, 242.909, 52588.685 20/06/19,23:47:54,19,08,1, 11.9,1,1, 11.609, 10506.837, 242.924, 52588.697 20/06/19,23:47:55,00,08,1, 11.8,1,1, 11.604, 10506.757, 242.929, 52588.740 20/06/19,23:47:55,01,08,1, 11.8,1,1, 11.604, 10506.842, 242.904, 52588.709 20/06/19,23:47:55,02,08,1, 11.8,1,1, 11.604, 10506.810, 242.917, 52588.695 20/06/19,23:47:55,03,08,1, 11.8,1,1, 11.604, 10506.825, 242.910, 52588.717 20/06/19,23:47:55,04,08,1, 11.8,1,1, 11.604, 10506.794, 242.914, 52588.685 20/06/19,23:47:55,05,08,1, 11.8,1,1, 11.604, 10506.821, 242.935, 52588.705 20/06/19,23:47:55,06,08,1, 11.8,1,1, 11.604, 10506.815, 242.914, 52588.710 20/06/19,23:47:55,07,08,1, 11.8,1,1, 11.604, 10506.802, 242.943, 52588.729 20/06/19,23:47:55,08,08,1, 11.8,1,1, 11.604, 10506.790, 242.935, 52588.726 20/06/19,23:47:55,09,08,1, 11.8,1,1, 11.604, 10506.793, 242.932, 52588.672 20/06/19,23:47:55,10,08,1, 11.8,1,1, 11.604, 10506.787, 242.928, 52588.732 20/06/19,23:47:55,11,08,1, 11.8,1,1, 11.604, 10506.798, 242.923, 52588.707 20/06/19,23:47:55,12,08,1, 11.8,1,1, 11.604, 10506.789, 242.963, 52588.759 20/06/19,23:47:55,13,08,1, 11.8,1,1, 11.604, 10506.796, 242.950, 52588.685 20/06/19,23:47:55,14,08,1, 11.8,1,1, 11.604, 10506.782, 242.941, 52588.763 20/06/19,23:47:55,15,08,1, 11.8,1,1, 11.604, 10506.803, 242.930, 52588.721 20/06/19,23:47:55,16,08,1, 11.8,1,1, 11.604, 10506.779, 242.953, 52588.736 20/06/19,23:47:55,17,08,1, 11.8,1,1, 11.604, 10506.755, 242.917, 52588.739 20/06/19,23:47:55,18,08,1, 11.8,1,1, 11.604, 10506.766, 242.933, 52588.730 20/06/19,23:47:55,19,08,1, 11.8,1,1, 11.604, 10506.760, 242.929, 52588.740 20/06/19,23:47:56,00,08,1, 11.8,1,1, 11.605, 10506.666, 242.932, 52588.789 20/06/19,23:47:56,01,08,1, 11.8,1,1, 11.605, 10506.753, 242.943, 52588.750 20/06/19,23:47:56,02,08,1, 11.8,1,1, 11.605, 10506.733, 242.914, 52588.713 20/06/19,23:47:56,03,08,1, 11.8,1,1, 11.605, 10506.726, 242.938, 52588.758 20/06/19,23:47:56,04,08,1, 11.8,1,1, 11.605, 10506.726, 242.961, 52588.747 20/06/19,23:47:56,05,08,1, 11.8,1,1, 11.605, 10506.734, 242.933, 52588.788 20/06/19,23:47:56,06,08,1, 11.8,1,1, 11.605, 10506.764, 242.940, 52588.765 20/06/19,23:47:56,07,08,1, 11.8,1,1, 11.605, 10506.721, 242.944, 52588.729 20/06/19,23:47:56,08,08,1, 11.8,1,1, 11.605, 10506.746, 242.964, 52588.778 20/06/19,23:47:56,09,08,1, 11.8,1,1, 11.605, 10506.742, 242.923, 52588.722 20/06/19,23:47:56,10,08,1, 11.8,1,1, 11.605, 10506.719, 242.940, 52588.755 20/06/19,23:47:56,11,08,1, 11.8,1,1, 11.605, 10506.702, 242.947, 52588.742 20/06/19,23:47:56,12,08,1, 11.8,1,1, 11.605, 10506.695, 242.963, 52588.790 20/06/19,23:47:56,13,08,1, 11.8,1,1, 11.605, 10506.677, 242.940, 52588.633 20/06/19,23:47:56,14,08,1, 11.8,1,1, 11.605, 10506.705, 242.950, 52588.879 20/06/19,23:47:56,15,08,1, 11.8,1,1, 11.605, 10506.706, 242.956, 52588.818 20/06/19,23:47:56,16,08,1, 11.8,1,1, 11.605, 10506.662, 242.943, 52588.787 20/06/19,23:47:56,17,08,1, 11.8,1,1, 11.605, 10506.653, 242.928, 52588.783 20/06/19,23:47:56,18,08,1, 11.8,1,1, 11.605, 10506.658, 242.958, 52588.812 20/06/19,23:47:56,19,08,1, 11.8,1,1, 11.605, 10506.671, 242.932, 52588.789 20/06/19,23:47:57,00,08,1, 12.0,1,1, 11.608, 10506.557, 242.968, 52588.933 20/06/19,23:47:57,01,08,1, 12.0,1,1, 11.608, 10506.621, 242.901, 52588.777 20/06/19,23:47:57,02,08,1, 12.0,1,1, 11.608, 10506.612, 242.913, 52588.806 20/06/19,23:47:57,03,08,1, 12.0,1,1, 11.608, 10506.648, 242.953, 52588.821 20/06/19,23:47:57,04,08,1, 12.0,1,1, 11.608, 10506.628, 242.936, 52588.815 20/06/19,23:47:57,05,08,1, 12.0,1,1, 11.608, 10506.649, 242.941, 52588.841 20/06/19,23:47:57,06,08,1, 12.0,1,1, 11.608, 10506.632, 242.931, 52588.768 20/06/19,23:47:57,07,08,1, 12.0,1,1, 11.608, 10506.638, 242.932, 52588.818 20/06/19,23:47:57,08,08,1, 12.0,1,1, 11.608, 10506.604, 242.919, 52588.761 20/06/19,23:47:57,09,08,1, 12.0,1,1, 11.608, 10506.621, 242.946, 52588.823 20/06/19,23:47:57,10,08,1, 12.0,1,1, 11.608, 10506.582, 242.930, 52588.816 20/06/19,23:47:57,11,08,1, 12.0,1,1, 11.608, 10506.575, 242.926, 52588.842 20/06/19,23:47:57,12,08,1, 12.0,1,1, 11.608, 10506.582, 242.938, 52588.843 20/06/19,23:47:57,13,08,1, 12.0,1,1, 11.608, 10506.573, 242.924, 52588.861 20/06/19,23:47:57,14,08,1, 12.0,1,1, 11.608, 10506.581, 242.958, 52588.875 20/06/19,23:47:57,15,08,1, 12.0,1,1, 11.608, 10506.580, 242.946, 52588.855 20/06/19,23:47:57,16,08,1, 12.0,1,1, 11.608, 10506.546, 242.929, 52588.848 20/06/19,23:47:57,17,08,1, 12.0,1,1, 11.608, 10506.563, 242.949, 52588.859 20/06/19,23:47:57,18,08,1, 12.0,1,1, 11.608, 10506.585, 242.934, 52588.863 20/06/19,23:47:57,19,08,1, 12.0,1,1, 11.608, 10506.562, 242.968, 52588.933 20/06/19,23:47:58,00,08,1, 11.8,1,1, 11.607, 10506.457, 242.899, 52588.892 20/06/19,23:47:58,01,08,1, 11.8,1,1, 11.607, 10506.564, 242.917, 52588.806 20/06/19,23:47:58,02,08,1, 11.8,1,1, 11.607, 10506.552, 242.941, 52588.828 20/06/19,23:47:58,03,08,1, 11.8,1,1, 11.607, 10506.549, 242.949, 52588.843 20/06/19,23:47:58,04,08,1, 11.8,1,1, 11.607, 10506.530, 242.931, 52588.849 20/06/19,23:47:58,05,08,1, 11.8,1,1, 11.607, 10506.527, 242.941, 52588.880 20/06/19,23:47:58,06,08,1, 11.8,1,1, 11.607, 10506.525, 242.943, 52588.906 20/06/19,23:47:58,07,08,1, 11.8,1,1, 11.607, 10506.529, 242.919, 52588.885 20/06/19,23:47:58,08,08,1, 11.8,1,1, 11.607, 10506.509, 242.944, 52588.867 20/06/19,23:47:58,09,08,1, 11.8,1,1, 11.607, 10506.521, 242.927, 52588.890 20/06/19,23:47:58,10,08,1, 11.8,1,1, 11.607, 10506.504, 242.914, 52588.915 20/06/19,23:47:58,11,08,1, 11.8,1,1, 11.607, 10506.501, 242.936, 52588.893 20/06/19,23:47:58,12,08,1, 11.8,1,1, 11.607, 10506.496, 242.900, 52588.903 20/06/19,23:47:58,13,08,1, 11.8,1,1, 11.607, 10506.474, 242.900, 52588.906 20/06/19,23:47:58,14,08,1, 11.8,1,1, 11.607, 10506.502, 242.924, 52588.907 20/06/19,23:47:58,15,08,1, 11.8,1,1, 11.607, 10506.457, 242.922, 52588.909 20/06/19,23:47:58,16,08,1, 11.8,1,1, 11.607, 10506.480, 242.933, 52588.909 20/06/19,23:47:58,17,08,1, 11.8,1,1, 11.607, 10506.494, 242.935, 52588.919 20/06/19,23:47:58,18,08,1, 11.8,1,1, 11.607, 10506.468, 242.879, 52588.878 20/06/19,23:47:58,19,08,1, 11.8,1,1, 11.607, 10506.459, 242.899, 52588.892 20/06/19,23:47:59,00,08,1, 11.8,1,1, 11.607, 10506.424, 242.931, 52589.003 20/06/19,23:47:59,01,08,1, 11.8,1,1, 11.607, 10506.451, 242.936, 52588.896 20/06/19,23:47:59,02,08,1, 11.8,1,1, 11.607, 10506.476, 242.928, 52588.902 20/06/19,23:47:59,03,08,1, 11.8,1,1, 11.607, 10506.464, 242.927, 52588.940 20/06/19,23:47:59,04,08,1, 11.8,1,1, 11.607, 10506.464, 242.938, 52588.963 20/06/19,23:47:59,05,08,1, 11.8,1,1, 11.607, 10506.460, 242.945, 52588.898 20/06/19,23:47:59,06,08,1, 11.8,1,1, 11.607, 10506.444, 242.928, 52588.950 20/06/19,23:47:59,07,08,1, 11.8,1,1, 11.607, 10506.459, 242.955, 52588.931 20/06/19,23:47:59,08,08,1, 11.8,1,1, 11.607, 10506.441, 242.910, 52588.888 20/06/19,23:47:59,09,08,1, 11.8,1,1, 11.607, 10506.465, 242.903, 52588.895 20/06/19,23:47:59,10,08,1, 11.8,1,1, 11.607, 10506.444, 242.921, 52588.919 20/06/19,23:47:59,11,08,1, 11.8,1,1, 11.607, 10506.454, 242.905, 52588.901 20/06/19,23:47:59,12,08,1, 11.8,1,1, 11.607, 10506.436, 242.911, 52588.934 20/06/19,23:47:59,13,08,1, 11.8,1,1, 11.607, 10506.447, 242.926, 52588.987 20/06/19,23:47:59,14,08,1, 11.8,1,1, 11.607, 10506.418, 242.940, 52588.968 20/06/19,23:47:59,15,08,1, 11.8,1,1, 11.607, 10506.415, 242.903, 52588.978 20/06/19,23:47:59,16,08,1, 11.8,1,1, 11.607, 10506.410, 242.946, 52588.953 20/06/19,23:47:59,17,08,1, 11.8,1,1, 11.607, 10506.436, 242.902, 52588.966 20/06/19,23:47:59,18,08,1, 11.8,1,1, 11.607, 10506.432, 242.895, 52588.966 20/06/19,23:47:59,19,08,1, 11.8,1,1, 11.607, 10506.428, 242.931, 52589.003 20/06/19,23:48:00,00,08,1, 11.9,1,1, 11.603, 10506.415, 242.873, 52588.974 20/06/19,23:48:00,01,08,1, 11.9,1,1, 11.603, 10506.433, 242.924, 52588.970 20/06/19,23:48:00,02,08,1, 11.9,1,1, 11.603, 10506.404, 242.921, 52588.952 20/06/19,23:48:00,03,08,1, 11.9,1,1, 11.603, 10506.425, 242.909, 52588.981 20/06/19,23:48:00,04,08,1, 11.9,1,1, 11.603, 10506.421, 242.921, 52588.989 20/06/19,23:48:00,05,08,1, 11.9,1,1, 11.603, 10506.418, 242.891, 52588.949 20/06/19,23:48:00,06,08,1, 11.9,1,1, 11.603, 10506.431, 242.883, 52588.978 20/06/19,23:48:00,07,08,1, 11.9,1,1, 11.603, 10506.429, 242.918, 52588.987 20/06/19,23:48:00,08,08,1, 11.9,1,1, 11.603, 10506.394, 242.886, 52588.984 20/06/19,23:48:00,09,08,1, 11.9,1,1, 11.603, 10506.400, 242.899, 52588.963 20/06/19,23:48:00,10,08,1, 11.9,1,1, 11.603, 10506.403, 242.875, 52589.017 20/06/19,23:48:00,11,08,1, 11.9,1,1, 11.603, 10506.415, 242.887, 52589.000 20/06/19,23:48:00,12,08,1, 11.9,1,1, 11.603, 10506.428, 242.918, 52589.036 20/06/19,23:48:00,13,08,1, 11.9,1,1, 11.603, 10506.407, 242.852, 52588.983 20/06/19,23:48:00,14,08,1, 11.9,1,1, 11.603, 10506.405, 242.873, 52589.000 20/06/19,23:48:00,15,08,1, 11.9,1,1, 11.603, 10506.435, 242.893, 52589.003 20/06/19,23:48:00,16,08,1, 11.9,1,1, 11.603, 10506.380, 242.882, 52588.979 20/06/19,23:48:00,17,08,1, 11.9,1,1, 11.603, 10506.412, 242.892, 52589.009 20/06/19,23:48:00,18,08,1, 11.9,1,1, 11.603, 10506.404, 242.876, 52588.987 20/06/19,23:48:00,19,08,1, 11.9,1,1, 11.603, 10506.418, 242.873, 52588.974 20/06/19,23:48:01,00,08,1, 11.9,1,1, 11.607, 10506.349, 242.873, 52589.016 20/06/19,23:48:01,01,08,1, 11.9,1,1, 11.607, 10506.400, 242.882, 52589.026 20/06/19,23:48:01,02,08,1, 11.9,1,1, 11.607, 10506.397, 242.862, 52589.011 20/06/19,23:48:01,03,08,1, 11.9,1,1, 11.607, 10506.404, 242.861, 52589.008 20/06/19,23:48:01,04,08,1, 11.9,1,1, 11.607, 10506.415, 242.888, 52589.025 20/06/19,23:48:01,05,08,1, 11.9,1,1, 11.607, 10506.411, 242.881, 52589.017 20/06/19,23:48:01,06,08,1, 11.9,1,1, 11.607, 10506.375, 242.856, 52589.012 20/06/19,23:48:01,07,08,1, 11.9,1,1, 11.607, 10506.366, 242.883, 52589.008 20/06/19,23:48:01,08,08,1, 11.9,1,1, 11.607, 10506.392, 242.891, 52589.051 20/06/19,23:48:01,09,08,1, 11.9,1,1, 11.607, 10506.385, 242.865, 52589.025 20/06/19,23:48:01,10,08,1, 11.9,1,1, 11.607, 10506.402, 242.860, 52589.040 20/06/19,23:48:01,11,08,1, 11.9,1,1, 11.607, 10506.389, 242.866, 52589.024 20/06/19,23:48:01,12,08,1, 11.9,1,1, 11.607, 10506.374, 242.857, 52588.982 20/06/19,23:48:01,13,08,1, 11.9,1,1, 11.607, 10506.378, 242.891, 52588.999 20/06/19,23:48:01,14,08,1, 11.9,1,1, 11.607, 10506.392, 242.869, 52589.026 20/06/19,23:48:01,15,08,1, 11.9,1,1, 11.607, 10506.370, 242.857, 52588.998 20/06/19,23:48:01,16,08,1, 11.9,1,1, 11.607, 10506.345, 242.854, 52589.049 20/06/19,23:48:01,17,08,1, 11.9,1,1, 11.607, 10506.343, 242.872, 52588.987 20/06/19,23:48:01,18,08,1, 11.9,1,1, 11.607, 10506.371, 242.893, 52589.040 20/06/19,23:48:01,19,08,1, 11.9,1,1, 11.607, 10506.349, 242.873, 52589.016 20/06/19,23:48:02,00,08,1, 11.9,1,1, 11.605, 10506.315, 242.879, 52589.081 20/06/19,23:48:02,01,08,1, 11.9,1,1, 11.605, 10506.388, 242.871, 52589.033 20/06/19,23:48:02,02,08,1, 11.9,1,1, 11.605, 10506.355, 242.864, 52589.046 20/06/19,23:48:02,03,08,1, 11.9,1,1, 11.605, 10506.370, 242.861, 52589.047 20/06/19,23:48:02,04,08,1, 11.9,1,1, 11.605, 10506.357, 242.859, 52589.091 20/06/19,23:48:02,05,08,1, 11.9,1,1, 11.605, 10506.345, 242.826, 52589.055 20/06/19,23:48:02,06,08,1, 11.9,1,1, 11.605, 10506.355, 242.854, 52589.050 20/06/19,23:48:02,07,08,1, 11.9,1,1, 11.605, 10506.352, 242.869, 52589.041 20/06/19,23:48:02,08,08,1, 11.9,1,1, 11.605, 10506.352, 242.866, 52589.063 20/06/19,23:48:02,09,08,1, 11.9,1,1, 11.605, 10506.373, 242.874, 52589.101 20/06/19,23:48:02,10,08,1, 11.9,1,1, 11.605, 10506.337, 242.839, 52589.079 20/06/19,23:48:02,11,08,1, 11.9,1,1, 11.605, 10506.338, 242.861, 52589.070 20/06/19,23:48:02,12,08,1, 11.9,1,1, 11.605, 10506.338, 242.840, 52589.078 20/06/19,23:48:02,13,08,1, 11.9,1,1, 11.605, 10506.347, 242.885, 52589.088 20/06/19,23:48:02,14,08,1, 11.9,1,1, 11.605, 10506.343, 242.858, 52589.114 20/06/19,23:48:02,15,08,1, 11.9,1,1, 11.605, 10506.344, 242.865, 52589.099 20/06/19,23:48:02,16,08,1, 11.9,1,1, 11.605, 10506.341, 242.852, 52589.104 20/06/19,23:48:02,17,08,1, 11.9,1,1, 11.605, 10506.332, 242.855, 52589.078 20/06/19,23:48:02,18,08,1, 11.9,1,1, 11.605, 10506.315, 242.867, 52589.084 20/06/19,23:48:02,19,08,1, 11.9,1,1, 11.605, 10506.320, 242.879, 52589.081 20/06/19,23:48:03,00,08,1, 11.9,1,1, 11.601, 10506.290, 242.865, 52589.013 20/06/19,23:48:03,01,08,1, 11.9,1,1, 11.601, 10506.311, 242.885, 52589.122 20/06/19,23:48:03,02,08,1, 11.9,1,1, 11.601, 10506.306, 242.868, 52589.079 20/06/19,23:48:03,03,08,1, 11.9,1,1, 11.601, 10506.308, 242.863, 52589.059 20/06/19,23:48:03,04,08,1, 11.9,1,1, 11.601, 10506.301, 242.865, 52589.114 20/06/19,23:48:03,05,08,1, 11.9,1,1, 11.601, 10506.299, 242.862, 52589.137 20/06/19,23:48:03,06,08,1, 11.9,1,1, 11.601, 10506.300, 242.856, 52589.124 20/06/19,23:48:03,07,08,1, 11.9,1,1, 11.601, 10506.300, 242.869, 52589.084 20/06/19,23:48:03,08,08,1, 11.9,1,1, 11.601, 10506.285, 242.864, 52589.132 20/06/19,23:48:03,09,08,1, 11.9,1,1, 11.601, 10506.291, 242.851, 52589.089 20/06/19,23:48:03,10,08,1, 11.9,1,1, 11.601, 10506.277, 242.871, 52589.108 20/06/19,23:48:03,11,08,1, 11.9,1,1, 11.601, 10506.291, 242.870, 52589.160 20/06/19,23:48:03,12,08,1, 11.9,1,1, 11.601, 10506.283, 242.881, 52589.137 20/06/19,23:48:03,13,08,1, 11.9,1,1, 11.601, 10506.268, 242.843, 52589.117 20/06/19,23:48:03,14,08,1, 11.9,1,1, 11.601, 10506.267, 242.856, 52589.109 20/06/19,23:48:03,15,08,1, 11.9,1,1, 11.601, 10506.271, 242.851, 52589.131 20/06/19,23:48:03,16,08,1, 11.9,1,1, 11.601, 10506.255, 242.887, 52589.137 20/06/19,23:48:03,17,08,1, 11.9,1,1, 11.601, 10506.254, 242.865, 52589.122 20/06/19,23:48:03,18,08,1, 11.9,1,1, 11.601, 10506.251, 242.883, 52589.377 20/06/19,23:48:03,19,08,1, 11.9,1,1, 11.601, 10506.297, 242.865, 52589.013 20/06/19,23:48:04,00,08,1, 11.9,1,1, 11.602, 10506.215, 242.909, 52589.147 20/06/19,23:48:04,01,08,1, 11.9,1,1, 11.602, 10506.224, 242.903, 52589.063 20/06/19,23:48:04,02,08,1, 11.9,1,1, 11.602, 10506.269, 242.889, 52588.998 20/06/19,23:48:04,03,08,1, 11.9,1,1, 11.602, 10506.250, 242.888, 52589.175 20/06/19,23:48:04,04,08,1, 11.9,1,1, 11.602, 10506.245, 242.862, 52588.973 20/06/19,23:48:04,05,08,1, 11.9,1,1, 11.602, 10506.257, 242.880, 52589.125 20/06/19,23:48:04,06,08,1, 11.9,1,1, 11.602, 10506.245, 242.891, 52589.135 20/06/19,23:48:04,07,08,1, 11.9,1,1, 11.602, 10506.223, 242.889, 52589.169 20/06/19,23:48:04,08,08,1, 11.9,1,1, 11.602, 10506.217, 242.891, 52589.157 20/06/19,23:48:04,09,08,1, 11.9,1,1, 11.602, 10506.233, 242.887, 52589.124 20/06/19,23:48:04,10,08,1, 11.9,1,1, 11.602, 10506.239, 242.883, 52589.133 20/06/19,23:48:04,11,08,1, 11.9,1,1, 11.602, 10506.214, 242.919, 52589.180 20/06/19,23:48:04,12,08,1, 11.9,1,1, 11.602, 10506.231, 242.914, 52589.186 20/06/19,23:48:04,13,08,1, 11.9,1,1, 11.602, 10506.211, 242.908, 52589.155 20/06/19,23:48:04,14,08,1, 11.9,1,1, 11.602, 10506.219, 242.921, 52589.217 20/06/19,23:48:04,15,08,1, 11.9,1,1, 11.602, 10506.214, 242.915, 52589.166 20/06/19,23:48:04,16,08,1, 11.9,1,1, 11.602, 10506.213, 242.895, 52589.175 20/06/19,23:48:04,17,08,1, 11.9,1,1, 11.602, 10506.215, 242.921, 52589.190 20/06/19,23:48:04,18,08,1, 11.9,1,1, 11.602, 10506.212, 242.876, 52589.161 20/06/19,23:48:04,19,08,1, 11.9,1,1, 11.602, 10506.223, 242.909, 52589.147 20/06/19,23:48:05,00,08,1, 11.8,1,1, 11.602, 10506.157, 242.923, 52589.231 20/06/19,23:48:05,01,08,1, 11.8,1,1, 11.602, 10506.211, 242.931, 52589.217 20/06/19,23:48:05,02,08,1, 11.8,1,1, 11.602, 10506.216, 242.928, 52589.167 20/06/19,23:48:05,03,08,1, 11.8,1,1, 11.602, 10506.220, 242.904, 52589.179 20/06/19,23:48:05,04,08,1, 11.8,1,1, 11.602, 10506.181, 242.912, 52589.216 20/06/19,23:48:05,05,08,1, 11.8,1,1, 11.602, 10506.190, 242.918, 52589.233 20/06/19,23:48:05,06,08,1, 11.8,1,1, 11.602, 10506.223, 242.919, 52589.208 20/06/19,23:48:05,07,08,1, 11.8,1,1, 11.602, 10506.189, 242.900, 52589.189 20/06/19,23:48:05,08,08,1, 11.8,1,1, 11.602, 10506.210, 242.936, 52589.243 20/06/19,23:48:05,09,08,1, 11.8,1,1, 11.602, 10506.180, 242.914, 52589.252 20/06/19,23:48:05,10,08,1, 11.8,1,1, 11.602, 10506.185, 242.915, 52589.217 20/06/19,23:48:05,11,08,1, 11.8,1,1, 11.602, 10506.194, 242.915, 52589.254 20/06/19,23:48:05,12,08,1, 11.8,1,1, 11.602, 10506.184, 242.931, 52589.220 20/06/19,23:48:05,13,08,1, 11.8,1,1, 11.602, 10506.201, 242.925, 52589.226 20/06/19,23:48:05,14,08,1, 11.8,1,1, 11.602, 10506.206, 242.932, 52589.226 20/06/19,23:48:05,15,08,1, 11.8,1,1, 11.602, 10506.183, 242.928, 52589.232 20/06/19,23:48:05,16,08,1, 11.8,1,1, 11.602, 10506.171, 242.914, 52589.221 20/06/19,23:48:05,17,08,1, 11.8,1,1, 11.602, 10506.162, 242.926, 52589.253 20/06/19,23:48:05,18,08,1, 11.8,1,1, 11.602, 10506.158, 242.918, 52589.246 20/06/19,23:48:05,19,08,1, 11.8,1,1, 11.602, 10506.158, 242.923, 52589.231 20/06/19,23:48:06,00,08,1, 11.9,1,1, 11.605, 10506.132, 242.997, 52589.334 20/06/19,23:48:06,01,08,1, 11.9,1,1, 11.605, 10506.150, 242.928, 52589.247 20/06/19,23:48:06,02,08,1, 11.9,1,1, 11.605, 10506.154, 242.949, 52589.261 20/06/19,23:48:06,03,08,1, 11.9,1,1, 11.605, 10506.137, 242.926, 52589.250 20/06/19,23:48:06,04,08,1, 11.9,1,1, 11.605, 10506.146, 242.928, 52589.237 20/06/19,23:48:06,05,08,1, 11.9,1,1, 11.605, 10506.151, 242.934, 52589.268 20/06/19,23:48:06,06,08,1, 11.9,1,1, 11.605, 10506.133, 242.942, 52589.287 20/06/19,23:48:06,07,08,1, 11.9,1,1, 11.605, 10506.121, 242.934, 52589.244 20/06/19,23:48:06,08,08,1, 11.9,1,1, 11.605, 10506.122, 242.963, 52589.300 20/06/19,23:48:06,09,08,1, 11.9,1,1, 11.605, 10506.129, 242.970, 52589.315 20/06/19,23:48:06,10,08,1, 11.9,1,1, 11.605, 10506.133, 242.995, 52589.414 20/06/19,23:48:06,11,08,1, 11.9,1,1, 11.605, 10506.116, 242.951, 52589.247 20/06/19,23:48:06,12,08,1, 11.9,1,1, 11.605, 10506.127, 242.967, 52589.261 20/06/19,23:48:06,13,08,1, 11.9,1,1, 11.605, 10506.120, 242.980, 52589.255 20/06/19,23:48:06,14,08,1, 11.9,1,1, 11.605, 10506.152, 242.969, 52589.290 20/06/19,23:48:06,15,08,1, 11.9,1,1, 11.605, 10506.156, 242.976, 52589.294 20/06/19,23:48:06,16,08,1, 11.9,1,1, 11.605, 10506.129, 242.962, 52589.260 20/06/19,23:48:06,17,08,1, 11.9,1,1, 11.605, 10506.144, 242.972, 52589.314 20/06/19,23:48:06,18,08,1, 11.9,1,1, 11.605, 10506.150, 242.983, 52589.316 20/06/19,23:48:06,19,08,1, 11.9,1,1, 11.605, 10506.136, 242.997, 52589.334 20/06/19,23:48:07,00,08,1, 11.8,1,1, 11.602, 10506.090, 243.010, 52589.402 20/06/19,23:48:07,01,08,1, 11.8,1,1, 11.602, 10506.129, 242.976, 52589.318 20/06/19,23:48:07,02,08,1, 11.8,1,1, 11.602, 10506.122, 242.986, 52589.318 20/06/19,23:48:07,03,08,1, 11.8,1,1, 11.602, 10506.115, 243.007, 52589.344 20/06/19,23:48:07,04,08,1, 11.8,1,1, 11.602, 10506.130, 242.978, 52589.340 20/06/19,23:48:07,05,08,1, 11.8,1,1, 11.602, 10506.085, 242.976, 52589.315 20/06/19,23:48:07,06,08,1, 11.8,1,1, 11.602, 10506.134, 242.994, 52589.351 20/06/19,23:48:07,07,08,1, 11.8,1,1, 11.602, 10506.105, 242.989, 52589.318 20/06/19,23:48:07,08,08,1, 11.8,1,1, 11.602, 10506.108, 242.999, 52589.321 20/06/19,23:48:07,09,08,1, 11.8,1,1, 11.602, 10506.121, 242.999, 52589.332 20/06/19,23:48:07,10,08,1, 11.8,1,1, 11.602, 10506.147, 243.001, 52589.306 20/06/19,23:48:07,11,08,1, 11.8,1,1, 11.602, 10506.128, 243.011, 52589.327 20/06/19,23:48:07,12,08,1, 11.8,1,1, 11.602, 10506.135, 242.983, 52589.347 20/06/19,23:48:07,13,08,1, 11.8,1,1, 11.602, 10506.117, 243.008, 52589.378 20/06/19,23:48:07,14,08,1, 11.8,1,1, 11.602, 10506.105, 242.998, 52589.330 20/06/19,23:48:07,15,08,1, 11.8,1,1, 11.602, 10506.100, 243.014, 52589.366 20/06/19,23:48:07,16,08,1, 11.8,1,1, 11.602, 10506.104, 243.015, 52589.375 20/06/19,23:48:07,17,08,1, 11.8,1,1, 11.602, 10506.080, 243.018, 52589.357 20/06/19,23:48:07,18,08,1, 11.8,1,1, 11.602, 10506.116, 243.011, 52589.374 20/06/19,23:48:07,19,08,1, 11.8,1,1, 11.602, 10506.092, 243.010, 52589.402 20/06/19,23:48:08,00,08,1, 11.9,1,1, 11.605, 10506.098, 243.082, 52589.462 20/06/19,23:48:08,01,08,1, 11.9,1,1, 11.605, 10506.122, 243.058, 52589.389 20/06/19,23:48:08,02,08,1, 11.9,1,1, 11.605, 10506.108, 243.040, 52589.418 20/06/19,23:48:08,03,08,1, 11.9,1,1, 11.605, 10506.110, 243.008, 52589.407 20/06/19,23:48:08,04,08,1, 11.9,1,1, 11.605, 10506.110, 243.027, 52589.403 20/06/19,23:48:08,05,08,1, 11.9,1,1, 11.605, 10506.097, 243.053, 52589.190 20/06/19,23:48:08,06,08,1, 11.9,1,1, 11.605, 10506.119, 243.051, 52589.468 20/06/19,23:48:08,07,08,1, 11.9,1,1, 11.605, 10506.150, 243.039, 52589.394 20/06/19,23:48:08,08,08,1, 11.9,1,1, 11.605, 10506.110, 243.039, 52589.391 20/06/19,23:48:08,09,08,1, 11.9,1,1, 11.605, 10506.130, 243.052, 52589.483 20/06/19,23:48:08,10,08,1, 11.9,1,1, 11.605, 10506.102, 243.038, 52589.450 20/06/19,23:48:08,11,08,1, 11.9,1,1, 11.605, 10506.110, 243.063, 52589.472 20/06/19,23:48:08,12,08,1, 11.9,1,1, 11.605, 10506.114, 243.067, 52589.439 20/06/19,23:48:08,13,08,1, 11.9,1,1, 11.605, 10506.143, 243.056, 52589.420 20/06/19,23:48:08,14,08,1, 11.9,1,1, 11.605, 10506.129, 243.055, 52589.421 20/06/19,23:48:08,15,08,1, 11.9,1,1, 11.605, 10506.114, 243.051, 52589.408 20/06/19,23:48:08,16,08,1, 11.9,1,1, 11.605, 10506.083, 243.072, 52589.595 20/06/19,23:48:08,17,08,1, 11.9,1,1, 11.605, 10506.061, 243.063, 52589.407 20/06/19,23:48:08,18,08,1, 11.9,1,1, 11.605, 10506.103, 243.057, 52589.442 20/06/19,23:48:08,19,08,1, 11.9,1,1, 11.605, 10506.100, 243.082, 52589.462 20/06/19,23:48:09,00,08,1, 11.9,1,1, 11.599, 10506.082, 243.070, 52589.480 20/06/19,23:48:09,01,08,1, 11.9,1,1, 11.599, 10506.088, 243.062, 52589.447 20/06/19,23:48:09,02,08,1, 11.9,1,1, 11.599, 10506.113, 243.048, 52589.440 20/06/19,23:48:09,03,08,1, 11.9,1,1, 11.599, 10506.111, 243.058, 52589.477 20/06/19,23:48:09,04,08,1, 11.9,1,1, 11.599, 10506.098, 243.062, 52589.454 20/06/19,23:48:09,05,08,1, 11.9,1,1, 11.599, 10506.095, 243.057, 52589.429 20/06/19,23:48:09,06,08,1, 11.9,1,1, 11.599, 10506.108, 243.067, 52589.437 20/06/19,23:48:09,07,08,1, 11.9,1,1, 11.599, 10506.105, 243.078, 52589.447 20/06/19,23:48:09,08,08,1, 11.9,1,1, 11.599, 10506.089, 243.054, 52589.430 20/06/19,23:48:09,09,08,1, 11.9,1,1, 11.599, 10506.100, 243.044, 52589.432 20/06/19,23:48:09,10,08,1, 11.9,1,1, 11.599, 10506.103, 243.093, 52589.485 20/06/19,23:48:09,11,08,1, 11.9,1,1, 11.599, 10506.092, 243.045, 52589.471 20/06/19,23:48:09,12,08,1, 11.9,1,1, 11.599, 10506.097, 243.053, 52589.458 20/06/19,23:48:09,13,08,1, 11.9,1,1, 11.599, 10506.103, 243.051, 52589.491 20/06/19,23:48:09,14,08,1, 11.9,1,1, 11.599, 10506.095, 243.061, 52589.456 20/06/19,23:48:09,15,08,1, 11.9,1,1, 11.599, 10506.101, 243.037, 52589.470 20/06/19,23:48:09,16,08,1, 11.9,1,1, 11.599, 10506.067, 243.044, 52589.423 20/06/19,23:48:09,17,08,1, 11.9,1,1, 11.599, 10506.093, 243.061, 52589.448 20/06/19,23:48:09,18,08,1, 11.9,1,1, 11.599, 10506.099, 243.041, 52589.417 20/06/19,23:48:09,19,08,1, 11.9,1,1, 11.599, 10506.083, 243.070, 52589.480 20/06/19,23:48:10,00,08,1, 11.9,1,1, 11.603, 10506.057, 243.017, 52589.493 20/06/19,23:48:10,01,08,1, 11.9,1,1, 11.603, 10506.079, 243.046, 52589.480 20/06/19,23:48:10,02,08,1, 11.9,1,1, 11.603, 10506.086, 243.028, 52589.507 20/06/19,23:48:10,03,08,1, 11.9,1,1, 11.603, 10506.088, 243.053, 52589.434 20/06/19,23:48:10,04,08,1, 11.9,1,1, 11.603, 10506.091, 243.027, 52589.429 20/06/19,23:48:10,05,08,1, 11.9,1,1, 11.603, 10506.073, 243.046, 52589.442 20/06/19,23:48:10,06,08,1, 11.9,1,1, 11.603, 10506.045, 243.032, 52589.420 20/06/19,23:48:10,07,08,1, 11.9,1,1, 11.603, 10506.112, 243.027, 52589.456 20/06/19,23:48:10,08,08,1, 11.9,1,1, 11.603, 10506.081, 243.018, 52589.422 20/06/19,23:48:10,09,08,1, 11.9,1,1, 11.603, 10506.075, 243.021, 52589.458 20/06/19,23:48:10,10,08,1, 11.9,1,1, 11.603, 10506.088, 243.004, 52589.431 20/06/19,23:48:10,11,08,1, 11.9,1,1, 11.603, 10506.057, 243.017, 52589.459 20/06/19,23:48:10,12,08,1, 11.9,1,1, 11.603, 10506.057, 242.995, 52589.434 20/06/19,23:48:10,13,08,1, 11.9,1,1, 11.603, 10506.077, 243.036, 52589.440 20/06/19,23:48:10,14,08,1, 11.9,1,1, 11.603, 10506.100, 243.018, 52589.461 20/06/19,23:48:10,15,08,1, 11.9,1,1, 11.603, 10506.062, 243.014, 52589.437 20/06/19,23:48:10,16,08,1, 11.9,1,1, 11.603, 10506.083, 243.033, 52589.443 20/06/19,23:48:10,17,08,1, 11.9,1,1, 11.603, 10506.067, 243.006, 52589.487 20/06/19,23:48:10,18,08,1, 11.9,1,1, 11.603, 10506.073, 243.027, 52589.456 20/06/19,23:48:10,19,08,1, 11.9,1,1, 11.603, 10506.063, 243.017, 52589.493 20/06/19,23:48:11,00,08,1, 11.9,1,1, 11.603, 10506.082, 242.960, 52589.492 20/06/19,23:48:11,01,08,1, 11.9,1,1, 11.603, 10506.080, 243.007, 52589.465 20/06/19,23:48:11,02,08,1, 11.9,1,1, 11.603, 10506.093, 242.991, 52589.458 20/06/19,23:48:11,03,08,1, 11.9,1,1, 11.603, 10506.089, 242.990, 52589.440 20/06/19,23:48:11,04,08,1, 11.9,1,1, 11.603, 10506.110, 243.008, 52589.490 20/06/19,23:48:11,05,08,1, 11.9,1,1, 11.603, 10506.072, 242.981, 52589.455 20/06/19,23:48:11,06,08,1, 11.9,1,1, 11.603, 10506.087, 242.975, 52589.432 20/06/19,23:48:11,07,08,1, 11.9,1,1, 11.603, 10506.084, 242.977, 52589.452 20/06/19,23:48:11,08,08,1, 11.9,1,1, 11.603, 10506.080, 242.983, 52589.481 20/06/19,23:48:11,09,08,1, 11.9,1,1, 11.603, 10506.071, 242.986, 52589.468 20/06/19,23:48:11,10,08,1, 11.9,1,1, 11.603, 10506.057, 242.968, 52589.491 20/06/19,23:48:11,11,08,1, 11.9,1,1, 11.603, 10506.071, 242.955, 52589.454 20/06/19,23:48:11,12,08,1, 11.9,1,1, 11.603, 10506.064, 242.979, 52589.497 20/06/19,23:48:11,13,08,1, 11.9,1,1, 11.603, 10506.073, 242.959, 52589.470 20/06/19,23:48:11,14,08,1, 11.9,1,1, 11.603, 10506.074, 242.964, 52589.479 20/06/19,23:48:11,15,08,1, 11.9,1,1, 11.603, 10506.079, 242.946, 52589.464 20/06/19,23:48:11,16,08,1, 11.9,1,1, 11.603, 10506.062, 242.984, 52589.461 20/06/19,23:48:11,17,08,1, 11.9,1,1, 11.603, 10506.048, 242.946, 52589.469 20/06/19,23:48:11,18,08,1, 11.9,1,1, 11.603, 10506.070, 242.966, 52589.488 20/06/19,23:48:11,19,08,1, 11.9,1,1, 11.603, 10506.082, 242.960, 52589.492 20/06/19,23:48:12,00,08,1, 11.9,1,1, 11.603, 10506.098, 242.917, 52589.489 20/06/19,23:48:12,01,08,1, 11.9,1,1, 11.603, 10506.064, 242.942, 52589.487 20/06/19,23:48:12,02,08,1, 11.9,1,1, 11.603, 10506.090, 242.960, 52589.496 20/06/19,23:48:12,03,08,1, 11.9,1,1, 11.603, 10506.095, 242.941, 52589.503 20/06/19,23:48:12,04,08,1, 11.9,1,1, 11.603, 10506.089, 242.935, 52589.507 20/06/19,23:48:12,05,08,1, 11.9,1,1, 11.603, 10506.079, 242.938, 52589.515 20/06/19,23:48:12,06,08,1, 11.9,1,1, 11.603, 10506.086, 242.943, 52589.467 20/06/19,23:48:12,07,08,1, 11.9,1,1, 11.603, 10506.091, 242.928, 52589.508 20/06/19,23:48:12,08,08,1, 11.9,1,1, 11.603, 10506.061, 242.954, 52589.512 20/06/19,23:48:12,09,08,1, 11.9,1,1, 11.603, 10506.082, 242.968, 52589.524 20/06/19,23:48:12,10,08,1, 11.9,1,1, 11.603, 10506.061, 242.940, 52589.499 20/06/19,23:48:12,11,08,1, 11.9,1,1, 11.603, 10506.102, 242.931, 52589.520 20/06/19,23:48:12,12,08,1, 11.9,1,1, 11.603, 10506.082, 242.936, 52589.533 20/06/19,23:48:12,13,08,1, 11.9,1,1, 11.603, 10506.109, 242.948, 52589.517 20/06/19,23:48:12,14,08,1, 11.9,1,1, 11.603, 10506.106, 242.927, 52589.526 20/06/19,23:48:12,15,08,1, 11.9,1,1, 11.603, 10506.114, 242.916, 52589.508 20/06/19,23:48:12,16,08,1, 11.9,1,1, 11.603, 10506.114, 242.929, 52589.526 20/06/19,23:48:12,17,08,1, 11.9,1,1, 11.603, 10506.086, 242.918, 52589.509 20/06/19,23:48:12,18,08,1, 11.9,1,1, 11.603, 10506.071, 242.916, 52589.477 20/06/19,23:48:12,19,08,1, 11.9,1,1, 11.603, 10506.106, 242.917, 52589.489 20/06/19,23:48:13,00,08,1, 11.9,1,1, 11.601, 10506.090, 242.942, 52589.561 20/06/19,23:48:13,01,08,1, 11.9,1,1, 11.601, 10506.088, 242.922, 52589.486 20/06/19,23:48:13,02,08,1, 11.9,1,1, 11.601, 10506.101, 242.937, 52589.482 20/06/19,23:48:13,03,08,1, 11.9,1,1, 11.601, 10506.071, 242.940, 52589.510 20/06/19,23:48:13,04,08,1, 11.9,1,1, 11.601, 10506.077, 242.932, 52589.506 20/06/19,23:48:13,05,08,1, 11.9,1,1, 11.601, 10506.082, 242.911, 52589.512 20/06/19,23:48:13,06,08,1, 11.9,1,1, 11.601, 10506.065, 242.932, 52589.517 20/06/19,23:48:13,07,08,1, 11.9,1,1, 11.601, 10506.081, 242.906, 52589.545 20/06/19,23:48:13,08,08,1, 11.9,1,1, 11.601, 10506.074, 242.932, 52589.536 20/06/19,23:48:13,09,08,1, 11.9,1,1, 11.601, 10506.076, 242.915, 52589.536 20/06/19,23:48:13,10,08,1, 11.9,1,1, 11.601, 10506.070, 242.917, 52589.491 20/06/19,23:48:13,11,08,1, 11.9,1,1, 11.601, 10506.056, 242.923, 52589.493 20/06/19,23:48:13,12,08,1, 11.9,1,1, 11.601, 10506.055, 242.926, 52589.541 20/06/19,23:48:13,13,08,1, 11.9,1,1, 11.601, 10506.112, 242.916, 52589.525 20/06/19,23:48:13,14,08,1, 11.9,1,1, 11.601, 10506.090, 242.886, 52589.510 20/06/19,23:48:13,15,08,1, 11.9,1,1, 11.601, 10506.085, 242.887, 52589.495 20/06/19,23:48:13,16,08,1, 11.9,1,1, 11.601, 10506.092, 242.929, 52589.521 20/06/19,23:48:13,17,08,1, 11.9,1,1, 11.601, 10506.103, 242.923, 52589.551 20/06/19,23:48:13,18,08,1, 11.9,1,1, 11.601, 10506.111, 242.931, 52589.515 20/06/19,23:48:13,19,08,1, 11.9,1,1, 11.601, 10506.095, 242.942, 52589.561 20/06/19,23:48:14,00,08,1, 11.9,1,1, 11.602, 10506.140, 242.980, 52589.588 20/06/19,23:48:14,01,08,1, 11.9,1,1, 11.602, 10506.092, 242.953, 52589.512 20/06/19,23:48:14,02,08,1, 11.9,1,1, 11.602, 10506.098, 242.927, 52589.519 20/06/19,23:48:14,03,08,1, 11.9,1,1, 11.602, 10506.099, 242.930, 52589.548 20/06/19,23:48:14,04,08,1, 11.9,1,1, 11.602, 10506.101, 242.934, 52589.587 20/06/19,23:48:14,05,08,1, 11.9,1,1, 11.602, 10506.091, 242.946, 52589.559 20/06/19,23:48:14,06,08,1, 11.9,1,1, 11.602, 10506.097, 242.938, 52589.562 20/06/19,23:48:14,07,08,1, 11.9,1,1, 11.602, 10506.097, 242.965, 52589.596 20/06/19,23:48:14,08,08,1, 11.9,1,1, 11.602, 10506.088, 242.951, 52589.602 20/06/19,23:48:14,09,08,1, 11.9,1,1, 11.602, 10506.111, 242.939, 52589.607 20/06/19,23:48:14,10,08,1, 11.9,1,1, 11.602, 10506.100, 242.920, 52589.567 20/06/19,23:48:14,11,08,1, 11.9,1,1, 11.602, 10506.083, 242.941, 52589.555 20/06/19,23:48:14,12,08,1, 11.9,1,1, 11.602, 10506.094, 242.937, 52589.547 20/06/19,23:48:14,13,08,1, 11.9,1,1, 11.602, 10506.113, 242.942, 52589.606 20/06/19,23:48:14,14,08,1, 11.9,1,1, 11.602, 10506.101, 242.935, 52589.594 20/06/19,23:48:14,15,08,1, 11.9,1,1, 11.602, 10506.112, 242.927, 52589.572 20/06/19,23:48:14,16,08,1, 11.9,1,1, 11.602, 10506.102, 242.968, 52589.577 20/06/19,23:48:14,17,08,1, 11.9,1,1, 11.602, 10506.121, 242.974, 52589.565 20/06/19,23:48:14,18,08,1, 11.9,1,1, 11.602, 10506.117, 242.960, 52589.610 20/06/19,23:48:14,19,08,1, 11.9,1,1, 11.602, 10506.142, 242.980, 52589.588 20/06/19,23:48:15,00,08,1, 11.9,1,1, 11.602, 10506.173, 242.986, 52589.617 20/06/19,23:48:15,01,08,1, 11.9,1,1, 11.602, 10506.092, 242.969, 52589.639 20/06/19,23:48:15,02,08,1, 11.9,1,1, 11.602, 10506.107, 242.979, 52589.592 20/06/19,23:48:15,03,08,1, 11.9,1,1, 11.602, 10506.110, 242.976, 52589.619 20/06/19,23:48:15,04,08,1, 11.9,1,1, 11.602, 10506.150, 242.983, 52589.622 20/06/19,23:48:15,05,08,1, 11.9,1,1, 11.602, 10506.126, 242.979, 52589.608 20/06/19,23:48:15,06,08,1, 11.9,1,1, 11.602, 10506.124, 242.987, 52589.618 20/06/19,23:48:15,07,08,1, 11.9,1,1, 11.602, 10506.133, 242.962, 52589.587 20/06/19,23:48:15,08,08,1, 11.9,1,1, 11.602, 10506.138, 242.974, 52589.591 20/06/19,23:48:15,09,08,1, 11.9,1,1, 11.602, 10506.155, 242.999, 52589.619 20/06/19,23:48:15,10,08,1, 11.9,1,1, 11.602, 10506.126, 242.959, 52589.624 20/06/19,23:48:15,11,08,1, 11.9,1,1, 11.602, 10506.150, 242.984, 52589.607 20/06/19,23:48:15,12,08,1, 11.9,1,1, 11.602, 10506.150, 242.988, 52589.655 20/06/19,23:48:15,13,08,1, 11.9,1,1, 11.602, 10506.159, 242.998, 52589.612 20/06/19,23:48:15,14,08,1, 11.9,1,1, 11.602, 10506.131, 243.012, 52589.623 20/06/19,23:48:15,15,08,1, 11.9,1,1, 11.602, 10506.158, 243.004, 52589.587 20/06/19,23:48:15,16,08,1, 11.9,1,1, 11.602, 10506.148, 243.010, 52589.608 20/06/19,23:48:15,17,08,1, 11.9,1,1, 11.602, 10506.144, 243.010, 52589.577 20/06/19,23:48:15,18,08,1, 11.9,1,1, 11.602, 10506.159, 243.005, 52589.643 20/06/19,23:48:15,19,08,1, 11.9,1,1, 11.602, 10506.174, 242.986, 52589.617 20/06/19,23:48:16,00,08,1, 11.9,1,1, 11.599, 10506.165, 243.027, 52589.628 20/06/19,23:48:16,01,08,1, 11.9,1,1, 11.599, 10506.145, 243.008, 52589.587 20/06/19,23:48:16,02,08,1, 11.9,1,1, 11.599, 10506.153, 243.007, 52589.621 20/06/19,23:48:16,03,08,1, 11.9,1,1, 11.599, 10506.153, 243.011, 52589.619 20/06/19,23:48:16,04,08,1, 11.9,1,1, 11.599, 10506.156, 243.036, 52589.628 20/06/19,23:48:16,05,08,1, 11.9,1,1, 11.599, 10506.153, 243.033, 52589.617 20/06/19,23:48:16,06,08,1, 11.9,1,1, 11.599, 10506.174, 243.020, 52589.608 20/06/19,23:48:16,07,08,1, 11.9,1,1, 11.599, 10506.165, 243.019, 52589.652 20/06/19,23:48:16,08,08,1, 11.9,1,1, 11.599, 10506.157, 243.035, 52589.583 20/06/19,23:48:16,09,08,1, 11.9,1,1, 11.599, 10506.164, 243.028, 52589.640 20/06/19,23:48:16,10,08,1, 11.9,1,1, 11.599, 10506.147, 243.029, 52589.635 20/06/19,23:48:16,11,08,1, 11.9,1,1, 11.599, 10506.147, 243.048, 52589.628 20/06/19,23:48:16,12,08,1, 11.9,1,1, 11.599, 10506.175, 243.036, 52589.610 20/06/19,23:48:16,13,08,1, 11.9,1,1, 11.599, 10506.188, 243.046, 52589.592 20/06/19,23:48:16,14,08,1, 11.9,1,1, 11.599, 10506.161, 243.043, 52589.614 20/06/19,23:48:16,15,08,1, 11.9,1,1, 11.599, 10506.166, 243.044, 52589.579 20/06/19,23:48:16,16,08,1, 11.9,1,1, 11.599, 10506.165, 243.046, 52589.627 20/06/19,23:48:16,17,08,1, 11.9,1,1, 11.599, 10506.178, 243.041, 52589.648 20/06/19,23:48:16,18,08,1, 11.9,1,1, 11.599, 10506.187, 243.042, 52589.640 20/06/19,23:48:16,19,08,1, 11.9,1,1, 11.599, 10506.171, 243.027, 52589.628 20/06/19,23:48:17,00,08,1, 12.0,1,1, 11.601, 10506.257, 243.024, 52589.632 20/06/19,23:48:17,01,08,1, 12.0,1,1, 11.601, 10506.200, 243.028, 52589.605 20/06/19,23:48:17,02,08,1, 12.0,1,1, 11.601, 10506.211, 243.056, 52589.645 20/06/19,23:48:17,03,08,1, 12.0,1,1, 11.601, 10506.206, 243.018, 52589.601 20/06/19,23:48:17,04,08,1, 12.0,1,1, 11.601, 10506.232, 243.062, 52589.622 20/06/19,23:48:17,05,08,1, 12.0,1,1, 11.601, 10506.221, 243.054, 52589.609 20/06/19,23:48:17,06,08,1, 12.0,1,1, 11.601, 10506.204, 243.031, 52589.630 20/06/19,23:48:17,07,08,1, 12.0,1,1, 11.601, 10506.226, 243.034, 52589.625 20/06/19,23:48:17,08,08,1, 12.0,1,1, 11.601, 10506.233, 243.055, 52589.621 20/06/19,23:48:17,09,08,1, 12.0,1,1, 11.601, 10506.206, 243.045, 52589.649 20/06/19,23:48:17,10,08,1, 12.0,1,1, 11.601, 10506.239, 243.039, 52589.647 20/06/19,23:48:17,11,08,1, 12.0,1,1, 11.601, 10506.206, 243.033, 52589.626 20/06/19,23:48:17,12,08,1, 12.0,1,1, 11.601, 10506.221, 243.049, 52589.621 20/06/19,23:48:17,13,08,1, 12.0,1,1, 11.601, 10506.238, 243.033, 52589.678 20/06/19,23:48:17,14,08,1, 12.0,1,1, 11.601, 10506.240, 243.014, 52589.596 20/06/19,23:48:17,15,08,1, 12.0,1,1, 11.601, 10506.248, 243.022, 52589.579 20/06/19,23:48:17,16,08,1, 12.0,1,1, 11.601, 10506.240, 243.049, 52589.592 20/06/19,23:48:17,17,08,1, 12.0,1,1, 11.601, 10506.242, 243.044, 52589.627 20/06/19,23:48:17,18,08,1, 12.0,1,1, 11.601, 10506.227, 242.994, 52589.631 20/06/19,23:48:17,19,08,1, 12.0,1,1, 11.601, 10506.257, 243.024, 52589.632 20/06/19,23:48:18,00,08,1, 11.9,1,1, 11.601, 10506.240, 242.970, 52589.688 20/06/19,23:48:18,01,08,1, 11.9,1,1, 11.601, 10506.234, 243.025, 52589.641 20/06/19,23:48:18,02,08,1, 11.9,1,1, 11.601, 10506.268, 243.008, 52589.664 20/06/19,23:48:18,03,08,1, 11.9,1,1, 11.601, 10506.251, 242.999, 52589.666 20/06/19,23:48:18,04,08,1, 11.9,1,1, 11.601, 10506.246, 243.017, 52589.639 20/06/19,23:48:18,05,08,1, 11.9,1,1, 11.601, 10506.252, 243.005, 52589.638 20/06/19,23:48:18,06,08,1, 11.9,1,1, 11.601, 10506.234, 242.984, 52589.660 20/06/19,23:48:18,07,08,1, 11.9,1,1, 11.601, 10506.271, 242.996, 52589.685 20/06/19,23:48:18,08,08,1, 11.9,1,1, 11.601, 10506.252, 242.984, 52589.692 20/06/19,23:48:18,09,08,1, 11.9,1,1, 11.601, 10506.271, 242.996, 52589.680 20/06/19,23:48:18,10,08,1, 11.9,1,1, 11.601, 10506.260, 242.969, 52589.649 20/06/19,23:48:18,11,08,1, 11.9,1,1, 11.601, 10506.264, 242.996, 52589.659 20/06/19,23:48:18,12,08,1, 11.9,1,1, 11.601, 10506.251, 242.976, 52589.642 20/06/19,23:48:18,13,08,1, 11.9,1,1, 11.601, 10506.244, 243.004, 52589.673 20/06/19,23:48:18,14,08,1, 11.9,1,1, 11.601, 10506.324, 242.979, 52589.502 20/06/19,23:48:18,15,08,1, 11.9,1,1, 11.601, 10506.237, 242.955, 52589.495 20/06/19,23:48:18,16,08,1, 11.9,1,1, 11.601, 10506.240, 242.948, 52589.739 20/06/19,23:48:18,17,08,1, 11.9,1,1, 11.601, 10506.242, 242.979, 52589.691 20/06/19,23:48:18,18,08,1, 11.9,1,1, 11.601, 10506.246, 242.973, 52589.709 20/06/19,23:48:18,19,08,1, 11.9,1,1, 11.601, 10506.245, 242.970, 52589.688 20/06/19,23:48:19,00,08,1, 11.9,1,1, 11.599, 10506.240, 242.928, 52589.729 20/06/19,23:48:19,01,08,1, 11.9,1,1, 11.599, 10506.228, 242.946, 52589.680 20/06/19,23:48:19,02,08,1, 11.9,1,1, 11.599, 10506.279, 242.950, 52589.629 20/06/19,23:48:19,03,08,1, 11.9,1,1, 11.599, 10506.248, 242.971, 52589.686 20/06/19,23:48:19,04,08,1, 11.9,1,1, 11.599, 10506.271, 242.961, 52589.668 20/06/19,23:48:19,05,08,1, 11.9,1,1, 11.599, 10506.282, 242.967, 52589.703 20/06/19,23:48:19,06,08,1, 11.9,1,1, 11.599, 10506.259, 242.954, 52589.667 20/06/19,23:48:19,07,08,1, 11.9,1,1, 11.599, 10506.242, 242.965, 52589.707 20/06/19,23:48:19,08,08,1, 11.9,1,1, 11.599, 10506.227, 242.944, 52589.700 20/06/19,23:48:19,09,08,1, 11.9,1,1, 11.599, 10506.213, 242.951, 52589.738 20/06/19,23:48:19,10,08,1, 11.9,1,1, 11.599, 10506.245, 242.971, 52589.697 20/06/19,23:48:19,11,08,1, 11.9,1,1, 11.599, 10506.248, 242.946, 52589.722 20/06/19,23:48:19,12,08,1, 11.9,1,1, 11.599, 10506.266, 242.937, 52589.697 20/06/19,23:48:19,13,08,1, 11.9,1,1, 11.599, 10506.253, 242.930, 52589.720 20/06/19,23:48:19,14,08,1, 11.9,1,1, 11.599, 10506.233, 242.937, 52589.726 20/06/19,23:48:19,15,08,1, 11.9,1,1, 11.599, 10506.230, 242.919, 52589.719 20/06/19,23:48:19,16,08,1, 11.9,1,1, 11.599, 10506.261, 242.935, 52589.739 20/06/19,23:48:19,17,08,1, 11.9,1,1, 11.599, 10506.223, 242.929, 52589.692 20/06/19,23:48:19,18,08,1, 11.9,1,1, 11.599, 10506.236, 242.917, 52589.708 20/06/19,23:48:19,19,08,1, 11.9,1,1, 11.599, 10506.244, 242.928, 52589.729 20/06/19,23:48:20,00,08,1, 11.9,1,1, 11.599, 10506.223, 242.870, 52589.762 20/06/19,23:48:20,01,08,1, 11.9,1,1, 11.599, 10506.242, 242.903, 52589.713 20/06/19,23:48:20,02,08,1, 11.9,1,1, 11.599, 10506.231, 242.912, 52589.689 20/06/19,23:48:20,03,08,1, 11.9,1,1, 11.599, 10506.228, 242.911, 52589.742 20/06/19,23:48:20,04,08,1, 11.9,1,1, 11.599, 10506.254, 242.924, 52589.745 20/06/19,23:48:20,05,08,1, 11.9,1,1, 11.599, 10506.232, 242.890, 52589.735 20/06/19,23:48:20,06,08,1, 11.9,1,1, 11.599, 10506.240, 242.875, 52589.726 20/06/19,23:48:20,07,08,1, 11.9,1,1, 11.599, 10506.223, 242.887, 52589.756 20/06/19,23:48:20,08,08,1, 11.9,1,1, 11.599, 10506.232, 242.886, 52589.699 20/06/19,23:48:20,09,08,1, 11.9,1,1, 11.599, 10506.232, 242.870, 52589.705 20/06/19,23:48:20,10,08,1, 11.9,1,1, 11.599, 10506.225, 242.861, 52589.706 20/06/19,23:48:20,11,08,1, 11.9,1,1, 11.599, 10506.218, 242.886, 52589.763 20/06/19,23:48:20,12,08,1, 11.9,1,1, 11.599, 10506.244, 242.870, 52589.744 20/06/19,23:48:20,13,08,1, 11.9,1,1, 11.599, 10506.217, 242.877, 52589.754 20/06/19,23:48:20,14,08,1, 11.9,1,1, 11.599, 10506.242, 242.881, 52589.742 20/06/19,23:48:20,15,08,1, 11.9,1,1, 11.599, 10506.249, 242.916, 52589.775 20/06/19,23:48:20,16,08,1, 11.9,1,1, 11.599, 10506.222, 242.891, 52589.742 20/06/19,23:48:20,17,08,1, 11.9,1,1, 11.599, 10506.212, 242.886, 52589.761 20/06/19,23:48:20,18,08,1, 11.9,1,1, 11.599, 10506.213, 242.887, 52589.725 20/06/19,23:48:20,19,08,1, 11.9,1,1, 11.599, 10506.225, 242.870, 52589.762 20/06/19,23:48:21,00,08,1, 11.9,1,1, 11.600, 10506.198, 242.818, 52589.810 20/06/19,23:48:21,01,08,1, 11.9,1,1, 11.600, 10506.204, 242.875, 52589.752 20/06/19,23:48:21,02,08,1, 11.9,1,1, 11.600, 10506.181, 242.887, 52589.730 20/06/19,23:48:21,03,08,1, 11.9,1,1, 11.600, 10506.223, 242.863, 52589.756 20/06/19,23:48:21,04,08,1, 11.9,1,1, 11.600, 10506.207, 242.860, 52589.764 20/06/19,23:48:21,05,08,1, 11.9,1,1, 11.600, 10506.206, 242.892, 52589.816 20/06/19,23:48:21,06,08,1, 11.9,1,1, 11.600, 10506.201, 242.880, 52589.780 20/06/19,23:48:21,07,08,1, 11.9,1,1, 11.600, 10506.229, 242.899, 52589.790 20/06/19,23:48:21,08,08,1, 11.9,1,1, 11.600, 10506.200, 242.863, 52589.779 20/06/19,23:48:21,09,08,1, 11.9,1,1, 11.600, 10506.184, 242.845, 52589.755 20/06/19,23:48:21,10,08,1, 11.9,1,1, 11.600, 10506.185, 242.829, 52589.779 20/06/19,23:48:21,11,08,1, 11.9,1,1, 11.600, 10506.179, 242.850, 52589.776 20/06/19,23:48:21,12,08,1, 11.9,1,1, 11.600, 10506.176, 242.839, 52589.808 20/06/19,23:48:21,13,08,1, 11.9,1,1, 11.600, 10506.226, 242.844, 52589.749 20/06/19,23:48:21,14,08,1, 11.9,1,1, 11.600, 10506.206, 242.838, 52589.766 20/06/19,23:48:21,15,08,1, 11.9,1,1, 11.600, 10506.191, 242.857, 52589.787 20/06/19,23:48:21,16,08,1, 11.9,1,1, 11.600, 10506.186, 242.849, 52589.815 20/06/19,23:48:21,17,08,1, 11.9,1,1, 11.600, 10506.169, 242.814, 52589.827 20/06/19,23:48:21,18,08,1, 11.9,1,1, 11.600, 10506.183, 242.812, 52589.804 20/06/19,23:48:21,19,08,1, 11.9,1,1, 11.600, 10506.206, 242.818, 52589.810 20/06/19,23:48:22,00,08,1, 11.9,1,1, 11.599, 10506.132, 242.775, 52589.829 20/06/19,23:48:22,01,08,1, 11.9,1,1, 11.599, 10506.191, 242.813, 52589.835 20/06/19,23:48:22,02,08,1, 11.9,1,1, 11.599, 10506.166, 242.808, 52589.780 20/06/19,23:48:22,03,08,1, 11.9,1,1, 11.599, 10506.166, 242.817, 52589.805 20/06/19,23:48:22,04,08,1, 11.9,1,1, 11.599, 10506.155, 242.786, 52589.852 20/06/19,23:48:22,05,08,1, 11.9,1,1, 11.599, 10506.167, 242.836, 52589.812 20/06/19,23:48:22,06,08,1, 11.9,1,1, 11.599, 10506.174, 242.801, 52589.799 20/06/19,23:48:22,07,08,1, 11.9,1,1, 11.599, 10506.156, 242.810, 52589.823 20/06/19,23:48:22,08,08,1, 11.9,1,1, 11.599, 10506.176, 242.815, 52589.864 20/06/19,23:48:22,09,08,1, 11.9,1,1, 11.599, 10506.164, 242.802, 52589.798 20/06/19,23:48:22,10,08,1, 11.9,1,1, 11.599, 10506.174, 242.780, 52589.854 20/06/19,23:48:22,11,08,1, 11.9,1,1, 11.599, 10506.177, 242.787, 52589.845 20/06/19,23:48:22,12,08,1, 11.9,1,1, 11.599, 10506.192, 242.784, 52589.782 20/06/19,23:48:22,13,08,1, 11.9,1,1, 11.599, 10506.147, 242.806, 52589.832 20/06/19,23:48:22,14,08,1, 11.9,1,1, 11.599, 10506.168, 242.782, 52589.875 20/06/19,23:48:22,15,08,1, 11.9,1,1, 11.599, 10506.168, 242.798, 52589.903 20/06/19,23:48:22,16,08,1, 11.9,1,1, 11.599, 10506.164, 242.781, 52589.842 20/06/19,23:48:22,17,08,1, 11.9,1,1, 11.599, 10506.143, 242.797, 52589.848 20/06/19,23:48:22,18,08,1, 11.9,1,1, 11.599, 10506.167, 242.794, 52589.843 20/06/19,23:48:22,19,08,1, 11.9,1,1, 11.599, 10506.133, 242.775, 52589.829 20/06/19,23:48:23,00,08,1, 12.0,1,1, 11.593, 10506.140, 242.787, 52589.927 20/06/19,23:48:23,01,08,1, 12.0,1,1, 11.593, 10506.166, 242.776, 52589.851 20/06/19,23:48:23,02,08,1, 12.0,1,1, 11.593, 10506.146, 242.771, 52589.873 20/06/19,23:48:23,03,08,1, 12.0,1,1, 11.593, 10506.170, 242.775, 52589.875 20/06/19,23:48:23,04,08,1, 12.0,1,1, 11.593, 10506.168, 242.756, 52589.858 20/06/19,23:48:23,05,08,1, 12.0,1,1, 11.593, 10506.144, 242.803, 52589.916 20/06/19,23:48:23,06,08,1, 12.0,1,1, 11.593, 10506.147, 242.772, 52589.887 20/06/19,23:48:23,07,08,1, 12.0,1,1, 11.593, 10506.142, 242.776, 52589.878 20/06/19,23:48:23,08,08,1, 12.0,1,1, 11.593, 10506.152, 242.789, 52589.847 20/06/19,23:48:23,09,08,1, 12.0,1,1, 11.593, 10506.132, 242.775, 52589.867 20/06/19,23:48:23,10,08,1, 12.0,1,1, 11.593, 10506.159, 242.770, 52589.894 20/06/19,23:48:23,11,08,1, 12.0,1,1, 11.593, 10506.169, 242.780, 52589.867 20/06/19,23:48:23,12,08,1, 12.0,1,1, 11.593, 10506.149, 242.778, 52589.876 20/06/19,23:48:23,13,08,1, 12.0,1,1, 11.593, 10506.133, 242.786, 52589.874 20/06/19,23:48:23,14,08,1, 12.0,1,1, 11.593, 10506.160, 242.795, 52589.883 20/06/19,23:48:23,15,08,1, 12.0,1,1, 11.593, 10506.125, 242.790, 52589.925 20/06/19,23:48:23,16,08,1, 12.0,1,1, 11.593, 10506.166, 242.786, 52589.949 20/06/19,23:48:23,17,08,1, 12.0,1,1, 11.593, 10506.138, 242.798, 52589.916 20/06/19,23:48:23,18,08,1, 12.0,1,1, 11.593, 10506.120, 242.765, 52589.921 20/06/19,23:48:23,19,08,1, 12.0,1,1, 11.593, 10506.142, 242.787, 52589.927 20/06/19,23:48:24,00,08,1, 11.9,1,1, 11.598, 10506.107, 242.842, 52590.049 20/06/19,23:48:24,01,08,1, 11.9,1,1, 11.598, 10506.114, 242.768, 52589.941 20/06/19,23:48:24,02,08,1, 11.9,1,1, 11.598, 10506.137, 242.822, 52589.925 20/06/19,23:48:24,03,08,1, 11.9,1,1, 11.598, 10506.127, 242.798, 52589.941 20/06/19,23:48:24,04,08,1, 11.9,1,1, 11.598, 10506.128, 242.776, 52589.957 20/06/19,23:48:24,05,08,1, 11.9,1,1, 11.598, 10506.128, 242.785, 52589.895 20/06/19,23:48:24,06,08,1, 11.9,1,1, 11.598, 10506.119, 242.808, 52589.928 20/06/19,23:48:24,07,08,1, 11.9,1,1, 11.598, 10506.114, 242.769, 52589.927 20/06/19,23:48:24,08,08,1, 11.9,1,1, 11.598, 10506.121, 242.804, 52589.939 20/06/19,23:48:24,09,08,1, 11.9,1,1, 11.598, 10506.123, 242.809, 52590.117 20/06/19,23:48:24,10,08,1, 11.9,1,1, 11.598, 10506.107, 242.825, 52589.992 20/06/19,23:48:24,11,08,1, 11.9,1,1, 11.598, 10506.099, 242.797, 52589.983 20/06/19,23:48:24,12,08,1, 11.9,1,1, 11.598, 10506.139, 242.800, 52589.966 20/06/19,23:48:24,13,08,1, 11.9,1,1, 11.598, 10506.124, 242.813, 52589.969 20/06/19,23:48:24,14,08,1, 11.9,1,1, 11.598, 10506.091, 242.785, 52589.976 20/06/19,23:48:24,15,08,1, 11.9,1,1, 11.598, 10506.115, 242.805, 52589.971 20/06/19,23:48:24,16,08,1, 11.9,1,1, 11.598, 10506.106, 242.804, 52590.003 20/06/19,23:48:24,17,08,1, 11.9,1,1, 11.598, 10506.099, 242.800, 52589.969 20/06/19,23:48:24,18,08,1, 11.9,1,1, 11.598, 10506.102, 242.832, 52589.967 20/06/19,23:48:24,19,08,1, 11.9,1,1, 11.598, 10506.110, 242.842, 52590.049 20/06/19,23:48:25,00,07,1, 11.8,1,1, 11.594, 10506.098, 242.852, 52590.030 20/06/19,23:48:25,01,07,1, 11.8,1,1, 11.594, 10506.143, 242.823, 52589.997 20/06/19,23:48:25,02,07,1, 11.8,1,1, 11.594, 10506.113, 242.829, 52590.007 20/06/19,23:48:25,03,07,1, 11.8,1,1, 11.594, 10506.121, 242.842, 52590.018 20/06/19,23:48:25,04,07,1, 11.8,1,1, 11.594, 10506.110, 242.841, 52590.006 20/06/19,23:48:25,05,07,1, 11.8,1,1, 11.594, 10506.122, 242.833, 52589.973 20/06/19,23:48:25,06,07,1, 11.8,1,1, 11.594, 10506.085, 242.805, 52590.017 20/06/19,23:48:25,07,07,1, 11.8,1,1, 11.594, 10506.107, 242.810, 52589.988 20/06/19,23:48:25,08,07,1, 11.8,1,1, 11.594, 10506.089, 242.826, 52589.997 20/06/19,23:48:25,09,07,1, 11.8,1,1, 11.594, 10506.107, 242.827, 52589.989 20/06/19,23:48:25,10,07,1, 11.8,1,1, 11.594, 10506.100, 242.819, 52589.976 20/06/19,23:48:25,11,07,1, 11.8,1,1, 11.594, 10506.101, 242.831, 52590.025 20/06/19,23:48:25,12,07,1, 11.8,1,1, 11.594, 10506.109, 242.832, 52590.004 20/06/19,23:48:25,13,07,1, 11.8,1,1, 11.594, 10506.091, 242.821, 52590.031 20/06/19,23:48:25,14,07,1, 11.8,1,1, 11.594, 10506.086, 242.843, 52590.030 20/06/19,23:48:25,15,07,1, 11.8,1,1, 11.594, 10506.073, 242.841, 52590.058 20/06/19,23:48:25,16,07,1, 11.8,1,1, 11.594, 10506.101, 242.858, 52590.034 20/06/19,23:48:25,17,07,1, 11.8,1,1, 11.594, 10506.085, 242.874, 52590.036 20/06/19,23:48:25,18,07,1, 11.8,1,1, 11.594, 10506.078, 242.828, 52590.039 20/06/19,23:48:25,19,07,1, 11.8,1,1, 11.594, 10506.100, 242.852, 52590.030 20/06/19,23:48:26,00,07,1, 11.9,1,1, 11.597, 10506.065, 242.859, 52590.074 20/06/19,23:48:26,01,07,1, 11.9,1,1, 11.597, 10506.078, 242.846, 52590.030 20/06/19,23:48:26,02,07,1, 11.9,1,1, 11.597, 10506.092, 242.835, 52590.073 20/06/19,23:48:26,03,07,1, 11.9,1,1, 11.597, 10506.074, 242.855, 52590.067 20/06/19,23:48:26,04,07,1, 11.9,1,1, 11.597, 10506.087, 242.830, 52590.067 20/06/19,23:48:26,05,07,1, 11.9,1,1, 11.597, 10506.066, 242.856, 52590.081 20/06/19,23:48:26,06,07,1, 11.9,1,1, 11.597, 10506.072, 242.827, 52590.038 20/06/19,23:48:26,07,07,1, 11.9,1,1, 11.597, 10506.083, 242.857, 52590.057 20/06/19,23:48:26,08,07,1, 11.9,1,1, 11.597, 10506.071, 242.852, 52590.099 20/06/19,23:48:26,09,07,1, 11.9,1,1, 11.597, 10506.069, 242.835, 52590.061 20/06/19,23:48:26,10,07,1, 11.9,1,1, 11.597, 10506.069, 242.847, 52590.054 20/06/19,23:48:26,11,07,1, 11.9,1,1, 11.597, 10506.052, 242.867, 52590.059 20/06/19,23:48:26,12,07,1, 11.9,1,1, 11.597, 10506.061, 242.847, 52590.065 20/06/19,23:48:26,13,07,1, 11.9,1,1, 11.597, 10506.061, 242.849, 52590.094 20/06/19,23:48:26,14,07,1, 11.9,1,1, 11.597, 10506.087, 242.855, 52590.053 20/06/19,23:48:26,15,07,1, 11.9,1,1, 11.597, 10506.067, 242.838, 52590.089 20/06/19,23:48:26,16,07,1, 11.9,1,1, 11.597, 10506.064, 242.857, 52590.120 20/06/19,23:48:26,17,07,1, 11.9,1,1, 11.597, 10506.075, 242.840, 52590.075 20/06/19,23:48:26,18,07,1, 11.9,1,1, 11.597, 10506.054, 242.830, 52590.128 20/06/19,23:48:26,19,07,1, 11.9,1,1, 11.597, 10506.069, 242.859, 52590.074 20/06/19,23:48:27,00,07,1, 11.8,1,1, 11.595, 10506.065, 242.836, 52590.154 20/06/19,23:48:27,01,07,1, 11.8,1,1, 11.595, 10506.070, 242.865, 52590.087 20/06/19,23:48:27,02,07,1, 11.8,1,1, 11.595, 10506.043, 242.849, 52590.129 20/06/19,23:48:27,03,07,1, 11.8,1,1, 11.595, 10506.053, 242.825, 52590.100 20/06/19,23:48:27,04,07,1, 11.8,1,1, 11.595, 10506.079, 242.866, 52590.167 20/06/19,23:48:27,05,07,1, 11.8,1,1, 11.595, 10506.098, 242.864, 52590.123 20/06/19,23:48:27,06,07,1, 11.8,1,1, 11.595, 10506.075, 242.859, 52590.134 20/06/19,23:48:27,07,07,1, 11.8,1,1, 11.595, 10506.040, 242.858, 52590.133 20/06/19,23:48:27,08,07,1, 11.8,1,1, 11.595, 10506.066, 242.844, 52590.106 20/06/19,23:48:27,09,07,1, 11.8,1,1, 11.595, 10506.064, 242.872, 52590.112 20/06/19,23:48:27,10,07,1, 11.8,1,1, 11.595, 10506.055, 242.856, 52590.118 20/06/19,23:48:27,11,07,1, 11.8,1,1, 11.595, 10506.053, 242.850, 52590.155 20/06/19,23:48:27,12,07,1, 11.8,1,1, 11.595, 10506.073, 242.852, 52590.181 20/06/19,23:48:27,13,07,1, 11.8,1,1, 11.595, 10506.079, 242.831, 52590.132 20/06/19,23:48:27,14,07,1, 11.8,1,1, 11.595, 10506.085, 242.831, 52590.166 20/06/19,23:48:27,15,07,1, 11.8,1,1, 11.595, 10506.058, 242.841, 52590.148 20/06/19,23:48:27,16,07,1, 11.8,1,1, 11.595, 10506.059, 242.814, 52590.148 20/06/19,23:48:27,17,07,1, 11.8,1,1, 11.595, 10506.057, 242.820, 52590.151 20/06/19,23:48:27,18,07,1, 11.8,1,1, 11.595, 10506.050, 242.840, 52590.152 20/06/19,23:48:27,19,07,1, 11.8,1,1, 11.595, 10506.073, 242.836, 52590.154 20/06/19,23:48:28,00,08,1, 11.8,1,1, 11.594, 10506.057, 242.756, 52590.138 20/06/19,23:48:28,01,08,1, 11.8,1,1, 11.594, 10506.047, 242.831, 52590.142 20/06/19,23:48:28,02,08,1, 11.8,1,1, 11.594, 10506.065, 242.854, 52590.166 20/06/19,23:48:28,03,08,1, 11.8,1,1, 11.594, 10506.061, 242.791, 52590.165 20/06/19,23:48:28,04,08,1, 11.8,1,1, 11.594, 10506.039, 242.810, 52590.142 20/06/19,23:48:28,05,08,1, 11.8,1,1, 11.594, 10506.091, 242.825, 52590.154 20/06/19,23:48:28,06,08,1, 11.8,1,1, 11.594, 10506.084, 242.839, 52590.143 20/06/19,23:48:28,07,08,1, 11.8,1,1, 11.594, 10506.086, 242.833, 52590.169 20/06/19,23:48:28,08,08,1, 11.8,1,1, 11.594, 10506.078, 242.793, 52590.164 20/06/19,23:48:28,09,08,1, 11.8,1,1, 11.594, 10506.044, 242.822, 52590.142 20/06/19,23:48:28,10,08,1, 11.8,1,1, 11.594, 10506.043, 242.804, 52590.118 20/06/19,23:48:28,11,08,1, 11.8,1,1, 11.594, 10506.059, 242.819, 52590.181 20/06/19,23:48:28,12,08,1, 11.8,1,1, 11.594, 10506.052, 242.815, 52590.149 20/06/19,23:48:28,13,08,1, 11.8,1,1, 11.594, 10506.047, 242.793, 52590.214 20/06/19,23:48:28,14,08,1, 11.8,1,1, 11.594, 10506.060, 242.753, 52590.178 20/06/19,23:48:28,15,08,1, 11.8,1,1, 11.594, 10506.042, 242.768, 52590.162 20/06/19,23:48:28,16,08,1, 11.8,1,1, 11.594, 10506.051, 242.786, 52590.183 20/06/19,23:48:28,17,08,1, 11.8,1,1, 11.594, 10506.057, 242.799, 52590.172 20/06/19,23:48:28,18,08,1, 11.8,1,1, 11.594, 10506.067, 242.789, 52590.179 20/06/19,23:48:28,19,08,1, 11.8,1,1, 11.594, 10506.062, 242.756, 52590.138 20/06/19,23:48:29,00,08,1, 11.9,1,1, 11.601, 10506.032, 242.667, 52590.196 20/06/19,23:48:29,01,08,1, 11.9,1,1, 11.601, 10506.074, 242.769, 52590.199 20/06/19,23:48:29,02,08,1, 11.9,1,1, 11.601, 10506.053, 242.761, 52590.179 20/06/19,23:48:29,03,08,1, 11.9,1,1, 11.601, 10506.042, 242.763, 52590.179 20/06/19,23:48:29,04,08,1, 11.9,1,1, 11.601, 10506.061, 242.738, 52590.191 20/06/19,23:48:29,05,08,1, 11.9,1,1, 11.601, 10506.085, 242.736, 52590.036 20/06/19,23:48:29,06,08,1, 11.9,1,1, 11.601, 10506.084, 242.742, 52590.133 20/06/19,23:48:29,07,08,1, 11.9,1,1, 11.601, 10506.045, 242.711, 52590.166 20/06/19,23:48:29,08,08,1, 11.9,1,1, 11.601, 10506.056, 242.715, 52590.176 20/06/19,23:48:29,09,08,1, 11.9,1,1, 11.601, 10506.064, 242.736, 52590.157 20/06/19,23:48:29,10,08,1, 11.9,1,1, 11.601, 10506.063, 242.722, 52590.208 20/06/19,23:48:29,11,08,1, 11.9,1,1, 11.601, 10506.061, 242.714, 52590.215 20/06/19,23:48:29,12,08,1, 11.9,1,1, 11.601, 10506.068, 242.709, 52590.194 20/06/19,23:48:29,13,08,1, 11.9,1,1, 11.601, 10506.052, 242.723, 52590.232 20/06/19,23:48:29,14,08,1, 11.9,1,1, 11.601, 10506.067, 242.715, 52590.230 20/06/19,23:48:29,15,08,1, 11.9,1,1, 11.601, 10506.063, 242.723, 52590.209 20/06/19,23:48:29,16,08,1, 11.9,1,1, 11.601, 10506.062, 242.707, 52590.205 20/06/19,23:48:29,17,08,1, 11.9,1,1, 11.601, 10506.061, 242.675, 52590.219 20/06/19,23:48:29,18,08,1, 11.9,1,1, 11.601, 10506.037, 242.697, 52590.182 20/06/19,23:48:29,19,08,1, 11.9,1,1, 11.601, 10506.036, 242.667, 52590.196 20/06/19,23:48:30,00,08,1, 11.9,1,1, 11.595, 10506.057, 242.605, 52590.235 20/06/19,23:48:30,01,08,1, 11.9,1,1, 11.595, 10506.046, 242.676, 52590.182 20/06/19,23:48:30,02,08,1, 11.9,1,1, 11.595, 10506.026, 242.696, 52590.102 20/06/19,23:48:30,03,08,1, 11.9,1,1, 11.595, 10506.069, 242.656, 52590.210 20/06/19,23:48:30,04,08,1, 11.9,1,1, 11.595, 10506.059, 242.681, 52590.181 20/06/19,23:48:30,05,08,1, 11.9,1,1, 11.595, 10506.064, 242.690, 52590.247 20/06/19,23:48:30,06,08,1, 11.9,1,1, 11.595, 10506.060, 242.679, 52590.227 20/06/19,23:48:30,07,08,1, 11.9,1,1, 11.595, 10506.037, 242.653, 52590.251 20/06/19,23:48:30,08,08,1, 11.9,1,1, 11.595, 10506.070, 242.679, 52590.248 20/06/19,23:48:30,09,08,1, 11.9,1,1, 11.595, 10506.041, 242.646, 52590.250 20/06/19,23:48:30,10,08,1, 11.9,1,1, 11.595, 10506.055, 242.642, 52590.210 20/06/19,23:48:30,11,08,1, 11.9,1,1, 11.595, 10506.054, 242.656, 52590.203 20/06/19,23:48:30,12,08,1, 11.9,1,1, 11.595, 10506.036, 242.644, 52590.218 20/06/19,23:48:30,13,08,1, 11.9,1,1, 11.595, 10506.059, 242.634, 52590.272 20/06/19,23:48:30,14,08,1, 11.9,1,1, 11.595, 10506.057, 242.655, 52590.418 20/06/19,23:48:30,15,08,1, 11.9,1,1, 11.595, 10506.089, 242.650, 52590.191 20/06/19,23:48:30,16,08,1, 11.9,1,1, 11.595, 10506.055, 242.641, 52590.225 20/06/19,23:48:30,17,08,1, 11.9,1,1, 11.595, 10506.066, 242.644, 52590.247 20/06/19,23:48:30,18,08,1, 11.9,1,1, 11.595, 10506.053, 242.615, 52590.216 20/06/19,23:48:30,19,08,1, 11.9,1,1, 11.595, 10506.064, 242.605, 52590.235 20/06/19,23:48:31,00,08,1, 11.9,1,1, 11.592, 10506.065, 242.571, 52590.256 20/06/19,23:48:31,01,08,1, 11.9,1,1, 11.592, 10506.064, 242.619, 52590.214 20/06/19,23:48:31,02,08,1, 11.9,1,1, 11.592, 10506.051, 242.622, 52590.251 20/06/19,23:48:31,03,08,1, 11.9,1,1, 11.592, 10506.066, 242.624, 52590.255 20/06/19,23:48:31,04,08,1, 11.9,1,1, 11.592, 10506.032, 242.641, 52590.580 20/06/19,23:48:31,05,08,1, 11.9,1,1, 11.592, 10506.089, 242.641, 52590.288 20/06/19,23:48:31,06,08,1, 11.9,1,1, 11.592, 10506.085, 242.597, 52590.228 20/06/19,23:48:31,07,08,1, 11.9,1,1, 11.592, 10506.045, 242.577, 52590.009 20/06/19,23:48:31,08,08,1, 11.9,1,1, 11.592, 10506.049, 242.626, 52590.370 20/06/19,23:48:31,09,08,1, 11.9,1,1, 11.592, 10506.039, 242.579, 52590.298 20/06/19,23:48:31,10,08,1, 11.9,1,1, 11.592, 10506.073, 242.592, 52590.316 20/06/19,23:48:31,11,08,1, 11.9,1,1, 11.592, 10506.057, 242.604, 52590.302 20/06/19,23:48:31,12,08,1, 11.9,1,1, 11.592, 10506.055, 242.606, 52590.345 20/06/19,23:48:31,13,08,1, 11.9,1,1, 11.592, 10506.080, 242.578, 52590.309 20/06/19,23:48:31,14,08,1, 11.9,1,1, 11.592, 10506.076, 242.574, 52590.324 20/06/19,23:48:31,15,08,1, 11.9,1,1, 11.592, 10506.067, 242.583, 52590.310 20/06/19,23:48:31,16,08,1, 11.9,1,1, 11.592, 10506.075, 242.581, 52590.281 20/06/19,23:48:31,17,08,1, 11.9,1,1, 11.592, 10506.091, 242.579, 52590.270 20/06/19,23:48:31,18,08,1, 11.9,1,1, 11.592, 10506.044, 242.544, 52590.244 20/06/19,23:48:31,19,08,1, 11.9,1,1, 11.592, 10506.067, 242.571, 52590.256 20/06/19,23:48:32,00,08,1, 11.9,1,1, 11.592, 10506.082, 242.488, 52590.271 20/06/19,23:48:32,01,08,1, 11.9,1,1, 11.592, 10506.071, 242.575, 52590.311 20/06/19,23:48:32,02,08,1, 11.9,1,1, 11.592, 10506.081, 242.555, 52590.283 20/06/19,23:48:32,03,08,1, 11.9,1,1, 11.592, 10506.080, 242.538, 52590.279 20/06/19,23:48:32,04,08,1, 11.9,1,1, 11.592, 10506.079, 242.575, 52590.323 20/06/19,23:48:32,05,08,1, 11.9,1,1, 11.592, 10506.079, 242.556, 52590.263 20/06/19,23:48:32,06,08,1, 11.9,1,1, 11.592, 10506.056, 242.529, 52590.316 20/06/19,23:48:32,07,08,1, 11.9,1,1, 11.592, 10506.054, 242.550, 52590.304 20/06/19,23:48:32,08,08,1, 11.9,1,1, 11.592, 10506.079, 242.553, 52590.308 20/06/19,23:48:32,09,08,1, 11.9,1,1, 11.592, 10506.077, 242.517, 52590.294 20/06/19,23:48:32,10,08,1, 11.9,1,1, 11.592, 10506.095, 242.525, 52590.341 20/06/19,23:48:32,11,08,1, 11.9,1,1, 11.592, 10506.098, 242.500, 52590.275 20/06/19,23:48:32,12,08,1, 11.9,1,1, 11.592, 10506.080, 242.517, 52590.260 20/06/19,23:48:32,13,08,1, 11.9,1,1, 11.592, 10506.088, 242.514, 52590.293 20/06/19,23:48:32,14,08,1, 11.9,1,1, 11.592, 10506.083, 242.495, 52590.291 20/06/19,23:48:32,15,08,1, 11.9,1,1, 11.592, 10506.065, 242.500, 52590.299 20/06/19,23:48:32,16,08,1, 11.9,1,1, 11.592, 10506.054, 242.508, 52590.306 20/06/19,23:48:32,17,08,1, 11.9,1,1, 11.592, 10506.087, 242.545, 52590.319 20/06/19,23:48:32,18,08,1, 11.9,1,1, 11.592, 10506.089, 242.500, 52590.324 20/06/19,23:48:32,19,08,1, 11.9,1,1, 11.592, 10506.088, 242.488, 52590.271 20/06/19,23:48:33,00,08,1, 11.9,1,1, 11.593, 10506.065, 242.434, 52590.295 20/06/19,23:48:33,01,08,1, 11.9,1,1, 11.593, 10506.081, 242.511, 52590.306 20/06/19,23:48:33,02,08,1, 11.9,1,1, 11.593, 10506.061, 242.497, 52590.294 20/06/19,23:48:33,03,08,1, 11.9,1,1, 11.593, 10506.033, 242.488, 52590.267 20/06/19,23:48:33,04,08,1, 11.9,1,1, 11.593, 10506.085, 242.482, 52590.314 20/06/19,23:48:33,05,08,1, 11.9,1,1, 11.593, 10506.092, 242.481, 52590.310 20/06/19,23:48:33,06,08,1, 11.9,1,1, 11.593, 10506.098, 242.451, 52590.261 20/06/19,23:48:33,07,08,1, 11.9,1,1, 11.593, 10506.076, 242.459, 52590.288 20/06/19,23:48:33,08,08,1, 11.9,1,1, 11.593, 10506.084, 242.440, 52590.242 20/06/19,23:48:33,09,08,1, 11.9,1,1, 11.593, 10506.075, 242.461, 52590.286 20/06/19,23:48:33,10,08,1, 11.9,1,1, 11.593, 10506.106, 242.470, 52590.320 20/06/19,23:48:33,11,08,1, 11.9,1,1, 11.593, 10506.066, 242.473, 52590.317 20/06/19,23:48:33,12,08,1, 11.9,1,1, 11.593, 10506.080, 242.451, 52590.265 20/06/19,23:48:33,13,08,1, 11.9,1,1, 11.593, 10506.069, 242.454, 52590.272 20/06/19,23:48:33,14,08,1, 11.9,1,1, 11.593, 10506.068, 242.459, 52590.301 20/06/19,23:48:33,15,08,1, 11.9,1,1, 11.593, 10506.061, 242.453, 52590.247 20/06/19,23:48:33,16,08,1, 11.9,1,1, 11.593, 10506.071, 242.456, 52590.282 20/06/19,23:48:33,17,08,1, 11.9,1,1, 11.593, 10506.087, 242.429, 52590.296 20/06/19,23:48:33,18,08,1, 11.9,1,1, 11.593, 10506.078, 242.451, 52590.270 20/06/19,23:48:33,19,08,1, 11.9,1,1, 11.593, 10506.071, 242.434, 52590.295 20/06/19,23:48:34,00,08,1, 11.9,1,1, 11.588, 10506.082, 242.404, 52590.320 20/06/19,23:48:34,01,08,1, 11.9,1,1, 11.588, 10506.075, 242.429, 52590.323 20/06/19,23:48:34,02,08,1, 11.9,1,1, 11.588, 10506.069, 242.437, 52590.320 20/06/19,23:48:34,03,08,1, 11.9,1,1, 11.588, 10506.093, 242.431, 52590.339 20/06/19,23:48:34,04,08,1, 11.9,1,1, 11.588, 10506.083, 242.431, 52590.291 20/06/19,23:48:34,05,08,1, 11.9,1,1, 11.588, 10506.078, 242.416, 52590.335 20/06/19,23:48:34,06,08,1, 11.9,1,1, 11.588, 10506.074, 242.412, 52590.328 20/06/19,23:48:34,07,08,1, 11.9,1,1, 11.588, 10506.080, 242.420, 52590.312 20/06/19,23:48:34,08,08,1, 11.9,1,1, 11.588, 10506.079, 242.408, 52590.299 20/06/19,23:48:34,09,08,1, 11.9,1,1, 11.588, 10506.095, 242.429, 52590.326 20/06/19,23:48:34,10,08,1, 11.9,1,1, 11.588, 10506.060, 242.399, 52590.301 20/06/19,23:48:34,11,08,1, 11.9,1,1, 11.588, 10506.067, 242.417, 52590.301 20/06/19,23:48:34,12,08,1, 11.9,1,1, 11.588, 10506.084, 242.404, 52590.290 20/06/19,23:48:34,13,08,1, 11.9,1,1, 11.588, 10506.067, 242.410, 52590.300 20/06/19,23:48:34,14,08,1, 11.9,1,1, 11.588, 10506.088, 242.397, 52590.311 20/06/19,23:48:34,15,08,1, 11.9,1,1, 11.588, 10506.122, 242.411, 52590.318 20/06/19,23:48:34,16,08,1, 11.9,1,1, 11.588, 10506.120, 242.399, 52590.309 20/06/19,23:48:34,17,08,1, 11.9,1,1, 11.588, 10506.126, 242.421, 52590.345 20/06/19,23:48:34,18,08,1, 11.9,1,1, 11.588, 10506.100, 242.401, 52590.277 20/06/19,23:48:34,19,08,1, 11.9,1,1, 11.588, 10506.082, 242.404, 52590.320 20/06/19,23:48:35,00,08,1, 11.9,1,1, 11.593, 10506.115, 242.382, 52590.360 20/06/19,23:48:35,01,08,1, 11.9,1,1, 11.593, 10506.075, 242.422, 52590.324 20/06/19,23:48:35,02,08,1, 11.9,1,1, 11.593, 10506.073, 242.432, 52590.363 20/06/19,23:48:35,03,08,1, 11.9,1,1, 11.593, 10506.098, 242.412, 52590.276 20/06/19,23:48:35,04,08,1, 11.9,1,1, 11.593, 10506.098, 242.399, 52590.298 20/06/19,23:48:35,05,08,1, 11.9,1,1, 11.593, 10506.097, 242.429, 52590.327 20/06/19,23:48:35,06,08,1, 11.9,1,1, 11.593, 10506.078, 242.422, 52590.291 20/06/19,23:48:35,07,08,1, 11.9,1,1, 11.593, 10506.105, 242.396, 52590.333 20/06/19,23:48:35,08,08,1, 11.9,1,1, 11.593, 10506.104, 242.408, 52590.312 20/06/19,23:48:35,09,08,1, 11.9,1,1, 11.593, 10506.100, 242.385, 52590.301 20/06/19,23:48:35,10,08,1, 11.9,1,1, 11.593, 10506.118, 242.392, 52590.310 20/06/19,23:48:35,11,08,1, 11.9,1,1, 11.593, 10506.084, 242.412, 52590.330 20/06/19,23:48:35,12,08,1, 11.9,1,1, 11.593, 10506.086, 242.414, 52590.333 20/06/19,23:48:35,13,08,1, 11.9,1,1, 11.593, 10506.085, 242.379, 52590.304 20/06/19,23:48:35,14,08,1, 11.9,1,1, 11.593, 10506.096, 242.404, 52590.312 20/06/19,23:48:35,15,08,1, 11.9,1,1, 11.593, 10506.105, 242.393, 52590.313 20/06/19,23:48:35,16,08,1, 11.9,1,1, 11.593, 10506.062, 242.429, 52590.333 20/06/19,23:48:35,17,08,1, 11.9,1,1, 11.593, 10506.092, 242.392, 52590.343 20/06/19,23:48:35,18,08,1, 11.9,1,1, 11.593, 10506.103, 242.416, 52590.370 20/06/19,23:48:35,19,08,1, 11.9,1,1, 11.593, 10506.119, 242.382, 52590.360 20/06/19,23:48:36,00,08,1, 11.9,1,1, 11.595, 10506.115, 242.421, 52590.305 20/06/19,23:48:36,01,08,1, 11.9,1,1, 11.595, 10506.108, 242.373, 52590.290 20/06/19,23:48:36,02,08,1, 11.9,1,1, 11.595, 10506.112, 242.406, 52590.324 20/06/19,23:48:36,03,08,1, 11.9,1,1, 11.595, 10506.110, 242.386, 52590.348 20/06/19,23:48:36,04,08,1, 11.9,1,1, 11.595, 10506.086, 242.410, 52590.401 20/06/19,23:48:36,05,08,1, 11.9,1,1, 11.595, 10506.109, 242.419, 52590.381 20/06/19,23:48:36,06,08,1, 11.9,1,1, 11.595, 10506.099, 242.399, 52590.353 20/06/19,23:48:36,07,08,1, 11.9,1,1, 11.595, 10506.109, 242.392, 52590.364 20/06/19,23:48:36,08,08,1, 11.9,1,1, 11.595, 10506.113, 242.423, 52590.382 20/06/19,23:48:36,09,08,1, 11.9,1,1, 11.595, 10506.105, 242.454, 52590.347 20/06/19,23:48:36,10,08,1, 11.9,1,1, 11.595, 10506.074, 242.414, 52590.368 20/06/19,23:48:36,11,08,1, 11.9,1,1, 11.595, 10506.107, 242.430, 52590.417 20/06/19,23:48:36,12,08,1, 11.9,1,1, 11.595, 10506.093, 242.431, 52590.379 20/06/19,23:48:36,13,08,1, 11.9,1,1, 11.595, 10506.108, 242.432, 52590.424 20/06/19,23:48:36,14,08,1, 11.9,1,1, 11.595, 10506.107, 242.412, 52590.350 20/06/19,23:48:36,15,08,1, 11.9,1,1, 11.595, 10506.101, 242.440, 52590.367 20/06/19,23:48:36,16,08,1, 11.9,1,1, 11.595, 10506.097, 242.431, 52590.388 20/06/19,23:48:36,17,08,1, 11.9,1,1, 11.595, 10506.103, 242.444, 52590.395 20/06/19,23:48:36,18,08,1, 11.9,1,1, 11.595, 10506.132, 242.422, 52590.350 20/06/19,23:48:36,19,08,1, 11.9,1,1, 11.595, 10506.116, 242.421, 52590.305 20/06/19,23:48:37,00,08,1, 11.9,1,1, 11.594, 10506.157, 242.461, 52590.433 20/06/19,23:48:37,01,08,1, 11.9,1,1, 11.594, 10506.122, 242.439, 52590.389 20/06/19,23:48:37,02,08,1, 11.9,1,1, 11.594, 10506.117, 242.459, 52590.387 20/06/19,23:48:37,03,08,1, 11.9,1,1, 11.594, 10506.095, 242.455, 52590.383 20/06/19,23:48:37,04,08,1, 11.9,1,1, 11.594, 10506.133, 242.450, 52590.437 20/06/19,23:48:37,05,08,1, 11.9,1,1, 11.594, 10506.116, 242.436, 52590.402 20/06/19,23:48:37,06,08,1, 11.9,1,1, 11.594, 10506.130, 242.455, 52590.396 20/06/19,23:48:37,07,08,1, 11.9,1,1, 11.594, 10506.160, 242.446, 52590.423 20/06/19,23:48:37,08,08,1, 11.9,1,1, 11.594, 10506.143, 242.450, 52590.389 20/06/19,23:48:37,09,08,1, 11.9,1,1, 11.594, 10506.120, 242.448, 52590.381 20/06/19,23:48:37,10,08,1, 11.9,1,1, 11.594, 10506.147, 242.441, 52590.432 20/06/19,23:48:37,11,08,1, 11.9,1,1, 11.594, 10506.134, 242.476, 52590.407 20/06/19,23:48:37,12,08,1, 11.9,1,1, 11.594, 10506.117, 242.484, 52590.394 20/06/19,23:48:37,13,08,1, 11.9,1,1, 11.594, 10506.137, 242.440, 52590.291 20/06/19,23:48:37,14,08,1, 11.9,1,1, 11.594, 10506.158, 242.434, 52590.407 20/06/19,23:48:37,15,08,1, 11.9,1,1, 11.594, 10506.155, 242.447, 52590.408 20/06/19,23:48:37,16,08,1, 11.9,1,1, 11.594, 10506.170, 242.440, 52590.395 20/06/19,23:48:37,17,08,1, 11.9,1,1, 11.594, 10506.158, 242.466, 52590.446 20/06/19,23:48:37,18,08,1, 11.9,1,1, 11.594, 10506.150, 242.446, 52590.413 20/06/19,23:48:37,19,08,1, 11.9,1,1, 11.594, 10506.160, 242.461, 52590.433 20/06/19,23:48:38,00,08,1, 12.0,1,1, 11.593, 10506.223, 242.437, 52590.471 20/06/19,23:48:38,01,08,1, 12.0,1,1, 11.593, 10506.158, 242.435, 52590.420 20/06/19,23:48:38,02,08,1, 12.0,1,1, 11.593, 10506.151, 242.456, 52590.422 20/06/19,23:48:38,03,08,1, 12.0,1,1, 11.593, 10506.176, 242.469, 52590.698 20/06/19,23:48:38,04,08,1, 12.0,1,1, 11.593, 10506.222, 242.438, 52590.408 20/06/19,23:48:38,05,08,1, 12.0,1,1, 11.593, 10506.199, 242.431, 52590.388 20/06/19,23:48:38,06,08,1, 12.0,1,1, 11.593, 10506.195, 242.461, 52590.396 20/06/19,23:48:38,07,08,1, 12.0,1,1, 11.593, 10506.175, 242.452, 52590.399 20/06/19,23:48:38,08,08,1, 12.0,1,1, 11.593, 10506.207, 242.466, 52590.474 20/06/19,23:48:38,09,08,1, 12.0,1,1, 11.593, 10506.183, 242.450, 52590.455 20/06/19,23:48:38,10,08,1, 12.0,1,1, 11.593, 10506.189, 242.467, 52590.448 20/06/19,23:48:38,11,08,1, 12.0,1,1, 11.593, 10506.214, 242.447, 52590.413 20/06/19,23:48:38,12,08,1, 12.0,1,1, 11.593, 10506.230, 242.454, 52590.409 20/06/19,23:48:38,13,08,1, 12.0,1,1, 11.593, 10506.205, 242.427, 52590.452 20/06/19,23:48:38,14,08,1, 12.0,1,1, 11.593, 10506.209, 242.447, 52590.429 20/06/19,23:48:38,15,08,1, 12.0,1,1, 11.593, 10506.196, 242.456, 52590.453 20/06/19,23:48:38,16,08,1, 12.0,1,1, 11.593, 10506.201, 242.460, 52590.443 20/06/19,23:48:38,17,08,1, 12.0,1,1, 11.593, 10506.209, 242.430, 52590.414 20/06/19,23:48:38,18,08,1, 12.0,1,1, 11.593, 10506.202, 242.427, 52590.442 20/06/19,23:48:38,19,08,1, 12.0,1,1, 11.593, 10506.228, 242.437, 52590.471 20/06/19,23:48:39,00,08,1, 11.8,1,1, 11.593, 10506.315, 242.395, 52590.462 20/06/19,23:48:39,01,08,1, 11.8,1,1, 11.593, 10506.227, 242.425, 52590.457 20/06/19,23:48:39,02,08,1, 11.8,1,1, 11.593, 10506.206, 242.433, 52590.431 20/06/19,23:48:39,03,08,1, 11.8,1,1, 11.593, 10506.231, 242.442, 52590.437 20/06/19,23:48:39,04,08,1, 11.8,1,1, 11.593, 10506.229, 242.413, 52590.410 20/06/19,23:48:39,05,08,1, 11.8,1,1, 11.593, 10506.246, 242.437, 52590.455 20/06/19,23:48:39,06,08,1, 11.8,1,1, 11.593, 10506.251, 242.441, 52590.416 20/06/19,23:48:39,07,08,1, 11.8,1,1, 11.593, 10506.243, 242.394, 52590.382 20/06/19,23:48:39,08,08,1, 11.8,1,1, 11.593, 10506.237, 242.395, 52590.424 20/06/19,23:48:39,09,08,1, 11.8,1,1, 11.593, 10506.272, 242.404, 52590.398 20/06/19,23:48:39,10,08,1, 11.8,1,1, 11.593, 10506.240, 242.410, 52590.426 20/06/19,23:48:39,11,08,1, 11.8,1,1, 11.593, 10506.259, 242.400, 52590.469 20/06/19,23:48:39,12,08,1, 11.8,1,1, 11.593, 10506.264, 242.419, 52590.445 20/06/19,23:48:39,13,08,1, 11.8,1,1, 11.593, 10506.263, 242.430, 52590.466 20/06/19,23:48:39,14,08,1, 11.8,1,1, 11.593, 10506.241, 242.416, 52590.415 20/06/19,23:48:39,15,08,1, 11.8,1,1, 11.593, 10506.282, 242.398, 52590.410 20/06/19,23:48:39,16,08,1, 11.8,1,1, 11.593, 10506.303, 242.386, 52590.436 20/06/19,23:48:39,17,08,1, 11.8,1,1, 11.593, 10506.303, 242.402, 52590.380 20/06/19,23:48:39,18,08,1, 11.8,1,1, 11.593, 10506.276, 242.403, 52590.437 20/06/19,23:48:39,19,08,1, 11.8,1,1, 11.593, 10506.322, 242.395, 52590.462 20/06/19,23:48:40,00,08,1, 11.8,1,1, 11.589, 10506.332, 242.374, 52590.501 20/06/19,23:48:40,01,08,1, 11.8,1,1, 11.589, 10506.294, 242.412, 52590.448 20/06/19,23:48:40,02,08,1, 11.8,1,1, 11.589, 10506.293, 242.357, 52590.211 20/06/19,23:48:40,03,08,1, 11.8,1,1, 11.589, 10506.284, 242.393, 52590.528 20/06/19,23:48:40,04,08,1, 11.8,1,1, 11.589, 10506.316, 242.371, 52590.445 20/06/19,23:48:40,05,08,1, 11.8,1,1, 11.589, 10506.318, 242.396, 52590.466 20/06/19,23:48:40,06,08,1, 11.8,1,1, 11.589, 10506.305, 242.381, 52590.425 20/06/19,23:48:40,07,08,1, 11.8,1,1, 11.589, 10506.289, 242.385, 52590.467 20/06/19,23:48:40,08,08,1, 11.8,1,1, 11.589, 10506.314, 242.413, 52590.453 20/06/19,23:48:40,09,08,1, 11.8,1,1, 11.589, 10506.309, 242.385, 52590.398 20/06/19,23:48:40,10,08,1, 11.8,1,1, 11.589, 10506.278, 242.372, 52590.442 20/06/19,23:48:40,11,08,1, 11.8,1,1, 11.589, 10506.336, 242.397, 52590.461 20/06/19,23:48:40,12,08,1, 11.8,1,1, 11.589, 10506.299, 242.397, 52590.477 20/06/19,23:48:40,13,08,1, 11.8,1,1, 11.589, 10506.316, 242.365, 52590.471 20/06/19,23:48:40,14,08,1, 11.8,1,1, 11.589, 10506.324, 242.344, 52590.445 20/06/19,23:48:40,15,08,1, 11.8,1,1, 11.589, 10506.302, 242.366, 52590.457 20/06/19,23:48:40,16,08,1, 11.8,1,1, 11.589, 10506.323, 242.365, 52590.459 20/06/19,23:48:40,17,08,1, 11.8,1,1, 11.589, 10506.342, 242.368, 52590.466 20/06/19,23:48:40,18,08,1, 11.8,1,1, 11.589, 10506.359, 242.377, 52590.504 20/06/19,23:48:40,19,08,1, 11.8,1,1, 11.589, 10506.335, 242.374, 52590.501 20/06/19,23:48:41,00,08,1, 11.8,1,1, 11.591, 10506.324, 242.370, 52590.478 20/06/19,23:48:41,01,08,1, 11.8,1,1, 11.591, 10506.316, 242.389, 52590.522 20/06/19,23:48:41,02,08,1, 11.8,1,1, 11.591, 10506.331, 242.365, 52590.521 20/06/19,23:48:41,03,08,1, 11.8,1,1, 11.591, 10506.315, 242.348, 52590.504 20/06/19,23:48:41,04,08,1, 11.8,1,1, 11.591, 10506.326, 242.355, 52590.501 20/06/19,23:48:41,05,08,1, 11.8,1,1, 11.591, 10506.320, 242.380, 52590.502 20/06/19,23:48:41,06,08,1, 11.8,1,1, 11.591, 10506.315, 242.332, 52590.488 20/06/19,23:48:41,07,08,1, 11.8,1,1, 11.591, 10506.342, 242.376, 52590.530 20/06/19,23:48:41,08,08,1, 11.8,1,1, 11.591, 10506.347, 242.362, 52590.512 20/06/19,23:48:41,09,08,1, 11.8,1,1, 11.591, 10506.336, 242.355, 52590.510 20/06/19,23:48:41,10,08,1, 11.8,1,1, 11.591, 10506.319, 242.341, 52590.500 20/06/19,23:48:41,11,08,1, 11.8,1,1, 11.591, 10506.339, 242.348, 52590.496 20/06/19,23:48:41,12,08,1, 11.8,1,1, 11.591, 10506.316, 242.341, 52590.519 20/06/19,23:48:41,13,08,1, 11.8,1,1, 11.591, 10506.334, 242.359, 52590.564 20/06/19,23:48:41,14,08,1, 11.8,1,1, 11.591, 10506.316, 242.349, 52590.510 20/06/19,23:48:41,15,08,1, 11.8,1,1, 11.591, 10506.328, 242.360, 52590.526 20/06/19,23:48:41,16,08,1, 11.8,1,1, 11.591, 10506.328, 242.357, 52590.540 20/06/19,23:48:41,17,08,1, 11.8,1,1, 11.591, 10506.334, 242.374, 52590.793 20/06/19,23:48:41,18,08,1, 11.8,1,1, 11.591, 10506.351, 242.358, 52590.422 20/06/19,23:48:41,19,08,1, 11.8,1,1, 11.591, 10506.328, 242.370, 52590.478 20/06/19,23:48:42,00,08,1, 11.9,1,1, 11.591, 10506.290, 242.349, 52590.553 20/06/19,23:48:42,01,08,1, 11.9,1,1, 11.591, 10506.318, 242.360, 52590.502 20/06/19,23:48:42,02,08,1, 11.9,1,1, 11.591, 10506.288, 242.352, 52590.550 20/06/19,23:48:42,03,08,1, 11.9,1,1, 11.591, 10506.300, 242.360, 52590.580 20/06/19,23:48:42,04,08,1, 11.9,1,1, 11.591, 10506.296, 242.366, 52590.570 20/06/19,23:48:42,05,08,1, 11.9,1,1, 11.591, 10506.326, 242.362, 52590.576 20/06/19,23:48:42,06,08,1, 11.9,1,1, 11.591, 10506.316, 242.347, 52590.574 20/06/19,23:48:42,07,08,1, 11.9,1,1, 11.591, 10506.304, 242.372, 52590.549 20/06/19,23:48:42,08,08,1, 11.9,1,1, 11.591, 10506.315, 242.378, 52590.533 20/06/19,23:48:42,09,08,1, 11.9,1,1, 11.591, 10506.302, 242.383, 52590.519 20/06/19,23:48:42,10,08,1, 11.9,1,1, 11.591, 10506.300, 242.366, 52590.538 20/06/19,23:48:42,11,08,1, 11.9,1,1, 11.591, 10506.293, 242.376, 52590.547 20/06/19,23:48:42,12,08,1, 11.9,1,1, 11.591, 10506.320, 242.381, 52590.579 20/06/19,23:48:42,13,08,1, 11.9,1,1, 11.591, 10506.275, 242.365, 52590.545 20/06/19,23:48:42,14,08,1, 11.9,1,1, 11.591, 10506.301, 242.376, 52590.590 20/06/19,23:48:42,15,08,1, 11.9,1,1, 11.591, 10506.313, 242.373, 52590.556 20/06/19,23:48:42,16,08,1, 11.9,1,1, 11.591, 10506.308, 242.361, 52590.554 20/06/19,23:48:42,17,08,1, 11.9,1,1, 11.591, 10506.304, 242.369, 52590.559 20/06/19,23:48:42,18,08,1, 11.9,1,1, 11.591, 10506.291, 242.367, 52590.545 20/06/19,23:48:42,19,08,1, 11.9,1,1, 11.591, 10506.297, 242.349, 52590.553 20/06/19,23:48:43,00,08,1, 11.9,1,1, 11.592, 10506.324, 242.382, 52590.626 20/06/19,23:48:43,01,08,1, 11.9,1,1, 11.592, 10506.337, 242.375, 52590.622 20/06/19,23:48:43,02,08,1, 11.9,1,1, 11.592, 10506.295, 242.357, 52590.586 20/06/19,23:48:43,03,08,1, 11.9,1,1, 11.592, 10506.349, 242.386, 52590.599 20/06/19,23:48:43,04,08,1, 11.9,1,1, 11.592, 10506.316, 242.369, 52590.598 20/06/19,23:48:43,05,08,1, 11.9,1,1, 11.592, 10506.318, 242.350, 52590.574 20/06/19,23:48:43,06,08,1, 11.9,1,1, 11.592, 10506.304, 242.377, 52590.561 20/06/19,23:48:43,07,08,1, 11.9,1,1, 11.592, 10506.316, 242.369, 52590.592 20/06/19,23:48:43,08,08,1, 11.9,1,1, 11.592, 10506.323, 242.362, 52590.557 20/06/19,23:48:43,09,08,1, 11.9,1,1, 11.592, 10506.332, 242.351, 52590.551 20/06/19,23:48:43,10,08,1, 11.9,1,1, 11.592, 10506.314, 242.372, 52590.564 20/06/19,23:48:43,11,08,1, 11.9,1,1, 11.592, 10506.306, 242.385, 52590.581 20/06/19,23:48:43,12,08,1, 11.9,1,1, 11.592, 10506.306, 242.376, 52590.592 20/06/19,23:48:43,13,08,1, 11.9,1,1, 11.592, 10506.311, 242.389, 52590.594 20/06/19,23:48:43,14,08,1, 11.9,1,1, 11.592, 10506.341, 242.386, 52590.620 20/06/19,23:48:43,15,08,1, 11.9,1,1, 11.592, 10506.311, 242.367, 52590.581 20/06/19,23:48:43,16,08,1, 11.9,1,1, 11.592, 10506.312, 242.363, 52590.572 20/06/19,23:48:43,17,08,1, 11.9,1,1, 11.592, 10506.340, 242.377, 52590.594 20/06/19,23:48:43,18,08,1, 11.9,1,1, 11.592, 10506.311, 242.373, 52590.604 20/06/19,23:48:43,19,08,1, 11.9,1,1, 11.592, 10506.324, 242.382, 52590.626 20/06/19,23:48:44,00,08,1, 11.9,1,1, 11.587, 10506.340, 242.344, 52590.580 20/06/19,23:48:44,01,08,1, 11.9,1,1, 11.587, 10506.308, 242.370, 52590.594 20/06/19,23:48:44,02,08,1, 11.9,1,1, 11.587, 10506.323, 242.385, 52590.595 20/06/19,23:48:44,03,08,1, 11.9,1,1, 11.587, 10506.329, 242.371, 52590.605 20/06/19,23:48:44,04,08,1, 11.9,1,1, 11.587, 10506.316, 242.378, 52590.637 20/06/19,23:48:44,05,08,1, 11.9,1,1, 11.587, 10506.318, 242.353, 52590.594 20/06/19,23:48:44,06,08,1, 11.9,1,1, 11.587, 10506.302, 242.355, 52590.591 20/06/19,23:48:44,07,08,1, 11.9,1,1, 11.587, 10506.307, 242.360, 52590.589 20/06/19,23:48:44,08,08,1, 11.9,1,1, 11.587, 10506.326, 242.385, 52590.623 20/06/19,23:48:44,09,08,1, 11.9,1,1, 11.587, 10506.305, 242.379, 52590.595 20/06/19,23:48:44,10,08,1, 11.9,1,1, 11.587, 10506.316, 242.344, 52590.568 20/06/19,23:48:44,11,08,1, 11.9,1,1, 11.587, 10506.319, 242.356, 52590.626 20/06/19,23:48:44,12,08,1, 11.9,1,1, 11.587, 10506.314, 242.358, 52590.588 20/06/19,23:48:44,13,08,1, 11.9,1,1, 11.587, 10506.316, 242.368, 52590.563 20/06/19,23:48:44,14,08,1, 11.9,1,1, 11.587, 10506.340, 242.367, 52590.588 20/06/19,23:48:44,15,08,1, 11.9,1,1, 11.587, 10506.321, 242.357, 52590.586 20/06/19,23:48:44,16,08,1, 11.9,1,1, 11.587, 10506.320, 242.366, 52590.593 20/06/19,23:48:44,17,08,1, 11.9,1,1, 11.587, 10506.305, 242.388, 52590.571 20/06/19,23:48:44,18,08,1, 11.9,1,1, 11.587, 10506.312, 242.356, 52590.574 20/06/19,23:48:44,19,08,1, 11.9,1,1, 11.587, 10506.343, 242.344, 52590.580 20/06/19,23:48:45,00,08,1, 11.9,1,1, 11.591, 10506.365, 242.278, 52590.645 20/06/19,23:48:45,01,08,1, 11.9,1,1, 11.591, 10506.330, 242.305, 52590.573 20/06/19,23:48:45,02,08,1, 11.9,1,1, 11.591, 10506.320, 242.343, 52590.609 20/06/19,23:48:45,03,08,1, 11.9,1,1, 11.591, 10506.304, 242.322, 52590.577 20/06/19,23:48:45,04,08,1, 11.9,1,1, 11.591, 10506.335, 242.329, 52590.614 20/06/19,23:48:45,05,08,1, 11.9,1,1, 11.591, 10506.323, 242.330, 52590.614 20/06/19,23:48:45,06,08,1, 11.9,1,1, 11.591, 10506.308, 242.332, 52590.601 20/06/19,23:48:45,07,08,1, 11.9,1,1, 11.591, 10506.331, 242.312, 52590.591 20/06/19,23:48:45,08,08,1, 11.9,1,1, 11.591, 10506.325, 242.295, 52590.601 20/06/19,23:48:45,09,08,1, 11.9,1,1, 11.591, 10506.328, 242.317, 52590.590 20/06/19,23:48:45,10,08,1, 11.9,1,1, 11.591, 10506.329, 242.317, 52590.565 20/06/19,23:48:45,11,08,1, 11.9,1,1, 11.591, 10506.323, 242.303, 52590.575 20/06/19,23:48:45,12,08,1, 11.9,1,1, 11.591, 10506.344, 242.310, 52590.584 20/06/19,23:48:45,13,08,1, 11.9,1,1, 11.591, 10506.368, 242.312, 52590.570 20/06/19,23:48:45,14,08,1, 11.9,1,1, 11.591, 10506.351, 242.306, 52590.616 20/06/19,23:48:45,15,08,1, 11.9,1,1, 11.591, 10506.353, 242.265, 52590.604 20/06/19,23:48:45,16,08,1, 11.9,1,1, 11.591, 10506.338, 242.275, 52590.598 20/06/19,23:48:45,17,08,1, 11.9,1,1, 11.591, 10506.334, 242.282, 52590.624 20/06/19,23:48:45,18,08,1, 11.9,1,1, 11.591, 10506.330, 242.266, 52590.602 20/06/19,23:48:45,19,08,1, 11.9,1,1, 11.591, 10506.373, 242.278, 52590.645 20/06/19,23:48:46,00,08,1, 11.8,1,1, 11.591, 10506.349, 242.218, 52590.606 20/06/19,23:48:46,01,08,1, 11.8,1,1, 11.591, 10506.335, 242.274, 52590.558 20/06/19,23:48:46,02,08,1, 11.8,1,1, 11.591, 10506.339, 242.239, 52590.555 20/06/19,23:48:46,03,08,1, 11.8,1,1, 11.591, 10506.360, 242.278, 52590.604 20/06/19,23:48:46,04,08,1, 11.8,1,1, 11.591, 10506.321, 242.265, 52590.565 20/06/19,23:48:46,05,08,1, 11.8,1,1, 11.591, 10506.349, 242.249, 52590.597 20/06/19,23:48:46,06,08,1, 11.8,1,1, 11.591, 10506.355, 242.252, 52590.576 20/06/19,23:48:46,07,08,1, 11.8,1,1, 11.591, 10506.347, 242.253, 52590.586 20/06/19,23:48:46,08,08,1, 11.8,1,1, 11.591, 10506.348, 242.238, 52590.601 20/06/19,23:48:46,09,08,1, 11.8,1,1, 11.591, 10506.340, 242.219, 52590.631 20/06/19,23:48:46,10,08,1, 11.8,1,1, 11.591, 10506.341, 242.233, 52590.596 20/06/19,23:48:46,11,08,1, 11.8,1,1, 11.591, 10506.339, 242.237, 52590.599 20/06/19,23:48:46,12,08,1, 11.8,1,1, 11.591, 10506.352, 242.240, 52590.598 20/06/19,23:48:46,13,08,1, 11.8,1,1, 11.591, 10506.323, 242.234, 52590.623 20/06/19,23:48:46,14,08,1, 11.8,1,1, 11.591, 10506.334, 242.194, 52590.607 20/06/19,23:48:46,15,08,1, 11.8,1,1, 11.591, 10506.337, 242.219, 52590.609 20/06/19,23:48:46,16,08,1, 11.8,1,1, 11.591, 10506.312, 242.190, 52590.584 20/06/19,23:48:46,17,08,1, 11.8,1,1, 11.591, 10506.361, 242.201, 52590.633 20/06/19,23:48:46,18,08,1, 11.8,1,1, 11.591, 10506.333, 242.179, 52590.589 20/06/19,23:48:46,19,08,1, 11.8,1,1, 11.591, 10506.353, 242.218, 52590.606 20/06/19,23:48:47,00,08,1, 11.8,1,1, 11.589, 10506.365, 242.088, 52590.602 20/06/19,23:48:47,01,08,1, 11.8,1,1, 11.589, 10506.354, 242.199, 52590.590 20/06/19,23:48:47,02,08,1, 11.8,1,1, 11.589, 10506.359, 242.180, 52590.656 20/06/19,23:48:47,03,08,1, 11.8,1,1, 11.589, 10506.367, 242.179, 52590.607 20/06/19,23:48:47,04,08,1, 11.8,1,1, 11.589, 10506.368, 242.157, 52590.611 20/06/19,23:48:47,05,08,1, 11.8,1,1, 11.589, 10506.344, 242.148, 52590.577 20/06/19,23:48:47,06,08,1, 11.8,1,1, 11.589, 10506.360, 242.184, 52590.616 20/06/19,23:48:47,07,08,1, 11.8,1,1, 11.589, 10506.368, 242.140, 52590.613 20/06/19,23:48:47,08,08,1, 11.8,1,1, 11.589, 10506.391, 242.153, 52590.630 20/06/19,23:48:47,09,08,1, 11.8,1,1, 11.589, 10506.370, 242.148, 52590.608 20/06/19,23:48:47,10,08,1, 11.8,1,1, 11.589, 10506.372, 242.132, 52590.622 20/06/19,23:48:47,11,08,1, 11.8,1,1, 11.589, 10506.363, 242.115, 52590.631 20/06/19,23:48:47,12,08,1, 11.8,1,1, 11.589, 10506.357, 242.116, 52590.628 20/06/19,23:48:47,13,08,1, 11.8,1,1, 11.589, 10506.370, 242.135, 52590.624 20/06/19,23:48:47,14,08,1, 11.8,1,1, 11.589, 10506.330, 242.118, 52590.636 20/06/19,23:48:47,15,08,1, 11.8,1,1, 11.589, 10506.365, 242.124, 52590.610 20/06/19,23:48:47,16,08,1, 11.8,1,1, 11.589, 10506.366, 242.114, 52590.612 20/06/19,23:48:47,17,08,1, 11.8,1,1, 11.589, 10506.354, 242.103, 52590.580 20/06/19,23:48:47,18,08,1, 11.8,1,1, 11.589, 10506.372, 242.097, 52590.638 20/06/19,23:48:47,19,08,1, 11.8,1,1, 11.589, 10506.371, 242.088, 52590.602 20/06/19,23:48:48,00,08,1, 11.9,1,1, 11.591, 10506.315, 242.019, 52590.588 20/06/19,23:48:48,01,08,1, 11.9,1,1, 11.591, 10506.374, 242.083, 52590.594 20/06/19,23:48:48,02,08,1, 11.9,1,1, 11.591, 10506.370, 242.077, 52590.626 20/06/19,23:48:48,03,08,1, 11.9,1,1, 11.591, 10506.371, 242.121, 52590.639 20/06/19,23:48:48,04,08,1, 11.9,1,1, 11.591, 10506.361, 242.088, 52590.618 20/06/19,23:48:48,05,08,1, 11.9,1,1, 11.591, 10506.348, 242.088, 52590.621 20/06/19,23:48:48,06,08,1, 11.9,1,1, 11.591, 10506.371, 242.084, 52590.634 20/06/19,23:48:48,07,08,1, 11.9,1,1, 11.591, 10506.371, 242.061, 52590.602 20/06/19,23:48:48,08,08,1, 11.9,1,1, 11.591, 10506.365, 242.057, 52590.634 20/06/19,23:48:48,09,08,1, 11.9,1,1, 11.591, 10506.359, 242.060, 52590.629 20/06/19,23:48:48,10,08,1, 11.9,1,1, 11.591, 10506.320, 242.053, 52590.641 20/06/19,23:48:48,11,08,1, 11.9,1,1, 11.591, 10506.355, 242.039, 52590.604 20/06/19,23:48:48,12,08,1, 11.9,1,1, 11.591, 10506.385, 242.052, 52590.597 20/06/19,23:48:48,13,08,1, 11.9,1,1, 11.591, 10506.349, 242.052, 52590.627 20/06/19,23:48:48,14,08,1, 11.9,1,1, 11.591, 10506.350, 242.029, 52590.626 20/06/19,23:48:48,15,08,1, 11.9,1,1, 11.591, 10506.366, 242.046, 52590.605 20/06/19,23:48:48,16,08,1, 11.9,1,1, 11.591, 10506.374, 242.018, 52590.608 20/06/19,23:48:48,17,08,1, 11.9,1,1, 11.591, 10506.371, 242.032, 52590.617 20/06/19,23:48:48,18,08,1, 11.9,1,1, 11.591, 10506.363, 242.042, 52590.636 20/06/19,23:48:48,19,08,1, 11.9,1,1, 11.591, 10506.321, 242.019, 52590.588 20/06/19,23:48:49,00,08,1, 11.8,1,1, 11.588, 10506.315, 241.936, 52590.639 20/06/19,23:48:49,01,08,1, 11.8,1,1, 11.588, 10506.369, 242.036, 52590.640 20/06/19,23:48:49,02,08,1, 11.8,1,1, 11.588, 10506.350, 242.029, 52590.637 20/06/19,23:48:49,03,08,1, 11.8,1,1, 11.588, 10506.363, 242.005, 52590.639 20/06/19,23:48:49,04,08,1, 11.8,1,1, 11.588, 10506.358, 242.012, 52590.612 20/06/19,23:48:49,05,08,1, 11.8,1,1, 11.588, 10506.360, 242.000, 52590.652 20/06/19,23:48:49,06,08,1, 11.8,1,1, 11.588, 10506.354, 241.997, 52590.650 20/06/19,23:48:49,07,08,1, 11.8,1,1, 11.588, 10506.355, 241.994, 52590.636 20/06/19,23:48:49,08,08,1, 11.8,1,1, 11.588, 10506.366, 241.982, 52590.700 20/06/19,23:48:49,09,08,1, 11.8,1,1, 11.588, 10506.375, 241.997, 52590.669 20/06/19,23:48:49,10,08,1, 11.8,1,1, 11.588, 10506.376, 241.980, 52590.671 20/06/19,23:48:49,11,08,1, 11.8,1,1, 11.588, 10506.358, 241.963, 52590.655 20/06/19,23:48:49,12,08,1, 11.8,1,1, 11.588, 10506.347, 241.992, 52590.612 20/06/19,23:48:49,13,08,1, 11.8,1,1, 11.588, 10506.353, 241.970, 52590.610 20/06/19,23:48:49,14,08,1, 11.8,1,1, 11.588, 10506.347, 241.974, 52590.674 20/06/19,23:48:49,15,08,1, 11.8,1,1, 11.588, 10506.346, 241.955, 52590.648 20/06/19,23:48:49,16,08,1, 11.8,1,1, 11.588, 10506.372, 241.965, 52590.648 20/06/19,23:48:49,17,08,1, 11.8,1,1, 11.588, 10506.344, 241.961, 52590.668 20/06/19,23:48:49,18,08,1, 11.8,1,1, 11.588, 10506.362, 241.981, 52590.665 20/06/19,23:48:49,19,08,1, 11.8,1,1, 11.588, 10506.320, 241.936, 52590.639 20/06/19,23:48:50,00,08,1, 11.9,1,1, 11.591, 10506.332, 241.899, 52590.678 20/06/19,23:48:50,01,08,1, 11.9,1,1, 11.591, 10506.356, 241.939, 52590.640 20/06/19,23:48:50,02,08,1, 11.9,1,1, 11.591, 10506.351, 241.970, 52590.656 20/06/19,23:48:50,03,08,1, 11.9,1,1, 11.591, 10506.324, 241.917, 52590.576 20/06/19,23:48:50,04,08,1, 11.9,1,1, 11.591, 10506.333, 241.938, 52590.591 20/06/19,23:48:50,05,08,1, 11.9,1,1, 11.591, 10506.367, 241.950, 52590.615 20/06/19,23:48:50,06,08,1, 11.9,1,1, 11.591, 10506.339, 241.926, 52590.615 20/06/19,23:48:50,07,08,1, 11.9,1,1, 11.591, 10506.367, 241.929, 52590.648 20/06/19,23:48:50,08,08,1, 11.9,1,1, 11.591, 10506.380, 241.943, 52590.659 20/06/19,23:48:50,09,08,1, 11.9,1,1, 11.591, 10506.343, 241.915, 52590.635 20/06/19,23:48:50,10,08,1, 11.9,1,1, 11.591, 10506.342, 241.917, 52590.623 20/06/19,23:48:50,11,08,1, 11.9,1,1, 11.591, 10506.349, 241.923, 52590.627 20/06/19,23:48:50,12,08,1, 11.9,1,1, 11.591, 10506.341, 241.894, 52590.614 20/06/19,23:48:50,13,08,1, 11.9,1,1, 11.591, 10506.345, 241.897, 52590.646 20/06/19,23:48:50,14,08,1, 11.9,1,1, 11.591, 10506.331, 241.896, 52590.643 20/06/19,23:48:50,15,08,1, 11.9,1,1, 11.591, 10506.348, 241.897, 52590.629 20/06/19,23:48:50,16,08,1, 11.9,1,1, 11.591, 10506.334, 241.872, 52590.615 20/06/19,23:48:50,17,08,1, 11.9,1,1, 11.591, 10506.322, 241.887, 52590.608 20/06/19,23:48:50,18,08,1, 11.9,1,1, 11.591, 10506.341, 241.884, 52590.617 20/06/19,23:48:50,19,08,1, 11.9,1,1, 11.591, 10506.333, 241.899, 52590.678 20/06/19,23:48:51,00,08,1, 11.9,1,1, 11.589, 10506.315, 241.788, 52590.644 20/06/19,23:48:51,01,08,1, 11.9,1,1, 11.589, 10506.343, 241.879, 52590.630 20/06/19,23:48:51,02,08,1, 11.9,1,1, 11.589, 10506.315, 241.871, 52590.585 20/06/19,23:48:51,03,08,1, 11.9,1,1, 11.589, 10506.268, 241.890, 52590.640 20/06/19,23:48:51,04,08,1, 11.9,1,1, 11.589, 10506.359, 241.870, 52590.784 20/06/19,23:48:51,05,08,1, 11.9,1,1, 11.589, 10506.321, 241.869, 52590.603 20/06/19,23:48:51,06,08,1, 11.9,1,1, 11.589, 10506.326, 241.848, 52590.645 20/06/19,23:48:51,07,08,1, 11.9,1,1, 11.589, 10506.345, 241.848, 52590.628 20/06/19,23:48:51,08,08,1, 11.9,1,1, 11.589, 10506.326, 241.850, 52590.619 20/06/19,23:48:51,09,08,1, 11.9,1,1, 11.589, 10506.324, 241.847, 52590.648 20/06/19,23:48:51,10,08,1, 11.9,1,1, 11.589, 10506.345, 241.867, 52590.617 20/06/19,23:48:51,11,08,1, 11.9,1,1, 11.589, 10506.324, 241.842, 52590.611 20/06/19,23:48:51,12,08,1, 11.9,1,1, 11.589, 10506.328, 241.840, 52590.650 20/06/19,23:48:51,13,08,1, 11.9,1,1, 11.589, 10506.339, 241.827, 52590.625 20/06/19,23:48:51,14,08,1, 11.9,1,1, 11.589, 10506.335, 241.819, 52590.617 20/06/19,23:48:51,15,08,1, 11.9,1,1, 11.589, 10506.319, 241.806, 52590.591 20/06/19,23:48:51,16,08,1, 11.9,1,1, 11.589, 10506.319, 241.857, 52590.659 20/06/19,23:48:51,17,08,1, 11.9,1,1, 11.589, 10506.306, 241.779, 52590.648 20/06/19,23:48:51,18,08,1, 11.9,1,1, 11.589, 10506.297, 241.820, 52590.647 20/06/19,23:48:51,19,08,1, 11.9,1,1, 11.589, 10506.320, 241.788, 52590.644 20/06/19,23:48:52,00,08,1, 11.9,1,1, 11.590, 10506.332, 241.721, 52590.645 20/06/19,23:48:52,01,08,1, 11.9,1,1, 11.590, 10506.311, 241.801, 52590.670 20/06/19,23:48:52,02,08,1, 11.9,1,1, 11.590, 10506.300, 241.788, 52590.629 20/06/19,23:48:52,03,08,1, 11.9,1,1, 11.590, 10506.317, 241.786, 52590.649 20/06/19,23:48:52,04,08,1, 11.9,1,1, 11.590, 10506.307, 241.791, 52590.632 20/06/19,23:48:52,05,08,1, 11.9,1,1, 11.590, 10506.330, 241.784, 52590.655 20/06/19,23:48:52,06,08,1, 11.9,1,1, 11.590, 10506.320, 241.747, 52590.663 20/06/19,23:48:52,07,08,1, 11.9,1,1, 11.590, 10506.302, 241.768, 52590.668 20/06/19,23:48:52,08,08,1, 11.9,1,1, 11.590, 10506.314, 241.765, 52590.696 20/06/19,23:48:52,09,08,1, 11.9,1,1, 11.590, 10506.320, 241.758, 52590.687 20/06/19,23:48:52,10,08,1, 11.9,1,1, 11.590, 10506.323, 241.750, 52590.680 20/06/19,23:48:52,11,08,1, 11.9,1,1, 11.590, 10506.326, 241.754, 52590.679 20/06/19,23:48:52,12,08,1, 11.9,1,1, 11.590, 10506.318, 241.761, 52590.695 20/06/19,23:48:52,13,08,1, 11.9,1,1, 11.590, 10506.317, 241.744, 52590.633 20/06/19,23:48:52,14,08,1, 11.9,1,1, 11.590, 10506.285, 241.726, 52590.648 20/06/19,23:48:52,15,08,1, 11.9,1,1, 11.590, 10506.321, 241.730, 52590.658 20/06/19,23:48:52,16,08,1, 11.9,1,1, 11.590, 10506.308, 241.719, 52590.654 20/06/19,23:48:52,17,08,1, 11.9,1,1, 11.590, 10506.324, 241.711, 52590.644 20/06/19,23:48:52,18,08,1, 11.9,1,1, 11.590, 10506.304, 241.737, 52590.659 20/06/19,23:48:52,19,08,1, 11.9,1,1, 11.590, 10506.337, 241.721, 52590.645 20/06/19,23:48:53,00,08,1, 11.9,1,1, 11.587, 10506.307, 241.653, 52590.599 20/06/19,23:48:53,01,08,1, 11.9,1,1, 11.587, 10506.305, 241.718, 52590.638 20/06/19,23:48:53,02,08,1, 11.9,1,1, 11.587, 10506.292, 241.694, 52590.639 20/06/19,23:48:53,03,08,1, 11.9,1,1, 11.587, 10506.309, 241.679, 52590.636 20/06/19,23:48:53,04,08,1, 11.9,1,1, 11.587, 10506.335, 241.709, 52590.702 20/06/19,23:48:53,05,08,1, 11.9,1,1, 11.587, 10506.307, 241.700, 52590.640 20/06/19,23:48:53,06,08,1, 11.9,1,1, 11.587, 10506.319, 241.681, 52590.652 20/06/19,23:48:53,07,08,1, 11.9,1,1, 11.587, 10506.319, 241.671, 52590.629 20/06/19,23:48:53,08,08,1, 11.9,1,1, 11.587, 10506.303, 241.660, 52590.636 20/06/19,23:48:53,09,08,1, 11.9,1,1, 11.587, 10506.314, 241.679, 52590.638 20/06/19,23:48:53,10,08,1, 11.9,1,1, 11.587, 10506.319, 241.649, 52590.590 20/06/19,23:48:53,11,08,1, 11.9,1,1, 11.587, 10506.316, 241.640, 52590.613 20/06/19,23:48:53,12,08,1, 11.9,1,1, 11.587, 10506.313, 241.657, 52590.662 20/06/19,23:48:53,13,08,1, 11.9,1,1, 11.587, 10506.332, 241.671, 52590.621 20/06/19,23:48:53,14,08,1, 11.9,1,1, 11.587, 10506.287, 241.645, 52590.639 20/06/19,23:48:53,15,08,1, 11.9,1,1, 11.587, 10506.330, 241.652, 52590.637 20/06/19,23:48:53,16,08,1, 11.9,1,1, 11.587, 10506.338, 241.642, 52590.634 20/06/19,23:48:53,17,08,1, 11.9,1,1, 11.587, 10506.311, 241.624, 52590.620 20/06/19,23:48:53,18,08,1, 11.9,1,1, 11.587, 10506.335, 241.644, 52590.606 20/06/19,23:48:53,19,08,1, 11.9,1,1, 11.587, 10506.315, 241.653, 52590.599 20/06/19,23:48:54,00,08,1, 11.9,1,1, 11.589, 10506.307, 241.552, 52590.672 20/06/19,23:48:54,01,08,1, 11.9,1,1, 11.589, 10506.317, 241.649, 52590.658 20/06/19,23:48:54,02,08,1, 11.9,1,1, 11.589, 10506.319, 241.616, 52590.649 20/06/19,23:48:54,03,08,1, 11.9,1,1, 11.589, 10506.319, 241.620, 52590.623 20/06/19,23:48:54,04,08,1, 11.9,1,1, 11.589, 10506.313, 241.630, 52590.596 20/06/19,23:48:54,05,08,1, 11.9,1,1, 11.589, 10506.318, 241.622, 52590.617 20/06/19,23:48:54,06,08,1, 11.9,1,1, 11.589, 10506.305, 241.614, 52590.626 20/06/19,23:48:54,07,08,1, 11.9,1,1, 11.589, 10506.291, 241.608, 52590.643 20/06/19,23:48:54,08,08,1, 11.9,1,1, 11.589, 10506.298, 241.607, 52590.627 20/06/19,23:48:54,09,08,1, 11.9,1,1, 11.589, 10506.310, 241.617, 52590.660 20/06/19,23:48:54,10,08,1, 11.9,1,1, 11.589, 10506.297, 241.591, 52590.653 20/06/19,23:48:54,11,08,1, 11.9,1,1, 11.589, 10506.304, 241.607, 52590.686 20/06/19,23:48:54,12,08,1, 11.9,1,1, 11.589, 10506.319, 241.590, 52590.606 20/06/19,23:48:54,13,08,1, 11.9,1,1, 11.589, 10506.313, 241.580, 52590.601 20/06/19,23:48:54,14,08,1, 11.9,1,1, 11.589, 10506.305, 241.570, 52590.653 20/06/19,23:48:54,15,08,1, 11.9,1,1, 11.589, 10506.309, 241.577, 52590.633 20/06/19,23:48:54,16,08,1, 11.9,1,1, 11.589, 10506.305, 241.562, 52590.651 20/06/19,23:48:54,17,08,1, 11.9,1,1, 11.589, 10506.286, 241.539, 52590.628 20/06/19,23:48:54,18,08,1, 11.9,1,1, 11.589, 10506.312, 241.552, 52590.655 20/06/19,23:48:54,19,08,1, 11.9,1,1, 11.589, 10506.308, 241.552, 52590.672 20/06/19,23:48:55,00,08,1, 11.9,1,1, 11.588, 10506.282, 241.505, 52590.704 20/06/19,23:48:55,01,08,1, 11.9,1,1, 11.588, 10506.298, 241.539, 52590.650 20/06/19,23:48:55,02,08,1, 11.9,1,1, 11.588, 10506.274, 241.519, 52590.645 20/06/19,23:48:55,03,08,1, 11.9,1,1, 11.588, 10506.308, 241.542, 52590.604 20/06/19,23:48:55,04,08,1, 11.9,1,1, 11.588, 10506.302, 241.525, 52590.630 20/06/19,23:48:55,05,08,1, 11.9,1,1, 11.588, 10506.273, 241.526, 52590.638 20/06/19,23:48:55,06,08,1, 11.9,1,1, 11.588, 10506.314, 241.550, 52590.615 20/06/19,23:48:55,07,08,1, 11.9,1,1, 11.588, 10506.303, 241.528, 52590.643 20/06/19,23:48:55,08,08,1, 11.9,1,1, 11.588, 10506.300, 241.520, 52590.621 20/06/19,23:48:55,09,08,1, 11.9,1,1, 11.588, 10506.316, 241.525, 52590.627 20/06/19,23:48:55,10,08,1, 11.9,1,1, 11.588, 10506.287, 241.531, 52590.631 20/06/19,23:48:55,11,08,1, 11.9,1,1, 11.588, 10506.290, 241.536, 52590.633 20/06/19,23:48:55,12,08,1, 11.9,1,1, 11.588, 10506.310, 241.516, 52590.630 20/06/19,23:48:55,13,08,1, 11.9,1,1, 11.588, 10506.304, 241.512, 52590.620 20/06/19,23:48:55,14,08,1, 11.9,1,1, 11.588, 10506.295, 241.509, 52590.642 20/06/19,23:48:55,15,08,1, 11.9,1,1, 11.588, 10506.315, 241.537, 52590.621 20/06/19,23:48:55,16,08,1, 11.9,1,1, 11.588, 10506.310, 241.517, 52590.662 20/06/19,23:48:55,17,08,1, 11.9,1,1, 11.588, 10506.325, 241.497, 52590.632 20/06/19,23:48:55,18,08,1, 11.9,1,1, 11.588, 10506.303, 241.488, 52590.627 20/06/19,23:48:55,19,08,1, 11.9,1,1, 11.588, 10506.287, 241.505, 52590.704 20/06/19,23:48:56,00,08,1, 11.9,1,1, 11.587, 10506.282, 241.465, 52590.688 20/06/19,23:48:56,01,08,1, 11.9,1,1, 11.587, 10506.296, 241.503, 52590.709 20/06/19,23:48:56,02,08,1, 11.9,1,1, 11.587, 10506.310, 241.501, 52590.678 20/06/19,23:48:56,03,08,1, 11.9,1,1, 11.587, 10506.304, 241.494, 52590.653 20/06/19,23:48:56,04,08,1, 11.9,1,1, 11.587, 10506.314, 241.486, 52590.668 20/06/19,23:48:56,05,08,1, 11.9,1,1, 11.587, 10506.296, 241.453, 52590.656 20/06/19,23:48:56,06,08,1, 11.9,1,1, 11.587, 10506.328, 241.490, 52590.707 20/06/19,23:48:56,07,08,1, 11.9,1,1, 11.587, 10506.315, 241.495, 52590.715 20/06/19,23:48:56,08,08,1, 11.9,1,1, 11.587, 10506.308, 241.504, 52590.729 20/06/19,23:48:56,09,08,1, 11.9,1,1, 11.587, 10506.309, 241.478, 52590.723 20/06/19,23:48:56,10,08,1, 11.9,1,1, 11.587, 10506.298, 241.458, 52590.700 20/06/19,23:48:56,11,08,1, 11.9,1,1, 11.587, 10506.293, 241.482, 52590.711 20/06/19,23:48:56,12,08,1, 11.9,1,1, 11.587, 10506.275, 241.492, 52590.709 20/06/19,23:48:56,13,08,1, 11.9,1,1, 11.587, 10506.297, 241.469, 52590.679 20/06/19,23:48:56,14,08,1, 11.9,1,1, 11.587, 10506.262, 241.443, 52590.694 20/06/19,23:48:56,15,08,1, 11.9,1,1, 11.587, 10506.289, 241.451, 52590.679 20/06/19,23:48:56,16,08,1, 11.9,1,1, 11.587, 10506.312, 241.473, 52590.708 20/06/19,23:48:56,17,08,1, 11.9,1,1, 11.587, 10506.312, 241.499, 52590.710 20/06/19,23:48:56,18,08,1, 11.9,1,1, 11.587, 10506.286, 241.478, 52590.668 20/06/19,23:48:56,19,08,1, 11.9,1,1, 11.587, 10506.285, 241.465, 52590.688 20/06/19,23:48:57,00,08,1, 11.9,1,1, 11.587, 10506.290, 241.396, 52590.713 20/06/19,23:48:57,01,08,1, 11.9,1,1, 11.587, 10506.299, 241.448, 52590.730 20/06/19,23:48:57,02,08,1, 11.9,1,1, 11.587, 10506.303, 241.449, 52590.698 20/06/19,23:48:57,03,08,1, 11.9,1,1, 11.587, 10506.297, 241.470, 52590.712 20/06/19,23:48:57,04,08,1, 11.9,1,1, 11.587, 10506.287, 241.460, 52590.692 20/06/19,23:48:57,05,08,1, 11.9,1,1, 11.587, 10506.313, 241.422, 52590.719 20/06/19,23:48:57,06,08,1, 11.9,1,1, 11.587, 10506.317, 241.470, 52590.715 20/06/19,23:48:57,07,08,1, 11.9,1,1, 11.587, 10506.310, 241.444, 52590.735 20/06/19,23:48:57,08,08,1, 11.9,1,1, 11.587, 10506.283, 241.439, 52590.706 20/06/19,23:48:57,09,08,1, 11.9,1,1, 11.587, 10506.285, 241.457, 52590.720 20/06/19,23:48:57,10,08,1, 11.9,1,1, 11.587, 10506.282, 241.438, 52590.720 20/06/19,23:48:57,11,08,1, 11.9,1,1, 11.587, 10506.279, 241.462, 52590.710 20/06/19,23:48:57,12,08,1, 11.9,1,1, 11.587, 10506.296, 241.443, 52590.713 20/06/19,23:48:57,13,08,1, 11.9,1,1, 11.587, 10506.289, 241.442, 52590.717 20/06/19,23:48:57,14,08,1, 11.9,1,1, 11.587, 10506.268, 241.394, 52590.724 20/06/19,23:48:57,15,08,1, 11.9,1,1, 11.587, 10506.308, 241.436, 52590.732 20/06/19,23:48:57,16,08,1, 11.9,1,1, 11.587, 10506.327, 241.431, 52590.770 20/06/19,23:48:57,17,08,1, 11.9,1,1, 11.587, 10506.323, 241.452, 52590.785 20/06/19,23:48:57,18,08,1, 11.9,1,1, 11.587, 10506.296, 241.438, 52590.738 20/06/19,23:48:57,19,08,1, 11.9,1,1, 11.587, 10506.298, 241.396, 52590.713 20/06/19,23:48:58,00,08,1, 11.9,1,1, 11.588, 10506.332, 241.377, 52590.798 20/06/19,23:48:58,01,08,1, 11.9,1,1, 11.588, 10506.314, 241.437, 52590.760 20/06/19,23:48:58,02,08,1, 11.9,1,1, 11.588, 10506.314, 241.420, 52590.762 20/06/19,23:48:58,03,08,1, 11.9,1,1, 11.588, 10506.308, 241.407, 52590.725 20/06/19,23:48:58,04,08,1, 11.9,1,1, 11.588, 10506.313, 241.432, 52590.730 20/06/19,23:48:58,05,08,1, 11.9,1,1, 11.588, 10506.283, 241.420, 52590.732 20/06/19,23:48:58,06,08,1, 11.9,1,1, 11.588, 10506.325, 241.416, 52590.783 20/06/19,23:48:58,07,08,1, 11.9,1,1, 11.588, 10506.324, 241.415, 52590.739 20/06/19,23:48:58,08,08,1, 11.9,1,1, 11.588, 10506.323, 241.409, 52590.749 20/06/19,23:48:58,09,08,1, 11.9,1,1, 11.588, 10506.316, 241.398, 52590.805 20/06/19,23:48:58,10,08,1, 11.9,1,1, 11.588, 10506.358, 241.417, 52590.897 20/06/19,23:48:58,11,08,1, 11.9,1,1, 11.588, 10506.337, 241.365, 52590.637 20/06/19,23:48:58,12,08,1, 11.9,1,1, 11.588, 10506.310, 241.395, 52590.770 20/06/19,23:48:58,13,08,1, 11.9,1,1, 11.588, 10506.314, 241.388, 52590.773 20/06/19,23:48:58,14,08,1, 11.9,1,1, 11.588, 10506.357, 241.365, 52590.551 20/06/19,23:48:58,15,08,1, 11.9,1,1, 11.588, 10506.332, 241.402, 52590.702 20/06/19,23:48:58,16,08,1, 11.9,1,1, 11.588, 10506.336, 241.373, 52590.694 20/06/19,23:48:58,17,08,1, 11.9,1,1, 11.588, 10506.358, 241.363, 52590.764 20/06/19,23:48:58,18,08,1, 11.9,1,1, 11.588, 10506.357, 241.368, 52590.799 20/06/19,23:48:58,19,08,1, 11.9,1,1, 11.588, 10506.340, 241.377, 52590.798 20/06/19,23:48:59,00,08,1, 11.8,1,1, 11.585, 10506.374, 241.360, 52590.806 20/06/19,23:48:59,01,08,1, 11.8,1,1, 11.585, 10506.327, 241.372, 52590.806 20/06/19,23:48:59,02,08,1, 11.8,1,1, 11.585, 10506.352, 241.369, 52590.814 20/06/19,23:48:59,03,08,1, 11.8,1,1, 11.585, 10506.357, 241.356, 52590.801 20/06/19,23:48:59,04,08,1, 11.8,1,1, 11.585, 10506.339, 241.356, 52590.849 20/06/19,23:48:59,05,08,1, 11.8,1,1, 11.585, 10506.357, 241.365, 52590.821 20/06/19,23:48:59,06,08,1, 11.8,1,1, 11.585, 10506.346, 241.361, 52590.811 20/06/19,23:48:59,07,08,1, 11.8,1,1, 11.585, 10506.353, 241.365, 52590.773 20/06/19,23:48:59,08,08,1, 11.8,1,1, 11.585, 10506.343, 241.339, 52590.808 20/06/19,23:48:59,09,08,1, 11.8,1,1, 11.585, 10506.326, 241.352, 52590.762 20/06/19,23:48:59,10,08,1, 11.8,1,1, 11.585, 10506.316, 241.340, 52590.792 20/06/19,23:48:59,11,08,1, 11.8,1,1, 11.585, 10506.361, 241.370, 52590.771 20/06/19,23:48:59,12,08,1, 11.8,1,1, 11.585, 10506.347, 241.351, 52590.808 20/06/19,23:48:59,13,08,1, 11.8,1,1, 11.585, 10506.360, 241.350, 52590.768 20/06/19,23:48:59,14,08,1, 11.8,1,1, 11.585, 10506.365, 241.345, 52590.775 20/06/19,23:48:59,15,08,1, 11.8,1,1, 11.585, 10506.365, 241.338, 52590.816 20/06/19,23:48:59,16,08,1, 11.8,1,1, 11.585, 10506.372, 241.353, 52590.838 20/06/19,23:48:59,17,08,1, 11.8,1,1, 11.585, 10506.398, 241.336, 52590.834 20/06/19,23:48:59,18,08,1, 11.8,1,1, 11.585, 10506.406, 241.371, 52590.782 20/06/19,23:48:59,19,08,1, 11.8,1,1, 11.585, 10506.380, 241.360, 52590.806 20/06/19,23:49:00,00,08,1, 11.9,1,1, 11.586, 10506.440, 241.268, 52590.890 20/06/19,23:49:00,01,08,1, 11.9,1,1, 11.586, 10506.374, 241.346, 52590.802 20/06/19,23:49:00,02,08,1, 11.9,1,1, 11.586, 10506.399, 241.319, 52590.792 20/06/19,23:49:00,03,08,1, 11.9,1,1, 11.586, 10506.383, 241.298, 52590.822 20/06/19,23:49:00,04,08,1, 11.9,1,1, 11.586, 10506.401, 241.303, 52590.823 20/06/19,23:49:00,05,08,1, 11.9,1,1, 11.586, 10506.397, 241.323, 52590.857 20/06/19,23:49:00,06,08,1, 11.9,1,1, 11.586, 10506.403, 241.328, 52590.832 20/06/19,23:49:00,07,08,1, 11.9,1,1, 11.586, 10506.407, 241.303, 52590.800 20/06/19,23:49:00,08,08,1, 11.9,1,1, 11.586, 10506.401, 241.302, 52590.815 20/06/19,23:49:00,09,08,1, 11.9,1,1, 11.586, 10506.417, 241.313, 52590.808 20/06/19,23:49:00,10,08,1, 11.9,1,1, 11.586, 10506.400, 241.298, 52590.849 20/06/19,23:49:00,11,08,1, 11.9,1,1, 11.586, 10506.401, 241.314, 52590.867 20/06/19,23:49:00,12,08,1, 11.9,1,1, 11.586, 10506.406, 241.318, 52590.854 20/06/19,23:49:00,13,08,1, 11.9,1,1, 11.586, 10506.421, 241.271, 52590.853 20/06/19,23:49:00,14,08,1, 11.9,1,1, 11.586, 10506.415, 241.281, 52590.844 20/06/19,23:49:00,15,08,1, 11.9,1,1, 11.586, 10506.416, 241.273, 52590.858 20/06/19,23:49:00,16,08,1, 11.9,1,1, 11.586, 10506.422, 241.290, 52590.834 20/06/19,23:49:00,17,08,1, 11.9,1,1, 11.586, 10506.456, 241.312, 52590.863 20/06/19,23:49:00,18,08,1, 11.9,1,1, 11.586, 10506.432, 241.304, 52590.866 20/06/19,23:49:00,19,08,1, 11.9,1,1, 11.586, 10506.441, 241.268, 52590.890 20/06/19,23:49:01,00,08,1, 11.9,1,1, 11.584, 10506.474, 241.219, 52590.914 20/06/19,23:49:01,01,08,1, 11.9,1,1, 11.584, 10506.419, 241.258, 52590.869 20/06/19,23:49:01,02,08,1, 11.9,1,1, 11.584, 10506.431, 241.255, 52590.836 20/06/19,23:49:01,03,08,1, 11.9,1,1, 11.584, 10506.431, 241.257, 52590.837 20/06/19,23:49:01,04,08,1, 11.9,1,1, 11.584, 10506.441, 241.251, 52590.868 20/06/19,23:49:01,05,08,1, 11.9,1,1, 11.584, 10506.453, 241.235, 52590.902 20/06/19,23:49:01,06,08,1, 11.9,1,1, 11.584, 10506.441, 241.262, 52590.856 20/06/19,23:49:01,07,08,1, 11.9,1,1, 11.584, 10506.437, 241.237, 52590.846 20/06/19,23:49:01,08,08,1, 11.9,1,1, 11.584, 10506.431, 241.237, 52590.860 20/06/19,23:49:01,09,08,1, 11.9,1,1, 11.584, 10506.474, 241.234, 52590.878 20/06/19,23:49:01,10,08,1, 11.9,1,1, 11.584, 10506.471, 241.203, 52590.847 20/06/19,23:49:01,11,08,1, 11.9,1,1, 11.584, 10506.460, 241.222, 52590.882 20/06/19,23:49:01,12,08,1, 11.9,1,1, 11.584, 10506.463, 241.205, 52590.855 20/06/19,23:49:01,13,08,1, 11.9,1,1, 11.584, 10506.455, 241.226, 52590.854 20/06/19,23:49:01,14,08,1, 11.9,1,1, 11.584, 10506.455, 241.232, 52590.898 20/06/19,23:49:01,15,08,1, 11.9,1,1, 11.584, 10506.452, 241.220, 52590.865 20/06/19,23:49:01,16,08,1, 11.9,1,1, 11.584, 10506.457, 241.197, 52590.807 20/06/19,23:49:01,17,08,1, 11.9,1,1, 11.584, 10506.464, 241.210, 52590.948 20/06/19,23:49:01,18,08,1, 11.9,1,1, 11.584, 10506.472, 241.223, 52590.893 20/06/19,23:49:01,19,08,1, 11.9,1,1, 11.584, 10506.480, 241.219, 52590.914 20/06/19,23:49:02,00,08,1, 11.8,1,1, 11.584, 10506.490, 241.143, 52590.997 20/06/19,23:49:02,01,08,1, 11.8,1,1, 11.584, 10506.455, 241.194, 52590.879 20/06/19,23:49:02,02,08,1, 11.8,1,1, 11.584, 10506.495, 241.180, 52590.908 20/06/19,23:49:02,03,08,1, 11.8,1,1, 11.584, 10506.469, 241.180, 52590.896 20/06/19,23:49:02,04,08,1, 11.8,1,1, 11.584, 10506.484, 241.197, 52590.915 20/06/19,23:49:02,05,08,1, 11.8,1,1, 11.584, 10506.480, 241.159, 52590.884 20/06/19,23:49:02,06,08,1, 11.8,1,1, 11.584, 10506.448, 241.170, 52590.894 20/06/19,23:49:02,07,08,1, 11.8,1,1, 11.584, 10506.475, 241.148, 52590.897 20/06/19,23:49:02,08,08,1, 11.8,1,1, 11.584, 10506.471, 241.155, 52590.866 20/06/19,23:49:02,09,08,1, 11.8,1,1, 11.584, 10506.497, 241.167, 52590.936 20/06/19,23:49:02,10,08,1, 11.8,1,1, 11.584, 10506.470, 241.152, 52590.906 20/06/19,23:49:02,11,08,1, 11.8,1,1, 11.584, 10506.455, 241.161, 52590.879 20/06/19,23:49:02,12,08,1, 11.8,1,1, 11.584, 10506.460, 241.144, 52590.890 20/06/19,23:49:02,13,08,1, 11.8,1,1, 11.584, 10506.479, 241.146, 52590.914 20/06/19,23:49:02,14,08,1, 11.8,1,1, 11.584, 10506.478, 241.154, 52590.916 20/06/19,23:49:02,15,08,1, 11.8,1,1, 11.584, 10506.484, 241.156, 52590.930 20/06/19,23:49:02,16,08,1, 11.8,1,1, 11.584, 10506.472, 241.135, 52590.898 20/06/19,23:49:02,17,08,1, 11.8,1,1, 11.584, 10506.485, 241.145, 52590.904 20/06/19,23:49:02,18,08,1, 11.8,1,1, 11.584, 10506.492, 241.160, 52590.908 20/06/19,23:49:02,19,08,1, 11.8,1,1, 11.584, 10506.496, 241.143, 52590.997 20/06/19,23:49:03,00,08,1, 11.9,1,1, 11.582, 10506.490, 241.056, 52590.967 20/06/19,23:49:03,01,08,1, 11.9,1,1, 11.582, 10506.497, 241.116, 52590.910 20/06/19,23:49:03,02,08,1, 11.9,1,1, 11.582, 10506.499, 241.131, 52590.885 20/06/19,23:49:03,03,08,1, 11.9,1,1, 11.582, 10506.513, 241.112, 52590.972 20/06/19,23:49:03,04,08,1, 11.9,1,1, 11.582, 10506.497, 241.137, 52591.009 20/06/19,23:49:03,05,08,1, 11.9,1,1, 11.582, 10506.503, 241.124, 52590.964 20/06/19,23:49:03,06,08,1, 11.9,1,1, 11.582, 10506.522, 241.119, 52590.982 20/06/19,23:49:03,07,08,1, 11.9,1,1, 11.582, 10506.501, 241.111, 52590.940 20/06/19,23:49:03,08,08,1, 11.9,1,1, 11.582, 10506.499, 241.098, 52590.956 20/06/19,23:49:03,09,08,1, 11.9,1,1, 11.582, 10506.484, 241.111, 52590.953 20/06/19,23:49:03,10,08,1, 11.9,1,1, 11.582, 10506.472, 241.072, 52590.916 20/06/19,23:49:03,11,08,1, 11.9,1,1, 11.582, 10506.508, 241.101, 52590.962 20/06/19,23:49:03,12,08,1, 11.9,1,1, 11.582, 10506.477, 241.083, 52590.934 20/06/19,23:49:03,13,08,1, 11.9,1,1, 11.582, 10506.503, 241.095, 52590.909 20/06/19,23:49:03,14,08,1, 11.9,1,1, 11.582, 10506.500, 241.082, 52590.975 20/06/19,23:49:03,15,08,1, 11.9,1,1, 11.582, 10506.468, 241.056, 52590.944 20/06/19,23:49:03,16,08,1, 11.9,1,1, 11.582, 10506.504, 241.045, 52590.939 20/06/19,23:49:03,17,08,1, 11.9,1,1, 11.582, 10506.495, 241.052, 52590.947 20/06/19,23:49:03,18,08,1, 11.9,1,1, 11.582, 10506.496, 241.059, 52590.939 20/06/19,23:49:03,19,08,1, 11.9,1,1, 11.582, 10506.496, 241.056, 52590.967 20/06/19,23:49:04,00,08,1, 11.9,1,1, 11.586, 10506.532, 240.983, 52590.922 20/06/19,23:49:04,01,08,1, 11.9,1,1, 11.586, 10506.520, 241.056, 52590.949 20/06/19,23:49:04,02,08,1, 11.9,1,1, 11.586, 10506.520, 241.054, 52590.960 20/06/19,23:49:04,03,08,1, 11.9,1,1, 11.586, 10506.511, 241.036, 52590.935 20/06/19,23:49:04,04,08,1, 11.9,1,1, 11.586, 10506.506, 241.031, 52590.961 20/06/19,23:49:04,05,08,1, 11.9,1,1, 11.586, 10506.521, 241.026, 52590.977 20/06/19,23:49:04,06,08,1, 11.9,1,1, 11.586, 10506.495, 241.017, 52590.968 20/06/19,23:49:04,07,08,1, 11.9,1,1, 11.586, 10506.553, 241.019, 52590.854 20/06/19,23:49:04,08,08,1, 11.9,1,1, 11.586, 10506.539, 241.002, 52590.948 20/06/19,23:49:04,09,08,1, 11.9,1,1, 11.586, 10506.527, 240.994, 52590.927 20/06/19,23:49:04,10,08,1, 11.9,1,1, 11.586, 10506.528, 241.005, 52590.917 20/06/19,23:49:04,11,08,1, 11.9,1,1, 11.586, 10506.544, 241.008, 52590.958 20/06/19,23:49:04,12,08,1, 11.9,1,1, 11.586, 10506.508, 240.991, 52590.943 20/06/19,23:49:04,13,08,1, 11.9,1,1, 11.586, 10506.531, 240.989, 52590.963 20/06/19,23:49:04,14,08,1, 11.9,1,1, 11.586, 10506.546, 240.982, 52590.978 20/06/19,23:49:04,15,08,1, 11.9,1,1, 11.586, 10506.547, 240.965, 52590.977 20/06/19,23:49:04,16,08,1, 11.9,1,1, 11.586, 10506.544, 240.986, 52590.985 20/06/19,23:49:04,17,08,1, 11.9,1,1, 11.586, 10506.537, 240.989, 52590.971 20/06/19,23:49:04,18,08,1, 11.9,1,1, 11.586, 10506.544, 240.977, 52590.923 20/06/19,23:49:04,19,08,1, 11.9,1,1, 11.586, 10506.539, 240.983, 52590.922 20/06/19,23:49:05,00,08,1, 11.9,1,1, 11.582, 10506.582, 240.842, 52590.902 20/06/19,23:49:05,01,08,1, 11.9,1,1, 11.582, 10506.555, 240.973, 52590.933 20/06/19,23:49:05,02,08,1, 11.9,1,1, 11.582, 10506.534, 240.959, 52590.948 20/06/19,23:49:05,03,08,1, 11.9,1,1, 11.582, 10506.556, 240.927, 52590.945 20/06/19,23:49:05,04,08,1, 11.9,1,1, 11.582, 10506.543, 240.908, 52590.905 20/06/19,23:49:05,05,08,1, 11.9,1,1, 11.582, 10506.546, 240.922, 52590.929 20/06/19,23:49:05,06,08,1, 11.9,1,1, 11.582, 10506.547, 240.922, 52590.946 20/06/19,23:49:05,07,08,1, 11.9,1,1, 11.582, 10506.551, 240.939, 52590.947 20/06/19,23:49:05,08,08,1, 11.9,1,1, 11.582, 10506.560, 240.890, 52590.944 20/06/19,23:49:05,09,08,1, 11.9,1,1, 11.582, 10506.574, 240.891, 52590.921 20/06/19,23:49:05,10,08,1, 11.9,1,1, 11.582, 10506.577, 240.915, 52590.914 20/06/19,23:49:05,11,08,1, 11.9,1,1, 11.582, 10506.559, 240.897, 52590.908 20/06/19,23:49:05,12,08,1, 11.9,1,1, 11.582, 10506.579, 240.892, 52590.906 20/06/19,23:49:05,13,08,1, 11.9,1,1, 11.582, 10506.565, 240.847, 52590.950 20/06/19,23:49:05,14,08,1, 11.9,1,1, 11.582, 10506.595, 240.854, 52590.890 20/06/19,23:49:05,15,08,1, 11.9,1,1, 11.582, 10506.581, 240.868, 52590.936 20/06/19,23:49:05,16,08,1, 11.9,1,1, 11.582, 10506.569, 240.837, 52590.935 20/06/19,23:49:05,17,08,1, 11.9,1,1, 11.582, 10506.565, 240.836, 52590.909 20/06/19,23:49:05,18,08,1, 11.9,1,1, 11.582, 10506.574, 240.831, 52590.909 20/06/19,23:49:05,19,08,1, 11.9,1,1, 11.582, 10506.590, 240.842, 52590.902 20/06/19,23:49:06,00,08,1, 11.9,1,1, 11.584, 10506.641, 240.762, 52590.875 20/06/19,23:49:06,01,08,1, 11.9,1,1, 11.584, 10506.604, 240.831, 52590.889 20/06/19,23:49:06,02,08,1, 11.9,1,1, 11.584, 10506.598, 240.830, 52590.905 20/06/19,23:49:06,03,08,1, 11.9,1,1, 11.584, 10506.574, 240.809, 52590.945 20/06/19,23:49:06,04,08,1, 11.9,1,1, 11.584, 10506.589, 240.796, 52590.858 20/06/19,23:49:06,05,08,1, 11.9,1,1, 11.584, 10506.579, 240.813, 52590.897 20/06/19,23:49:06,06,08,1, 11.9,1,1, 11.584, 10506.574, 240.815, 52590.914 20/06/19,23:49:06,07,08,1, 11.9,1,1, 11.584, 10506.611, 240.821, 52590.907 20/06/19,23:49:06,08,08,1, 11.9,1,1, 11.584, 10506.590, 240.813, 52590.910 20/06/19,23:49:06,09,08,1, 11.9,1,1, 11.584, 10506.593, 240.806, 52590.867 20/06/19,23:49:06,10,08,1, 11.9,1,1, 11.584, 10506.595, 240.789, 52590.885 20/06/19,23:49:06,11,08,1, 11.9,1,1, 11.584, 10506.604, 240.816, 52590.917 20/06/19,23:49:06,12,08,1, 11.9,1,1, 11.584, 10506.624, 240.768, 52590.872 20/06/19,23:49:06,13,08,1, 11.9,1,1, 11.584, 10506.609, 240.800, 52590.902 20/06/19,23:49:06,14,08,1, 11.9,1,1, 11.584, 10506.619, 240.788, 52590.883 20/06/19,23:49:06,15,08,1, 11.9,1,1, 11.584, 10506.635, 240.793, 52590.918 20/06/19,23:49:06,16,08,1, 11.9,1,1, 11.584, 10506.649, 240.769, 52590.897 20/06/19,23:49:06,17,08,1, 11.9,1,1, 11.584, 10506.622, 240.777, 52590.897 20/06/19,23:49:06,18,08,1, 11.9,1,1, 11.584, 10506.643, 240.775, 52590.862 20/06/19,23:49:06,19,08,1, 11.9,1,1, 11.584, 10506.645, 240.762, 52590.875 20/06/19,23:49:07,00,08,1, 12.0,1,1, 11.582, 10506.682, 240.657, 52590.898 20/06/19,23:49:07,01,08,1, 12.0,1,1, 11.582, 10506.651, 240.773, 52590.902 20/06/19,23:49:07,02,08,1, 12.0,1,1, 11.582, 10506.663, 240.724, 52590.903 20/06/19,23:49:07,03,08,1, 12.0,1,1, 11.582, 10506.648, 240.747, 52590.878 20/06/19,23:49:07,04,08,1, 12.0,1,1, 11.582, 10506.663, 240.749, 52590.901 20/06/19,23:49:07,05,08,1, 12.0,1,1, 11.582, 10506.659, 240.732, 52590.890 20/06/19,23:49:07,06,08,1, 12.0,1,1, 11.582, 10506.655, 240.725, 52590.887 20/06/19,23:49:07,07,08,1, 12.0,1,1, 11.582, 10506.656, 240.705, 52590.889 20/06/19,23:49:07,08,08,1, 12.0,1,1, 11.582, 10506.669, 240.683, 52590.907 20/06/19,23:49:07,09,08,1, 12.0,1,1, 11.582, 10506.643, 240.698, 52590.892 20/06/19,23:49:07,10,08,1, 12.0,1,1, 11.582, 10506.671, 240.700, 52590.916 20/06/19,23:49:07,11,08,1, 12.0,1,1, 11.582, 10506.665, 240.695, 52590.906 20/06/19,23:49:07,12,08,1, 12.0,1,1, 11.582, 10506.668, 240.720, 52590.931 20/06/19,23:49:07,13,08,1, 12.0,1,1, 11.582, 10506.650, 240.697, 52590.903 20/06/19,23:49:07,14,08,1, 12.0,1,1, 11.582, 10506.651, 240.691, 52590.878 20/06/19,23:49:07,15,08,1, 12.0,1,1, 11.582, 10506.694, 240.687, 52590.870 20/06/19,23:49:07,16,08,1, 12.0,1,1, 11.582, 10506.663, 240.688, 52590.915 20/06/19,23:49:07,17,08,1, 12.0,1,1, 11.582, 10506.696, 240.694, 52590.933 20/06/19,23:49:07,18,08,1, 12.0,1,1, 11.582, 10506.700, 240.687, 52590.923 20/06/19,23:49:07,19,08,1, 12.0,1,1, 11.582, 10506.683, 240.657, 52590.898 20/06/19,23:49:08,00,08,1, 11.8,1,1, 11.578, 10506.732, 240.587, 52590.934 20/06/19,23:49:08,01,08,1, 11.8,1,1, 11.578, 10506.695, 240.668, 52590.891 20/06/19,23:49:08,02,08,1, 11.8,1,1, 11.578, 10506.697, 240.658, 52590.933 20/06/19,23:49:08,03,08,1, 11.8,1,1, 11.578, 10506.708, 240.652, 52590.909 20/06/19,23:49:08,04,08,1, 11.8,1,1, 11.578, 10506.700, 240.680, 52590.921 20/06/19,23:49:08,05,08,1, 11.8,1,1, 11.578, 10506.693, 240.677, 52590.927 20/06/19,23:49:08,06,08,1, 11.8,1,1, 11.578, 10506.708, 240.656, 52590.921 20/06/19,23:49:08,07,08,1, 11.8,1,1, 11.578, 10506.709, 240.673, 52590.943 20/06/19,23:49:08,08,08,1, 11.8,1,1, 11.578, 10506.711, 240.686, 52590.919 20/06/19,23:49:08,09,08,1, 11.8,1,1, 11.578, 10506.699, 240.666, 52590.905 20/06/19,23:49:08,10,08,1, 11.8,1,1, 11.578, 10506.718, 240.657, 52590.894 20/06/19,23:49:08,11,08,1, 11.8,1,1, 11.578, 10506.703, 240.664, 52590.891 20/06/19,23:49:08,12,08,1, 11.8,1,1, 11.578, 10506.717, 240.671, 52590.912 20/06/19,23:49:08,13,08,1, 11.8,1,1, 11.578, 10506.720, 240.665, 52590.915 20/06/19,23:49:08,14,08,1, 11.8,1,1, 11.578, 10506.699, 240.653, 52590.934 20/06/19,23:49:08,15,08,1, 11.8,1,1, 11.578, 10506.706, 240.634, 52590.926 20/06/19,23:49:08,16,08,1, 11.8,1,1, 11.578, 10506.745, 240.677, 52590.964 20/06/19,23:49:08,17,08,1, 11.8,1,1, 11.578, 10506.728, 240.620, 52590.950 20/06/19,23:49:08,18,08,1, 11.8,1,1, 11.578, 10506.726, 240.604, 52590.924 20/06/19,23:49:08,19,08,1, 11.8,1,1, 11.578, 10506.734, 240.587, 52590.934 20/06/19,23:49:09,00,08,1, 11.9,1,1, 11.583, 10506.791, 240.574, 52590.969 20/06/19,23:49:09,01,08,1, 11.9,1,1, 11.583, 10506.721, 240.619, 52590.955 20/06/19,23:49:09,02,08,1, 11.9,1,1, 11.583, 10506.724, 240.624, 52590.989 20/06/19,23:49:09,03,08,1, 11.9,1,1, 11.583, 10506.754, 240.632, 52590.958 20/06/19,23:49:09,04,08,1, 11.9,1,1, 11.583, 10506.728, 240.611, 52590.954 20/06/19,23:49:09,05,08,1, 11.9,1,1, 11.583, 10506.773, 240.628, 52590.920 20/06/19,23:49:09,06,08,1, 11.9,1,1, 11.583, 10506.735, 240.603, 52590.990 20/06/19,23:49:09,07,08,1, 11.9,1,1, 11.583, 10506.741, 240.624, 52590.979 20/06/19,23:49:09,08,08,1, 11.9,1,1, 11.583, 10506.758, 240.623, 52590.955 20/06/19,23:49:09,09,08,1, 11.9,1,1, 11.583, 10506.753, 240.593, 52590.961 20/06/19,23:49:09,10,08,1, 11.9,1,1, 11.583, 10506.798, 240.607, 52590.962 20/06/19,23:49:09,11,08,1, 11.9,1,1, 11.583, 10506.792, 240.589, 52590.964 20/06/19,23:49:09,12,08,1, 11.9,1,1, 11.583, 10506.774, 240.580, 52590.944 20/06/19,23:49:09,13,08,1, 11.9,1,1, 11.583, 10506.796, 240.607, 52590.972 20/06/19,23:49:09,14,08,1, 11.9,1,1, 11.583, 10506.814, 240.586, 52590.970 20/06/19,23:49:09,15,08,1, 11.9,1,1, 11.583, 10506.808, 240.579, 52590.969 20/06/19,23:49:09,16,08,1, 11.9,1,1, 11.583, 10506.787, 240.568, 52590.962 20/06/19,23:49:09,17,08,1, 11.9,1,1, 11.583, 10506.774, 240.572, 52591.146 20/06/19,23:49:09,18,08,1, 11.9,1,1, 11.583, 10506.773, 240.585, 52590.988 20/06/19,23:49:09,19,08,1, 11.9,1,1, 11.583, 10506.793, 240.574, 52590.969 20/06/19,23:49:10,00,08,1, 12.0,1,1, 11.584, 10506.899, 240.524, 52590.957 20/06/19,23:49:10,01,08,1, 12.0,1,1, 11.584, 10506.810, 240.561, 52590.935 20/06/19,23:49:10,02,08,1, 12.0,1,1, 11.584, 10506.836, 240.577, 52590.948 20/06/19,23:49:10,03,08,1, 12.0,1,1, 11.584, 10506.821, 240.543, 52590.964 20/06/19,23:49:10,04,08,1, 12.0,1,1, 11.584, 10506.869, 240.556, 52590.948 20/06/19,23:49:10,05,08,1, 12.0,1,1, 11.584, 10506.857, 240.563, 52590.934 20/06/19,23:49:10,06,08,1, 12.0,1,1, 11.584, 10506.848, 240.539, 52590.958 20/06/19,23:49:10,07,08,1, 12.0,1,1, 11.584, 10506.878, 240.554, 52590.969 20/06/19,23:49:10,08,08,1, 12.0,1,1, 11.584, 10506.878, 240.542, 52590.940 20/06/19,23:49:10,09,08,1, 12.0,1,1, 11.584, 10506.864, 240.514, 52590.899 20/06/19,23:49:10,10,08,1, 12.0,1,1, 11.584, 10506.879, 240.499, 52590.973 20/06/19,23:49:10,11,08,1, 12.0,1,1, 11.584, 10506.875, 240.554, 52590.968 20/06/19,23:49:10,12,08,1, 12.0,1,1, 11.584, 10506.891, 240.530, 52590.999 20/06/19,23:49:10,13,08,1, 12.0,1,1, 11.584, 10506.911, 240.536, 52590.934 20/06/19,23:49:10,14,08,1, 12.0,1,1, 11.584, 10506.876, 240.512, 52590.972 20/06/19,23:49:10,15,08,1, 12.0,1,1, 11.584, 10506.924, 240.519, 52591.014 20/06/19,23:49:10,16,08,1, 12.0,1,1, 11.584, 10506.912, 240.533, 52590.941 20/06/19,23:49:10,17,08,1, 12.0,1,1, 11.584, 10506.918, 240.517, 52590.981 20/06/19,23:49:10,18,08,1, 12.0,1,1, 11.584, 10506.947, 240.512, 52590.984 20/06/19,23:49:10,19,08,1, 12.0,1,1, 11.584, 10506.899, 240.524, 52590.957 20/06/19,23:49:11,00,08,1, 11.9,1,1, 11.578, 10506.991, 240.495, 52591.025 20/06/19,23:49:11,01,08,1, 11.9,1,1, 11.578, 10506.927, 240.522, 52590.984 20/06/19,23:49:11,02,08,1, 11.9,1,1, 11.578, 10506.956, 240.509, 52590.798 20/06/19,23:49:11,03,08,1, 11.9,1,1, 11.578, 10506.902, 240.487, 52590.984 20/06/19,23:49:11,04,08,1, 11.9,1,1, 11.578, 10506.948, 240.517, 52591.035 20/06/19,23:49:11,05,08,1, 11.9,1,1, 11.578, 10506.935, 240.490, 52591.040 20/06/19,23:49:11,06,08,1, 11.9,1,1, 11.578, 10506.972, 240.507, 52591.013 20/06/19,23:49:11,07,08,1, 11.9,1,1, 11.578, 10506.972, 240.518, 52591.010 20/06/19,23:49:11,08,08,1, 11.9,1,1, 11.578, 10506.953, 240.500, 52590.996 20/06/19,23:49:11,09,08,1, 11.9,1,1, 11.578, 10506.983, 240.496, 52591.041 20/06/19,23:49:11,10,08,1, 11.9,1,1, 11.578, 10506.993, 240.490, 52591.019 20/06/19,23:49:11,11,08,1, 11.9,1,1, 11.578, 10506.991, 240.492, 52591.025 20/06/19,23:49:11,12,08,1, 11.9,1,1, 11.578, 10506.992, 240.493, 52591.015 20/06/19,23:49:11,13,08,1, 11.9,1,1, 11.578, 10506.994, 240.504, 52590.990 20/06/19,23:49:11,14,08,1, 11.9,1,1, 11.578, 10506.977, 240.494, 52591.021 20/06/19,23:49:11,15,08,1, 11.9,1,1, 11.578, 10507.034, 240.476, 52591.009 20/06/19,23:49:11,16,08,1, 11.9,1,1, 11.578, 10506.982, 240.474, 52591.009 20/06/19,23:49:11,17,08,1, 11.9,1,1, 11.578, 10507.006, 240.494, 52591.027 20/06/19,23:49:11,18,08,1, 11.9,1,1, 11.578, 10507.015, 240.494, 52591.002 20/06/19,23:49:11,19,08,1, 11.9,1,1, 11.578, 10506.997, 240.495, 52591.025 20/06/19,23:49:12,00,08,1, 11.9,1,1, 11.581, 10507.075, 240.515, 52591.093 20/06/19,23:49:12,01,08,1, 11.9,1,1, 11.581, 10506.996, 240.496, 52590.989 20/06/19,23:49:12,02,08,1, 11.9,1,1, 11.581, 10506.987, 240.481, 52591.006 20/06/19,23:49:12,03,08,1, 11.9,1,1, 11.581, 10507.019, 240.480, 52591.019 20/06/19,23:49:12,04,08,1, 11.9,1,1, 11.581, 10507.012, 240.480, 52591.000 20/06/19,23:49:12,05,08,1, 11.9,1,1, 11.581, 10507.023, 240.483, 52591.021 20/06/19,23:49:12,06,08,1, 11.9,1,1, 11.581, 10507.024, 240.484, 52591.026 20/06/19,23:49:12,07,08,1, 11.9,1,1, 11.581, 10507.037, 240.490, 52591.025 20/06/19,23:49:12,08,08,1, 11.9,1,1, 11.581, 10507.043, 240.477, 52591.025 20/06/19,23:49:12,09,08,1, 11.9,1,1, 11.581, 10507.034, 240.488, 52591.000 20/06/19,23:49:12,10,08,1, 11.9,1,1, 11.581, 10507.027, 240.499, 52591.000 20/06/19,23:49:12,11,08,1, 11.9,1,1, 11.581, 10507.023, 240.483, 52590.968 20/06/19,23:49:12,12,08,1, 11.9,1,1, 11.581, 10507.086, 240.473, 52590.940 20/06/19,23:49:12,13,08,1, 11.9,1,1, 11.581, 10507.014, 240.515, 52591.069 20/06/19,23:49:12,14,08,1, 11.9,1,1, 11.581, 10507.011, 240.509, 52591.046 20/06/19,23:49:12,15,08,1, 11.9,1,1, 11.581, 10507.027, 240.503, 52591.034 20/06/19,23:49:12,16,08,1, 11.9,1,1, 11.581, 10507.052, 240.479, 52591.058 20/06/19,23:49:12,17,08,1, 11.9,1,1, 11.581, 10507.079, 240.465, 52591.046 20/06/19,23:49:12,18,08,1, 11.9,1,1, 11.581, 10507.054, 240.468, 52591.059 20/06/19,23:49:12,19,08,1, 11.9,1,1, 11.581, 10507.078, 240.515, 52591.093 20/06/19,23:49:13,00,08,1, 11.9,1,1, 11.580, 10507.158, 240.490, 52591.104 20/06/19,23:49:13,01,08,1, 11.9,1,1, 11.580, 10507.051, 240.486, 52591.059 20/06/19,23:49:13,02,08,1, 11.9,1,1, 11.580, 10507.086, 240.487, 52591.091 20/06/19,23:49:13,03,08,1, 11.9,1,1, 11.580, 10507.089, 240.516, 52591.055 20/06/19,23:49:13,04,08,1, 11.9,1,1, 11.580, 10507.095, 240.500, 52591.043 20/06/19,23:49:13,05,08,1, 11.9,1,1, 11.580, 10507.101, 240.495, 52591.065 20/06/19,23:49:13,06,08,1, 11.9,1,1, 11.580, 10507.084, 240.482, 52591.049 20/06/19,23:49:13,07,08,1, 11.9,1,1, 11.580, 10507.103, 240.482, 52591.066 20/06/19,23:49:13,08,08,1, 11.9,1,1, 11.580, 10507.094, 240.476, 52591.032 20/06/19,23:49:13,09,08,1, 11.9,1,1, 11.580, 10507.099, 240.485, 52591.061 20/06/19,23:49:13,10,08,1, 11.9,1,1, 11.580, 10507.104, 240.495, 52591.061 20/06/19,23:49:13,11,08,1, 11.9,1,1, 11.580, 10507.102, 240.471, 52591.056 20/06/19,23:49:13,12,08,1, 11.9,1,1, 11.580, 10507.126, 240.489, 52591.013 20/06/19,23:49:13,13,08,1, 11.9,1,1, 11.580, 10507.125, 240.488, 52591.044 20/06/19,23:49:13,14,08,1, 11.9,1,1, 11.580, 10507.137, 240.491, 52591.078 20/06/19,23:49:13,15,08,1, 11.9,1,1, 11.580, 10507.138, 240.457, 52591.053 20/06/19,23:49:13,16,08,1, 11.9,1,1, 11.580, 10507.122, 240.494, 52591.033 20/06/19,23:49:13,17,08,1, 11.9,1,1, 11.580, 10507.143, 240.477, 52591.094 20/06/19,23:49:13,18,08,1, 11.9,1,1, 11.580, 10507.114, 240.490, 52591.052 20/06/19,23:49:13,19,08,1, 11.9,1,1, 11.580, 10507.160, 240.490, 52591.104 20/06/19,23:49:14,00,08,1, 11.9,1,1, 11.581, 10507.183, 240.533, 52591.246 20/06/19,23:49:14,01,08,1, 11.9,1,1, 11.581, 10507.185, 240.509, 52591.119 20/06/19,23:49:14,02,08,1, 11.9,1,1, 11.581, 10507.153, 240.491, 52591.121 20/06/19,23:49:14,03,08,1, 11.9,1,1, 11.581, 10507.156, 240.516, 52591.093 20/06/19,23:49:14,04,08,1, 11.9,1,1, 11.581, 10507.155, 240.462, 52591.046 20/06/19,23:49:14,05,08,1, 11.9,1,1, 11.581, 10507.154, 240.506, 52591.047 20/06/19,23:49:14,06,08,1, 11.9,1,1, 11.581, 10507.152, 240.519, 52591.055 20/06/19,23:49:14,07,08,1, 11.9,1,1, 11.581, 10507.156, 240.492, 52591.055 20/06/19,23:49:14,08,08,1, 11.9,1,1, 11.581, 10507.170, 240.478, 52591.093 20/06/19,23:49:14,09,08,1, 11.9,1,1, 11.581, 10507.134, 240.484, 52591.071 20/06/19,23:49:14,10,08,1, 11.9,1,1, 11.581, 10507.161, 240.509, 52591.075 20/06/19,23:49:14,11,08,1, 11.9,1,1, 11.581, 10507.195, 240.488, 52591.064 20/06/19,23:49:14,12,08,1, 11.9,1,1, 11.581, 10507.177, 240.472, 52591.053 20/06/19,23:49:14,13,08,1, 11.9,1,1, 11.581, 10507.172, 240.511, 52591.095 20/06/19,23:49:14,14,08,1, 11.9,1,1, 11.581, 10507.189, 240.493, 52591.071 20/06/19,23:49:14,15,08,1, 11.9,1,1, 11.581, 10507.172, 240.531, 52591.108 20/06/19,23:49:14,16,08,1, 11.9,1,1, 11.581, 10507.209, 240.498, 52591.055 20/06/19,23:49:14,17,08,1, 11.9,1,1, 11.581, 10507.188, 240.518, 52591.089 20/06/19,23:49:14,18,08,1, 11.9,1,1, 11.581, 10507.199, 240.518, 52591.081 20/06/19,23:49:14,19,08,1, 11.9,1,1, 11.581, 10507.190, 240.533, 52591.246 20/06/19,23:49:15,00,08,1, 11.8,1,1, 11.579, 10507.250, 240.499, 52591.095 20/06/19,23:49:15,01,08,1, 11.8,1,1, 11.579, 10507.186, 240.530, 52591.139 20/06/19,23:49:15,02,08,1, 11.8,1,1, 11.579, 10507.219, 240.543, 52591.117 20/06/19,23:49:15,03,08,1, 11.8,1,1, 11.579, 10507.249, 240.538, 52591.104 20/06/19,23:49:15,04,08,1, 11.8,1,1, 11.579, 10507.239, 240.499, 52591.107 20/06/19,23:49:15,05,08,1, 11.8,1,1, 11.579, 10507.237, 240.484, 52591.102 20/06/19,23:49:15,06,08,1, 11.8,1,1, 11.579, 10507.213, 240.489, 52591.078 20/06/19,23:49:15,07,08,1, 11.8,1,1, 11.579, 10507.188, 240.505, 52591.083 20/06/19,23:49:15,08,08,1, 11.8,1,1, 11.579, 10507.227, 240.519, 52591.102 20/06/19,23:49:15,09,08,1, 11.8,1,1, 11.579, 10507.223, 240.513, 52591.125 20/06/19,23:49:15,10,08,1, 11.8,1,1, 11.579, 10507.231, 240.507, 52591.113 20/06/19,23:49:15,11,08,1, 11.8,1,1, 11.579, 10507.237, 240.484, 52591.103 20/06/19,23:49:15,12,08,1, 11.8,1,1, 11.579, 10507.274, 240.531, 52591.125 20/06/19,23:49:15,13,08,1, 11.8,1,1, 11.579, 10507.272, 240.499, 52591.102 20/06/19,23:49:15,14,08,1, 11.8,1,1, 11.579, 10507.235, 240.464, 52591.090 20/06/19,23:49:15,15,08,1, 11.8,1,1, 11.579, 10507.253, 240.503, 52591.132 20/06/19,23:49:15,16,08,1, 11.8,1,1, 11.579, 10507.266, 240.485, 52591.062 20/06/19,23:49:15,17,08,1, 11.8,1,1, 11.579, 10507.278, 240.506, 52591.077 20/06/19,23:49:15,18,08,1, 11.8,1,1, 11.579, 10507.253, 240.491, 52591.086 20/06/19,23:49:15,19,08,1, 11.8,1,1, 11.579, 10507.257, 240.499, 52591.095 20/06/19,23:49:16,00,08,1, 11.8,1,1, 11.582, 10507.292, 240.469, 52591.104 20/06/19,23:49:16,01,08,1, 11.8,1,1, 11.582, 10507.246, 240.503, 52591.101 20/06/19,23:49:16,02,08,1, 11.8,1,1, 11.582, 10507.250, 240.473, 52591.091 20/06/19,23:49:16,03,08,1, 11.8,1,1, 11.582, 10507.268, 240.465, 52591.063 20/06/19,23:49:16,04,08,1, 11.8,1,1, 11.582, 10507.284, 240.463, 52591.103 20/06/19,23:49:16,05,08,1, 11.8,1,1, 11.582, 10507.256, 240.475, 52591.046 20/06/19,23:49:16,06,08,1, 11.8,1,1, 11.582, 10507.269, 240.495, 52591.136 20/06/19,23:49:16,07,08,1, 11.8,1,1, 11.582, 10507.275, 240.494, 52591.090 20/06/19,23:49:16,08,08,1, 11.8,1,1, 11.582, 10507.280, 240.466, 52591.075 20/06/19,23:49:16,09,08,1, 11.8,1,1, 11.582, 10507.285, 240.504, 52591.115 20/06/19,23:49:16,10,08,1, 11.8,1,1, 11.582, 10507.302, 240.489, 52591.084 20/06/19,23:49:16,11,08,1, 11.8,1,1, 11.582, 10507.287, 240.478, 52591.111 20/06/19,23:49:16,12,08,1, 11.8,1,1, 11.582, 10507.270, 240.453, 52591.092 20/06/19,23:49:16,13,08,1, 11.8,1,1, 11.582, 10507.310, 240.463, 52591.131 20/06/19,23:49:16,14,08,1, 11.8,1,1, 11.582, 10507.283, 240.456, 52591.070 20/06/19,23:49:16,15,08,1, 11.8,1,1, 11.582, 10507.256, 240.466, 52591.095 20/06/19,23:49:16,16,08,1, 11.8,1,1, 11.582, 10507.287, 240.477, 52591.125 20/06/19,23:49:16,17,08,1, 11.8,1,1, 11.582, 10507.302, 240.472, 52591.070 20/06/19,23:49:16,18,08,1, 11.8,1,1, 11.582, 10507.273, 240.459, 52591.043 20/06/19,23:49:16,19,08,1, 11.8,1,1, 11.582, 10507.298, 240.469, 52591.104 20/06/19,23:49:17,00,08,1, 11.9,1,1, 11.582, 10507.325, 240.503, 52591.107 20/06/19,23:49:17,01,08,1, 11.9,1,1, 11.582, 10507.300, 240.477, 52591.074 20/06/19,23:49:17,02,08,1, 11.9,1,1, 11.582, 10507.307, 240.483, 52591.086 20/06/19,23:49:17,03,08,1, 11.9,1,1, 11.582, 10507.335, 240.488, 52591.078 20/06/19,23:49:17,04,08,1, 11.9,1,1, 11.582, 10507.302, 240.501, 52591.105 20/06/19,23:49:17,05,08,1, 11.9,1,1, 11.582, 10507.306, 240.465, 52591.090 20/06/19,23:49:17,06,08,1, 11.9,1,1, 11.582, 10507.310, 240.491, 52591.143 20/06/19,23:49:17,07,08,1, 11.9,1,1, 11.582, 10507.327, 240.473, 52591.097 20/06/19,23:49:17,08,08,1, 11.9,1,1, 11.582, 10507.330, 240.489, 52591.099 20/06/19,23:49:17,09,08,1, 11.9,1,1, 11.582, 10507.321, 240.506, 52591.085 20/06/19,23:49:17,10,08,1, 11.9,1,1, 11.582, 10507.308, 240.525, 52591.109 20/06/19,23:49:17,11,08,1, 11.9,1,1, 11.582, 10507.307, 240.486, 52591.101 20/06/19,23:49:17,12,08,1, 11.9,1,1, 11.582, 10507.319, 240.472, 52591.096 20/06/19,23:49:17,13,08,1, 11.9,1,1, 11.582, 10507.317, 240.499, 52591.075 20/06/19,23:49:17,14,08,1, 11.9,1,1, 11.582, 10507.332, 240.514, 52591.135 20/06/19,23:49:17,15,08,1, 11.9,1,1, 11.582, 10507.307, 240.467, 52591.086 20/06/19,23:49:17,16,08,1, 11.9,1,1, 11.582, 10507.332, 240.501, 52591.099 20/06/19,23:49:17,17,08,1, 11.9,1,1, 11.582, 10507.330, 240.499, 52591.107 20/06/19,23:49:17,18,08,1, 11.9,1,1, 11.582, 10507.325, 240.499, 52591.131 20/06/19,23:49:17,19,08,1, 11.9,1,1, 11.582, 10507.331, 240.503, 52591.107 20/06/19,23:49:18,00,08,1, 11.9,1,1, 11.579, 10507.367, 240.427, 52591.095 20/06/19,23:49:18,01,08,1, 11.9,1,1, 11.579, 10507.335, 240.503, 52591.130 20/06/19,23:49:18,02,08,1, 11.9,1,1, 11.579, 10507.364, 240.482, 52591.107 20/06/19,23:49:18,03,08,1, 11.9,1,1, 11.579, 10507.358, 240.492, 52591.116 20/06/19,23:49:18,04,08,1, 11.9,1,1, 11.579, 10507.350, 240.502, 52591.104 20/06/19,23:49:18,05,08,1, 11.9,1,1, 11.579, 10507.350, 240.489, 52591.106 20/06/19,23:49:18,06,08,1, 11.9,1,1, 11.579, 10507.358, 240.488, 52591.116 20/06/19,23:49:18,07,08,1, 11.9,1,1, 11.579, 10507.359, 240.461, 52591.098 20/06/19,23:49:18,08,08,1, 11.9,1,1, 11.579, 10507.355, 240.466, 52591.137 20/06/19,23:49:18,09,08,1, 11.9,1,1, 11.579, 10507.360, 240.469, 52591.083 20/06/19,23:49:18,10,08,1, 11.9,1,1, 11.579, 10507.357, 240.475, 52591.114 20/06/19,23:49:18,11,08,1, 11.9,1,1, 11.579, 10507.354, 240.451, 52591.100 20/06/19,23:49:18,12,08,1, 11.9,1,1, 11.579, 10507.335, 240.455, 52591.123 20/06/19,23:49:18,13,08,1, 11.9,1,1, 11.579, 10507.358, 240.454, 52591.115 20/06/19,23:49:18,14,08,1, 11.9,1,1, 11.579, 10507.379, 240.486, 52591.145 20/06/19,23:49:18,15,08,1, 11.9,1,1, 11.579, 10507.328, 240.422, 52591.094 20/06/19,23:49:18,16,08,1, 11.9,1,1, 11.579, 10507.359, 240.457, 52591.157 20/06/19,23:49:18,17,08,1, 11.9,1,1, 11.579, 10507.357, 240.436, 52591.129 20/06/19,23:49:18,18,08,1, 11.9,1,1, 11.579, 10507.372, 240.454, 52591.139 20/06/19,23:49:18,19,08,1, 11.9,1,1, 11.579, 10507.374, 240.427, 52591.095 20/06/19,23:49:19,00,08,1, 11.9,1,1, 11.580, 10507.400, 240.378, 52591.102 20/06/19,23:49:19,01,08,1, 11.9,1,1, 11.580, 10507.390, 240.464, 52591.096 20/06/19,23:49:19,02,08,1, 11.9,1,1, 11.580, 10507.403, 240.462, 52591.109 20/06/19,23:49:19,03,08,1, 11.9,1,1, 11.580, 10507.359, 240.450, 52591.117 20/06/19,23:49:19,04,08,1, 11.9,1,1, 11.580, 10507.396, 240.442, 52591.104 20/06/19,23:49:19,05,08,1, 11.9,1,1, 11.580, 10507.396, 240.450, 52591.107 20/06/19,23:49:19,06,08,1, 11.9,1,1, 11.580, 10507.384, 240.413, 52591.076 20/06/19,23:49:19,07,08,1, 11.9,1,1, 11.580, 10507.374, 240.429, 52591.046 20/06/19,23:49:19,08,08,1, 11.9,1,1, 11.580, 10507.394, 240.432, 52591.091 20/06/19,23:49:19,09,08,1, 11.9,1,1, 11.580, 10507.394, 240.415, 52591.094 20/06/19,23:49:19,10,08,1, 11.9,1,1, 11.580, 10507.396, 240.413, 52591.123 20/06/19,23:49:19,11,08,1, 11.9,1,1, 11.580, 10507.402, 240.436, 52591.109 20/06/19,23:49:19,12,08,1, 11.9,1,1, 11.580, 10507.399, 240.433, 52591.078 20/06/19,23:49:19,13,08,1, 11.9,1,1, 11.580, 10507.399, 240.429, 52591.085 20/06/19,23:49:19,14,08,1, 11.9,1,1, 11.580, 10507.390, 240.417, 52591.075 20/06/19,23:49:19,15,08,1, 11.9,1,1, 11.580, 10507.436, 240.415, 52591.155 20/06/19,23:49:19,16,08,1, 11.9,1,1, 11.580, 10507.404, 240.418, 52591.118 20/06/19,23:49:19,17,08,1, 11.9,1,1, 11.580, 10507.410, 240.408, 52591.092 20/06/19,23:49:19,18,08,1, 11.9,1,1, 11.580, 10507.425, 240.422, 52591.130 20/06/19,23:49:19,19,08,1, 11.9,1,1, 11.580, 10507.402, 240.378, 52591.102 20/06/19,23:49:20,00,08,1, 11.9,1,1, 11.578, 10507.442, 240.330, 52591.072 20/06/19,23:49:20,01,08,1, 11.9,1,1, 11.578, 10507.427, 240.387, 52591.113 20/06/19,23:49:20,02,08,1, 11.9,1,1, 11.578, 10507.432, 240.380, 52591.107 20/06/19,23:49:20,03,08,1, 11.9,1,1, 11.578, 10507.400, 240.359, 52591.112 20/06/19,23:49:20,04,08,1, 11.9,1,1, 11.578, 10507.420, 240.359, 52591.076 20/06/19,23:49:20,05,08,1, 11.9,1,1, 11.578, 10507.429, 240.372, 52591.126 20/06/19,23:49:20,06,08,1, 11.9,1,1, 11.578, 10507.427, 240.382, 52591.105 20/06/19,23:49:20,07,08,1, 11.9,1,1, 11.578, 10507.446, 240.338, 52591.076 20/06/19,23:49:20,08,08,1, 11.9,1,1, 11.578, 10507.419, 240.355, 52591.094 20/06/19,23:49:20,09,08,1, 11.9,1,1, 11.578, 10507.427, 240.362, 52591.086 20/06/19,23:49:20,10,08,1, 11.9,1,1, 11.578, 10507.448, 240.347, 52591.134 20/06/19,23:49:20,11,08,1, 11.9,1,1, 11.578, 10507.427, 240.364, 52591.115 20/06/19,23:49:20,12,08,1, 11.9,1,1, 11.578, 10507.430, 240.355, 52591.120 20/06/19,23:49:20,13,08,1, 11.9,1,1, 11.578, 10507.452, 240.335, 52591.066 20/06/19,23:49:20,14,08,1, 11.9,1,1, 11.578, 10507.413, 240.332, 52591.075 20/06/19,23:49:20,15,08,1, 11.9,1,1, 11.578, 10507.427, 240.349, 52591.103 20/06/19,23:49:20,16,08,1, 11.9,1,1, 11.578, 10507.449, 240.334, 52591.104 20/06/19,23:49:20,17,08,1, 11.9,1,1, 11.578, 10507.430, 240.312, 52591.088 20/06/19,23:49:20,18,08,1, 11.9,1,1, 11.578, 10507.413, 240.315, 52591.096 20/06/19,23:49:20,19,08,1, 11.9,1,1, 11.578, 10507.443, 240.330, 52591.072 20/06/19,23:49:21,00,08,1, 11.9,1,1, 11.582, 10507.442, 240.300, 52591.102 20/06/19,23:49:21,01,08,1, 11.9,1,1, 11.582, 10507.412, 240.326, 52591.089 20/06/19,23:49:21,02,08,1, 11.9,1,1, 11.582, 10507.419, 240.327, 52591.094 20/06/19,23:49:21,03,08,1, 11.9,1,1, 11.582, 10507.432, 240.321, 52591.070 20/06/19,23:49:21,04,08,1, 11.9,1,1, 11.582, 10507.442, 240.321, 52591.089 20/06/19,23:49:21,05,08,1, 11.9,1,1, 11.582, 10507.447, 240.315, 52591.130 20/06/19,23:49:21,06,08,1, 11.9,1,1, 11.582, 10507.448, 240.321, 52591.091 20/06/19,23:49:21,07,08,1, 11.9,1,1, 11.582, 10507.450, 240.309, 52591.108 20/06/19,23:49:21,08,08,1, 11.9,1,1, 11.582, 10507.439, 240.306, 52591.097 20/06/19,23:49:21,09,08,1, 11.9,1,1, 11.582, 10507.436, 240.313, 52591.114 20/06/19,23:49:21,10,08,1, 11.9,1,1, 11.582, 10507.425, 240.311, 52591.065 20/06/19,23:49:21,11,08,1, 11.9,1,1, 11.582, 10507.438, 240.291, 52591.082 20/06/19,23:49:21,12,08,1, 11.9,1,1, 11.582, 10507.421, 240.287, 52591.099 20/06/19,23:49:21,13,08,1, 11.9,1,1, 11.582, 10507.438, 240.329, 52591.092 20/06/19,23:49:21,14,08,1, 11.9,1,1, 11.582, 10507.446, 240.296, 52591.108 20/06/19,23:49:21,15,08,1, 11.9,1,1, 11.582, 10507.427, 240.322, 52591.086 20/06/19,23:49:21,16,08,1, 11.9,1,1, 11.582, 10507.438, 240.292, 52591.057 20/06/19,23:49:21,17,08,1, 11.9,1,1, 11.582, 10507.443, 240.290, 52591.108 20/06/19,23:49:21,18,08,1, 11.9,1,1, 11.582, 10507.451, 240.301, 52591.070 20/06/19,23:49:21,19,08,1, 11.9,1,1, 11.582, 10507.444, 240.300, 52591.102 20/06/19,23:49:22,00,08,1, 11.9,1,1, 11.576, 10507.467, 240.312, 52591.071 20/06/19,23:49:22,01,08,1, 11.9,1,1, 11.576, 10507.445, 240.320, 52591.103 20/06/19,23:49:22,02,08,1, 11.9,1,1, 11.576, 10507.441, 240.294, 52591.118 20/06/19,23:49:22,03,08,1, 11.9,1,1, 11.576, 10507.438, 240.287, 52591.079 20/06/19,23:49:22,04,08,1, 11.9,1,1, 11.576, 10507.443, 240.288, 52591.077 20/06/19,23:49:22,05,08,1, 11.9,1,1, 11.576, 10507.450, 240.297, 52591.110 20/06/19,23:49:22,06,08,1, 11.9,1,1, 11.576, 10507.432, 240.266, 52591.081 20/06/19,23:49:22,07,08,1, 11.9,1,1, 11.576, 10507.442, 240.291, 52591.074 20/06/19,23:49:22,08,08,1, 11.9,1,1, 11.576, 10507.442, 240.285, 52591.036 20/06/19,23:49:22,09,08,1, 11.9,1,1, 11.576, 10507.416, 240.296, 52591.101 20/06/19,23:49:22,10,08,1, 11.9,1,1, 11.576, 10507.447, 240.285, 52591.066 20/06/19,23:49:22,11,08,1, 11.9,1,1, 11.576, 10507.448, 240.272, 52591.102 20/06/19,23:49:22,12,08,1, 11.9,1,1, 11.576, 10507.447, 240.300, 52591.095 20/06/19,23:49:22,13,08,1, 11.9,1,1, 11.576, 10507.450, 240.298, 52591.062 20/06/19,23:49:22,14,08,1, 11.9,1,1, 11.576, 10507.463, 240.296, 52591.082 20/06/19,23:49:22,15,08,1, 11.9,1,1, 11.576, 10507.430, 240.299, 52591.064 20/06/19,23:49:22,16,08,1, 11.9,1,1, 11.576, 10507.475, 240.282, 52591.105 20/06/19,23:49:22,17,08,1, 11.9,1,1, 11.576, 10507.463, 240.292, 52591.046 20/06/19,23:49:22,18,08,1, 11.9,1,1, 11.576, 10507.437, 240.284, 52591.082 20/06/19,23:49:22,19,08,1, 11.9,1,1, 11.576, 10507.474, 240.312, 52591.071 20/06/19,23:49:23,00,08,1, 11.9,1,1, 11.577, 10507.509, 240.218, 52591.045 20/06/19,23:49:23,01,08,1, 11.9,1,1, 11.577, 10507.454, 240.280, 52591.061 20/06/19,23:49:23,02,08,1, 11.9,1,1, 11.577, 10507.462, 240.306, 52591.047 20/06/19,23:49:23,03,08,1, 11.9,1,1, 11.577, 10507.465, 240.292, 52591.053 20/06/19,23:49:23,04,08,1, 11.9,1,1, 11.577, 10507.461, 240.273, 52591.084 20/06/19,23:49:23,05,08,1, 11.9,1,1, 11.577, 10507.456, 240.271, 52591.032 20/06/19,23:49:23,06,08,1, 11.9,1,1, 11.577, 10507.485, 240.292, 52591.020 20/06/19,23:49:23,07,08,1, 11.9,1,1, 11.577, 10507.473, 240.315, 52591.040 20/06/19,23:49:23,08,08,1, 11.9,1,1, 11.577, 10507.467, 240.259, 52591.093 20/06/19,23:49:23,09,08,1, 11.9,1,1, 11.577, 10507.481, 240.234, 52591.049 20/06/19,23:49:23,10,08,1, 11.9,1,1, 11.577, 10507.477, 240.269, 52591.045 20/06/19,23:49:23,11,08,1, 11.9,1,1, 11.577, 10507.490, 240.253, 52591.056 20/06/19,23:49:23,12,08,1, 11.9,1,1, 11.577, 10507.467, 240.236, 52591.000 20/06/19,23:49:23,13,08,1, 11.9,1,1, 11.577, 10507.509, 240.247, 52590.950 20/06/19,23:49:23,14,08,1, 11.9,1,1, 11.577, 10507.477, 240.226, 52591.052 20/06/19,23:49:23,15,08,1, 11.9,1,1, 11.577, 10507.475, 240.286, 52591.083 20/06/19,23:49:23,16,08,1, 11.9,1,1, 11.577, 10507.487, 240.219, 52591.035 20/06/19,23:49:23,17,08,1, 11.9,1,1, 11.577, 10507.488, 240.243, 52591.043 20/06/19,23:49:23,18,08,1, 11.9,1,1, 11.577, 10507.505, 240.226, 52591.036 20/06/19,23:49:23,19,08,1, 11.9,1,1, 11.577, 10507.509, 240.218, 52591.045 20/06/19,23:49:24,00,08,1, 11.9,1,1, 11.576, 10507.534, 240.188, 52591.051 20/06/19,23:49:24,01,08,1, 11.9,1,1, 11.576, 10507.506, 240.244, 52591.037 20/06/19,23:49:24,02,08,1, 11.9,1,1, 11.576, 10507.520, 240.205, 52591.032 20/06/19,23:49:24,03,08,1, 11.9,1,1, 11.576, 10507.516, 240.223, 52591.053 20/06/19,23:49:24,04,08,1, 11.9,1,1, 11.576, 10507.514, 240.220, 52591.037 20/06/19,23:49:24,05,08,1, 11.9,1,1, 11.576, 10507.511, 240.201, 52591.008 20/06/19,23:49:24,06,08,1, 11.9,1,1, 11.576, 10507.496, 240.216, 52591.027 20/06/19,23:49:24,07,08,1, 11.9,1,1, 11.576, 10507.496, 240.215, 52591.047 20/06/19,23:49:24,08,08,1, 11.9,1,1, 11.576, 10507.525, 240.215, 52591.028 20/06/19,23:49:24,09,08,1, 11.9,1,1, 11.576, 10507.507, 240.220, 52591.030 20/06/19,23:49:24,10,08,1, 11.9,1,1, 11.576, 10507.546, 240.197, 52591.094 20/06/19,23:49:24,11,08,1, 11.9,1,1, 11.576, 10507.514, 240.200, 52591.062 20/06/19,23:49:24,12,08,1, 11.9,1,1, 11.576, 10507.549, 240.189, 52591.011 20/06/19,23:49:24,13,08,1, 11.9,1,1, 11.576, 10507.537, 240.206, 52591.007 20/06/19,23:49:24,14,08,1, 11.9,1,1, 11.576, 10507.535, 240.208, 52591.022 20/06/19,23:49:24,15,08,1, 11.9,1,1, 11.576, 10507.519, 240.201, 52591.000 20/06/19,23:49:24,16,08,1, 11.9,1,1, 11.576, 10507.544, 240.185, 52590.998 20/06/19,23:49:24,17,08,1, 11.9,1,1, 11.576, 10507.511, 240.191, 52591.000 20/06/19,23:49:24,18,08,1, 11.9,1,1, 11.576, 10507.537, 240.149, 52590.968 20/06/19,23:49:24,19,08,1, 11.9,1,1, 11.576, 10507.538, 240.188, 52591.051 20/06/19,23:49:25,00,08,1, 11.9,1,1, 11.582, 10507.559, 240.129, 52590.950 20/06/19,23:49:25,01,08,1, 11.9,1,1, 11.582, 10507.533, 240.173, 52590.984 20/06/19,23:49:25,02,08,1, 11.9,1,1, 11.582, 10507.552, 240.165, 52590.945 20/06/19,23:49:25,03,08,1, 11.9,1,1, 11.582, 10507.548, 240.155, 52590.983 20/06/19,23:49:25,04,08,1, 11.9,1,1, 11.582, 10507.532, 240.175, 52590.983 20/06/19,23:49:25,05,08,1, 11.9,1,1, 11.582, 10507.567, 240.171, 52590.969 20/06/19,23:49:25,06,08,1, 11.9,1,1, 11.582, 10507.563, 240.163, 52590.990 20/06/19,23:49:25,07,08,1, 11.9,1,1, 11.582, 10507.565, 240.139, 52590.997 20/06/19,23:49:25,08,08,1, 11.9,1,1, 11.582, 10507.571, 240.132, 52590.940 20/06/19,23:49:25,09,08,1, 11.9,1,1, 11.582, 10507.560, 240.140, 52590.971 20/06/19,23:49:25,10,08,1, 11.9,1,1, 11.582, 10507.591, 240.122, 52590.976 20/06/19,23:49:25,11,08,1, 11.9,1,1, 11.582, 10507.575, 240.153, 52590.956 20/06/19,23:49:25,12,08,1, 11.9,1,1, 11.582, 10507.569, 240.164, 52590.943 20/06/19,23:49:25,13,08,1, 11.9,1,1, 11.582, 10507.573, 240.110, 52590.970 20/06/19,23:49:25,14,08,1, 11.9,1,1, 11.582, 10507.592, 240.141, 52590.990 20/06/19,23:49:25,15,08,1, 11.9,1,1, 11.582, 10507.576, 240.118, 52590.929 20/06/19,23:49:25,16,08,1, 11.9,1,1, 11.582, 10507.571, 240.110, 52590.926 20/06/19,23:49:25,17,08,1, 11.9,1,1, 11.582, 10507.577, 240.122, 52591.055 20/06/19,23:49:25,18,08,1, 11.9,1,1, 11.582, 10507.563, 240.121, 52590.877 20/06/19,23:49:25,19,08,1, 11.9,1,1, 11.582, 10507.567, 240.129, 52590.950 20/06/19,23:49:26,00,08,1, 11.9,1,1, 11.575, 10507.617, 240.100, 52590.950 20/06/19,23:49:26,01,08,1, 11.9,1,1, 11.575, 10507.598, 240.119, 52590.893 20/06/19,23:49:26,02,08,1, 11.9,1,1, 11.575, 10507.623, 240.085, 52590.823 20/06/19,23:49:26,03,08,1, 11.9,1,1, 11.575, 10507.589, 240.136, 52590.988 20/06/19,23:49:26,04,08,1, 11.9,1,1, 11.575, 10507.581, 240.118, 52590.967 20/06/19,23:49:26,05,08,1, 11.9,1,1, 11.575, 10507.571, 240.084, 52590.899 20/06/19,23:49:26,06,08,1, 11.9,1,1, 11.575, 10507.609, 240.119, 52590.911 20/06/19,23:49:26,07,08,1, 11.9,1,1, 11.575, 10507.608, 240.103, 52590.967 20/06/19,23:49:26,08,08,1, 11.9,1,1, 11.575, 10507.590, 240.105, 52590.953 20/06/19,23:49:26,09,08,1, 11.9,1,1, 11.575, 10507.628, 240.091, 52590.929 20/06/19,23:49:26,10,08,1, 11.9,1,1, 11.575, 10507.625, 240.083, 52590.957 20/06/19,23:49:26,11,08,1, 11.9,1,1, 11.575, 10507.618, 240.093, 52590.973 20/06/19,23:49:26,12,08,1, 11.9,1,1, 11.575, 10507.600, 240.078, 52590.973 20/06/19,23:49:26,13,08,1, 11.9,1,1, 11.575, 10507.640, 240.070, 52590.943 20/06/19,23:49:26,14,08,1, 11.9,1,1, 11.575, 10507.608, 240.072, 52590.941 20/06/19,23:49:26,15,08,1, 11.9,1,1, 11.575, 10507.636, 240.059, 52590.941 20/06/19,23:49:26,16,08,1, 11.9,1,1, 11.575, 10507.626, 240.097, 52590.916 20/06/19,23:49:26,17,08,1, 11.9,1,1, 11.575, 10507.644, 240.098, 52590.923 20/06/19,23:49:26,18,08,1, 11.9,1,1, 11.575, 10507.635, 240.095, 52590.952 20/06/19,23:49:26,19,08,1, 11.9,1,1, 11.575, 10507.620, 240.100, 52590.950 20/06/19,23:49:27,00,08,1, 11.9,1,1, 11.575, 10507.609, 240.097, 52590.898 20/06/19,23:49:27,01,08,1, 11.9,1,1, 11.575, 10507.610, 240.080, 52590.926 20/06/19,23:49:27,02,08,1, 11.9,1,1, 11.575, 10507.621, 240.092, 52590.919 20/06/19,23:49:27,03,08,1, 11.9,1,1, 11.575, 10507.629, 240.071, 52590.933 20/06/19,23:49:27,04,08,1, 11.9,1,1, 11.575, 10507.642, 240.084, 52590.970 20/06/19,23:49:27,05,08,1, 11.9,1,1, 11.575, 10507.632, 240.059, 52590.882 20/06/19,23:49:27,06,08,1, 11.9,1,1, 11.575, 10507.626, 240.079, 52590.877 20/06/19,23:49:27,07,08,1, 11.9,1,1, 11.575, 10507.617, 240.081, 52590.882 20/06/19,23:49:27,08,08,1, 11.9,1,1, 11.575, 10507.650, 240.064, 52590.947 20/06/19,23:49:27,09,08,1, 11.9,1,1, 11.575, 10507.646, 240.090, 52590.968 20/06/19,23:49:27,10,08,1, 11.9,1,1, 11.575, 10507.634, 240.059, 52590.922 20/06/19,23:49:27,11,08,1, 11.9,1,1, 11.575, 10507.668, 240.070, 52590.935 20/06/19,23:49:27,12,08,1, 11.9,1,1, 11.575, 10507.649, 240.071, 52590.914 20/06/19,23:49:27,13,08,1, 11.9,1,1, 11.575, 10507.643, 240.083, 52590.919 20/06/19,23:49:27,14,08,1, 11.9,1,1, 11.575, 10507.650, 240.074, 52590.893 20/06/19,23:49:27,15,08,1, 11.9,1,1, 11.575, 10507.626, 240.072, 52590.869 20/06/19,23:49:27,16,08,1, 11.9,1,1, 11.575, 10507.633, 240.072, 52590.916 20/06/19,23:49:27,17,08,1, 11.9,1,1, 11.575, 10507.631, 240.093, 52590.881 20/06/19,23:49:27,18,08,1, 11.9,1,1, 11.575, 10507.656, 240.110, 52590.932 20/06/19,23:49:27,19,08,1, 11.9,1,1, 11.575, 10507.617, 240.097, 52590.898 20/06/19,23:49:28,00,08,1, 11.9,1,1, 11.576, 10507.659, 240.139, 52590.921 20/06/19,23:49:28,01,08,1, 11.9,1,1, 11.576, 10507.655, 240.079, 52590.933 20/06/19,23:49:28,02,08,1, 11.9,1,1, 11.576, 10507.652, 240.123, 52590.929 20/06/19,23:49:28,03,08,1, 11.9,1,1, 11.576, 10507.634, 240.106, 52590.933 20/06/19,23:49:28,04,08,1, 11.9,1,1, 11.576, 10507.655, 240.084, 52590.937 20/06/19,23:49:28,05,08,1, 11.9,1,1, 11.576, 10507.651, 240.119, 52590.900 20/06/19,23:49:28,06,08,1, 11.9,1,1, 11.576, 10507.649, 240.104, 52590.925 20/06/19,23:49:28,07,08,1, 11.9,1,1, 11.576, 10507.630, 240.102, 52590.926 20/06/19,23:49:28,08,08,1, 11.9,1,1, 11.576, 10507.638, 240.096, 52590.876 20/06/19,23:49:28,09,08,1, 11.9,1,1, 11.576, 10507.638, 240.126, 52590.923 20/06/19,23:49:28,10,08,1, 11.9,1,1, 11.576, 10507.636, 240.105, 52590.928 20/06/19,23:49:28,11,08,1, 11.9,1,1, 11.576, 10507.646, 240.105, 52590.923 20/06/19,23:49:28,12,08,1, 11.9,1,1, 11.576, 10507.665, 240.125, 52590.928 20/06/19,23:49:28,13,08,1, 11.9,1,1, 11.576, 10507.656, 240.128, 52590.872 20/06/19,23:49:28,14,08,1, 11.9,1,1, 11.576, 10507.676, 240.132, 52590.907 20/06/19,23:49:28,15,08,1, 11.9,1,1, 11.576, 10507.671, 240.136, 52590.966 20/06/19,23:49:28,16,08,1, 11.9,1,1, 11.576, 10507.658, 240.123, 52590.927 20/06/19,23:49:28,17,08,1, 11.9,1,1, 11.576, 10507.666, 240.123, 52590.897 20/06/19,23:49:28,18,08,1, 11.9,1,1, 11.576, 10507.671, 240.126, 52590.943 20/06/19,23:49:28,19,08,1, 11.9,1,1, 11.576, 10507.664, 240.139, 52590.921 20/06/19,23:49:29,00,08,1, 11.9,1,1, 11.577, 10507.684, 240.135, 52590.978 20/06/19,23:49:29,01,08,1, 11.9,1,1, 11.577, 10507.660, 240.114, 52590.929 20/06/19,23:49:29,02,08,1, 11.9,1,1, 11.577, 10507.689, 240.125, 52590.930 20/06/19,23:49:29,03,08,1, 11.9,1,1, 11.577, 10507.656, 240.133, 52590.940 20/06/19,23:49:29,04,08,1, 11.9,1,1, 11.577, 10507.678, 240.132, 52590.979 20/06/19,23:49:29,05,08,1, 11.9,1,1, 11.577, 10507.696, 240.170, 52590.979 20/06/19,23:49:29,06,08,1, 11.9,1,1, 11.577, 10507.667, 240.139, 52590.962 20/06/19,23:49:29,07,08,1, 11.9,1,1, 11.577, 10507.696, 240.131, 52590.977 20/06/19,23:49:29,08,08,1, 11.9,1,1, 11.577, 10507.719, 240.145, 52590.954 20/06/19,23:49:29,09,08,1, 11.9,1,1, 11.577, 10507.679, 240.124, 52590.936 20/06/19,23:49:29,10,08,1, 11.9,1,1, 11.577, 10507.693, 240.152, 52590.970 20/06/19,23:49:29,11,08,1, 11.9,1,1, 11.577, 10507.693, 240.145, 52590.986 20/06/19,23:49:29,12,08,1, 11.9,1,1, 11.577, 10507.700, 240.118, 52590.992 20/06/19,23:49:29,13,08,1, 11.9,1,1, 11.577, 10507.676, 240.123, 52590.966 20/06/19,23:49:29,14,08,1, 11.9,1,1, 11.577, 10507.698, 240.132, 52590.952 20/06/19,23:49:29,15,08,1, 11.9,1,1, 11.577, 10507.695, 240.138, 52590.971 20/06/19,23:49:29,16,08,1, 11.9,1,1, 11.577, 10507.674, 240.140, 52590.969 20/06/19,23:49:29,17,08,1, 11.9,1,1, 11.577, 10507.706, 240.133, 52590.988 20/06/19,23:49:29,18,08,1, 11.9,1,1, 11.577, 10507.717, 240.111, 52590.983 20/06/19,23:49:29,19,08,1, 11.9,1,1, 11.577, 10507.691, 240.135, 52590.978 20/06/19,23:49:30,00,07,1, 11.9,1,1, 11.578, 10507.751, 240.131, 52591.016 20/06/19,23:49:30,01,07,1, 11.9,1,1, 11.578, 10507.727, 240.149, 52590.985 20/06/19,23:49:30,02,07,1, 11.9,1,1, 11.578, 10507.727, 240.128, 52590.975 20/06/19,23:49:30,03,07,1, 11.9,1,1, 11.578, 10507.695, 240.148, 52590.986 20/06/19,23:49:30,04,07,1, 11.9,1,1, 11.578, 10507.731, 240.149, 52590.995 20/06/19,23:49:30,05,07,1, 11.9,1,1, 11.578, 10507.712, 240.142, 52590.958 20/06/19,23:49:30,06,07,1, 11.9,1,1, 11.578, 10507.728, 240.144, 52591.013 20/06/19,23:49:30,07,07,1, 11.9,1,1, 11.578, 10507.706, 240.109, 52590.961 20/06/19,23:49:30,08,07,1, 11.9,1,1, 11.578, 10507.721, 240.156, 52591.013 20/06/19,23:49:30,09,07,1, 11.9,1,1, 11.578, 10507.720, 240.154, 52590.966 20/06/19,23:49:30,10,07,1, 11.9,1,1, 11.578, 10507.722, 240.129, 52590.949 20/06/19,23:49:30,11,07,1, 11.9,1,1, 11.578, 10507.730, 240.158, 52591.047 20/06/19,23:49:30,12,07,1, 11.9,1,1, 11.578, 10507.737, 240.100, 52590.969 20/06/19,23:49:30,13,07,1, 11.9,1,1, 11.578, 10507.741, 240.109, 52590.990 20/06/19,23:49:30,14,07,1, 11.9,1,1, 11.578, 10507.746, 240.100, 52590.962 20/06/19,23:49:30,15,07,1, 11.9,1,1, 11.578, 10507.736, 240.112, 52590.962 20/06/19,23:49:30,16,07,1, 11.9,1,1, 11.578, 10507.758, 240.099, 52590.960 20/06/19,23:49:30,17,07,1, 11.9,1,1, 11.578, 10507.766, 240.120, 52590.998 20/06/19,23:49:30,18,07,1, 11.9,1,1, 11.578, 10507.774, 240.110, 52591.001 20/06/19,23:49:30,19,07,1, 11.9,1,1, 11.578, 10507.753, 240.131, 52591.016 20/06/19,23:49:31,00,07,1, 11.9,1,1, 11.575, 10507.734, 240.051, 52590.981 20/06/19,23:49:31,01,07,1, 11.9,1,1, 11.575, 10507.756, 240.119, 52590.997 20/06/19,23:49:31,02,07,1, 11.9,1,1, 11.575, 10507.747, 240.136, 52590.991 20/06/19,23:49:31,03,07,1, 11.9,1,1, 11.575, 10507.742, 240.117, 52590.966 20/06/19,23:49:31,04,07,1, 11.9,1,1, 11.575, 10507.750, 240.105, 52590.997 20/06/19,23:49:31,05,07,1, 11.9,1,1, 11.575, 10507.757, 240.090, 52590.970 20/06/19,23:49:31,06,07,1, 11.9,1,1, 11.575, 10507.741, 240.094, 52591.020 20/06/19,23:49:31,07,07,1, 11.9,1,1, 11.575, 10507.736, 240.091, 52590.964 20/06/19,23:49:31,08,07,1, 11.9,1,1, 11.575, 10507.768, 240.079, 52590.966 20/06/19,23:49:31,09,07,1, 11.9,1,1, 11.575, 10507.744, 240.091, 52590.964 20/06/19,23:49:31,10,07,1, 11.9,1,1, 11.575, 10507.740, 240.072, 52590.972 20/06/19,23:49:31,11,07,1, 11.9,1,1, 11.575, 10507.736, 240.096, 52590.989 20/06/19,23:49:31,12,07,1, 11.9,1,1, 11.575, 10507.762, 240.078, 52590.978 20/06/19,23:49:31,13,07,1, 11.9,1,1, 11.575, 10507.705, 240.046, 52590.971 20/06/19,23:49:31,14,07,1, 11.9,1,1, 11.575, 10507.765, 240.074, 52591.001 20/06/19,23:49:31,15,07,1, 11.9,1,1, 11.575, 10507.741, 240.072, 52590.995 20/06/19,23:49:31,16,07,1, 11.9,1,1, 11.575, 10507.736, 240.062, 52591.003 20/06/19,23:49:31,17,07,1, 11.9,1,1, 11.575, 10507.741, 240.057, 52590.994 20/06/19,23:49:31,18,07,1, 11.9,1,1, 11.575, 10507.758, 240.080, 52591.017 20/06/19,23:49:31,19,07,1, 11.9,1,1, 11.575, 10507.739, 240.051, 52590.981 20/06/19,23:49:32,00,06,1, 11.9,1,1, 11.572, 10507.742, 240.059, 52591.070 20/06/19,23:49:32,01,06,1, 11.9,1,1, 11.572, 10507.732, 240.057, 52591.010 20/06/19,23:49:32,02,06,1, 11.9,1,1, 11.572, 10507.742, 240.048, 52590.996 20/06/19,23:49:32,03,06,1, 11.9,1,1, 11.572, 10507.760, 240.043, 52591.011 20/06/19,23:49:32,04,06,1, 11.9,1,1, 11.572, 10507.755, 240.042, 52591.035 20/06/19,23:49:32,05,06,1, 11.9,1,1, 11.572, 10507.734, 240.046, 52591.045 20/06/19,23:49:32,06,06,1, 11.9,1,1, 11.572, 10507.745, 240.069, 52591.030 20/06/19,23:49:32,07,06,1, 11.9,1,1, 11.572, 10507.749, 240.037, 52591.002 20/06/19,23:49:32,08,06,1, 11.9,1,1, 11.572, 10507.770, 240.039, 52591.103 20/06/19,23:49:32,09,06,1, 11.9,1,1, 11.572, 10507.710, 240.031, 52591.013 20/06/19,23:49:32,10,06,1, 11.9,1,1, 11.572, 10507.756, 240.040, 52591.080 20/06/19,23:49:32,11,06,1, 11.9,1,1, 11.572, 10507.733, 240.037, 52591.056 20/06/19,23:49:32,12,06,1, 11.9,1,1, 11.572, 10507.751, 240.040, 52590.993 20/06/19,23:49:32,13,06,1, 11.9,1,1, 11.572, 10507.737, 240.009, 52590.999 20/06/19,23:49:32,14,06,1, 11.9,1,1, 11.572, 10507.747, 240.047, 52591.061 20/06/19,23:49:32,15,06,1, 11.9,1,1, 11.572, 10507.764, 240.037, 52591.046 20/06/19,23:49:32,16,06,1, 11.9,1,1, 11.572, 10507.745, 240.015, 52591.016 20/06/19,23:49:32,17,06,1, 11.9,1,1, 11.572, 10507.743, 240.046, 52591.037 20/06/19,23:49:32,18,06,1, 11.9,1,1, 11.572, 10507.751, 240.016, 52591.039 20/06/19,23:49:32,19,06,1, 11.9,1,1, 11.572, 10507.745, 240.059, 52591.070 20/06/19,23:49:33,00,07,1, 11.9,1,1, 11.575, 10507.751, 240.019, 52591.070 20/06/19,23:49:33,01,07,1, 11.9,1,1, 11.575, 10507.718, 240.013, 52591.005 20/06/19,23:49:33,02,07,1, 11.9,1,1, 11.575, 10507.738, 240.029, 52591.053 20/06/19,23:49:33,03,07,1, 11.9,1,1, 11.575, 10507.735, 240.030, 52591.062 20/06/19,23:49:33,04,07,1, 11.9,1,1, 11.575, 10507.742, 240.043, 52591.051 20/06/19,23:49:33,05,07,1, 11.9,1,1, 11.575, 10507.732, 240.023, 52591.060 20/06/19,23:49:33,06,07,1, 11.9,1,1, 11.575, 10507.718, 240.023, 52591.059 20/06/19,23:49:33,07,07,1, 11.9,1,1, 11.575, 10507.714, 240.029, 52591.078 20/06/19,23:49:33,08,07,1, 11.9,1,1, 11.575, 10507.733, 240.023, 52591.076 20/06/19,23:49:33,09,07,1, 11.9,1,1, 11.575, 10507.727, 240.004, 52591.041 20/06/19,23:49:33,10,07,1, 11.9,1,1, 11.575, 10507.726, 240.020, 52591.012 20/06/19,23:49:33,11,07,1, 11.9,1,1, 11.575, 10507.729, 240.010, 52590.999 20/06/19,23:49:33,12,07,1, 11.9,1,1, 11.575, 10507.725, 240.023, 52591.068 20/06/19,23:49:33,13,07,1, 11.9,1,1, 11.575, 10507.726, 240.038, 52591.073 20/06/19,23:49:33,14,07,1, 11.9,1,1, 11.575, 10507.731, 240.036, 52591.072 20/06/19,23:49:33,15,07,1, 11.9,1,1, 11.575, 10507.731, 240.018, 52591.105 20/06/19,23:49:33,16,07,1, 11.9,1,1, 11.575, 10507.731, 240.011, 52591.101 20/06/19,23:49:33,17,07,1, 11.9,1,1, 11.575, 10507.743, 240.005, 52591.093 20/06/19,23:49:33,18,07,1, 11.9,1,1, 11.575, 10507.753, 239.998, 52591.080 20/06/19,23:49:33,19,07,1, 11.9,1,1, 11.575, 10507.751, 240.019, 52591.070 20/06/19,23:49:34,00,08,1, 11.9,1,1, 11.569, 10507.759, 239.941, 52591.086 20/06/19,23:49:34,01,08,1, 11.9,1,1, 11.569, 10507.731, 239.997, 52591.085 20/06/19,23:49:34,02,08,1, 11.9,1,1, 11.569, 10507.733, 239.999, 52591.099 20/06/19,23:49:34,03,08,1, 11.9,1,1, 11.569, 10507.742, 239.989, 52591.096 20/06/19,23:49:34,04,08,1, 11.9,1,1, 11.569, 10507.744, 239.976, 52591.112 20/06/19,23:49:34,05,08,1, 11.9,1,1, 11.569, 10507.746, 239.983, 52591.058 20/06/19,23:49:34,06,08,1, 11.9,1,1, 11.569, 10507.746, 240.001, 52591.084 20/06/19,23:49:34,07,08,1, 11.9,1,1, 11.569, 10507.748, 239.989, 52591.080 20/06/19,23:49:34,08,08,1, 11.9,1,1, 11.569, 10507.777, 239.964, 52590.963 20/06/19,23:49:34,09,08,1, 11.9,1,1, 11.569, 10507.785, 239.959, 52591.091 20/06/19,23:49:34,10,08,1, 11.9,1,1, 11.569, 10507.781, 239.960, 52591.073 20/06/19,23:49:34,11,08,1, 11.9,1,1, 11.569, 10507.767, 239.978, 52591.088 20/06/19,23:49:34,12,08,1, 11.9,1,1, 11.569, 10507.763, 239.991, 52591.083 20/06/19,23:49:34,13,08,1, 11.9,1,1, 11.569, 10507.774, 239.958, 52591.056 20/06/19,23:49:34,14,08,1, 11.9,1,1, 11.569, 10507.759, 239.982, 52591.082 20/06/19,23:49:34,15,08,1, 11.9,1,1, 11.569, 10507.726, 239.962, 52591.070 20/06/19,23:49:34,16,08,1, 11.9,1,1, 11.569, 10507.762, 239.975, 52591.088 20/06/19,23:49:34,17,08,1, 11.9,1,1, 11.569, 10507.737, 239.934, 52591.057 20/06/19,23:49:34,18,08,1, 11.9,1,1, 11.569, 10507.772, 239.963, 52591.097 20/06/19,23:49:34,19,08,1, 11.9,1,1, 11.569, 10507.762, 239.941, 52591.086 20/06/19,23:49:35,00,08,1, 11.8,1,1, 11.573, 10507.767, 239.879, 52590.995 20/06/19,23:49:35,01,08,1, 11.8,1,1, 11.573, 10507.770, 239.940, 52591.108 20/06/19,23:49:35,02,08,1, 11.8,1,1, 11.573, 10507.775, 239.974, 52591.125 20/06/19,23:49:35,03,08,1, 11.8,1,1, 11.573, 10507.790, 239.913, 52591.044 20/06/19,23:49:35,04,08,1, 11.8,1,1, 11.573, 10507.756, 239.911, 52591.067 20/06/19,23:49:35,05,08,1, 11.8,1,1, 11.573, 10507.743, 239.899, 52591.036 20/06/19,23:49:35,06,08,1, 11.8,1,1, 11.573, 10507.798, 239.922, 52591.077 20/06/19,23:49:35,07,08,1, 11.8,1,1, 11.573, 10507.783, 239.931, 52591.077 20/06/19,23:49:35,08,08,1, 11.8,1,1, 11.573, 10507.754, 239.934, 52591.036 20/06/19,23:49:35,09,08,1, 11.8,1,1, 11.573, 10507.777, 239.886, 52591.060 20/06/19,23:49:35,10,08,1, 11.8,1,1, 11.573, 10507.753, 239.917, 52591.212 20/06/19,23:49:35,11,08,1, 11.8,1,1, 11.573, 10507.790, 239.897, 52591.014 20/06/19,23:49:35,12,08,1, 11.8,1,1, 11.573, 10507.772, 239.905, 52591.037 20/06/19,23:49:35,13,08,1, 11.8,1,1, 11.573, 10507.759, 239.902, 52591.046 20/06/19,23:49:35,14,08,1, 11.8,1,1, 11.573, 10507.775, 239.883, 52591.009 20/06/19,23:49:35,15,08,1, 11.8,1,1, 11.573, 10507.751, 239.889, 52591.055 20/06/19,23:49:35,16,08,1, 11.8,1,1, 11.573, 10507.755, 239.885, 52591.044 20/06/19,23:49:35,17,08,1, 11.8,1,1, 11.573, 10507.770, 239.900, 52591.035 20/06/19,23:49:35,18,08,1, 11.8,1,1, 11.573, 10507.752, 239.885, 52590.998 20/06/19,23:49:35,19,08,1, 11.8,1,1, 11.573, 10507.768, 239.879, 52590.995 20/06/19,23:49:36,00,08,1, 11.8,1,1, 11.577, 10507.776, 239.841, 52591.063 20/06/19,23:49:36,01,08,1, 11.8,1,1, 11.577, 10507.770, 239.873, 52591.071 20/06/19,23:49:36,02,08,1, 11.8,1,1, 11.577, 10507.737, 239.884, 52591.022 20/06/19,23:49:36,03,08,1, 11.8,1,1, 11.577, 10507.778, 239.854, 52591.049 20/06/19,23:49:36,04,08,1, 11.8,1,1, 11.577, 10507.786, 239.869, 52591.076 20/06/19,23:49:36,05,08,1, 11.8,1,1, 11.577, 10507.782, 239.878, 52591.073 20/06/19,23:49:36,06,08,1, 11.8,1,1, 11.577, 10507.763, 239.874, 52591.048 20/06/19,23:49:36,07,08,1, 11.8,1,1, 11.577, 10507.781, 239.873, 52591.117 20/06/19,23:49:36,08,08,1, 11.8,1,1, 11.577, 10507.766, 239.861, 52591.069 20/06/19,23:49:36,09,08,1, 11.8,1,1, 11.577, 10507.788, 239.849, 52591.037 20/06/19,23:49:36,10,08,1, 11.8,1,1, 11.577, 10507.783, 239.856, 52591.032 20/06/19,23:49:36,11,08,1, 11.8,1,1, 11.577, 10507.761, 239.874, 52591.075 20/06/19,23:49:36,12,08,1, 11.8,1,1, 11.577, 10507.789, 239.835, 52591.070 20/06/19,23:49:36,13,08,1, 11.8,1,1, 11.577, 10507.780, 239.849, 52591.092 20/06/19,23:49:36,14,08,1, 11.8,1,1, 11.577, 10507.783, 239.844, 52591.045 20/06/19,23:49:36,15,08,1, 11.8,1,1, 11.577, 10507.786, 239.840, 52591.066 20/06/19,23:49:36,16,08,1, 11.8,1,1, 11.577, 10507.773, 239.830, 52591.060 20/06/19,23:49:36,17,08,1, 11.8,1,1, 11.577, 10507.820, 239.836, 52591.042 20/06/19,23:49:36,18,08,1, 11.8,1,1, 11.577, 10507.792, 239.875, 52591.081 20/06/19,23:49:36,19,08,1, 11.8,1,1, 11.577, 10507.782, 239.841, 52591.063 20/06/19,23:49:37,00,08,1, 11.9,1,1, 11.577, 10507.809, 239.870, 52591.094 20/06/19,23:49:37,01,08,1, 11.9,1,1, 11.577, 10507.789, 239.803, 52591.052 20/06/19,23:49:37,02,08,1, 11.9,1,1, 11.577, 10507.804, 239.870, 52591.079 20/06/19,23:49:37,03,08,1, 11.9,1,1, 11.577, 10507.789, 239.859, 52591.077 20/06/19,23:49:37,04,08,1, 11.9,1,1, 11.577, 10507.790, 239.858, 52591.044 20/06/19,23:49:37,05,08,1, 11.9,1,1, 11.577, 10507.766, 239.827, 52591.056 20/06/19,23:49:37,06,08,1, 11.9,1,1, 11.577, 10507.794, 239.822, 52591.075 20/06/19,23:49:37,07,08,1, 11.9,1,1, 11.577, 10507.798, 239.843, 52591.102 20/06/19,23:49:37,08,08,1, 11.9,1,1, 11.577, 10507.781, 239.862, 52591.079 20/06/19,23:49:37,09,08,1, 11.9,1,1, 11.577, 10507.783, 239.851, 52591.107 20/06/19,23:49:37,10,08,1, 11.9,1,1, 11.577, 10507.776, 239.841, 52591.080 20/06/19,23:49:37,11,08,1, 11.9,1,1, 11.577, 10507.791, 239.858, 52591.062 20/06/19,23:49:37,12,08,1, 11.9,1,1, 11.577, 10507.797, 239.864, 52591.086 20/06/19,23:49:37,13,08,1, 11.9,1,1, 11.577, 10507.775, 239.841, 52591.092 20/06/19,23:49:37,14,08,1, 11.9,1,1, 11.577, 10507.808, 239.837, 52591.070 20/06/19,23:49:37,15,08,1, 11.9,1,1, 11.577, 10507.790, 239.855, 52591.048 20/06/19,23:49:37,16,08,1, 11.9,1,1, 11.577, 10507.778, 239.857, 52591.109 20/06/19,23:49:37,17,08,1, 11.9,1,1, 11.577, 10507.810, 239.851, 52591.089 20/06/19,23:49:37,18,08,1, 11.9,1,1, 11.577, 10507.781, 239.828, 52591.095 20/06/19,23:49:37,19,08,1, 11.9,1,1, 11.577, 10507.810, 239.870, 52591.094 20/06/19,23:49:38,00,08,1, 11.9,1,1, 11.572, 10507.784, 239.866, 52591.132 20/06/19,23:49:38,01,08,1, 11.9,1,1, 11.572, 10507.784, 239.838, 52591.043 20/06/19,23:49:38,02,08,1, 11.9,1,1, 11.572, 10507.804, 239.858, 52591.089 20/06/19,23:49:38,03,08,1, 11.9,1,1, 11.572, 10507.785, 239.815, 52591.099 20/06/19,23:49:38,04,08,1, 11.9,1,1, 11.572, 10507.786, 239.830, 52591.094 20/06/19,23:49:38,05,08,1, 11.9,1,1, 11.572, 10507.804, 239.839, 52591.078 20/06/19,23:49:38,06,08,1, 11.9,1,1, 11.572, 10507.789, 239.841, 52591.065 20/06/19,23:49:38,07,08,1, 11.9,1,1, 11.572, 10507.784, 239.834, 52591.085 20/06/19,23:49:38,08,08,1, 11.9,1,1, 11.572, 10507.789, 239.823, 52591.097 20/06/19,23:49:38,09,08,1, 11.9,1,1, 11.572, 10507.782, 239.824, 52591.110 20/06/19,23:49:38,10,08,1, 11.9,1,1, 11.572, 10507.801, 239.826, 52591.104 20/06/19,23:49:38,11,08,1, 11.9,1,1, 11.572, 10507.775, 239.856, 52591.097 20/06/19,23:49:38,12,08,1, 11.9,1,1, 11.572, 10507.766, 239.855, 52591.063 20/06/19,23:49:38,13,08,1, 11.9,1,1, 11.572, 10507.792, 239.866, 52591.121 20/06/19,23:49:38,14,08,1, 11.9,1,1, 11.572, 10507.795, 239.861, 52591.122 20/06/19,23:49:38,15,08,1, 11.9,1,1, 11.572, 10507.781, 239.827, 52591.116 20/06/19,23:49:38,16,08,1, 11.9,1,1, 11.572, 10507.795, 239.827, 52591.076 20/06/19,23:49:38,17,08,1, 11.9,1,1, 11.572, 10507.830, 239.862, 52591.037 20/06/19,23:49:38,18,08,1, 11.9,1,1, 11.572, 10507.809, 239.878, 52591.155 20/06/19,23:49:38,19,08,1, 11.9,1,1, 11.572, 10507.788, 239.866, 52591.132 20/06/19,23:49:39,00,08,1, 11.9,1,1, 11.571, 10507.826, 239.856, 52591.107 20/06/19,23:49:39,01,08,1, 11.9,1,1, 11.571, 10507.798, 239.848, 52591.132 20/06/19,23:49:39,02,08,1, 11.9,1,1, 11.571, 10507.805, 239.862, 52591.064 20/06/19,23:49:39,03,08,1, 11.9,1,1, 11.571, 10507.818, 239.841, 52591.049 20/06/19,23:49:39,04,08,1, 11.9,1,1, 11.571, 10507.798, 239.844, 52591.064 20/06/19,23:49:39,05,08,1, 11.9,1,1, 11.571, 10507.828, 239.853, 52591.087 20/06/19,23:49:39,06,08,1, 11.9,1,1, 11.571, 10507.846, 239.858, 52591.051 20/06/19,23:49:39,07,08,1, 11.9,1,1, 11.571, 10507.819, 239.886, 52591.108 20/06/19,23:49:39,08,08,1, 11.9,1,1, 11.571, 10507.806, 239.872, 52591.116 20/06/19,23:49:39,09,08,1, 11.9,1,1, 11.571, 10507.801, 239.850, 52591.089 20/06/19,23:49:39,10,08,1, 11.9,1,1, 11.571, 10507.842, 239.832, 52591.096 20/06/19,23:49:39,11,08,1, 11.9,1,1, 11.571, 10507.834, 239.865, 52591.121 20/06/19,23:49:39,12,08,1, 11.9,1,1, 11.571, 10507.806, 239.841, 52591.053 20/06/19,23:49:39,13,08,1, 11.9,1,1, 11.571, 10507.829, 239.832, 52591.084 20/06/19,23:49:39,14,08,1, 11.9,1,1, 11.571, 10507.826, 239.833, 52591.117 20/06/19,23:49:39,15,08,1, 11.9,1,1, 11.571, 10507.816, 239.857, 52591.080 20/06/19,23:49:39,16,08,1, 11.9,1,1, 11.571, 10507.808, 239.831, 52591.089 20/06/19,23:49:39,17,08,1, 11.9,1,1, 11.571, 10507.831, 239.842, 52591.084 20/06/19,23:49:39,18,08,1, 11.9,1,1, 11.571, 10507.825, 239.843, 52591.051 20/06/19,23:49:39,19,08,1, 11.9,1,1, 11.571, 10507.832, 239.856, 52591.107 20/06/19,23:49:40,00,08,1, 11.9,1,1, 11.576, 10507.859, 239.799, 52591.056 20/06/19,23:49:40,01,08,1, 11.9,1,1, 11.576, 10507.851, 239.811, 52591.106 20/06/19,23:49:40,02,08,1, 11.9,1,1, 11.576, 10507.840, 239.847, 52591.098 20/06/19,23:49:40,03,08,1, 11.9,1,1, 11.576, 10507.822, 239.827, 52591.110 20/06/19,23:49:40,04,08,1, 11.9,1,1, 11.576, 10507.854, 239.809, 52591.097 20/06/19,23:49:40,05,08,1, 11.9,1,1, 11.576, 10507.854, 239.821, 52591.079 20/06/19,23:49:40,06,08,1, 11.9,1,1, 11.576, 10507.855, 239.808, 52591.081 20/06/19,23:49:40,07,08,1, 11.9,1,1, 11.576, 10507.855, 239.794, 52591.076 20/06/19,23:49:40,08,08,1, 11.9,1,1, 11.576, 10507.872, 239.817, 52591.083 20/06/19,23:49:40,09,08,1, 11.9,1,1, 11.576, 10507.887, 239.809, 52591.027 20/06/19,23:49:40,10,08,1, 11.9,1,1, 11.576, 10507.862, 239.806, 52591.079 20/06/19,23:49:40,11,08,1, 11.9,1,1, 11.576, 10507.852, 239.807, 52591.094 20/06/19,23:49:40,12,08,1, 11.9,1,1, 11.576, 10507.875, 239.800, 52591.110 20/06/19,23:49:40,13,08,1, 11.9,1,1, 11.576, 10507.885, 239.814, 52591.125 20/06/19,23:49:40,14,08,1, 11.9,1,1, 11.576, 10507.869, 239.792, 52591.062 20/06/19,23:49:40,15,08,1, 11.9,1,1, 11.576, 10507.881, 239.805, 52591.073 20/06/19,23:49:40,16,08,1, 11.9,1,1, 11.576, 10507.881, 239.798, 52591.086 20/06/19,23:49:40,17,08,1, 11.9,1,1, 11.576, 10507.867, 239.810, 52591.078 20/06/19,23:49:40,18,08,1, 11.9,1,1, 11.576, 10507.864, 239.801, 52591.055 20/06/19,23:49:40,19,08,1, 11.9,1,1, 11.576, 10507.861, 239.799, 52591.056 20/06/19,23:49:41,00,08,1, 11.9,1,1, 11.571, 10507.851, 239.787, 52591.061 20/06/19,23:49:41,01,08,1, 11.9,1,1, 11.571, 10507.861, 239.801, 52591.077 20/06/19,23:49:41,02,08,1, 11.9,1,1, 11.571, 10507.853, 239.823, 52591.083 20/06/19,23:49:41,03,08,1, 11.9,1,1, 11.571, 10507.868, 239.817, 52591.110 20/06/19,23:49:41,04,08,1, 11.9,1,1, 11.571, 10507.843, 239.798, 52591.068 20/06/19,23:49:41,05,08,1, 11.9,1,1, 11.571, 10507.875, 239.770, 52591.052 20/06/19,23:49:41,06,08,1, 11.9,1,1, 11.571, 10507.840, 239.812, 52591.068 20/06/19,23:49:41,07,08,1, 11.9,1,1, 11.571, 10507.860, 239.785, 52591.063 20/06/19,23:49:41,08,08,1, 11.9,1,1, 11.571, 10507.848, 239.799, 52591.081 20/06/19,23:49:41,09,08,1, 11.9,1,1, 11.571, 10507.839, 239.785, 52591.078 20/06/19,23:49:41,10,08,1, 11.9,1,1, 11.571, 10507.873, 239.806, 52591.210 20/06/19,23:49:41,11,08,1, 11.9,1,1, 11.571, 10507.848, 239.798, 52590.997 20/06/19,23:49:41,12,08,1, 11.9,1,1, 11.571, 10507.823, 239.797, 52591.070 20/06/19,23:49:41,13,08,1, 11.9,1,1, 11.571, 10507.861, 239.800, 52591.118 20/06/19,23:49:41,14,08,1, 11.9,1,1, 11.571, 10507.833, 239.810, 52591.086 20/06/19,23:49:41,15,08,1, 11.9,1,1, 11.571, 10507.858, 239.777, 52591.070 20/06/19,23:49:41,16,08,1, 11.9,1,1, 11.571, 10507.853, 239.786, 52591.071 20/06/19,23:49:41,17,08,1, 11.9,1,1, 11.571, 10507.873, 239.785, 52591.082 20/06/19,23:49:41,18,08,1, 11.9,1,1, 11.571, 10507.850, 239.823, 52591.100 20/06/19,23:49:41,19,08,1, 11.9,1,1, 11.571, 10507.852, 239.787, 52591.061 20/06/19,23:49:42,00,08,1, 11.9,1,1, 11.574, 10507.859, 239.802, 52591.084 20/06/19,23:49:42,01,08,1, 11.9,1,1, 11.574, 10507.868, 239.802, 52591.090 20/06/19,23:49:42,02,08,1, 11.9,1,1, 11.574, 10507.861, 239.800, 52591.103 20/06/19,23:49:42,03,08,1, 11.9,1,1, 11.574, 10507.867, 239.822, 52591.060 20/06/19,23:49:42,04,08,1, 11.9,1,1, 11.574, 10507.863, 239.793, 52591.067 20/06/19,23:49:42,05,08,1, 11.9,1,1, 11.574, 10507.863, 239.809, 52591.072 20/06/19,23:49:42,06,08,1, 11.9,1,1, 11.574, 10507.843, 239.800, 52591.065 20/06/19,23:49:42,07,08,1, 11.9,1,1, 11.574, 10507.880, 239.805, 52591.097 20/06/19,23:49:42,08,08,1, 11.9,1,1, 11.574, 10507.840, 239.781, 52591.078 20/06/19,23:49:42,09,08,1, 11.9,1,1, 11.574, 10507.846, 239.804, 52591.054 20/06/19,23:49:42,10,08,1, 11.9,1,1, 11.574, 10507.864, 239.808, 52591.091 20/06/19,23:49:42,11,08,1, 11.9,1,1, 11.574, 10507.847, 239.802, 52591.079 20/06/19,23:49:42,12,08,1, 11.9,1,1, 11.574, 10507.870, 239.806, 52591.107 20/06/19,23:49:42,13,08,1, 11.9,1,1, 11.574, 10507.868, 239.795, 52591.104 20/06/19,23:49:42,14,08,1, 11.9,1,1, 11.574, 10507.836, 239.814, 52591.074 20/06/19,23:49:42,15,08,1, 11.9,1,1, 11.574, 10507.854, 239.812, 52591.061 20/06/19,23:49:42,16,08,1, 11.9,1,1, 11.574, 10507.858, 239.806, 52591.078 20/06/19,23:49:42,17,08,1, 11.9,1,1, 11.574, 10507.871, 239.790, 52591.077 20/06/19,23:49:42,18,08,1, 11.9,1,1, 11.574, 10507.848, 239.786, 52591.051 20/06/19,23:49:42,19,08,1, 11.9,1,1, 11.574, 10507.865, 239.802, 52591.084 20/06/19,23:49:43,00,08,1, 11.9,1,1, 11.567, 10507.867, 239.778, 52591.005 20/06/19,23:49:43,01,08,1, 11.9,1,1, 11.567, 10507.848, 239.778, 52591.050 20/06/19,23:49:43,02,08,1, 11.9,1,1, 11.567, 10507.878, 239.767, 52591.088 20/06/19,23:49:43,03,08,1, 11.9,1,1, 11.567, 10507.861, 239.793, 52591.056 20/06/19,23:49:43,04,08,1, 11.9,1,1, 11.567, 10507.852, 239.809, 52591.058 20/06/19,23:49:43,05,08,1, 11.9,1,1, 11.567, 10507.879, 239.806, 52591.065 20/06/19,23:49:43,06,08,1, 11.9,1,1, 11.567, 10507.846, 239.789, 52591.028 20/06/19,23:49:43,07,08,1, 11.9,1,1, 11.567, 10507.858, 239.771, 52591.043 20/06/19,23:49:43,08,08,1, 11.9,1,1, 11.567, 10507.850, 239.761, 52591.057 20/06/19,23:49:43,09,08,1, 11.9,1,1, 11.567, 10507.872, 239.770, 52591.048 20/06/19,23:49:43,10,08,1, 11.9,1,1, 11.567, 10507.866, 239.766, 52591.026 20/06/19,23:49:43,11,08,1, 11.9,1,1, 11.567, 10507.841, 239.773, 52591.033 20/06/19,23:49:43,12,08,1, 11.9,1,1, 11.567, 10507.848, 239.791, 52591.006 20/06/19,23:49:43,13,08,1, 11.9,1,1, 11.567, 10507.860, 239.756, 52591.039 20/06/19,23:49:43,14,08,1, 11.9,1,1, 11.567, 10507.846, 239.754, 52590.991 20/06/19,23:49:43,15,08,1, 11.9,1,1, 11.567, 10507.848, 239.787, 52591.056 20/06/19,23:49:43,16,08,1, 11.9,1,1, 11.567, 10507.860, 239.789, 52591.035 20/06/19,23:49:43,17,08,1, 11.9,1,1, 11.567, 10507.874, 239.757, 52591.048 20/06/19,23:49:43,18,08,1, 11.9,1,1, 11.567, 10507.894, 239.751, 52591.017 20/06/19,23:49:43,19,08,1, 11.9,1,1, 11.567, 10507.868, 239.778, 52591.005 20/06/19,23:49:44,00,08,1, 11.9,1,1, 11.572, 10507.842, 239.713, 52591.101 20/06/19,23:49:44,01,08,1, 11.9,1,1, 11.572, 10507.845, 239.737, 52591.031 20/06/19,23:49:44,02,08,1, 11.9,1,1, 11.572, 10507.858, 239.729, 52591.065 20/06/19,23:49:44,03,08,1, 11.9,1,1, 11.572, 10507.855, 239.738, 52591.004 20/06/19,23:49:44,04,08,1, 11.9,1,1, 11.572, 10507.859, 239.738, 52591.061 20/06/19,23:49:44,05,08,1, 11.9,1,1, 11.572, 10507.871, 239.727, 52591.065 20/06/19,23:49:44,06,08,1, 11.9,1,1, 11.572, 10507.880, 239.744, 52591.038 20/06/19,23:49:44,07,08,1, 11.9,1,1, 11.572, 10507.884, 239.738, 52591.081 20/06/19,23:49:44,08,08,1, 11.9,1,1, 11.572, 10507.860, 239.717, 52591.050 20/06/19,23:49:44,09,08,1, 11.9,1,1, 11.572, 10507.870, 239.703, 52591.035 20/06/19,23:49:44,10,08,1, 11.9,1,1, 11.572, 10507.868, 239.731, 52591.073 20/06/19,23:49:44,11,08,1, 11.9,1,1, 11.572, 10507.845, 239.714, 52590.911 20/06/19,23:49:44,12,08,1, 11.9,1,1, 11.572, 10507.820, 239.738, 52591.100 20/06/19,23:49:44,13,08,1, 11.9,1,1, 11.572, 10507.856, 239.721, 52591.075 20/06/19,23:49:44,14,08,1, 11.9,1,1, 11.572, 10507.860, 239.730, 52591.076 20/06/19,23:49:44,15,08,1, 11.9,1,1, 11.572, 10507.854, 239.719, 52591.050 20/06/19,23:49:44,16,08,1, 11.9,1,1, 11.572, 10507.861, 239.695, 52591.045 20/06/19,23:49:44,17,08,1, 11.9,1,1, 11.572, 10507.853, 239.708, 52591.054 20/06/19,23:49:44,18,08,1, 11.9,1,1, 11.572, 10507.859, 239.722, 52591.055 20/06/19,23:49:44,19,08,1, 11.9,1,1, 11.572, 10507.844, 239.713, 52591.101 20/06/19,23:49:45,00,08,1, 11.9,1,1, 11.572, 10507.834, 239.702, 52591.075 20/06/19,23:49:45,01,08,1, 11.9,1,1, 11.572, 10507.844, 239.728, 52591.023 20/06/19,23:49:45,02,08,1, 11.9,1,1, 11.572, 10507.853, 239.694, 52591.032 20/06/19,23:49:45,03,08,1, 11.9,1,1, 11.572, 10507.869, 239.733, 52591.080 20/06/19,23:49:45,04,08,1, 11.9,1,1, 11.572, 10507.845, 239.709, 52591.029 20/06/19,23:49:45,05,08,1, 11.9,1,1, 11.572, 10507.841, 239.733, 52591.054 20/06/19,23:49:45,06,08,1, 11.9,1,1, 11.572, 10507.837, 239.704, 52591.034 20/06/19,23:49:45,07,08,1, 11.9,1,1, 11.572, 10507.840, 239.722, 52591.021 20/06/19,23:49:45,08,08,1, 11.9,1,1, 11.572, 10507.849, 239.722, 52591.051 20/06/19,23:49:45,09,08,1, 11.9,1,1, 11.572, 10507.847, 239.668, 52591.014 20/06/19,23:49:45,10,08,1, 11.9,1,1, 11.572, 10507.858, 239.700, 52591.042 20/06/19,23:49:45,11,08,1, 11.9,1,1, 11.572, 10507.837, 239.688, 52591.045 20/06/19,23:49:45,12,08,1, 11.9,1,1, 11.572, 10507.850, 239.686, 52591.052 20/06/19,23:49:45,13,08,1, 11.9,1,1, 11.572, 10507.841, 239.673, 52591.046 20/06/19,23:49:45,14,08,1, 11.9,1,1, 11.572, 10507.852, 239.692, 52591.091 20/06/19,23:49:45,15,08,1, 11.9,1,1, 11.572, 10507.845, 239.685, 52591.073 20/06/19,23:49:45,16,08,1, 11.9,1,1, 11.572, 10507.827, 239.694, 52591.046 20/06/19,23:49:45,17,08,1, 11.9,1,1, 11.572, 10507.842, 239.707, 52591.075 20/06/19,23:49:45,18,08,1, 11.9,1,1, 11.572, 10507.825, 239.692, 52591.060 20/06/19,23:49:45,19,08,1, 11.9,1,1, 11.572, 10507.840, 239.702, 52591.075 20/06/19,23:49:46,00,08,1, 11.9,1,1, 11.570, 10507.784, 239.745, 52591.127 20/06/19,23:49:46,01,08,1, 11.9,1,1, 11.570, 10507.816, 239.710, 52591.091 20/06/19,23:49:46,02,08,1, 11.9,1,1, 11.570, 10507.858, 239.707, 52591.101 20/06/19,23:49:46,03,08,1, 11.9,1,1, 11.570, 10507.864, 239.713, 52591.047 20/06/19,23:49:46,04,08,1, 11.9,1,1, 11.570, 10507.826, 239.732, 52591.071 20/06/19,23:49:46,05,08,1, 11.9,1,1, 11.570, 10507.808, 239.726, 52591.092 20/06/19,23:49:46,06,08,1, 11.9,1,1, 11.570, 10507.811, 239.701, 52591.084 20/06/19,23:49:46,07,08,1, 11.9,1,1, 11.570, 10507.817, 239.725, 52591.091 20/06/19,23:49:46,08,08,1, 11.9,1,1, 11.570, 10507.840, 239.742, 52591.108 20/06/19,23:49:46,09,08,1, 11.9,1,1, 11.570, 10507.842, 239.728, 52591.073 20/06/19,23:49:46,10,08,1, 11.9,1,1, 11.570, 10507.831, 239.711, 52591.137 20/06/19,23:49:46,11,08,1, 11.9,1,1, 11.570, 10507.801, 239.718, 52591.126 20/06/19,23:49:46,12,08,1, 11.9,1,1, 11.570, 10507.833, 239.714, 52591.067 20/06/19,23:49:46,13,08,1, 11.9,1,1, 11.570, 10507.814, 239.718, 52591.063 20/06/19,23:49:46,14,08,1, 11.9,1,1, 11.570, 10507.822, 239.702, 52591.065 20/06/19,23:49:46,15,08,1, 11.9,1,1, 11.570, 10507.832, 239.728, 52591.131 20/06/19,23:49:46,16,08,1, 11.9,1,1, 11.570, 10507.822, 239.739, 52591.146 20/06/19,23:49:46,17,08,1, 11.9,1,1, 11.570, 10507.817, 239.728, 52591.126 20/06/19,23:49:46,18,08,1, 11.9,1,1, 11.570, 10507.839, 239.748, 52591.136 20/06/19,23:49:46,19,08,1, 11.9,1,1, 11.570, 10507.791, 239.745, 52591.127 20/06/19,23:49:47,00,08,1, 11.8,1,1, 11.571, 10507.826, 239.765, 52591.139 20/06/19,23:49:47,01,08,1, 11.8,1,1, 11.571, 10507.836, 239.729, 52591.147 20/06/19,23:49:47,02,08,1, 11.8,1,1, 11.571, 10507.829, 239.707, 52591.121 20/06/19,23:49:47,03,08,1, 11.8,1,1, 11.571, 10507.845, 239.738, 52591.166 20/06/19,23:49:47,04,08,1, 11.8,1,1, 11.571, 10507.838, 239.700, 52591.112 20/06/19,23:49:47,05,08,1, 11.8,1,1, 11.571, 10507.826, 239.730, 52591.138 20/06/19,23:49:47,06,08,1, 11.8,1,1, 11.571, 10507.808, 239.729, 52591.132 20/06/19,23:49:47,07,08,1, 11.8,1,1, 11.571, 10507.830, 239.723, 52591.100 20/06/19,23:49:47,08,08,1, 11.8,1,1, 11.571, 10507.820, 239.751, 52591.125 20/06/19,23:49:47,09,08,1, 11.8,1,1, 11.571, 10507.815, 239.750, 52591.116 20/06/19,23:49:47,10,08,1, 11.8,1,1, 11.571, 10507.811, 239.764, 52591.076 20/06/19,23:49:47,11,08,1, 11.8,1,1, 11.571, 10507.834, 239.730, 52591.046 20/06/19,23:49:47,12,08,1, 11.8,1,1, 11.571, 10507.820, 239.740, 52591.100 20/06/19,23:49:47,13,08,1, 11.8,1,1, 11.571, 10507.847, 239.731, 52591.132 20/06/19,23:49:47,14,08,1, 11.8,1,1, 11.571, 10507.810, 239.738, 52591.111 20/06/19,23:49:47,15,08,1, 11.8,1,1, 11.571, 10507.818, 239.728, 52591.122 20/06/19,23:49:47,16,08,1, 11.8,1,1, 11.571, 10507.816, 239.713, 52591.105 20/06/19,23:49:47,17,08,1, 11.8,1,1, 11.571, 10507.821, 239.750, 52591.120 20/06/19,23:49:47,18,08,1, 11.8,1,1, 11.571, 10507.838, 239.769, 52591.140 20/06/19,23:49:47,19,08,1, 11.8,1,1, 11.571, 10507.827, 239.765, 52591.139 20/06/19,23:49:48,00,08,1, 11.9,1,1, 11.572, 10507.826, 239.772, 52591.160 20/06/19,23:49:48,01,08,1, 11.9,1,1, 11.572, 10507.809, 239.757, 52591.097 20/06/19,23:49:48,02,08,1, 11.9,1,1, 11.572, 10507.826, 239.761, 52591.165 20/06/19,23:49:48,03,08,1, 11.9,1,1, 11.572, 10507.824, 239.744, 52591.181 20/06/19,23:49:48,04,08,1, 11.9,1,1, 11.572, 10507.828, 239.750, 52591.145 20/06/19,23:49:48,05,08,1, 11.9,1,1, 11.572, 10507.821, 239.770, 52591.142 20/06/19,23:49:48,06,08,1, 11.9,1,1, 11.572, 10507.845, 239.754, 52591.186 20/06/19,23:49:48,07,08,1, 11.9,1,1, 11.572, 10507.840, 239.741, 52591.150 20/06/19,23:49:48,08,08,1, 11.9,1,1, 11.572, 10507.841, 239.782, 52591.168 20/06/19,23:49:48,09,08,1, 11.9,1,1, 11.572, 10507.832, 239.765, 52591.127 20/06/19,23:49:48,10,08,1, 11.9,1,1, 11.572, 10507.850, 239.765, 52591.156 20/06/19,23:49:48,11,08,1, 11.9,1,1, 11.572, 10507.816, 239.758, 52591.159 20/06/19,23:49:48,12,08,1, 11.9,1,1, 11.572, 10507.838, 239.740, 52591.133 20/06/19,23:49:48,13,08,1, 11.9,1,1, 11.572, 10507.862, 239.758, 52591.165 20/06/19,23:49:48,14,08,1, 11.9,1,1, 11.572, 10507.854, 239.752, 52591.145 20/06/19,23:49:48,15,08,1, 11.9,1,1, 11.572, 10507.845, 239.761, 52591.152 20/06/19,23:49:48,16,08,1, 11.9,1,1, 11.572, 10507.848, 239.735, 52591.154 20/06/19,23:49:48,17,08,1, 11.9,1,1, 11.572, 10507.841, 239.744, 52591.137 20/06/19,23:49:48,18,08,1, 11.9,1,1, 11.572, 10507.830, 239.776, 52591.151 20/06/19,23:49:48,19,08,1, 11.9,1,1, 11.572, 10507.832, 239.772, 52591.160 20/06/19,23:49:49,00,08,1, 11.9,1,1, 11.570, 10507.834, 239.755, 52591.163 20/06/19,23:49:49,01,08,1, 11.9,1,1, 11.570, 10507.847, 239.761, 52591.166 20/06/19,23:49:49,02,08,1, 11.9,1,1, 11.570, 10507.860, 239.770, 52591.182 20/06/19,23:49:49,03,08,1, 11.9,1,1, 11.570, 10507.835, 239.747, 52591.182 20/06/19,23:49:49,04,08,1, 11.9,1,1, 11.570, 10507.859, 239.768, 52591.173 20/06/19,23:49:49,05,08,1, 11.9,1,1, 11.570, 10507.841, 239.749, 52591.111 20/06/19,23:49:49,06,08,1, 11.9,1,1, 11.570, 10507.830, 239.754, 52591.140 20/06/19,23:49:49,07,08,1, 11.9,1,1, 11.570, 10507.839, 239.757, 52591.152 20/06/19,23:49:49,08,08,1, 11.9,1,1, 11.570, 10507.862, 239.765, 52591.147 20/06/19,23:49:49,09,08,1, 11.9,1,1, 11.570, 10507.834, 239.749, 52591.147 20/06/19,23:49:49,10,08,1, 11.9,1,1, 11.570, 10507.841, 239.742, 52591.130 20/06/19,23:49:49,11,08,1, 11.9,1,1, 11.570, 10507.859, 239.758, 52591.127 20/06/19,23:49:49,12,08,1, 11.9,1,1, 11.570, 10507.855, 239.756, 52591.184 20/06/19,23:49:49,13,08,1, 11.9,1,1, 11.570, 10507.851, 239.767, 52591.140 20/06/19,23:49:49,14,08,1, 11.9,1,1, 11.570, 10507.865, 239.790, 52591.149 20/06/19,23:49:49,15,08,1, 11.9,1,1, 11.570, 10507.831, 239.756, 52591.188 20/06/19,23:49:49,16,08,1, 11.9,1,1, 11.570, 10507.857, 239.754, 52591.182 20/06/19,23:49:49,17,08,1, 11.9,1,1, 11.570, 10507.855, 239.765, 52591.127 20/06/19,23:49:49,18,08,1, 11.9,1,1, 11.570, 10507.827, 239.747, 52591.134 20/06/19,23:49:49,19,08,1, 11.9,1,1, 11.570, 10507.841, 239.755, 52591.163 20/06/19,23:49:50,00,08,1, 11.9,1,1, 11.565, 10507.876, 239.752, 52591.111 20/06/19,23:49:50,01,08,1, 11.9,1,1, 11.565, 10507.858, 239.764, 52591.105 20/06/19,23:49:50,02,08,1, 11.9,1,1, 11.565, 10507.840, 239.743, 52591.117 20/06/19,23:49:50,03,08,1, 11.9,1,1, 11.565, 10507.839, 239.742, 52591.090 20/06/19,23:49:50,04,08,1, 11.9,1,1, 11.565, 10507.859, 239.741, 52591.117 20/06/19,23:49:50,05,08,1, 11.9,1,1, 11.565, 10507.855, 239.755, 52591.080 20/06/19,23:49:50,06,08,1, 11.9,1,1, 11.565, 10507.858, 239.756, 52591.118 20/06/19,23:49:50,07,08,1, 11.9,1,1, 11.565, 10507.867, 239.733, 52591.101 20/06/19,23:49:50,08,08,1, 11.9,1,1, 11.565, 10507.837, 239.750, 52591.077 20/06/19,23:49:50,09,08,1, 11.9,1,1, 11.565, 10507.849, 239.751, 52591.089 20/06/19,23:49:50,10,08,1, 11.9,1,1, 11.565, 10507.859, 239.783, 52591.078 20/06/19,23:49:50,11,08,1, 11.9,1,1, 11.565, 10507.844, 239.780, 52591.094 20/06/19,23:49:50,12,08,1, 11.9,1,1, 11.565, 10507.875, 239.751, 52591.124 20/06/19,23:49:50,13,08,1, 11.9,1,1, 11.565, 10507.872, 239.760, 52591.114 20/06/19,23:49:50,14,08,1, 11.9,1,1, 11.565, 10507.879, 239.791, 52591.165 20/06/19,23:49:50,15,08,1, 11.9,1,1, 11.565, 10507.883, 239.755, 52591.145 20/06/19,23:49:50,16,08,1, 11.9,1,1, 11.565, 10507.870, 239.766, 52591.134 20/06/19,23:49:50,17,08,1, 11.9,1,1, 11.565, 10507.850, 239.775, 52591.153 20/06/19,23:49:50,18,08,1, 11.9,1,1, 11.565, 10507.859, 239.769, 52591.124 20/06/19,23:49:50,19,08,1, 11.9,1,1, 11.565, 10507.877, 239.752, 52591.111 20/06/19,23:49:51,00,07,1, 11.8,1,1, 11.567, 10507.892, 239.747, 52591.128 20/06/19,23:49:51,01,07,1, 11.8,1,1, 11.567, 10507.881, 239.762, 52591.104 20/06/19,23:49:51,02,07,1, 11.8,1,1, 11.567, 10507.899, 239.762, 52591.127 20/06/19,23:49:51,03,07,1, 11.8,1,1, 11.567, 10507.881, 239.764, 52591.129 20/06/19,23:49:51,04,07,1, 11.8,1,1, 11.567, 10507.900, 239.745, 52591.091 20/06/19,23:49:51,05,07,1, 11.8,1,1, 11.567, 10507.891, 239.732, 52591.095 20/06/19,23:49:51,06,07,1, 11.8,1,1, 11.567, 10507.862, 239.754, 52591.123 20/06/19,23:49:51,07,07,1, 11.8,1,1, 11.567, 10507.872, 239.764, 52591.111 20/06/19,23:49:51,08,07,1, 11.8,1,1, 11.567, 10507.876, 239.739, 52591.039 20/06/19,23:49:51,09,07,1, 11.8,1,1, 11.567, 10507.879, 239.804, 52591.084 20/06/19,23:49:51,10,07,1, 11.8,1,1, 11.567, 10507.870, 239.786, 52591.122 20/06/19,23:49:51,11,07,1, 11.8,1,1, 11.567, 10507.866, 239.747, 52591.105 20/06/19,23:49:51,12,07,1, 11.8,1,1, 11.567, 10507.888, 239.779, 52591.129 20/06/19,23:49:51,13,07,1, 11.8,1,1, 11.567, 10507.908, 239.755, 52591.141 20/06/19,23:49:51,14,07,1, 11.8,1,1, 11.567, 10507.896, 239.766, 52591.143 20/06/19,23:49:51,15,07,1, 11.8,1,1, 11.567, 10507.910, 239.760, 52591.138 20/06/19,23:49:51,16,07,1, 11.8,1,1, 11.567, 10507.890, 239.720, 52591.173 20/06/19,23:49:51,17,07,1, 11.8,1,1, 11.567, 10507.883, 239.727, 52591.126 20/06/19,23:49:51,18,07,1, 11.8,1,1, 11.567, 10507.878, 239.733, 52591.120 20/06/19,23:49:51,19,07,1, 11.8,1,1, 11.567, 10507.898, 239.747, 52591.128 20/06/19,23:49:52,00,07,1, 11.8,1,1, 11.570, 10507.909, 239.729, 52591.108 20/06/19,23:49:52,01,07,1, 11.8,1,1, 11.570, 10507.880, 239.748, 52591.105 20/06/19,23:49:52,02,07,1, 11.8,1,1, 11.570, 10507.890, 239.754, 52591.132 20/06/19,23:49:52,03,07,1, 11.8,1,1, 11.570, 10507.886, 239.739, 52591.080 20/06/19,23:49:52,04,07,1, 11.8,1,1, 11.570, 10507.908, 239.758, 52591.130 20/06/19,23:49:52,05,07,1, 11.8,1,1, 11.570, 10507.900, 239.744, 52591.084 20/06/19,23:49:52,06,07,1, 11.8,1,1, 11.570, 10507.893, 239.766, 52591.160 20/06/19,23:49:52,07,07,1, 11.8,1,1, 11.570, 10507.900, 239.755, 52591.102 20/06/19,23:49:52,08,07,1, 11.8,1,1, 11.570, 10507.905, 239.760, 52591.115 20/06/19,23:49:52,09,07,1, 11.8,1,1, 11.570, 10507.913, 239.758, 52591.068 20/06/19,23:49:52,10,07,1, 11.8,1,1, 11.570, 10507.884, 239.717, 52591.086 20/06/19,23:49:52,11,07,1, 11.8,1,1, 11.570, 10507.891, 239.718, 52591.096 20/06/19,23:49:52,12,07,1, 11.8,1,1, 11.570, 10507.895, 239.752, 52591.131 20/06/19,23:49:52,13,07,1, 11.8,1,1, 11.570, 10507.888, 239.741, 52591.136 20/06/19,23:49:52,14,07,1, 11.8,1,1, 11.570, 10507.896, 239.751, 52591.104 20/06/19,23:49:52,15,07,1, 11.8,1,1, 11.570, 10507.905, 239.730, 52591.134 20/06/19,23:49:52,16,07,1, 11.8,1,1, 11.570, 10507.897, 239.726, 52591.136 20/06/19,23:49:52,17,07,1, 11.8,1,1, 11.570, 10507.924, 239.758, 52591.141 20/06/19,23:49:52,18,07,1, 11.8,1,1, 11.570, 10507.904, 239.750, 52591.122 20/06/19,23:49:52,19,07,1, 11.8,1,1, 11.570, 10507.913, 239.729, 52591.108 20/06/19,23:49:53,00,07,1, 11.9,1,1, 11.569, 10507.917, 239.650, 52591.122 20/06/19,23:49:53,01,07,1, 11.9,1,1, 11.569, 10507.916, 239.702, 52591.131 20/06/19,23:49:53,02,07,1, 11.9,1,1, 11.569, 10507.930, 239.713, 52591.137 20/06/19,23:49:53,03,07,1, 11.9,1,1, 11.569, 10507.901, 239.732, 52591.370 20/06/19,23:49:53,04,07,1, 11.9,1,1, 11.569, 10507.908, 239.728, 52591.186 20/06/19,23:49:53,05,07,1, 11.9,1,1, 11.569, 10507.905, 239.692, 52591.121 20/06/19,23:49:53,06,07,1, 11.9,1,1, 11.569, 10507.898, 239.688, 52591.124 20/06/19,23:49:53,07,07,1, 11.9,1,1, 11.569, 10507.897, 239.681, 52591.065 20/06/19,23:49:53,08,07,1, 11.9,1,1, 11.569, 10507.917, 239.692, 52591.093 20/06/19,23:49:53,09,07,1, 11.9,1,1, 11.569, 10507.889, 239.679, 52591.080 20/06/19,23:49:53,10,07,1, 11.9,1,1, 11.569, 10507.869, 239.686, 52591.014 20/06/19,23:49:53,11,07,1, 11.9,1,1, 11.569, 10507.926, 239.665, 52591.029 20/06/19,23:49:53,12,07,1, 11.9,1,1, 11.569, 10507.879, 239.686, 52591.034 20/06/19,23:49:53,13,07,1, 11.9,1,1, 11.569, 10507.900, 239.699, 52591.092 20/06/19,23:49:53,14,07,1, 11.9,1,1, 11.569, 10507.913, 239.686, 52591.109 20/06/19,23:49:53,15,07,1, 11.9,1,1, 11.569, 10507.932, 239.676, 52591.090 20/06/19,23:49:53,16,07,1, 11.9,1,1, 11.569, 10507.909, 239.681, 52591.132 20/06/19,23:49:53,17,07,1, 11.9,1,1, 11.569, 10507.898, 239.673, 52591.113 20/06/19,23:49:53,18,07,1, 11.9,1,1, 11.569, 10507.878, 239.672, 52591.122 20/06/19,23:49:53,19,07,1, 11.9,1,1, 11.569, 10507.918, 239.650, 52591.122 20/06/19,23:49:54,00,07,1, 11.8,1,1, 11.568, 10507.892, 239.621, 52591.065 20/06/19,23:49:54,01,07,1, 11.8,1,1, 11.568, 10507.898, 239.657, 52591.130 20/06/19,23:49:54,02,07,1, 11.8,1,1, 11.568, 10507.907, 239.678, 52591.108 20/06/19,23:49:54,03,07,1, 11.8,1,1, 11.568, 10507.942, 239.638, 52591.092 20/06/19,23:49:54,04,07,1, 11.8,1,1, 11.568, 10507.904, 239.628, 52591.091 20/06/19,23:49:54,05,07,1, 11.8,1,1, 11.568, 10507.917, 239.632, 52591.095 20/06/19,23:49:54,06,07,1, 11.8,1,1, 11.568, 10507.902, 239.676, 52591.129 20/06/19,23:49:54,07,07,1, 11.8,1,1, 11.568, 10507.925, 239.660, 52591.097 20/06/19,23:49:54,08,07,1, 11.8,1,1, 11.568, 10507.919, 239.651, 52591.105 20/06/19,23:49:54,09,07,1, 11.8,1,1, 11.568, 10507.918, 239.656, 52591.082 20/06/19,23:49:54,10,07,1, 11.8,1,1, 11.568, 10507.931, 239.627, 52591.079 20/06/19,23:49:54,11,07,1, 11.8,1,1, 11.568, 10507.913, 239.650, 52591.095 20/06/19,23:49:54,12,07,1, 11.8,1,1, 11.568, 10507.896, 239.628, 52591.087 20/06/19,23:49:54,13,07,1, 11.8,1,1, 11.568, 10507.902, 239.627, 52591.083 20/06/19,23:49:54,14,07,1, 11.8,1,1, 11.568, 10507.928, 239.635, 52591.068 20/06/19,23:49:54,15,07,1, 11.8,1,1, 11.568, 10507.915, 239.613, 52591.062 20/06/19,23:49:54,16,07,1, 11.8,1,1, 11.568, 10507.889, 239.630, 52591.059 20/06/19,23:49:54,17,07,1, 11.8,1,1, 11.568, 10507.909, 239.644, 52591.100 20/06/19,23:49:54,18,07,1, 11.8,1,1, 11.568, 10507.906, 239.652, 52591.107 20/06/19,23:49:54,19,07,1, 11.8,1,1, 11.568, 10507.895, 239.621, 52591.065 20/06/19,23:49:55,00,07,1, 11.9,1,1, 11.568, 10507.926, 239.629, 52591.117 20/06/19,23:49:55,01,07,1, 11.9,1,1, 11.568, 10507.923, 239.624, 52591.105 20/06/19,23:49:55,02,07,1, 11.9,1,1, 11.568, 10507.915, 239.648, 52591.097 20/06/19,23:49:55,03,07,1, 11.9,1,1, 11.568, 10507.923, 239.618, 52591.099 20/06/19,23:49:55,04,07,1, 11.9,1,1, 11.568, 10507.915, 239.625, 52591.090 20/06/19,23:49:55,05,07,1, 11.9,1,1, 11.568, 10507.907, 239.628, 52591.119 20/06/19,23:49:55,06,07,1, 11.9,1,1, 11.568, 10507.921, 239.632, 52591.129 20/06/19,23:49:55,07,07,1, 11.9,1,1, 11.568, 10507.922, 239.635, 52591.150 20/06/19,23:49:55,08,07,1, 11.9,1,1, 11.568, 10507.905, 239.642, 52591.096 20/06/19,23:49:55,09,07,1, 11.9,1,1, 11.568, 10507.885, 239.636, 52591.109 20/06/19,23:49:55,10,07,1, 11.9,1,1, 11.568, 10507.905, 239.632, 52591.104 20/06/19,23:49:55,11,07,1, 11.9,1,1, 11.568, 10507.906, 239.622, 52591.125 20/06/19,23:49:55,12,07,1, 11.9,1,1, 11.568, 10507.890, 239.602, 52591.111 20/06/19,23:49:55,13,07,1, 11.9,1,1, 11.568, 10507.920, 239.608, 52591.102 20/06/19,23:49:55,14,07,1, 11.9,1,1, 11.568, 10507.907, 239.584, 52591.105 20/06/19,23:49:55,15,07,1, 11.9,1,1, 11.568, 10507.913, 239.624, 52591.095 20/06/19,23:49:55,16,07,1, 11.9,1,1, 11.568, 10507.936, 239.611, 52591.109 20/06/19,23:49:55,17,07,1, 11.9,1,1, 11.568, 10507.895, 239.602, 52591.095 20/06/19,23:49:55,18,07,1, 11.9,1,1, 11.568, 10507.924, 239.614, 52591.096 20/06/19,23:49:55,19,07,1, 11.9,1,1, 11.568, 10507.927, 239.629, 52591.117 20/06/19,23:49:56,00,07,1, 11.9,1,1, 11.568, 10507.959, 239.645, 52591.144 20/06/19,23:49:56,01,07,1, 11.9,1,1, 11.568, 10507.903, 239.619, 52591.146 20/06/19,23:49:56,02,07,1, 11.9,1,1, 11.568, 10507.917, 239.606, 52591.123 20/06/19,23:49:56,03,07,1, 11.9,1,1, 11.568, 10507.925, 239.616, 52591.104 20/06/19,23:49:56,04,07,1, 11.9,1,1, 11.568, 10507.900, 239.630, 52591.118 20/06/19,23:49:56,05,07,1, 11.9,1,1, 11.568, 10507.931, 239.616, 52591.123 20/06/19,23:49:56,06,07,1, 11.9,1,1, 11.568, 10507.930, 239.616, 52591.110 20/06/19,23:49:56,07,07,1, 11.9,1,1, 11.568, 10507.928, 239.606, 52591.113 20/06/19,23:49:56,08,07,1, 11.9,1,1, 11.568, 10507.934, 239.641, 52591.137 20/06/19,23:49:56,09,07,1, 11.9,1,1, 11.568, 10507.932, 239.628, 52591.109 20/06/19,23:49:56,10,07,1, 11.9,1,1, 11.568, 10507.924, 239.654, 52591.145 20/06/19,23:49:56,11,07,1, 11.9,1,1, 11.568, 10507.915, 239.615, 52591.152 20/06/19,23:49:56,12,07,1, 11.9,1,1, 11.568, 10507.923, 239.648, 52591.124 20/06/19,23:49:56,13,07,1, 11.9,1,1, 11.568, 10507.941, 239.643, 52591.135 20/06/19,23:49:56,14,07,1, 11.9,1,1, 11.568, 10507.951, 239.644, 52591.190 20/06/19,23:49:56,15,07,1, 11.9,1,1, 11.568, 10507.951, 239.629, 52591.153 20/06/19,23:49:56,16,07,1, 11.9,1,1, 11.568, 10507.965, 239.634, 52591.138 20/06/19,23:49:56,17,07,1, 11.9,1,1, 11.568, 10507.952, 239.610, 52591.109 20/06/19,23:49:56,18,07,1, 11.9,1,1, 11.568, 10507.944, 239.633, 52591.182 20/06/19,23:49:56,19,07,1, 11.9,1,1, 11.568, 10507.966, 239.645, 52591.144 20/06/19,23:49:57,00,07,1, 11.9,1,1, 11.562, 10507.984, 239.645, 52591.183 20/06/19,23:49:57,01,07,1, 11.9,1,1, 11.562, 10507.965, 239.649, 52591.161 20/06/19,23:49:57,02,07,1, 11.9,1,1, 11.562, 10507.968, 239.637, 52591.031 20/06/19,23:49:57,03,07,1, 11.9,1,1, 11.562, 10507.963, 239.641, 52591.189 20/06/19,23:49:57,04,07,1, 11.9,1,1, 11.562, 10507.976, 239.628, 52591.141 20/06/19,23:49:57,05,07,1, 11.9,1,1, 11.562, 10507.973, 239.646, 52591.181 20/06/19,23:49:57,06,07,1, 11.9,1,1, 11.562, 10507.958, 239.636, 52591.214 20/06/19,23:49:57,07,07,1, 11.9,1,1, 11.562, 10507.979, 239.636, 52591.191 20/06/19,23:49:57,08,07,1, 11.9,1,1, 11.562, 10507.964, 239.656, 52591.153 20/06/19,23:49:57,09,07,1, 11.9,1,1, 11.562, 10507.984, 239.649, 52591.193 20/06/19,23:49:57,10,07,1, 11.9,1,1, 11.562, 10507.977, 239.624, 52591.171 20/06/19,23:49:57,11,07,1, 11.9,1,1, 11.562, 10508.010, 239.633, 52591.171 20/06/19,23:49:57,12,07,1, 11.9,1,1, 11.562, 10507.980, 239.630, 52591.185 20/06/19,23:49:57,13,07,1, 11.9,1,1, 11.562, 10508.017, 239.630, 52591.133 20/06/19,23:49:57,14,07,1, 11.9,1,1, 11.562, 10507.992, 239.642, 52591.203 20/06/19,23:49:57,15,07,1, 11.9,1,1, 11.562, 10507.986, 239.652, 52591.153 20/06/19,23:49:57,16,07,1, 11.9,1,1, 11.562, 10507.988, 239.656, 52591.148 20/06/19,23:49:57,17,07,1, 11.9,1,1, 11.562, 10508.008, 239.651, 52591.157 20/06/19,23:49:57,18,07,1, 11.9,1,1, 11.562, 10507.980, 239.625, 52591.100 20/06/19,23:49:57,19,07,1, 11.9,1,1, 11.562, 10507.990, 239.645, 52591.183 20/06/19,23:49:58,00,06,1, 11.9,1,1, 11.564, 10508.084, 239.589, 52591.128 20/06/19,23:49:58,01,06,1, 11.9,1,1, 11.564, 10508.005, 239.624, 52591.185 20/06/19,23:49:58,02,06,1, 11.9,1,1, 11.564, 10508.013, 239.637, 52591.156 20/06/19,23:49:58,03,06,1, 11.9,1,1, 11.564, 10507.986, 239.612, 52591.147 20/06/19,23:49:58,04,06,1, 11.9,1,1, 11.564, 10508.023, 239.639, 52591.146 20/06/19,23:49:58,05,06,1, 11.9,1,1, 11.564, 10508.017, 239.649, 52591.140 20/06/19,23:49:58,06,06,1, 11.9,1,1, 11.564, 10508.014, 239.642, 52591.135 20/06/19,23:49:58,07,06,1, 11.9,1,1, 11.564, 10508.014, 239.621, 52591.146 20/06/19,23:49:58,08,06,1, 11.9,1,1, 11.564, 10508.034, 239.615, 52591.151 20/06/19,23:49:58,09,06,1, 11.9,1,1, 11.564, 10508.019, 239.635, 52591.113 20/06/19,23:49:58,10,06,1, 11.9,1,1, 11.564, 10508.040, 239.631, 52591.156 20/06/19,23:49:58,11,06,1, 11.9,1,1, 11.564, 10508.039, 239.614, 52591.163 20/06/19,23:49:58,12,06,1, 11.9,1,1, 11.564, 10508.012, 239.658, 52591.327 20/06/19,23:49:58,13,06,1, 11.9,1,1, 11.564, 10508.082, 239.619, 52591.275 20/06/19,23:49:58,14,06,1, 11.9,1,1, 11.564, 10508.027, 239.565, 52591.116 20/06/19,23:49:58,15,06,1, 11.9,1,1, 11.564, 10508.055, 239.609, 52591.161 20/06/19,23:49:58,16,06,1, 11.9,1,1, 11.564, 10508.060, 239.603, 52591.164 20/06/19,23:49:58,17,06,1, 11.9,1,1, 11.564, 10508.064, 239.594, 52591.136 20/06/19,23:49:58,18,06,1, 11.9,1,1, 11.564, 10508.040, 239.583, 52591.133 20/06/19,23:49:58,19,06,1, 11.9,1,1, 11.564, 10508.087, 239.589, 52591.128 20/06/19,23:49:59,00,06,1, 11.9,1,1, 11.560, 10508.143, 239.557, 52591.095 20/06/19,23:49:59,01,06,1, 11.9,1,1, 11.560, 10508.094, 239.605, 52591.101 20/06/19,23:49:59,02,06,1, 11.9,1,1, 11.560, 10508.086, 239.584, 52591.116 20/06/19,23:49:59,03,06,1, 11.9,1,1, 11.560, 10508.063, 239.603, 52591.105 20/06/19,23:49:59,04,06,1, 11.9,1,1, 11.560, 10508.075, 239.594, 52591.158 20/06/19,23:49:59,05,06,1, 11.9,1,1, 11.560, 10508.091, 239.601, 52591.134 20/06/19,23:49:59,06,06,1, 11.9,1,1, 11.560, 10508.079, 239.582, 52591.186 20/06/19,23:49:59,07,06,1, 11.9,1,1, 11.560, 10508.107, 239.576, 52591.121 20/06/19,23:49:59,08,06,1, 11.9,1,1, 11.560, 10508.098, 239.596, 52591.141 20/06/19,23:49:59,09,06,1, 11.9,1,1, 11.560, 10508.073, 239.576, 52591.130 20/06/19,23:49:59,10,06,1, 11.9,1,1, 11.560, 10508.108, 239.581, 52591.128 20/06/19,23:49:59,11,06,1, 11.9,1,1, 11.560, 10508.096, 239.570, 52591.170 20/06/19,23:49:59,12,06,1, 11.9,1,1, 11.560, 10508.080, 239.561, 52591.115 20/06/19,23:49:59,13,06,1, 11.9,1,1, 11.560, 10508.112, 239.573, 52591.162 20/06/19,23:49:59,14,06,1, 11.9,1,1, 11.560, 10508.111, 239.559, 52591.082 20/06/19,23:49:59,15,06,1, 11.9,1,1, 11.560, 10508.127, 239.549, 52591.076 20/06/19,23:49:59,16,06,1, 11.9,1,1, 11.560, 10508.121, 239.541, 52591.084 20/06/19,23:49:59,17,06,1, 11.9,1,1, 11.560, 10508.134, 239.555, 52591.117 20/06/19,23:49:59,18,06,1, 11.9,1,1, 11.560, 10508.106, 239.532, 52591.098 20/06/19,23:49:59,19,06,1, 11.9,1,1, 11.560, 10508.144, 239.557, 52591.095 20/06/19,23:50:00,00,07,1, 11.8,1,1, 11.567, 10508.159, 239.494, 52591.049 20/06/19,23:50:00,01,07,1, 11.8,1,1, 11.567, 10508.137, 239.537, 52591.124 20/06/19,23:50:00,02,07,1, 11.8,1,1, 11.567, 10508.152, 239.550, 52591.074 20/06/19,23:50:00,03,07,1, 11.8,1,1, 11.567, 10508.147, 239.548, 52591.132 20/06/19,23:50:00,04,07,1, 11.8,1,1, 11.567, 10508.143, 239.531, 52591.070 20/06/19,23:50:00,05,07,1, 11.8,1,1, 11.567, 10508.147, 239.528, 52591.059 20/06/19,23:50:00,06,07,1, 11.8,1,1, 11.567, 10508.163, 239.536, 52591.051 20/06/19,23:50:00,07,07,1, 11.8,1,1, 11.567, 10508.146, 239.502, 52591.084 20/06/19,23:50:00,08,07,1, 11.8,1,1, 11.567, 10508.146, 239.516, 52591.089 20/06/19,23:50:00,09,07,1, 11.8,1,1, 11.567, 10508.159, 239.504, 52591.061 20/06/19,23:50:00,10,07,1, 11.8,1,1, 11.567, 10508.130, 239.532, 52591.108 20/06/19,23:50:00,11,07,1, 11.8,1,1, 11.567, 10508.149, 239.510, 52591.052 20/06/19,23:50:00,12,07,1, 11.8,1,1, 11.567, 10508.137, 239.503, 52591.066 20/06/19,23:50:00,13,07,1, 11.8,1,1, 11.567, 10508.161, 239.524, 52591.085 20/06/19,23:50:00,14,07,1, 11.8,1,1, 11.567, 10508.174, 239.499, 52591.044 20/06/19,23:50:00,15,07,1, 11.8,1,1, 11.567, 10508.162, 239.506, 52591.054 20/06/19,23:50:00,16,07,1, 11.8,1,1, 11.567, 10508.162, 239.473, 52591.008 20/06/19,23:50:00,17,07,1, 11.8,1,1, 11.567, 10508.177, 239.506, 52591.058 20/06/19,23:50:00,18,07,1, 11.8,1,1, 11.567, 10508.138, 239.463, 52591.041 20/06/19,23:50:00,19,07,1, 11.8,1,1, 11.567, 10508.166, 239.494, 52591.049 20/06/19,23:50:01,00,08,1, 11.9,1,1, 11.566, 10508.209, 239.487, 52591.095 20/06/19,23:50:01,01,08,1, 11.9,1,1, 11.566, 10508.166, 239.479, 52591.046 20/06/19,23:50:01,02,08,1, 11.9,1,1, 11.566, 10508.161, 239.474, 52591.065 20/06/19,23:50:01,03,08,1, 11.9,1,1, 11.566, 10508.171, 239.488, 52591.080 20/06/19,23:50:01,04,08,1, 11.9,1,1, 11.566, 10508.179, 239.482, 52591.080 20/06/19,23:50:01,05,08,1, 11.9,1,1, 11.566, 10508.170, 239.460, 52591.054 20/06/19,23:50:01,06,08,1, 11.9,1,1, 11.566, 10508.177, 239.466, 52591.020 20/06/19,23:50:01,07,08,1, 11.9,1,1, 11.566, 10508.191, 239.462, 52591.075 20/06/19,23:50:01,08,08,1, 11.9,1,1, 11.566, 10508.218, 239.487, 52591.080 20/06/19,23:50:01,09,08,1, 11.9,1,1, 11.566, 10508.205, 239.471, 52591.045 20/06/19,23:50:01,10,08,1, 11.9,1,1, 11.566, 10508.185, 239.455, 52591.053 20/06/19,23:50:01,11,08,1, 11.9,1,1, 11.566, 10508.208, 239.488, 52591.084 20/06/19,23:50:01,12,08,1, 11.9,1,1, 11.566, 10508.226, 239.469, 52591.025 20/06/19,23:50:01,13,08,1, 11.9,1,1, 11.566, 10508.221, 239.463, 52591.063 20/06/19,23:50:01,14,08,1, 11.9,1,1, 11.566, 10508.205, 239.462, 52591.035 20/06/19,23:50:01,15,08,1, 11.9,1,1, 11.566, 10508.224, 239.477, 52590.998 20/06/19,23:50:01,16,08,1, 11.9,1,1, 11.566, 10508.200, 239.469, 52591.024 20/06/19,23:50:01,17,08,1, 11.9,1,1, 11.566, 10508.205, 239.457, 52591.044 20/06/19,23:50:01,18,08,1, 11.9,1,1, 11.566, 10508.238, 239.456, 52591.059 20/06/19,23:50:01,19,08,1, 11.9,1,1, 11.566, 10508.217, 239.487, 52591.095 20/06/19,23:50:02,00,09,1, 11.9,1,1, 11.565, 10508.285, 239.467, 52591.036 20/06/19,23:50:02,01,09,1, 11.9,1,1, 11.565, 10508.237, 239.458, 52591.061 20/06/19,23:50:02,02,09,1, 11.9,1,1, 11.565, 10508.240, 239.467, 52591.051 20/06/19,23:50:02,03,09,1, 11.9,1,1, 11.565, 10508.247, 239.473, 52591.010 20/06/19,23:50:02,04,09,1, 11.9,1,1, 11.565, 10508.245, 239.441, 52591.026 20/06/19,23:50:02,05,09,1, 11.9,1,1, 11.565, 10508.228, 239.454, 52591.030 20/06/19,23:50:02,06,09,1, 11.9,1,1, 11.565, 10508.225, 239.454, 52591.021 20/06/19,23:50:02,07,09,1, 11.9,1,1, 11.565, 10508.223, 239.440, 52591.003 20/06/19,23:50:02,08,09,1, 11.9,1,1, 11.565, 10508.240, 239.488, 52591.026 20/06/19,23:50:02,09,09,1, 11.9,1,1, 11.565, 10508.221, 239.451, 52591.024 20/06/19,23:50:02,10,09,1, 11.9,1,1, 11.565, 10508.210, 239.445, 52591.010 20/06/19,23:50:02,11,09,1, 11.9,1,1, 11.565, 10508.249, 239.443, 52591.026 20/06/19,23:50:02,12,09,1, 11.9,1,1, 11.565, 10508.252, 239.469, 52591.040 20/06/19,23:50:02,13,09,1, 11.9,1,1, 11.565, 10508.282, 239.458, 52591.007 20/06/19,23:50:02,14,09,1, 11.9,1,1, 11.565, 10508.255, 239.446, 52591.021 20/06/19,23:50:02,15,09,1, 11.9,1,1, 11.565, 10508.234, 239.449, 52591.001 20/06/19,23:50:02,16,09,1, 11.9,1,1, 11.565, 10508.247, 239.446, 52590.975 20/06/19,23:50:02,17,09,1, 11.9,1,1, 11.565, 10508.257, 239.480, 52591.020 20/06/19,23:50:02,18,09,1, 11.9,1,1, 11.565, 10508.265, 239.473, 52591.021 20/06/19,23:50:02,19,09,1, 11.9,1,1, 11.565, 10508.289, 239.467, 52591.036 20/06/19,23:50:03,00,09,1, 11.8,1,1, 11.568, 10508.310, 239.469, 52590.999 20/06/19,23:50:03,01,09,1, 11.8,1,1, 11.568, 10508.301, 239.476, 52591.014 20/06/19,23:50:03,02,09,1, 11.8,1,1, 11.568, 10508.305, 239.461, 52591.020 20/06/19,23:50:03,03,09,1, 11.8,1,1, 11.568, 10508.298, 239.454, 52591.025 20/06/19,23:50:03,04,09,1, 11.8,1,1, 11.568, 10508.291, 239.456, 52591.012 20/06/19,23:50:03,05,09,1, 11.8,1,1, 11.568, 10508.295, 239.451, 52591.038 20/06/19,23:50:03,06,09,1, 11.8,1,1, 11.568, 10508.273, 239.458, 52590.999 20/06/19,23:50:03,07,09,1, 11.8,1,1, 11.568, 10508.317, 239.452, 52591.028 20/06/19,23:50:03,08,09,1, 11.8,1,1, 11.568, 10508.276, 239.469, 52590.988 20/06/19,23:50:03,09,09,1, 11.8,1,1, 11.568, 10508.300, 239.460, 52591.010 20/06/19,23:50:03,10,09,1, 11.8,1,1, 11.568, 10508.287, 239.445, 52591.037 20/06/19,23:50:03,11,09,1, 11.8,1,1, 11.568, 10508.297, 239.480, 52590.991 20/06/19,23:50:03,12,09,1, 11.8,1,1, 11.568, 10508.318, 239.475, 52590.986 20/06/19,23:50:03,13,09,1, 11.8,1,1, 11.568, 10508.321, 239.464, 52591.014 20/06/19,23:50:03,14,09,1, 11.8,1,1, 11.568, 10508.312, 239.446, 52590.988 20/06/19,23:50:03,15,09,1, 11.8,1,1, 11.568, 10508.323, 239.486, 52591.026 20/06/19,23:50:03,16,09,1, 11.8,1,1, 11.568, 10508.328, 239.471, 52590.995 20/06/19,23:50:03,17,09,1, 11.8,1,1, 11.568, 10508.329, 239.492, 52590.995 20/06/19,23:50:03,18,09,1, 11.8,1,1, 11.568, 10508.313, 239.478, 52590.994 20/06/19,23:50:03,19,09,1, 11.8,1,1, 11.568, 10508.314, 239.469, 52590.999 20/06/19,23:50:04,00,09,1, 11.9,1,1, 11.568, 10508.393, 239.510, 52591.040 20/06/19,23:50:04,01,09,1, 11.9,1,1, 11.568, 10508.309, 239.484, 52590.985 20/06/19,23:50:04,02,09,1, 11.9,1,1, 11.568, 10508.318, 239.484, 52591.001 20/06/19,23:50:04,03,09,1, 11.9,1,1, 11.568, 10508.332, 239.502, 52591.001 20/06/19,23:50:04,04,09,1, 11.9,1,1, 11.568, 10508.337, 239.457, 52590.992 20/06/19,23:50:04,05,09,1, 11.9,1,1, 11.568, 10508.335, 239.514, 52591.009 20/06/19,23:50:04,06,09,1, 11.9,1,1, 11.568, 10508.346, 239.489, 52591.013 20/06/19,23:50:04,07,09,1, 11.9,1,1, 11.568, 10508.336, 239.480, 52591.002 20/06/19,23:50:04,08,09,1, 11.9,1,1, 11.568, 10508.341, 239.489, 52590.988 20/06/19,23:50:04,09,09,1, 11.9,1,1, 11.568, 10508.358, 239.467, 52591.026 20/06/19,23:50:04,10,09,1, 11.9,1,1, 11.568, 10508.360, 239.493, 52590.982 20/06/19,23:50:04,11,09,1, 11.9,1,1, 11.568, 10508.359, 239.508, 52590.996 20/06/19,23:50:04,12,09,1, 11.9,1,1, 11.568, 10508.349, 239.494, 52591.052 20/06/19,23:50:04,13,09,1, 11.9,1,1, 11.568, 10508.367, 239.496, 52591.045 20/06/19,23:50:04,14,09,1, 11.9,1,1, 11.568, 10508.371, 239.498, 52591.024 20/06/19,23:50:04,15,09,1, 11.9,1,1, 11.568, 10508.404, 239.537, 52591.042 20/06/19,23:50:04,16,09,1, 11.9,1,1, 11.568, 10508.389, 239.502, 52590.993 20/06/19,23:50:04,17,09,1, 11.9,1,1, 11.568, 10508.387, 239.500, 52591.030 20/06/19,23:50:04,18,09,1, 11.9,1,1, 11.568, 10508.396, 239.509, 52591.024 20/06/19,23:50:04,19,09,1, 11.9,1,1, 11.568, 10508.396, 239.510, 52591.040 20/06/19,23:50:05,00,09,1, 11.9,1,1, 11.562, 10508.426, 239.509, 52591.048 20/06/19,23:50:05,01,09,1, 11.9,1,1, 11.562, 10508.418, 239.524, 52591.041 20/06/19,23:50:05,02,09,1, 11.9,1,1, 11.562, 10508.400, 239.481, 52591.041 20/06/19,23:50:05,03,09,1, 11.9,1,1, 11.562, 10508.395, 239.511, 52591.005 20/06/19,23:50:05,04,09,1, 11.9,1,1, 11.562, 10508.395, 239.510, 52591.070 20/06/19,23:50:05,05,09,1, 11.9,1,1, 11.562, 10508.418, 239.516, 52591.069 20/06/19,23:50:05,06,09,1, 11.9,1,1, 11.562, 10508.394, 239.488, 52590.999 20/06/19,23:50:05,07,09,1, 11.9,1,1, 11.562, 10508.420, 239.522, 52591.050 20/06/19,23:50:05,08,09,1, 11.9,1,1, 11.562, 10508.415, 239.516, 52591.032 20/06/19,23:50:05,09,09,1, 11.9,1,1, 11.562, 10508.426, 239.509, 52591.027 20/06/19,23:50:05,10,09,1, 11.9,1,1, 11.562, 10508.407, 239.496, 52591.046 20/06/19,23:50:05,11,09,1, 11.9,1,1, 11.562, 10508.416, 239.496, 52591.047 20/06/19,23:50:05,12,09,1, 11.9,1,1, 11.562, 10508.452, 239.479, 52591.027 20/06/19,23:50:05,13,09,1, 11.9,1,1, 11.562, 10508.423, 239.486, 52591.006 20/06/19,23:50:05,14,09,1, 11.9,1,1, 11.562, 10508.435, 239.503, 52591.041 20/06/19,23:50:05,15,09,1, 11.9,1,1, 11.562, 10508.443, 239.513, 52591.071 20/06/19,23:50:05,16,09,1, 11.9,1,1, 11.562, 10508.440, 239.513, 52591.050 20/06/19,23:50:05,17,09,1, 11.9,1,1, 11.562, 10508.449, 239.503, 52591.055 20/06/19,23:50:05,18,09,1, 11.9,1,1, 11.562, 10508.447, 239.495, 52591.045 20/06/19,23:50:05,19,09,1, 11.9,1,1, 11.562, 10508.428, 239.509, 52591.048 20/06/19,23:50:06,00,09,1, 11.9,1,1, 11.567, 10508.502, 239.471, 52590.833 20/06/19,23:50:06,01,09,1, 11.9,1,1, 11.567, 10508.441, 239.512, 52591.019 20/06/19,23:50:06,02,09,1, 11.9,1,1, 11.567, 10508.473, 239.506, 52591.085 20/06/19,23:50:06,03,09,1, 11.9,1,1, 11.567, 10508.484, 239.503, 52591.084 20/06/19,23:50:06,04,09,1, 11.9,1,1, 11.567, 10508.469, 239.493, 52591.070 20/06/19,23:50:06,05,09,1, 11.9,1,1, 11.567, 10508.458, 239.462, 52591.038 20/06/19,23:50:06,06,09,1, 11.9,1,1, 11.567, 10508.471, 239.493, 52591.032 20/06/19,23:50:06,07,09,1, 11.9,1,1, 11.567, 10508.485, 239.501, 52591.067 20/06/19,23:50:06,08,09,1, 11.9,1,1, 11.567, 10508.475, 239.521, 52591.223 20/06/19,23:50:06,09,09,1, 11.9,1,1, 11.567, 10508.520, 239.506, 52590.986 20/06/19,23:50:06,10,09,1, 11.9,1,1, 11.567, 10508.492, 239.492, 52590.995 20/06/19,23:50:06,11,09,1, 11.9,1,1, 11.567, 10508.493, 239.492, 52590.961 20/06/19,23:50:06,12,09,1, 11.9,1,1, 11.567, 10508.469, 239.500, 52591.004 20/06/19,23:50:06,13,09,1, 11.9,1,1, 11.567, 10508.505, 239.497, 52591.034 20/06/19,23:50:06,14,09,1, 11.9,1,1, 11.567, 10508.481, 239.520, 52591.054 20/06/19,23:50:06,15,09,1, 11.9,1,1, 11.567, 10508.498, 239.483, 52591.016 20/06/19,23:50:06,16,09,1, 11.9,1,1, 11.567, 10508.501, 239.484, 52591.017 20/06/19,23:50:06,17,09,1, 11.9,1,1, 11.567, 10508.485, 239.500, 52591.034 20/06/19,23:50:06,18,09,1, 11.9,1,1, 11.567, 10508.486, 239.481, 52591.031 20/06/19,23:50:06,19,09,1, 11.9,1,1, 11.567, 10508.509, 239.471, 52590.833 20/06/19,23:50:07,00,09,1, 11.9,1,1, 11.561, 10508.543, 239.436, 52591.036 20/06/19,23:50:07,01,09,1, 11.9,1,1, 11.561, 10508.488, 239.465, 52591.048 20/06/19,23:50:07,02,09,1, 11.9,1,1, 11.561, 10508.512, 239.489, 52591.064 20/06/19,23:50:07,03,09,1, 11.9,1,1, 11.561, 10508.517, 239.480, 52591.046 20/06/19,23:50:07,04,09,1, 11.9,1,1, 11.561, 10508.532, 239.476, 52591.066 20/06/19,23:50:07,05,09,1, 11.9,1,1, 11.561, 10508.522, 239.471, 52591.055 20/06/19,23:50:07,06,09,1, 11.9,1,1, 11.561, 10508.512, 239.453, 52591.019 20/06/19,23:50:07,07,09,1, 11.9,1,1, 11.561, 10508.535, 239.453, 52591.038 20/06/19,23:50:07,08,09,1, 11.9,1,1, 11.561, 10508.529, 239.421, 52591.058 20/06/19,23:50:07,09,09,1, 11.9,1,1, 11.561, 10508.515, 239.415, 52591.028 20/06/19,23:50:07,10,09,1, 11.9,1,1, 11.561, 10508.532, 239.436, 52591.031 20/06/19,23:50:07,11,09,1, 11.9,1,1, 11.561, 10508.542, 239.431, 52591.068 20/06/19,23:50:07,12,09,1, 11.9,1,1, 11.561, 10508.529, 239.437, 52591.035 20/06/19,23:50:07,13,09,1, 11.9,1,1, 11.561, 10508.527, 239.457, 52591.040 20/06/19,23:50:07,14,09,1, 11.9,1,1, 11.561, 10508.521, 239.405, 52591.028 20/06/19,23:50:07,15,09,1, 11.9,1,1, 11.561, 10508.538, 239.467, 52591.073 20/06/19,23:50:07,16,09,1, 11.9,1,1, 11.561, 10508.552, 239.418, 52591.017 20/06/19,23:50:07,17,09,1, 11.9,1,1, 11.561, 10508.551, 239.453, 52591.033 20/06/19,23:50:07,18,09,1, 11.9,1,1, 11.561, 10508.515, 239.426, 52591.028 20/06/19,23:50:07,19,09,1, 11.9,1,1, 11.561, 10508.547, 239.436, 52591.036 20/06/19,23:50:08,00,09,1, 11.9,1,1, 11.564, 10508.593, 239.407, 52591.006 20/06/19,23:50:08,01,09,1, 11.9,1,1, 11.564, 10508.568, 239.461, 52591.225 20/06/19,23:50:08,02,09,1, 11.9,1,1, 11.564, 10508.581, 239.427, 52591.000 20/06/19,23:50:08,03,09,1, 11.9,1,1, 11.564, 10508.573, 239.439, 52590.975 20/06/19,23:50:08,04,09,1, 11.9,1,1, 11.564, 10508.577, 239.439, 52590.981 20/06/19,23:50:08,05,09,1, 11.9,1,1, 11.564, 10508.554, 239.411, 52591.004 20/06/19,23:50:08,06,09,1, 11.9,1,1, 11.564, 10508.567, 239.415, 52591.049 20/06/19,23:50:08,07,09,1, 11.9,1,1, 11.564, 10508.540, 239.420, 52591.005 20/06/19,23:50:08,08,09,1, 11.9,1,1, 11.564, 10508.548, 239.429, 52591.013 20/06/19,23:50:08,09,09,1, 11.9,1,1, 11.564, 10508.562, 239.426, 52590.996 20/06/19,23:50:08,10,09,1, 11.9,1,1, 11.564, 10508.548, 239.451, 52590.976 20/06/19,23:50:08,11,09,1, 11.9,1,1, 11.564, 10508.562, 239.411, 52591.004 20/06/19,23:50:08,12,09,1, 11.9,1,1, 11.564, 10508.564, 239.445, 52590.998 20/06/19,23:50:08,13,09,1, 11.9,1,1, 11.564, 10508.561, 239.429, 52590.987 20/06/19,23:50:08,14,09,1, 11.9,1,1, 11.564, 10508.554, 239.425, 52590.985 20/06/19,23:50:08,15,09,1, 11.9,1,1, 11.564, 10508.549, 239.436, 52590.975 20/06/19,23:50:08,16,09,1, 11.9,1,1, 11.564, 10508.579, 239.458, 52591.008 20/06/19,23:50:08,17,09,1, 11.9,1,1, 11.564, 10508.563, 239.442, 52591.007 20/06/19,23:50:08,18,09,1, 11.9,1,1, 11.564, 10508.557, 239.420, 52591.004 20/06/19,23:50:08,19,09,1, 11.9,1,1, 11.564, 10508.596, 239.407, 52591.006 20/06/19,23:50:09,00,09,1, 11.9,1,1, 11.562, 10508.568, 239.470, 52590.958 20/06/19,23:50:09,01,09,1, 11.9,1,1, 11.562, 10508.564, 239.411, 52590.956 20/06/19,23:50:09,02,09,1, 11.9,1,1, 11.562, 10508.548, 239.420, 52590.984 20/06/19,23:50:09,03,09,1, 11.9,1,1, 11.562, 10508.556, 239.407, 52590.979 20/06/19,23:50:09,04,09,1, 11.9,1,1, 11.562, 10508.577, 239.419, 52590.965 20/06/19,23:50:09,05,09,1, 11.9,1,1, 11.562, 10508.579, 239.435, 52590.975 20/06/19,23:50:09,06,09,1, 11.9,1,1, 11.562, 10508.556, 239.416, 52590.974 20/06/19,23:50:09,07,09,1, 11.9,1,1, 11.562, 10508.569, 239.412, 52590.953 20/06/19,23:50:09,08,09,1, 11.9,1,1, 11.562, 10508.572, 239.421, 52591.010 20/06/19,23:50:09,09,09,1, 11.9,1,1, 11.562, 10508.554, 239.420, 52591.020 20/06/19,23:50:09,10,09,1, 11.9,1,1, 11.562, 10508.576, 239.410, 52590.986 20/06/19,23:50:09,11,09,1, 11.9,1,1, 11.562, 10508.583, 239.413, 52591.007 20/06/19,23:50:09,12,09,1, 11.9,1,1, 11.562, 10508.545, 239.422, 52590.969 20/06/19,23:50:09,13,09,1, 11.9,1,1, 11.562, 10508.580, 239.419, 52590.970 20/06/19,23:50:09,14,09,1, 11.9,1,1, 11.562, 10508.581, 239.423, 52590.965 20/06/19,23:50:09,15,09,1, 11.9,1,1, 11.562, 10508.570, 239.443, 52591.005 20/06/19,23:50:09,16,09,1, 11.9,1,1, 11.562, 10508.557, 239.422, 52590.972 20/06/19,23:50:09,17,09,1, 11.9,1,1, 11.562, 10508.582, 239.449, 52590.968 20/06/19,23:50:09,18,09,1, 11.9,1,1, 11.562, 10508.562, 239.421, 52590.939 20/06/19,23:50:09,19,09,1, 11.9,1,1, 11.562, 10508.569, 239.470, 52590.958 20/06/19,23:50:10,00,09,1, 11.8,1,1, 11.564, 10508.593, 239.445, 52591.012 20/06/19,23:50:10,01,09,1, 11.8,1,1, 11.564, 10508.570, 239.434, 52590.980 20/06/19,23:50:10,02,09,1, 11.8,1,1, 11.564, 10508.572, 239.429, 52590.971 20/06/19,23:50:10,03,09,1, 11.8,1,1, 11.564, 10508.572, 239.444, 52590.950 20/06/19,23:50:10,04,09,1, 11.8,1,1, 11.564, 10508.581, 239.439, 52590.969 20/06/19,23:50:10,05,09,1, 11.8,1,1, 11.564, 10508.573, 239.421, 52590.979 20/06/19,23:50:10,06,09,1, 11.8,1,1, 11.564, 10508.595, 239.423, 52590.957 20/06/19,23:50:10,07,09,1, 11.8,1,1, 11.564, 10508.604, 239.455, 52591.059 20/06/19,23:50:10,08,09,1, 11.8,1,1, 11.564, 10508.575, 239.416, 52590.967 20/06/19,23:50:10,09,09,1, 11.8,1,1, 11.564, 10508.586, 239.440, 52590.961 20/06/19,23:50:10,10,09,1, 11.8,1,1, 11.564, 10508.578, 239.440, 52590.991 20/06/19,23:50:10,11,09,1, 11.8,1,1, 11.564, 10508.627, 239.439, 52590.982 20/06/19,23:50:10,12,09,1, 11.8,1,1, 11.564, 10508.590, 239.453, 52590.991 20/06/19,23:50:10,13,09,1, 11.8,1,1, 11.564, 10508.610, 239.424, 52590.985 20/06/19,23:50:10,14,09,1, 11.8,1,1, 11.564, 10508.618, 239.454, 52591.012 20/06/19,23:50:10,15,09,1, 11.8,1,1, 11.564, 10508.619, 239.445, 52591.024 20/06/19,23:50:10,16,09,1, 11.8,1,1, 11.564, 10508.593, 239.443, 52590.963 20/06/19,23:50:10,17,09,1, 11.8,1,1, 11.564, 10508.602, 239.447, 52590.988 20/06/19,23:50:10,18,09,1, 11.8,1,1, 11.564, 10508.595, 239.447, 52591.024 20/06/19,23:50:10,19,09,1, 11.8,1,1, 11.564, 10508.600, 239.445, 52591.012 20/06/19,23:50:11,00,09,1, 11.9,1,1, 11.560, 10508.627, 239.452, 52591.023 20/06/19,23:50:11,01,09,1, 11.9,1,1, 11.560, 10508.594, 239.451, 52591.056 20/06/19,23:50:11,02,09,1, 11.9,1,1, 11.560, 10508.605, 239.440, 52590.996 20/06/19,23:50:11,03,09,1, 11.9,1,1, 11.560, 10508.601, 239.473, 52591.037 20/06/19,23:50:11,04,09,1, 11.9,1,1, 11.560, 10508.602, 239.446, 52591.035 20/06/19,23:50:11,05,09,1, 11.9,1,1, 11.560, 10508.604, 239.451, 52591.005 20/06/19,23:50:11,06,09,1, 11.9,1,1, 11.560, 10508.615, 239.467, 52590.982 20/06/19,23:50:11,07,09,1, 11.9,1,1, 11.560, 10508.614, 239.418, 52590.982 20/06/19,23:50:11,08,09,1, 11.9,1,1, 11.560, 10508.601, 239.477, 52591.032 20/06/19,23:50:11,09,09,1, 11.9,1,1, 11.560, 10508.600, 239.454, 52590.976 20/06/19,23:50:11,10,09,1, 11.9,1,1, 11.560, 10508.617, 239.441, 52590.983 20/06/19,23:50:11,11,09,1, 11.9,1,1, 11.560, 10508.618, 239.417, 52590.997 20/06/19,23:50:11,12,09,1, 11.9,1,1, 11.560, 10508.615, 239.433, 52590.978 20/06/19,23:50:11,13,09,1, 11.9,1,1, 11.560, 10508.635, 239.455, 52590.995 20/06/19,23:50:11,14,09,1, 11.9,1,1, 11.560, 10508.624, 239.439, 52590.976 20/06/19,23:50:11,15,09,1, 11.9,1,1, 11.560, 10508.624, 239.458, 52590.981 20/06/19,23:50:11,16,09,1, 11.9,1,1, 11.560, 10508.634, 239.450, 52591.012 20/06/19,23:50:11,17,09,1, 11.9,1,1, 11.560, 10508.605, 239.419, 52591.004 20/06/19,23:50:11,18,09,1, 11.9,1,1, 11.560, 10508.638, 239.446, 52591.011 20/06/19,23:50:11,19,09,1, 11.9,1,1, 11.560, 10508.632, 239.452, 52591.023 20/06/19,23:50:12,00,08,1, 11.9,1,1, 11.563, 10508.618, 239.422, 52590.967 20/06/19,23:50:12,01,08,1, 11.9,1,1, 11.563, 10508.666, 239.457, 52591.009 20/06/19,23:50:12,02,08,1, 11.9,1,1, 11.563, 10508.627, 239.450, 52590.994 20/06/19,23:50:12,03,08,1, 11.9,1,1, 11.563, 10508.657, 239.455, 52590.989 20/06/19,23:50:12,04,08,1, 11.9,1,1, 11.563, 10508.627, 239.451, 52590.958 20/06/19,23:50:12,05,08,1, 11.9,1,1, 11.563, 10508.656, 239.432, 52590.992 20/06/19,23:50:12,06,08,1, 11.9,1,1, 11.563, 10508.623, 239.447, 52591.045 20/06/19,23:50:12,07,08,1, 11.9,1,1, 11.563, 10508.594, 239.407, 52591.028 20/06/19,23:50:12,08,08,1, 11.9,1,1, 11.563, 10508.646, 239.428, 52591.042 20/06/19,23:50:12,09,08,1, 11.9,1,1, 11.563, 10508.634, 239.458, 52591.043 20/06/19,23:50:12,10,08,1, 11.9,1,1, 11.563, 10508.627, 239.426, 52591.007 20/06/19,23:50:12,11,08,1, 11.9,1,1, 11.563, 10508.636, 239.426, 52591.034 20/06/19,23:50:12,12,08,1, 11.9,1,1, 11.563, 10508.614, 239.442, 52590.987 20/06/19,23:50:12,13,08,1, 11.9,1,1, 11.563, 10508.638, 239.428, 52590.995 20/06/19,23:50:12,14,08,1, 11.9,1,1, 11.563, 10508.641, 239.414, 52591.008 20/06/19,23:50:12,15,08,1, 11.9,1,1, 11.563, 10508.631, 239.434, 52591.017 20/06/19,23:50:12,16,08,1, 11.9,1,1, 11.563, 10508.632, 239.426, 52591.012 20/06/19,23:50:12,17,08,1, 11.9,1,1, 11.563, 10508.653, 239.409, 52591.003 20/06/19,23:50:12,18,08,1, 11.9,1,1, 11.563, 10508.609, 239.404, 52590.950 20/06/19,23:50:12,19,08,1, 11.9,1,1, 11.563, 10508.622, 239.422, 52590.967 20/06/19,23:50:13,00,08,1, 11.7,1,1, 11.559, 10508.577, 239.434, 52591.006 20/06/19,23:50:13,01,08,1, 11.7,1,1, 11.559, 10508.619, 239.430, 52590.943 20/06/19,23:50:13,02,08,1, 11.7,1,1, 11.559, 10508.632, 239.437, 52590.982 20/06/19,23:50:13,03,08,1, 11.7,1,1, 11.559, 10508.621, 239.433, 52591.004 20/06/19,23:50:13,04,08,1, 11.7,1,1, 11.559, 10508.626, 239.433, 52591.147 20/06/19,23:50:13,05,08,1, 11.7,1,1, 11.559, 10508.594, 239.440, 52590.931 20/06/19,23:50:13,06,08,1, 11.7,1,1, 11.559, 10508.585, 239.423, 52590.951 20/06/19,23:50:13,07,08,1, 11.7,1,1, 11.559, 10508.600, 239.419, 52590.986 20/06/19,23:50:13,08,08,1, 11.7,1,1, 11.559, 10508.614, 239.412, 52590.981 20/06/19,23:50:13,09,08,1, 11.7,1,1, 11.559, 10508.600, 239.431, 52590.990 20/06/19,23:50:13,10,08,1, 11.7,1,1, 11.559, 10508.586, 239.424, 52590.968 20/06/19,23:50:13,11,08,1, 11.7,1,1, 11.559, 10508.606, 239.424, 52590.970 20/06/19,23:50:13,12,08,1, 11.7,1,1, 11.559, 10508.587, 239.426, 52591.004 20/06/19,23:50:13,13,08,1, 11.7,1,1, 11.559, 10508.605, 239.431, 52590.974 20/06/19,23:50:13,14,08,1, 11.7,1,1, 11.559, 10508.589, 239.431, 52590.968 20/06/19,23:50:13,15,08,1, 11.7,1,1, 11.559, 10508.585, 239.455, 52591.007 20/06/19,23:50:13,16,08,1, 11.7,1,1, 11.559, 10508.621, 239.417, 52591.031 20/06/19,23:50:13,17,08,1, 11.7,1,1, 11.559, 10508.579, 239.444, 52590.966 20/06/19,23:50:13,18,08,1, 11.7,1,1, 11.559, 10508.599, 239.433, 52591.014 20/06/19,23:50:13,19,08,1, 11.7,1,1, 11.559, 10508.579, 239.434, 52591.006 20/06/19,23:50:14,00,08,1, 11.9,1,1, 11.557, 10508.543, 239.487, 52591.012 20/06/19,23:50:14,01,08,1, 11.9,1,1, 11.557, 10508.590, 239.398, 52591.028 20/06/19,23:50:14,02,08,1, 11.9,1,1, 11.557, 10508.599, 239.454, 52591.013 20/06/19,23:50:14,03,08,1, 11.9,1,1, 11.557, 10508.588, 239.440, 52591.001 20/06/19,23:50:14,04,08,1, 11.9,1,1, 11.557, 10508.604, 239.405, 52590.967 20/06/19,23:50:14,05,08,1, 11.9,1,1, 11.557, 10508.585, 239.408, 52591.006 20/06/19,23:50:14,06,08,1, 11.9,1,1, 11.557, 10508.583, 239.426, 52591.028 20/06/19,23:50:14,07,08,1, 11.9,1,1, 11.557, 10508.606, 239.426, 52591.012 20/06/19,23:50:14,08,08,1, 11.9,1,1, 11.557, 10508.575, 239.411, 52590.988 20/06/19,23:50:14,09,08,1, 11.9,1,1, 11.557, 10508.581, 239.432, 52591.006 20/06/19,23:50:14,10,08,1, 11.9,1,1, 11.557, 10508.538, 239.428, 52590.982 20/06/19,23:50:14,11,08,1, 11.9,1,1, 11.557, 10508.563, 239.422, 52590.996 20/06/19,23:50:14,12,08,1, 11.9,1,1, 11.557, 10508.553, 239.444, 52591.009 20/06/19,23:50:14,13,08,1, 11.9,1,1, 11.557, 10508.579, 239.437, 52591.012 20/06/19,23:50:14,14,08,1, 11.9,1,1, 11.557, 10508.596, 239.429, 52590.992 20/06/19,23:50:14,15,08,1, 11.9,1,1, 11.557, 10508.593, 239.461, 52591.028 20/06/19,23:50:14,16,08,1, 11.9,1,1, 11.557, 10508.552, 239.434, 52591.001 20/06/19,23:50:14,17,08,1, 11.9,1,1, 11.557, 10508.539, 239.443, 52590.998 20/06/19,23:50:14,18,08,1, 11.9,1,1, 11.557, 10508.552, 239.448, 52591.028 20/06/19,23:50:14,19,08,1, 11.9,1,1, 11.557, 10508.548, 239.487, 52591.012 20/06/19,23:50:15,00,08,1, 11.9,1,1, 11.557, 10508.527, 239.447, 52590.970 20/06/19,23:50:15,01,08,1, 11.9,1,1, 11.557, 10508.547, 239.453, 52591.012 20/06/19,23:50:15,02,08,1, 11.9,1,1, 11.557, 10508.545, 239.472, 52591.024 20/06/19,23:50:15,03,08,1, 11.9,1,1, 11.557, 10508.550, 239.434, 52591.026 20/06/19,23:50:15,04,08,1, 11.9,1,1, 11.557, 10508.523, 239.432, 52591.005 20/06/19,23:50:15,05,08,1, 11.9,1,1, 11.557, 10508.547, 239.456, 52591.009 20/06/19,23:50:15,06,08,1, 11.9,1,1, 11.557, 10508.537, 239.434, 52590.997 20/06/19,23:50:15,07,08,1, 11.9,1,1, 11.557, 10508.541, 239.469, 52590.972 20/06/19,23:50:15,08,08,1, 11.9,1,1, 11.557, 10508.522, 239.472, 52591.008 20/06/19,23:50:15,09,08,1, 11.9,1,1, 11.557, 10508.531, 239.441, 52590.984 20/06/19,23:50:15,10,08,1, 11.9,1,1, 11.557, 10508.546, 239.470, 52591.030 20/06/19,23:50:15,11,08,1, 11.9,1,1, 11.557, 10508.547, 239.458, 52590.980 20/06/19,23:50:15,12,08,1, 11.9,1,1, 11.557, 10508.553, 239.464, 52590.980 20/06/19,23:50:15,13,08,1, 11.9,1,1, 11.557, 10508.532, 239.438, 52590.796 20/06/19,23:50:15,14,08,1, 11.9,1,1, 11.557, 10508.556, 239.444, 52591.028 20/06/19,23:50:15,15,08,1, 11.9,1,1, 11.557, 10508.583, 239.441, 52590.970 20/06/19,23:50:15,16,08,1, 11.9,1,1, 11.557, 10508.551, 239.468, 52590.984 20/06/19,23:50:15,17,08,1, 11.9,1,1, 11.557, 10508.544, 239.452, 52590.987 20/06/19,23:50:15,18,08,1, 11.9,1,1, 11.557, 10508.521, 239.424, 52590.995 20/06/19,23:50:15,19,08,1, 11.9,1,1, 11.557, 10508.527, 239.447, 52590.970 20/06/19,23:50:16,00,07,1, 11.9,1,1, 11.560, 10508.535, 239.439, 52590.981 20/06/19,23:50:16,01,07,1, 11.9,1,1, 11.560, 10508.563, 239.438, 52590.989 20/06/19,23:50:16,02,07,1, 11.9,1,1, 11.560, 10508.544, 239.441, 52590.999 20/06/19,23:50:16,03,07,1, 11.9,1,1, 11.560, 10508.549, 239.461, 52590.989 20/06/19,23:50:16,04,07,1, 11.9,1,1, 11.560, 10508.541, 239.433, 52590.982 20/06/19,23:50:16,05,07,1, 11.9,1,1, 11.560, 10508.545, 239.421, 52590.977 20/06/19,23:50:16,06,07,1, 11.9,1,1, 11.560, 10508.539, 239.426, 52590.991 20/06/19,23:50:16,07,07,1, 11.9,1,1, 11.560, 10508.557, 239.456, 52590.993 20/06/19,23:50:16,08,07,1, 11.9,1,1, 11.560, 10508.549, 239.424, 52591.007 20/06/19,23:50:16,09,07,1, 11.9,1,1, 11.560, 10508.534, 239.430, 52590.982 20/06/19,23:50:16,10,07,1, 11.9,1,1, 11.560, 10508.522, 239.451, 52590.987 20/06/19,23:50:16,11,07,1, 11.9,1,1, 11.560, 10508.544, 239.404, 52590.986 20/06/19,23:50:16,12,07,1, 11.9,1,1, 11.560, 10508.534, 239.428, 52590.997 20/06/19,23:50:16,13,07,1, 11.9,1,1, 11.560, 10508.547, 239.446, 52590.993 20/06/19,23:50:16,14,07,1, 11.9,1,1, 11.560, 10508.524, 239.402, 52590.963 20/06/19,23:50:16,15,07,1, 11.9,1,1, 11.560, 10508.540, 239.419, 52590.957 20/06/19,23:50:16,16,07,1, 11.9,1,1, 11.560, 10508.529, 239.401, 52591.003 20/06/19,23:50:16,17,07,1, 11.9,1,1, 11.560, 10508.514, 239.407, 52590.980 20/06/19,23:50:16,18,07,1, 11.9,1,1, 11.560, 10508.536, 239.403, 52590.969 20/06/19,23:50:16,19,07,1, 11.9,1,1, 11.560, 10508.536, 239.439, 52590.981 20/06/19,23:50:17,00,07,1, 11.9,1,1, 11.561, 10508.527, 239.363, 52590.930 20/06/19,23:50:17,01,07,1, 11.9,1,1, 11.561, 10508.517, 239.425, 52590.941 20/06/19,23:50:17,02,07,1, 11.9,1,1, 11.561, 10508.528, 239.402, 52590.975 20/06/19,23:50:17,03,07,1, 11.9,1,1, 11.561, 10508.537, 239.392, 52590.966 20/06/19,23:50:17,04,07,1, 11.9,1,1, 11.561, 10508.524, 239.405, 52590.956 20/06/19,23:50:17,05,07,1, 11.9,1,1, 11.561, 10508.521, 239.380, 52590.933 20/06/19,23:50:17,06,07,1, 11.9,1,1, 11.561, 10508.528, 239.385, 52590.962 20/06/19,23:50:17,07,07,1, 11.9,1,1, 11.561, 10508.540, 239.388, 52590.993 20/06/19,23:50:17,08,07,1, 11.9,1,1, 11.561, 10508.527, 239.407, 52590.979 20/06/19,23:50:17,09,07,1, 11.9,1,1, 11.561, 10508.536, 239.394, 52590.941 20/06/19,23:50:17,10,07,1, 11.9,1,1, 11.561, 10508.532, 239.389, 52590.954 20/06/19,23:50:17,11,07,1, 11.9,1,1, 11.561, 10508.533, 239.389, 52590.964 20/06/19,23:50:17,12,07,1, 11.9,1,1, 11.561, 10508.527, 239.377, 52590.961 20/06/19,23:50:17,13,07,1, 11.9,1,1, 11.561, 10508.549, 239.383, 52590.967 20/06/19,23:50:17,14,07,1, 11.9,1,1, 11.561, 10508.566, 239.395, 52590.951 20/06/19,23:50:17,15,07,1, 11.9,1,1, 11.561, 10508.554, 239.404, 52590.976 20/06/19,23:50:17,16,07,1, 11.9,1,1, 11.561, 10508.545, 239.368, 52590.948 20/06/19,23:50:17,17,07,1, 11.9,1,1, 11.561, 10508.517, 239.350, 52590.955 20/06/19,23:50:17,18,07,1, 11.9,1,1, 11.561, 10508.527, 239.370, 52590.959 20/06/19,23:50:17,19,07,1, 11.9,1,1, 11.561, 10508.530, 239.363, 52590.930 20/06/19,23:50:18,00,07,1, 11.9,1,1, 11.556, 10508.552, 239.300, 52590.963 20/06/19,23:50:18,01,07,1, 11.9,1,1, 11.556, 10508.516, 239.369, 52590.962 20/06/19,23:50:18,02,07,1, 11.9,1,1, 11.556, 10508.542, 239.354, 52591.001 20/06/19,23:50:18,03,07,1, 11.9,1,1, 11.556, 10508.532, 239.350, 52590.984 20/06/19,23:50:18,04,07,1, 11.9,1,1, 11.556, 10508.534, 239.340, 52590.976 20/06/19,23:50:18,05,07,1, 11.9,1,1, 11.556, 10508.545, 239.336, 52590.950 20/06/19,23:50:18,06,07,1, 11.9,1,1, 11.556, 10508.578, 239.348, 52590.972 20/06/19,23:50:18,07,07,1, 11.9,1,1, 11.556, 10508.558, 239.320, 52590.955 20/06/19,23:50:18,08,07,1, 11.9,1,1, 11.556, 10508.554, 239.333, 52590.990 20/06/19,23:50:18,09,07,1, 11.9,1,1, 11.556, 10508.555, 239.339, 52590.961 20/06/19,23:50:18,10,07,1, 11.9,1,1, 11.556, 10508.547, 239.349, 52590.968 20/06/19,23:50:18,11,07,1, 11.9,1,1, 11.556, 10508.560, 239.336, 52590.983 20/06/19,23:50:18,12,07,1, 11.9,1,1, 11.556, 10508.565, 239.289, 52590.970 20/06/19,23:50:18,13,07,1, 11.9,1,1, 11.556, 10508.571, 239.320, 52590.990 20/06/19,23:50:18,14,07,1, 11.9,1,1, 11.556, 10508.580, 239.325, 52591.029 20/06/19,23:50:18,15,07,1, 11.9,1,1, 11.556, 10508.584, 239.312, 52590.994 20/06/19,23:50:18,16,07,1, 11.9,1,1, 11.556, 10508.539, 239.301, 52590.984 20/06/19,23:50:18,17,07,1, 11.9,1,1, 11.556, 10508.546, 239.291, 52590.987 20/06/19,23:50:18,18,07,1, 11.9,1,1, 11.556, 10508.531, 239.318, 52590.965 20/06/19,23:50:18,19,07,1, 11.9,1,1, 11.556, 10508.556, 239.300, 52590.963 20/06/19,23:50:19,00,07,1, 11.9,1,1, 11.558, 10508.518, 239.334, 52591.008 20/06/19,23:50:19,01,07,1, 11.9,1,1, 11.558, 10508.541, 239.319, 52590.983 20/06/19,23:50:19,02,07,1, 11.9,1,1, 11.558, 10508.531, 239.329, 52591.010 20/06/19,23:50:19,03,07,1, 11.9,1,1, 11.558, 10508.552, 239.303, 52591.005 20/06/19,23:50:19,04,07,1, 11.9,1,1, 11.558, 10508.537, 239.305, 52591.005 20/06/19,23:50:19,05,07,1, 11.9,1,1, 11.558, 10508.530, 239.316, 52591.044 20/06/19,23:50:19,06,07,1, 11.9,1,1, 11.558, 10508.525, 239.293, 52591.016 20/06/19,23:50:19,07,07,1, 11.9,1,1, 11.558, 10508.544, 239.306, 52590.985 20/06/19,23:50:19,08,07,1, 11.9,1,1, 11.558, 10508.560, 239.302, 52591.018 20/06/19,23:50:19,09,07,1, 11.9,1,1, 11.558, 10508.558, 239.307, 52591.044 20/06/19,23:50:19,10,07,1, 11.9,1,1, 11.558, 10508.557, 239.305, 52591.042 20/06/19,23:50:19,11,07,1, 11.9,1,1, 11.558, 10508.553, 239.337, 52591.031 20/06/19,23:50:19,12,07,1, 11.9,1,1, 11.558, 10508.550, 239.301, 52591.050 20/06/19,23:50:19,13,07,1, 11.9,1,1, 11.558, 10508.543, 239.307, 52590.992 20/06/19,23:50:19,14,07,1, 11.9,1,1, 11.558, 10508.543, 239.282, 52591.005 20/06/19,23:50:19,15,07,1, 11.9,1,1, 11.558, 10508.582, 239.302, 52591.005 20/06/19,23:50:19,16,07,1, 11.9,1,1, 11.558, 10508.550, 239.312, 52591.016 20/06/19,23:50:19,17,07,1, 11.9,1,1, 11.558, 10508.550, 239.303, 52591.012 20/06/19,23:50:19,18,07,1, 11.9,1,1, 11.558, 10508.562, 239.318, 52591.027 20/06/19,23:50:19,19,07,1, 11.9,1,1, 11.558, 10508.521, 239.334, 52591.008 20/06/19,23:50:20,00,08,1, 11.9,1,1, 11.558, 10508.527, 239.322, 52591.070 20/06/19,23:50:20,01,08,1, 11.9,1,1, 11.558, 10508.548, 239.300, 52591.053 20/06/19,23:50:20,02,08,1, 11.9,1,1, 11.558, 10508.563, 239.295, 52591.031 20/06/19,23:50:20,03,08,1, 11.9,1,1, 11.558, 10508.555, 239.317, 52591.044 20/06/19,23:50:20,04,08,1, 11.9,1,1, 11.558, 10508.552, 239.306, 52591.055 20/06/19,23:50:20,05,08,1, 11.9,1,1, 11.558, 10508.522, 239.289, 52591.033 20/06/19,23:50:20,06,08,1, 11.9,1,1, 11.558, 10508.551, 239.309, 52591.046 20/06/19,23:50:20,07,08,1, 11.9,1,1, 11.558, 10508.538, 239.321, 52591.026 20/06/19,23:50:20,08,08,1, 11.9,1,1, 11.558, 10508.541, 239.309, 52591.026 20/06/19,23:50:20,09,08,1, 11.9,1,1, 11.558, 10508.556, 239.315, 52590.992 20/06/19,23:50:20,10,08,1, 11.9,1,1, 11.558, 10508.514, 239.324, 52591.140 20/06/19,23:50:20,11,08,1, 11.9,1,1, 11.558, 10508.561, 239.291, 52590.980 20/06/19,23:50:20,12,08,1, 11.9,1,1, 11.558, 10508.567, 239.327, 52591.011 20/06/19,23:50:20,13,08,1, 11.9,1,1, 11.558, 10508.537, 239.289, 52591.006 20/06/19,23:50:20,14,08,1, 11.9,1,1, 11.558, 10508.548, 239.302, 52591.020 20/06/19,23:50:20,15,08,1, 11.9,1,1, 11.558, 10508.538, 239.300, 52591.031 20/06/19,23:50:20,16,08,1, 11.9,1,1, 11.558, 10508.544, 239.317, 52591.062 20/06/19,23:50:20,17,08,1, 11.9,1,1, 11.558, 10508.541, 239.297, 52591.060 20/06/19,23:50:20,18,08,1, 11.9,1,1, 11.558, 10508.539, 239.301, 52591.055 20/06/19,23:50:20,19,08,1, 11.9,1,1, 11.558, 10508.535, 239.322, 52591.070 20/06/19,23:50:21,00,08,1, 11.9,1,1, 11.557, 10508.552, 239.291, 52591.087 20/06/19,23:50:21,01,08,1, 11.9,1,1, 11.557, 10508.561, 239.303, 52591.019 20/06/19,23:50:21,02,08,1, 11.9,1,1, 11.557, 10508.525, 239.309, 52591.199 20/06/19,23:50:21,03,08,1, 11.9,1,1, 11.557, 10508.529, 239.306, 52591.001 20/06/19,23:50:21,04,08,1, 11.9,1,1, 11.557, 10508.548, 239.321, 52591.055 20/06/19,23:50:21,05,08,1, 11.9,1,1, 11.557, 10508.530, 239.292, 52591.061 20/06/19,23:50:21,06,08,1, 11.9,1,1, 11.557, 10508.527, 239.320, 52591.049 20/06/19,23:50:21,07,08,1, 11.9,1,1, 11.557, 10508.540, 239.339, 52591.066 20/06/19,23:50:21,08,08,1, 11.9,1,1, 11.557, 10508.529, 239.322, 52591.103 20/06/19,23:50:21,09,08,1, 11.9,1,1, 11.557, 10508.541, 239.315, 52591.075 20/06/19,23:50:21,10,08,1, 11.9,1,1, 11.557, 10508.548, 239.318, 52591.057 20/06/19,23:50:21,11,08,1, 11.9,1,1, 11.557, 10508.543, 239.292, 52591.037 20/06/19,23:50:21,12,08,1, 11.9,1,1, 11.557, 10508.541, 239.306, 52591.039 20/06/19,23:50:21,13,08,1, 11.9,1,1, 11.557, 10508.526, 239.302, 52591.066 20/06/19,23:50:21,14,08,1, 11.9,1,1, 11.557, 10508.539, 239.328, 52591.088 20/06/19,23:50:21,15,08,1, 11.9,1,1, 11.557, 10508.543, 239.307, 52591.072 20/06/19,23:50:21,16,08,1, 11.9,1,1, 11.557, 10508.550, 239.288, 52591.069 20/06/19,23:50:21,17,08,1, 11.9,1,1, 11.557, 10508.534, 239.301, 52591.055 20/06/19,23:50:21,18,08,1, 11.9,1,1, 11.557, 10508.547, 239.323, 52591.058 20/06/19,23:50:21,19,08,1, 11.9,1,1, 11.557, 10508.555, 239.291, 52591.087 20/06/19,23:50:22,00,07,1, 11.9,1,1, 11.558, 10508.510, 239.258, 52591.093 20/06/19,23:50:22,01,07,1, 11.9,1,1, 11.558, 10508.519, 239.277, 52591.086 20/06/19,23:50:22,02,07,1, 11.9,1,1, 11.558, 10508.506, 239.313, 52591.086 20/06/19,23:50:22,03,07,1, 11.9,1,1, 11.558, 10508.519, 239.296, 52591.089 20/06/19,23:50:22,04,07,1, 11.9,1,1, 11.558, 10508.549, 239.303, 52591.093 20/06/19,23:50:22,05,07,1, 11.9,1,1, 11.558, 10508.530, 239.297, 52591.109 20/06/19,23:50:22,06,07,1, 11.9,1,1, 11.558, 10508.548, 239.306, 52591.109 20/06/19,23:50:22,07,07,1, 11.9,1,1, 11.558, 10508.544, 239.313, 52591.123 20/06/19,23:50:22,08,07,1, 11.9,1,1, 11.558, 10508.535, 239.289, 52591.106 20/06/19,23:50:22,09,07,1, 11.9,1,1, 11.558, 10508.540, 239.281, 52591.091 20/06/19,23:50:22,10,07,1, 11.9,1,1, 11.558, 10508.530, 239.287, 52591.100 20/06/19,23:50:22,11,07,1, 11.9,1,1, 11.558, 10508.523, 239.267, 52591.046 20/06/19,23:50:22,12,07,1, 11.9,1,1, 11.558, 10508.510, 239.266, 52591.083 20/06/19,23:50:22,13,07,1, 11.9,1,1, 11.558, 10508.514, 239.294, 52591.052 20/06/19,23:50:22,14,07,1, 11.9,1,1, 11.558, 10508.551, 239.250, 52591.076 20/06/19,23:50:22,15,07,1, 11.9,1,1, 11.558, 10508.532, 239.269, 52591.073 20/06/19,23:50:22,16,07,1, 11.9,1,1, 11.558, 10508.500, 239.292, 52591.079 20/06/19,23:50:22,17,07,1, 11.9,1,1, 11.558, 10508.517, 239.286, 52591.075 20/06/19,23:50:22,18,07,1, 11.9,1,1, 11.558, 10508.523, 239.262, 52591.100 20/06/19,23:50:22,19,07,1, 11.9,1,1, 11.558, 10508.518, 239.258, 52591.093 20/06/19,23:50:23,00,07,1, 11.9,1,1, 11.557, 10508.493, 239.202, 52591.004 20/06/19,23:50:23,01,07,1, 11.9,1,1, 11.557, 10508.546, 239.263, 52591.102 20/06/19,23:50:23,02,07,1, 11.9,1,1, 11.557, 10508.519, 239.258, 52591.084 20/06/19,23:50:23,03,07,1, 11.9,1,1, 11.557, 10508.532, 239.257, 52591.075 20/06/19,23:50:23,04,07,1, 11.9,1,1, 11.557, 10508.529, 239.258, 52591.057 20/06/19,23:50:23,05,07,1, 11.9,1,1, 11.557, 10508.513, 239.245, 52591.020 20/06/19,23:50:23,06,07,1, 11.9,1,1, 11.557, 10508.530, 239.209, 52591.083 20/06/19,23:50:23,07,07,1, 11.9,1,1, 11.557, 10508.499, 239.242, 52591.047 20/06/19,23:50:23,08,07,1, 11.9,1,1, 11.557, 10508.511, 239.221, 52591.067 20/06/19,23:50:23,09,07,1, 11.9,1,1, 11.557, 10508.526, 239.225, 52591.070 20/06/19,23:50:23,10,07,1, 11.9,1,1, 11.557, 10508.519, 239.209, 52591.042 20/06/19,23:50:23,11,07,1, 11.9,1,1, 11.557, 10508.497, 239.229, 52591.069 20/06/19,23:50:23,12,07,1, 11.9,1,1, 11.557, 10508.490, 239.226, 52591.064 20/06/19,23:50:23,13,07,1, 11.9,1,1, 11.557, 10508.501, 239.199, 52591.015 20/06/19,23:50:23,14,07,1, 11.9,1,1, 11.557, 10508.502, 239.243, 52591.033 20/06/19,23:50:23,15,07,1, 11.9,1,1, 11.557, 10508.506, 239.211, 52591.059 20/06/19,23:50:23,16,07,1, 11.9,1,1, 11.557, 10508.494, 239.223, 52591.026 20/06/19,23:50:23,17,07,1, 11.9,1,1, 11.557, 10508.473, 239.211, 52591.029 20/06/19,23:50:23,18,07,1, 11.9,1,1, 11.557, 10508.498, 239.212, 52590.997 20/06/19,23:50:23,19,07,1, 11.9,1,1, 11.557, 10508.494, 239.202, 52591.004 20/06/19,23:50:24,00,07,1, 11.9,1,1, 11.559, 10508.476, 239.180, 52591.015 20/06/19,23:50:24,01,07,1, 11.9,1,1, 11.559, 10508.489, 239.220, 52591.053 20/06/19,23:50:24,02,07,1, 11.9,1,1, 11.559, 10508.493, 239.224, 52591.022 20/06/19,23:50:24,03,07,1, 11.9,1,1, 11.559, 10508.511, 239.229, 52591.031 20/06/19,23:50:24,04,07,1, 11.9,1,1, 11.559, 10508.480, 239.196, 52591.057 20/06/19,23:50:24,05,07,1, 11.9,1,1, 11.559, 10508.489, 239.197, 52591.028 20/06/19,23:50:24,06,07,1, 11.9,1,1, 11.559, 10508.475, 239.222, 52591.034 20/06/19,23:50:24,07,07,1, 11.9,1,1, 11.559, 10508.483, 239.208, 52591.008 20/06/19,23:50:24,08,07,1, 11.9,1,1, 11.559, 10508.490, 239.209, 52590.987 20/06/19,23:50:24,09,07,1, 11.9,1,1, 11.559, 10508.479, 239.181, 52590.979 20/06/19,23:50:24,10,07,1, 11.9,1,1, 11.559, 10508.466, 239.225, 52591.004 20/06/19,23:50:24,11,07,1, 11.9,1,1, 11.559, 10508.478, 239.201, 52591.025 20/06/19,23:50:24,12,07,1, 11.9,1,1, 11.559, 10508.469, 239.211, 52590.976 20/06/19,23:50:24,13,07,1, 11.9,1,1, 11.559, 10508.441, 239.200, 52590.981 20/06/19,23:50:24,14,07,1, 11.9,1,1, 11.559, 10508.474, 239.169, 52590.967 20/06/19,23:50:24,15,07,1, 11.9,1,1, 11.559, 10508.450, 239.216, 52591.023 20/06/19,23:50:24,16,07,1, 11.9,1,1, 11.559, 10508.460, 239.192, 52590.985 20/06/19,23:50:24,17,07,1, 11.9,1,1, 11.559, 10508.446, 239.213, 52591.032 20/06/19,23:50:24,18,07,1, 11.9,1,1, 11.559, 10508.425, 239.177, 52591.019 20/06/19,23:50:24,19,07,1, 11.9,1,1, 11.559, 10508.478, 239.180, 52591.015 20/06/19,23:50:25,00,07,1, 11.9,1,1, 11.557, 10508.426, 239.184, 52591.057 20/06/19,23:50:25,01,07,1, 11.9,1,1, 11.557, 10508.470, 239.196, 52591.029 20/06/19,23:50:25,02,07,1, 11.9,1,1, 11.557, 10508.463, 239.184, 52591.048 20/06/19,23:50:25,03,07,1, 11.9,1,1, 11.557, 10508.417, 239.178, 52591.022 20/06/19,23:50:25,04,07,1, 11.9,1,1, 11.557, 10508.458, 239.201, 52591.026 20/06/19,23:50:25,05,07,1, 11.9,1,1, 11.557, 10508.447, 239.219, 52591.056 20/06/19,23:50:25,06,07,1, 11.9,1,1, 11.557, 10508.440, 239.202, 52591.009 20/06/19,23:50:25,07,07,1, 11.9,1,1, 11.557, 10508.444, 239.182, 52591.026 20/06/19,23:50:25,08,07,1, 11.9,1,1, 11.557, 10508.423, 239.174, 52591.026 20/06/19,23:50:25,09,07,1, 11.9,1,1, 11.557, 10508.456, 239.184, 52591.038 20/06/19,23:50:25,10,07,1, 11.9,1,1, 11.557, 10508.457, 239.194, 52591.022 20/06/19,23:50:25,11,07,1, 11.9,1,1, 11.557, 10508.455, 239.180, 52591.022 20/06/19,23:50:25,12,07,1, 11.9,1,1, 11.557, 10508.442, 239.169, 52591.007 20/06/19,23:50:25,13,07,1, 11.9,1,1, 11.557, 10508.419, 239.168, 52591.021 20/06/19,23:50:25,14,07,1, 11.9,1,1, 11.557, 10508.437, 239.146, 52590.990 20/06/19,23:50:25,15,07,1, 11.9,1,1, 11.557, 10508.433, 239.162, 52591.009 20/06/19,23:50:25,16,07,1, 11.9,1,1, 11.557, 10508.473, 239.193, 52591.054 20/06/19,23:50:25,17,07,1, 11.9,1,1, 11.557, 10508.458, 239.207, 52591.065 20/06/19,23:50:25,18,07,1, 11.9,1,1, 11.557, 10508.435, 239.161, 52591.049 20/06/19,23:50:25,19,07,1, 11.9,1,1, 11.557, 10508.428, 239.184, 52591.057 20/06/19,23:50:26,00,08,1, 11.8,1,1, 11.556, 10508.426, 239.110, 52591.023 20/06/19,23:50:26,01,08,1, 11.8,1,1, 11.556, 10508.431, 239.139, 52591.011 20/06/19,23:50:26,02,08,1, 11.8,1,1, 11.556, 10508.445, 239.176, 52591.020 20/06/19,23:50:26,03,08,1, 11.8,1,1, 11.556, 10508.445, 239.143, 52591.033 20/06/19,23:50:26,04,08,1, 11.8,1,1, 11.556, 10508.426, 239.161, 52590.995 20/06/19,23:50:26,05,08,1, 11.8,1,1, 11.556, 10508.432, 239.163, 52591.008 20/06/19,23:50:26,06,08,1, 11.8,1,1, 11.556, 10508.435, 239.157, 52591.023 20/06/19,23:50:26,07,08,1, 11.8,1,1, 11.556, 10508.428, 239.144, 52591.005 20/06/19,23:50:26,08,08,1, 11.8,1,1, 11.556, 10508.457, 239.142, 52591.016 20/06/19,23:50:26,09,08,1, 11.8,1,1, 11.556, 10508.417, 239.155, 52591.025 20/06/19,23:50:26,10,08,1, 11.8,1,1, 11.556, 10508.426, 239.148, 52591.003 20/06/19,23:50:26,11,08,1, 11.8,1,1, 11.556, 10508.438, 239.131, 52590.977 20/06/19,23:50:26,12,08,1, 11.8,1,1, 11.556, 10508.436, 239.120, 52591.006 20/06/19,23:50:26,13,08,1, 11.8,1,1, 11.556, 10508.423, 239.150, 52591.024 20/06/19,23:50:26,14,08,1, 11.8,1,1, 11.556, 10508.443, 239.129, 52590.965 20/06/19,23:50:26,15,08,1, 11.8,1,1, 11.556, 10508.446, 239.135, 52591.015 20/06/19,23:50:26,16,08,1, 11.8,1,1, 11.556, 10508.457, 239.117, 52591.034 20/06/19,23:50:26,17,08,1, 11.8,1,1, 11.556, 10508.440, 239.144, 52591.032 20/06/19,23:50:26,18,08,1, 11.8,1,1, 11.556, 10508.478, 239.146, 52591.059 20/06/19,23:50:26,19,08,1, 11.8,1,1, 11.556, 10508.433, 239.110, 52591.023 20/06/19,23:50:27,00,07,1, 11.9,1,1, 11.560, 10508.410, 239.017, 52591.023 20/06/19,23:50:27,01,07,1, 11.9,1,1, 11.560, 10508.443, 239.121, 52591.030 20/06/19,23:50:27,02,07,1, 11.9,1,1, 11.560, 10508.406, 239.112, 52591.004 20/06/19,23:50:27,03,07,1, 11.9,1,1, 11.560, 10508.447, 239.085, 52590.988 20/06/19,23:50:27,04,07,1, 11.9,1,1, 11.560, 10508.438, 239.112, 52591.015 20/06/19,23:50:27,05,07,1, 11.9,1,1, 11.560, 10508.438, 239.076, 52591.030 20/06/19,23:50:27,06,07,1, 11.9,1,1, 11.560, 10508.431, 239.101, 52591.012 20/06/19,23:50:27,07,07,1, 11.9,1,1, 11.560, 10508.415, 239.049, 52591.030 20/06/19,23:50:27,08,07,1, 11.9,1,1, 11.560, 10508.432, 239.069, 52591.028 20/06/19,23:50:27,09,07,1, 11.9,1,1, 11.560, 10508.422, 239.072, 52591.018 20/06/19,23:50:27,10,07,1, 11.9,1,1, 11.560, 10508.423, 239.043, 52590.992 20/06/19,23:50:27,11,07,1, 11.9,1,1, 11.560, 10508.418, 239.047, 52591.011 20/06/19,23:50:27,12,07,1, 11.9,1,1, 11.560, 10508.442, 239.069, 52591.050 20/06/19,23:50:27,13,07,1, 11.9,1,1, 11.560, 10508.438, 239.051, 52591.032 20/06/19,23:50:27,14,07,1, 11.9,1,1, 11.560, 10508.430, 239.079, 52591.001 20/06/19,23:50:27,15,07,1, 11.9,1,1, 11.560, 10508.448, 239.054, 52590.990 20/06/19,23:50:27,16,07,1, 11.9,1,1, 11.560, 10508.440, 239.017, 52591.001 20/06/19,23:50:27,17,07,1, 11.9,1,1, 11.560, 10508.394, 239.009, 52591.013 20/06/19,23:50:27,18,07,1, 11.9,1,1, 11.560, 10508.448, 239.029, 52590.977 20/06/19,23:50:27,19,07,1, 11.9,1,1, 11.560, 10508.413, 239.017, 52591.023 20/06/19,23:50:28,00,08,1, 11.8,1,1, 11.555, 10508.410, 238.963, 52591.039 20/06/19,23:50:28,01,08,1, 11.8,1,1, 11.555, 10508.408, 239.016, 52590.987 20/06/19,23:50:28,02,08,1, 11.8,1,1, 11.555, 10508.422, 239.038, 52591.013 20/06/19,23:50:28,03,08,1, 11.8,1,1, 11.555, 10508.423, 239.042, 52591.021 20/06/19,23:50:28,04,08,1, 11.8,1,1, 11.555, 10508.420, 239.051, 52591.012 20/06/19,23:50:28,05,08,1, 11.8,1,1, 11.555, 10508.411, 239.031, 52591.063 20/06/19,23:50:28,06,08,1, 11.8,1,1, 11.555, 10508.401, 239.001, 52591.025 20/06/19,23:50:28,07,08,1, 11.8,1,1, 11.555, 10508.435, 239.020, 52591.054 20/06/19,23:50:28,08,08,1, 11.8,1,1, 11.555, 10508.435, 239.033, 52591.042 20/06/19,23:50:28,09,08,1, 11.8,1,1, 11.555, 10508.431, 239.045, 52591.035 20/06/19,23:50:28,10,08,1, 11.8,1,1, 11.555, 10508.404, 239.054, 52591.039 20/06/19,23:50:28,11,08,1, 11.8,1,1, 11.555, 10508.420, 239.023, 52591.045 20/06/19,23:50:28,12,08,1, 11.8,1,1, 11.555, 10508.395, 239.008, 52591.038 20/06/19,23:50:28,13,08,1, 11.8,1,1, 11.555, 10508.399, 238.994, 52590.986 20/06/19,23:50:28,14,08,1, 11.8,1,1, 11.555, 10508.418, 238.971, 52591.021 20/06/19,23:50:28,15,08,1, 11.8,1,1, 11.555, 10508.411, 239.005, 52591.080 20/06/19,23:50:28,16,08,1, 11.8,1,1, 11.555, 10508.433, 239.008, 52591.059 20/06/19,23:50:28,17,08,1, 11.8,1,1, 11.555, 10508.401, 238.979, 52591.069 20/06/19,23:50:28,18,08,1, 11.8,1,1, 11.555, 10508.441, 238.992, 52591.056 20/06/19,23:50:28,19,08,1, 11.8,1,1, 11.555, 10508.414, 238.963, 52591.039 20/06/19,23:50:29,00,08,1, 11.9,1,1, 11.556, 10508.418, 238.938, 52591.068 20/06/19,23:50:29,01,08,1, 11.9,1,1, 11.556, 10508.401, 238.951, 52591.039 20/06/19,23:50:29,02,08,1, 11.9,1,1, 11.556, 10508.411, 238.989, 52591.045 20/06/19,23:50:29,03,08,1, 11.9,1,1, 11.556, 10508.413, 238.978, 52591.033 20/06/19,23:50:29,04,08,1, 11.9,1,1, 11.556, 10508.401, 238.978, 52591.013 20/06/19,23:50:29,05,08,1, 11.9,1,1, 11.556, 10508.402, 238.970, 52591.088 20/06/19,23:50:29,06,08,1, 11.9,1,1, 11.556, 10508.427, 238.965, 52591.066 20/06/19,23:50:29,07,08,1, 11.9,1,1, 11.556, 10508.410, 238.961, 52591.067 20/06/19,23:50:29,08,08,1, 11.9,1,1, 11.556, 10508.416, 238.957, 52591.081 20/06/19,23:50:29,09,08,1, 11.9,1,1, 11.556, 10508.403, 238.960, 52591.072 20/06/19,23:50:29,10,08,1, 11.9,1,1, 11.556, 10508.429, 238.950, 52591.067 20/06/19,23:50:29,11,08,1, 11.9,1,1, 11.556, 10508.416, 238.943, 52591.101 20/06/19,23:50:29,12,08,1, 11.9,1,1, 11.556, 10508.420, 238.948, 52591.063 20/06/19,23:50:29,13,08,1, 11.9,1,1, 11.556, 10508.434, 238.943, 52591.064 20/06/19,23:50:29,14,08,1, 11.9,1,1, 11.556, 10508.400, 238.962, 52591.078 20/06/19,23:50:29,15,08,1, 11.9,1,1, 11.556, 10508.404, 238.929, 52591.094 20/06/19,23:50:29,16,08,1, 11.9,1,1, 11.556, 10508.406, 238.944, 52591.066 20/06/19,23:50:29,17,08,1, 11.9,1,1, 11.556, 10508.403, 238.944, 52591.090 20/06/19,23:50:29,18,08,1, 11.9,1,1, 11.556, 10508.450, 238.935, 52591.101 20/06/19,23:50:29,19,08,1, 11.9,1,1, 11.556, 10508.419, 238.938, 52591.068 20/06/19,23:50:30,00,08,1, 11.9,1,1, 11.554, 10508.368, 238.949, 52591.076 20/06/19,23:50:30,01,08,1, 11.9,1,1, 11.554, 10508.383, 238.952, 52590.989 20/06/19,23:50:30,02,08,1, 11.9,1,1, 11.554, 10508.458, 238.939, 52590.974 20/06/19,23:50:30,03,08,1, 11.9,1,1, 11.554, 10508.386, 238.981, 52591.075 20/06/19,23:50:30,04,08,1, 11.9,1,1, 11.554, 10508.388, 238.979, 52591.051 20/06/19,23:50:30,05,08,1, 11.9,1,1, 11.554, 10508.414, 238.970, 52591.069 20/06/19,23:50:30,06,08,1, 11.9,1,1, 11.554, 10508.413, 238.958, 52591.070 20/06/19,23:50:30,07,08,1, 11.9,1,1, 11.554, 10508.422, 238.953, 52591.056 20/06/19,23:50:30,08,08,1, 11.9,1,1, 11.554, 10508.411, 238.959, 52591.089 20/06/19,23:50:30,09,08,1, 11.9,1,1, 11.554, 10508.431, 238.932, 52591.052 20/06/19,23:50:30,10,08,1, 11.9,1,1, 11.554, 10508.417, 238.949, 52591.084 20/06/19,23:50:30,11,08,1, 11.9,1,1, 11.554, 10508.438, 238.970, 52591.061 20/06/19,23:50:30,12,08,1, 11.9,1,1, 11.554, 10508.412, 238.940, 52591.072 20/06/19,23:50:30,13,08,1, 11.9,1,1, 11.554, 10508.407, 238.933, 52591.064 20/06/19,23:50:30,14,08,1, 11.9,1,1, 11.554, 10508.403, 238.942, 52591.063 20/06/19,23:50:30,15,08,1, 11.9,1,1, 11.554, 10508.419, 238.951, 52591.092 20/06/19,23:50:30,16,08,1, 11.9,1,1, 11.554, 10508.424, 238.955, 52591.065 20/06/19,23:50:30,17,08,1, 11.9,1,1, 11.554, 10508.416, 238.952, 52591.089 20/06/19,23:50:30,18,08,1, 11.9,1,1, 11.554, 10508.430, 238.962, 52591.041 20/06/19,23:50:30,19,08,1, 11.9,1,1, 11.554, 10508.374, 238.949, 52591.076 20/06/19,23:50:31,00,08,1, 11.9,1,1, 11.556, 10508.426, 238.973, 52591.065 20/06/19,23:50:31,01,08,1, 11.9,1,1, 11.556, 10508.420, 238.970, 52591.118 20/06/19,23:50:31,02,08,1, 11.9,1,1, 11.556, 10508.445, 238.965, 52591.090 20/06/19,23:50:31,03,08,1, 11.9,1,1, 11.556, 10508.415, 238.954, 52591.072 20/06/19,23:50:31,04,08,1, 11.9,1,1, 11.556, 10508.417, 238.937, 52591.056 20/06/19,23:50:31,05,08,1, 11.9,1,1, 11.556, 10508.406, 238.943, 52591.104 20/06/19,23:50:31,06,08,1, 11.9,1,1, 11.556, 10508.407, 238.960, 52591.064 20/06/19,23:50:31,07,08,1, 11.9,1,1, 11.556, 10508.400, 238.951, 52591.045 20/06/19,23:50:31,08,08,1, 11.9,1,1, 11.556, 10508.410, 238.952, 52591.050 20/06/19,23:50:31,09,08,1, 11.9,1,1, 11.556, 10508.422, 238.989, 52591.120 20/06/19,23:50:31,10,08,1, 11.9,1,1, 11.556, 10508.406, 238.931, 52591.069 20/06/19,23:50:31,11,08,1, 11.9,1,1, 11.556, 10508.420, 238.984, 52591.080 20/06/19,23:50:31,12,08,1, 11.9,1,1, 11.556, 10508.400, 238.955, 52591.099 20/06/19,23:50:31,13,08,1, 11.9,1,1, 11.556, 10508.439, 238.989, 52591.071 20/06/19,23:50:31,14,08,1, 11.9,1,1, 11.556, 10508.448, 238.959, 52591.087 20/06/19,23:50:31,15,08,1, 11.9,1,1, 11.556, 10508.432, 238.954, 52591.061 20/06/19,23:50:31,16,08,1, 11.9,1,1, 11.556, 10508.421, 238.985, 52591.085 20/06/19,23:50:31,17,08,1, 11.9,1,1, 11.556, 10508.444, 238.989, 52591.138 20/06/19,23:50:31,18,08,1, 11.9,1,1, 11.556, 10508.418, 238.971, 52591.085 20/06/19,23:50:31,19,08,1, 11.9,1,1, 11.556, 10508.430, 238.973, 52591.065 20/06/19,23:50:32,00,08,1, 11.8,1,1, 11.554, 10508.476, 238.985, 52591.121 20/06/19,23:50:32,01,08,1, 11.8,1,1, 11.554, 10508.410, 238.970, 52591.137 20/06/19,23:50:32,02,08,1, 11.8,1,1, 11.554, 10508.422, 238.967, 52591.090 20/06/19,23:50:32,03,08,1, 11.8,1,1, 11.554, 10508.439, 238.963, 52591.112 20/06/19,23:50:32,04,08,1, 11.8,1,1, 11.554, 10508.432, 238.967, 52591.093 20/06/19,23:50:32,05,08,1, 11.8,1,1, 11.554, 10508.414, 238.970, 52591.184 20/06/19,23:50:32,06,08,1, 11.8,1,1, 11.554, 10508.443, 238.948, 52591.193 20/06/19,23:50:32,07,08,1, 11.8,1,1, 11.554, 10508.439, 238.964, 52591.078 20/06/19,23:50:32,08,08,1, 11.8,1,1, 11.554, 10508.425, 238.978, 52591.063 20/06/19,23:50:32,09,08,1, 11.8,1,1, 11.554, 10508.441, 238.978, 52591.091 20/06/19,23:50:32,10,08,1, 11.8,1,1, 11.554, 10508.446, 238.952, 52591.086 20/06/19,23:50:32,11,08,1, 11.8,1,1, 11.554, 10508.436, 238.979, 52591.104 20/06/19,23:50:32,12,08,1, 11.8,1,1, 11.554, 10508.443, 238.957, 52591.091 20/06/19,23:50:32,13,08,1, 11.8,1,1, 11.554, 10508.448, 238.934, 52591.053 20/06/19,23:50:32,14,08,1, 11.8,1,1, 11.554, 10508.445, 238.956, 52591.072 20/06/19,23:50:32,15,08,1, 11.8,1,1, 11.554, 10508.470, 238.965, 52591.120 20/06/19,23:50:32,16,08,1, 11.8,1,1, 11.554, 10508.472, 238.968, 52591.138 20/06/19,23:50:32,17,08,1, 11.8,1,1, 11.554, 10508.485, 238.950, 52591.111 20/06/19,23:50:32,18,08,1, 11.8,1,1, 11.554, 10508.469, 238.963, 52591.100 20/06/19,23:50:32,19,08,1, 11.8,1,1, 11.554, 10508.483, 238.985, 52591.121 20/06/19,23:50:33,00,08,1, 11.9,1,1, 11.553, 10508.493, 238.901, 52591.079 20/06/19,23:50:33,01,08,1, 11.9,1,1, 11.553, 10508.507, 238.963, 52591.102 20/06/19,23:50:33,02,08,1, 11.9,1,1, 11.553, 10508.460, 238.967, 52591.043 20/06/19,23:50:33,03,08,1, 11.9,1,1, 11.553, 10508.473, 238.963, 52591.099 20/06/19,23:50:33,04,08,1, 11.9,1,1, 11.553, 10508.482, 238.959, 52591.056 20/06/19,23:50:33,05,08,1, 11.9,1,1, 11.553, 10508.467, 238.912, 52591.067 20/06/19,23:50:33,06,08,1, 11.9,1,1, 11.553, 10508.466, 238.931, 52591.027 20/06/19,23:50:33,07,08,1, 11.9,1,1, 11.553, 10508.458, 238.913, 52591.086 20/06/19,23:50:33,08,08,1, 11.9,1,1, 11.553, 10508.491, 238.931, 52591.079 20/06/19,23:50:33,09,08,1, 11.9,1,1, 11.553, 10508.504, 238.923, 52591.070 20/06/19,23:50:33,10,08,1, 11.9,1,1, 11.553, 10508.504, 238.921, 52591.089 20/06/19,23:50:33,11,08,1, 11.9,1,1, 11.553, 10508.482, 238.944, 52591.085 20/06/19,23:50:33,12,08,1, 11.9,1,1, 11.553, 10508.516, 238.944, 52591.070 20/06/19,23:50:33,13,08,1, 11.9,1,1, 11.553, 10508.495, 238.935, 52591.068 20/06/19,23:50:33,14,08,1, 11.9,1,1, 11.553, 10508.503, 238.909, 52591.017 20/06/19,23:50:33,15,08,1, 11.9,1,1, 11.553, 10508.500, 238.949, 52591.054 20/06/19,23:50:33,16,08,1, 11.9,1,1, 11.553, 10508.504, 238.920, 52591.106 20/06/19,23:50:33,17,08,1, 11.9,1,1, 11.553, 10508.500, 238.906, 52591.048 20/06/19,23:50:33,18,08,1, 11.9,1,1, 11.553, 10508.518, 238.932, 52591.085 20/06/19,23:50:33,19,08,1, 11.9,1,1, 11.553, 10508.500, 238.901, 52591.079 20/06/19,23:50:34,00,08,1, 11.9,1,1, 11.556, 10508.502, 238.856, 52591.029 20/06/19,23:50:34,01,08,1, 11.9,1,1, 11.556, 10508.514, 238.908, 52591.064 20/06/19,23:50:34,02,08,1, 11.9,1,1, 11.556, 10508.527, 238.875, 52591.069 20/06/19,23:50:34,03,08,1, 11.9,1,1, 11.556, 10508.509, 238.910, 52591.052 20/06/19,23:50:34,04,08,1, 11.9,1,1, 11.556, 10508.517, 238.886, 52591.058 20/06/19,23:50:34,05,08,1, 11.9,1,1, 11.556, 10508.532, 238.916, 52591.075 20/06/19,23:50:34,06,08,1, 11.9,1,1, 11.556, 10508.508, 238.865, 52591.060 20/06/19,23:50:34,07,08,1, 11.9,1,1, 11.556, 10508.514, 238.863, 52591.025 20/06/19,23:50:34,08,08,1, 11.9,1,1, 11.556, 10508.543, 238.887, 52591.045 20/06/19,23:50:34,09,08,1, 11.9,1,1, 11.556, 10508.523, 238.879, 52591.035 20/06/19,23:50:34,10,08,1, 11.9,1,1, 11.556, 10508.535, 238.900, 52591.087 20/06/19,23:50:34,11,08,1, 11.9,1,1, 11.556, 10508.539, 238.891, 52591.069 20/06/19,23:50:34,12,08,1, 11.9,1,1, 11.556, 10508.526, 238.885, 52591.036 20/06/19,23:50:34,13,08,1, 11.9,1,1, 11.556, 10508.507, 238.864, 52591.045 20/06/19,23:50:34,14,08,1, 11.9,1,1, 11.556, 10508.499, 238.854, 52591.043 20/06/19,23:50:34,15,08,1, 11.9,1,1, 11.556, 10508.522, 238.852, 52591.033 20/06/19,23:50:34,16,08,1, 11.9,1,1, 11.556, 10508.516, 238.877, 52591.067 20/06/19,23:50:34,17,08,1, 11.9,1,1, 11.556, 10508.533, 238.853, 52591.051 20/06/19,23:50:34,18,08,1, 11.9,1,1, 11.556, 10508.495, 238.867, 52591.029 20/06/19,23:50:34,19,08,1, 11.9,1,1, 11.556, 10508.502, 238.856, 52591.029 20/06/19,23:50:35,00,08,1, 11.8,1,1, 11.555, 10508.468, 238.840, 52591.057 20/06/19,23:50:35,01,08,1, 11.8,1,1, 11.555, 10508.500, 238.848, 52591.009 20/06/19,23:50:35,02,08,1, 11.8,1,1, 11.555, 10508.515, 238.852, 52591.032 20/06/19,23:50:35,03,08,1, 11.8,1,1, 11.555, 10508.509, 238.829, 52591.057 20/06/19,23:50:35,04,08,1, 11.8,1,1, 11.555, 10508.493, 238.851, 52591.049 20/06/19,23:50:35,05,08,1, 11.8,1,1, 11.555, 10508.510, 238.846, 52591.053 20/06/19,23:50:35,06,08,1, 11.8,1,1, 11.555, 10508.502, 238.837, 52591.063 20/06/19,23:50:35,07,08,1, 11.8,1,1, 11.555, 10508.503, 238.812, 52591.106 20/06/19,23:50:35,08,08,1, 11.8,1,1, 11.555, 10508.494, 238.822, 52591.017 20/06/19,23:50:35,09,08,1, 11.8,1,1, 11.555, 10508.496, 238.853, 52591.086 20/06/19,23:50:35,10,08,1, 11.8,1,1, 11.555, 10508.481, 238.806, 52591.091 20/06/19,23:50:35,11,08,1, 11.8,1,1, 11.555, 10508.479, 238.823, 52591.067 20/06/19,23:50:35,12,08,1, 11.8,1,1, 11.555, 10508.481, 238.827, 52591.060 20/06/19,23:50:35,13,08,1, 11.8,1,1, 11.555, 10508.478, 238.840, 52591.065 20/06/19,23:50:35,14,08,1, 11.8,1,1, 11.555, 10508.468, 238.828, 52591.060 20/06/19,23:50:35,15,08,1, 11.8,1,1, 11.555, 10508.465, 238.818, 52591.048 20/06/19,23:50:35,16,08,1, 11.8,1,1, 11.555, 10508.478, 238.851, 52591.079 20/06/19,23:50:35,17,08,1, 11.8,1,1, 11.555, 10508.458, 238.832, 52591.046 20/06/19,23:50:35,18,08,1, 11.8,1,1, 11.555, 10508.471, 238.839, 52591.072 20/06/19,23:50:35,19,08,1, 11.8,1,1, 11.555, 10508.472, 238.840, 52591.057 20/06/19,23:50:36,00,08,1, 11.8,1,1, 11.552, 10508.410, 238.784, 52591.086 20/06/19,23:50:36,01,08,1, 11.8,1,1, 11.552, 10508.451, 238.815, 52591.061 20/06/19,23:50:36,02,08,1, 11.8,1,1, 11.552, 10508.425, 238.801, 52591.078 20/06/19,23:50:36,03,08,1, 11.8,1,1, 11.552, 10508.446, 238.825, 52591.073 20/06/19,23:50:36,04,08,1, 11.8,1,1, 11.552, 10508.435, 238.817, 52591.092 20/06/19,23:50:36,05,08,1, 11.8,1,1, 11.552, 10508.432, 238.806, 52591.071 20/06/19,23:50:36,06,08,1, 11.8,1,1, 11.552, 10508.436, 238.816, 52591.110 20/06/19,23:50:36,07,08,1, 11.8,1,1, 11.552, 10508.445, 238.820, 52591.086 20/06/19,23:50:36,08,08,1, 11.8,1,1, 11.552, 10508.420, 238.817, 52591.049 20/06/19,23:50:36,09,08,1, 11.8,1,1, 11.552, 10508.446, 238.837, 52591.055 20/06/19,23:50:36,10,08,1, 11.8,1,1, 11.552, 10508.428, 238.808, 52591.057 20/06/19,23:50:36,11,08,1, 11.8,1,1, 11.552, 10508.437, 238.823, 52591.082 20/06/19,23:50:36,12,08,1, 11.8,1,1, 11.552, 10508.413, 238.820, 52591.076 20/06/19,23:50:36,13,08,1, 11.8,1,1, 11.552, 10508.422, 238.810, 52591.076 20/06/19,23:50:36,14,08,1, 11.8,1,1, 11.552, 10508.412, 238.812, 52591.069 20/06/19,23:50:36,15,08,1, 11.8,1,1, 11.552, 10508.425, 238.819, 52591.034 20/06/19,23:50:36,16,08,1, 11.8,1,1, 11.552, 10508.401, 238.826, 52591.092 20/06/19,23:50:36,17,08,1, 11.8,1,1, 11.552, 10508.409, 238.813, 52591.045 20/06/19,23:50:36,18,08,1, 11.8,1,1, 11.552, 10508.440, 238.831, 52591.101 20/06/19,23:50:36,19,08,1, 11.8,1,1, 11.552, 10508.418, 238.784, 52591.086 20/06/19,23:50:37,00,08,1, 11.8,1,1, 11.552, 10508.393, 238.846, 52591.094 20/06/19,23:50:37,01,08,1, 11.8,1,1, 11.552, 10508.393, 238.791, 52591.074 20/06/19,23:50:37,02,08,1, 11.8,1,1, 11.552, 10508.414, 238.801, 52591.084 20/06/19,23:50:37,03,08,1, 11.8,1,1, 11.552, 10508.389, 238.813, 52591.127 20/06/19,23:50:37,04,08,1, 11.8,1,1, 11.552, 10508.392, 238.800, 52591.080 20/06/19,23:50:37,05,08,1, 11.8,1,1, 11.552, 10508.376, 238.802, 52591.153 20/06/19,23:50:37,06,08,1, 11.8,1,1, 11.552, 10508.419, 238.798, 52591.112 20/06/19,23:50:37,07,08,1, 11.8,1,1, 11.552, 10508.407, 238.810, 52591.115 20/06/19,23:50:37,08,08,1, 11.8,1,1, 11.552, 10508.384, 238.782, 52591.056 20/06/19,23:50:37,09,08,1, 11.8,1,1, 11.552, 10508.442, 238.810, 52591.030 20/06/19,23:50:37,10,08,1, 11.8,1,1, 11.552, 10508.407, 238.817, 52591.070 20/06/19,23:50:37,11,08,1, 11.8,1,1, 11.552, 10508.396, 238.800, 52591.084 20/06/19,23:50:37,12,08,1, 11.8,1,1, 11.552, 10508.394, 238.829, 52591.105 20/06/19,23:50:37,13,08,1, 11.8,1,1, 11.552, 10508.405, 238.802, 52591.116 20/06/19,23:50:37,14,08,1, 11.8,1,1, 11.552, 10508.394, 238.817, 52591.139 20/06/19,23:50:37,15,08,1, 11.8,1,1, 11.552, 10508.403, 238.813, 52591.079 20/06/19,23:50:37,16,08,1, 11.8,1,1, 11.552, 10508.351, 238.820, 52591.100 20/06/19,23:50:37,17,08,1, 11.8,1,1, 11.552, 10508.392, 238.800, 52591.093 20/06/19,23:50:37,18,08,1, 11.8,1,1, 11.552, 10508.393, 238.844, 52591.100 20/06/19,23:50:37,19,08,1, 11.8,1,1, 11.552, 10508.399, 238.846, 52591.094 20/06/19,23:50:38,00,08,1, 11.9,1,1, 11.551, 10508.360, 238.861, 52591.086 20/06/19,23:50:38,01,08,1, 11.9,1,1, 11.551, 10508.374, 238.808, 52591.066 20/06/19,23:50:38,02,08,1, 11.9,1,1, 11.551, 10508.380, 238.820, 52591.096 20/06/19,23:50:38,03,08,1, 11.9,1,1, 11.551, 10508.405, 238.813, 52591.066 20/06/19,23:50:38,04,08,1, 11.9,1,1, 11.551, 10508.385, 238.824, 52591.079 20/06/19,23:50:38,05,08,1, 11.9,1,1, 11.551, 10508.384, 238.838, 52591.089 20/06/19,23:50:38,06,08,1, 11.9,1,1, 11.551, 10508.389, 238.872, 52591.111 20/06/19,23:50:38,07,08,1, 11.9,1,1, 11.551, 10508.398, 238.821, 52591.091 20/06/19,23:50:38,08,08,1, 11.9,1,1, 11.551, 10508.390, 238.810, 52591.075 20/06/19,23:50:38,09,08,1, 11.9,1,1, 11.551, 10508.360, 238.812, 52591.072 20/06/19,23:50:38,10,08,1, 11.9,1,1, 11.551, 10508.384, 238.822, 52591.083 20/06/19,23:50:38,11,08,1, 11.9,1,1, 11.551, 10508.396, 238.841, 52591.093 20/06/19,23:50:38,12,08,1, 11.9,1,1, 11.551, 10508.357, 238.826, 52591.108 20/06/19,23:50:38,13,08,1, 11.9,1,1, 11.551, 10508.386, 238.843, 52591.083 20/06/19,23:50:38,14,08,1, 11.9,1,1, 11.551, 10508.377, 238.850, 52591.075 20/06/19,23:50:38,15,08,1, 11.9,1,1, 11.551, 10508.392, 238.862, 52591.092 20/06/19,23:50:38,16,08,1, 11.9,1,1, 11.551, 10508.377, 238.833, 52591.095 20/06/19,23:50:38,17,08,1, 11.9,1,1, 11.551, 10508.394, 238.840, 52591.086 20/06/19,23:50:38,18,08,1, 11.9,1,1, 11.551, 10508.381, 238.874, 52591.092 20/06/19,23:50:38,19,08,1, 11.9,1,1, 11.551, 10508.367, 238.861, 52591.086 20/06/19,23:50:39,00,08,1, 11.9,1,1, 11.551, 10508.335, 238.873, 52591.130 20/06/19,23:50:39,01,08,1, 11.9,1,1, 11.551, 10508.374, 238.859, 52591.102 20/06/19,23:50:39,02,08,1, 11.9,1,1, 11.551, 10508.354, 238.841, 52591.097 20/06/19,23:50:39,03,08,1, 11.9,1,1, 11.551, 10508.383, 238.844, 52591.115 20/06/19,23:50:39,04,08,1, 11.9,1,1, 11.551, 10508.371, 238.844, 52591.106 20/06/19,23:50:39,05,08,1, 11.9,1,1, 11.551, 10508.380, 238.855, 52591.113 20/06/19,23:50:39,06,08,1, 11.9,1,1, 11.551, 10508.364, 238.880, 52591.130 20/06/19,23:50:39,07,08,1, 11.9,1,1, 11.551, 10508.397, 238.877, 52591.138 20/06/19,23:50:39,08,08,1, 11.9,1,1, 11.551, 10508.354, 238.844, 52591.091 20/06/19,23:50:39,09,08,1, 11.9,1,1, 11.551, 10508.375, 238.878, 52591.125 20/06/19,23:50:39,10,08,1, 11.9,1,1, 11.551, 10508.355, 238.868, 52590.903 20/06/19,23:50:39,11,08,1, 11.9,1,1, 11.551, 10508.342, 238.864, 52591.078 20/06/19,23:50:39,12,08,1, 11.9,1,1, 11.551, 10508.349, 238.869, 52591.080 20/06/19,23:50:39,13,08,1, 11.9,1,1, 11.551, 10508.342, 238.869, 52591.105 20/06/19,23:50:39,14,08,1, 11.9,1,1, 11.551, 10508.347, 238.860, 52591.075 20/06/19,23:50:39,15,08,1, 11.9,1,1, 11.551, 10508.353, 238.886, 52591.138 20/06/19,23:50:39,16,08,1, 11.9,1,1, 11.551, 10508.320, 238.869, 52591.086 20/06/19,23:50:39,17,08,1, 11.9,1,1, 11.551, 10508.335, 238.857, 52591.062 20/06/19,23:50:39,18,08,1, 11.9,1,1, 11.551, 10508.346, 238.888, 52591.082 20/06/19,23:50:39,19,08,1, 11.9,1,1, 11.551, 10508.342, 238.873, 52591.130 20/06/19,23:50:40,00,08,1, 11.9,1,1, 11.553, 10508.335, 238.837, 52591.126 20/06/19,23:50:40,01,08,1, 11.9,1,1, 11.553, 10508.338, 238.869, 52591.152 20/06/19,23:50:40,02,08,1, 11.9,1,1, 11.553, 10508.335, 238.886, 52591.145 20/06/19,23:50:40,03,08,1, 11.9,1,1, 11.553, 10508.356, 238.879, 52591.120 20/06/19,23:50:40,04,08,1, 11.9,1,1, 11.553, 10508.358, 238.861, 52591.078 20/06/19,23:50:40,05,08,1, 11.9,1,1, 11.553, 10508.328, 238.880, 52591.116 20/06/19,23:50:40,06,08,1, 11.9,1,1, 11.553, 10508.317, 238.853, 52591.133 20/06/19,23:50:40,07,08,1, 11.9,1,1, 11.553, 10508.341, 238.882, 52591.100 20/06/19,23:50:40,08,08,1, 11.9,1,1, 11.553, 10508.330, 238.884, 52591.230 20/06/19,23:50:40,09,08,1, 11.9,1,1, 11.553, 10508.344, 238.848, 52591.032 20/06/19,23:50:40,10,08,1, 11.9,1,1, 11.553, 10508.343, 238.879, 52591.099 20/06/19,23:50:40,11,08,1, 11.9,1,1, 11.553, 10508.324, 238.874, 52591.088 20/06/19,23:50:40,12,08,1, 11.9,1,1, 11.553, 10508.299, 238.870, 52591.273 20/06/19,23:50:40,13,08,1, 11.9,1,1, 11.553, 10508.326, 238.835, 52591.129 20/06/19,23:50:40,14,08,1, 11.9,1,1, 11.553, 10508.355, 238.886, 52591.101 20/06/19,23:50:40,15,08,1, 11.9,1,1, 11.553, 10508.341, 238.880, 52591.129 20/06/19,23:50:40,16,08,1, 11.9,1,1, 11.553, 10508.333, 238.866, 52591.085 20/06/19,23:50:40,17,08,1, 11.9,1,1, 11.553, 10508.322, 238.871, 52591.106 20/06/19,23:50:40,18,08,1, 11.9,1,1, 11.553, 10508.278, 238.854, 52591.064 20/06/19,23:50:40,19,08,1, 11.9,1,1, 11.553, 10508.340, 238.837, 52591.126 20/06/19,23:50:41,00,08,1, 11.8,1,1, 11.553, 10508.285, 238.870, 52591.110 20/06/19,23:50:41,01,08,1, 11.8,1,1, 11.553, 10508.329, 238.864, 52591.103 20/06/19,23:50:41,02,08,1, 11.8,1,1, 11.553, 10508.338, 238.864, 52591.094 20/06/19,23:50:41,03,08,1, 11.8,1,1, 11.553, 10508.302, 238.870, 52591.094 20/06/19,23:50:41,04,08,1, 11.8,1,1, 11.553, 10508.294, 238.860, 52591.132 20/06/19,23:50:41,05,08,1, 11.8,1,1, 11.553, 10508.309, 238.857, 52591.097 20/06/19,23:50:41,06,08,1, 11.8,1,1, 11.553, 10508.323, 238.828, 52591.067 20/06/19,23:50:41,07,08,1, 11.8,1,1, 11.553, 10508.304, 238.873, 52591.108 20/06/19,23:50:41,08,08,1, 11.8,1,1, 11.553, 10508.320, 238.886, 52591.174 20/06/19,23:50:41,09,08,1, 11.8,1,1, 11.553, 10508.303, 238.852, 52591.099 20/06/19,23:50:41,10,08,1, 11.8,1,1, 11.553, 10508.322, 238.867, 52591.141 20/06/19,23:50:41,11,08,1, 11.8,1,1, 11.553, 10508.296, 238.858, 52591.122 20/06/19,23:50:41,12,08,1, 11.8,1,1, 11.553, 10508.318, 238.844, 52591.130 20/06/19,23:50:41,13,08,1, 11.8,1,1, 11.553, 10508.305, 238.850, 52591.136 20/06/19,23:50:41,14,08,1, 11.8,1,1, 11.553, 10508.266, 238.835, 52591.097 20/06/19,23:50:41,15,08,1, 11.8,1,1, 11.553, 10508.307, 238.843, 52591.111 20/06/19,23:50:41,16,08,1, 11.8,1,1, 11.553, 10508.319, 238.883, 52591.132 20/06/19,23:50:41,17,08,1, 11.8,1,1, 11.553, 10508.285, 238.848, 52591.101 20/06/19,23:50:41,18,08,1, 11.8,1,1, 11.553, 10508.312, 238.873, 52591.095 20/06/19,23:50:41,19,08,1, 11.8,1,1, 11.553, 10508.287, 238.870, 52591.110 20/06/19,23:50:42,00,08,1, 11.8,1,1, 11.555, 10508.268, 238.853, 52591.061 20/06/19,23:50:42,01,08,1, 11.8,1,1, 11.555, 10508.295, 238.846, 52591.087 20/06/19,23:50:42,02,08,1, 11.8,1,1, 11.555, 10508.300, 238.858, 52591.107 20/06/19,23:50:42,03,08,1, 11.8,1,1, 11.555, 10508.285, 238.842, 52591.111 20/06/19,23:50:42,04,08,1, 11.8,1,1, 11.555, 10508.291, 238.866, 52591.134 20/06/19,23:50:42,05,08,1, 11.8,1,1, 11.555, 10508.299, 238.887, 52591.130 20/06/19,23:50:42,06,08,1, 11.8,1,1, 11.555, 10508.274, 238.827, 52591.085 20/06/19,23:50:42,07,08,1, 11.8,1,1, 11.555, 10508.300, 238.862, 52591.142 20/06/19,23:50:42,08,08,1, 11.8,1,1, 11.555, 10508.293, 238.849, 52591.091 20/06/19,23:50:42,09,08,1, 11.8,1,1, 11.555, 10508.269, 238.849, 52591.126 20/06/19,23:50:42,10,08,1, 11.8,1,1, 11.555, 10508.301, 238.862, 52591.143 20/06/19,23:50:42,11,08,1, 11.8,1,1, 11.555, 10508.281, 238.852, 52591.127 20/06/19,23:50:42,12,08,1, 11.8,1,1, 11.555, 10508.296, 238.826, 52591.093 20/06/19,23:50:42,13,08,1, 11.8,1,1, 11.555, 10508.312, 238.848, 52591.106 20/06/19,23:50:42,14,08,1, 11.8,1,1, 11.555, 10508.315, 238.816, 52591.110 20/06/19,23:50:42,15,08,1, 11.8,1,1, 11.555, 10508.288, 238.831, 52591.107 20/06/19,23:50:42,16,08,1, 11.8,1,1, 11.555, 10508.319, 238.842, 52591.109 20/06/19,23:50:42,17,08,1, 11.8,1,1, 11.555, 10508.296, 238.837, 52591.093 20/06/19,23:50:42,18,08,1, 11.8,1,1, 11.555, 10508.278, 238.815, 52591.075 20/06/19,23:50:42,19,08,1, 11.8,1,1, 11.555, 10508.275, 238.853, 52591.061 20/06/19,23:50:43,00,08,1, 11.8,1,1, 11.549, 10508.293, 238.786, 52591.063 20/06/19,23:50:43,01,08,1, 11.8,1,1, 11.549, 10508.292, 238.824, 52591.114 20/06/19,23:50:43,02,08,1, 11.8,1,1, 11.549, 10508.281, 238.821, 52591.106 20/06/19,23:50:43,03,08,1, 11.8,1,1, 11.549, 10508.305, 238.825, 52591.107 20/06/19,23:50:43,04,08,1, 11.8,1,1, 11.549, 10508.286, 238.772, 52591.100 20/06/19,23:50:43,05,08,1, 11.8,1,1, 11.549, 10508.281, 238.822, 52591.110 20/06/19,23:50:43,06,08,1, 11.8,1,1, 11.549, 10508.309, 238.798, 52591.123 20/06/19,23:50:43,07,08,1, 11.8,1,1, 11.549, 10508.298, 238.797, 52591.066 20/06/19,23:50:43,08,08,1, 11.8,1,1, 11.549, 10508.295, 238.823, 52591.098 20/06/19,23:50:43,09,08,1, 11.8,1,1, 11.549, 10508.292, 238.785, 52591.038 20/06/19,23:50:43,10,08,1, 11.8,1,1, 11.549, 10508.287, 238.764, 52591.064 20/06/19,23:50:43,11,08,1, 11.8,1,1, 11.549, 10508.265, 238.784, 52591.068 20/06/19,23:50:43,12,08,1, 11.8,1,1, 11.549, 10508.294, 238.774, 52591.109 20/06/19,23:50:43,13,08,1, 11.8,1,1, 11.549, 10508.295, 238.776, 52591.035 20/06/19,23:50:43,14,08,1, 11.8,1,1, 11.549, 10508.303, 238.808, 52591.074 20/06/19,23:50:43,15,08,1, 11.8,1,1, 11.549, 10508.281, 238.820, 52591.093 20/06/19,23:50:43,16,08,1, 11.8,1,1, 11.549, 10508.288, 238.781, 52591.075 20/06/19,23:50:43,17,08,1, 11.8,1,1, 11.549, 10508.266, 238.752, 52591.066 20/06/19,23:50:43,18,08,1, 11.8,1,1, 11.549, 10508.297, 238.805, 52591.066 20/06/19,23:50:43,19,08,1, 11.8,1,1, 11.549, 10508.296, 238.786, 52591.063 20/06/19,23:50:44,00,08,1, 11.8,1,1, 11.547, 10508.268, 238.744, 52591.055 20/06/19,23:50:44,01,08,1, 11.8,1,1, 11.547, 10508.274, 238.786, 52591.050 20/06/19,23:50:44,02,08,1, 11.8,1,1, 11.547, 10508.260, 238.744, 52591.045 20/06/19,23:50:44,03,08,1, 11.8,1,1, 11.547, 10508.287, 238.790, 52591.076 20/06/19,23:50:44,04,08,1, 11.8,1,1, 11.547, 10508.291, 238.762, 52591.087 20/06/19,23:50:44,05,08,1, 11.8,1,1, 11.547, 10508.298, 238.759, 52591.089 20/06/19,23:50:44,06,08,1, 11.8,1,1, 11.547, 10508.272, 238.768, 52591.084 20/06/19,23:50:44,07,08,1, 11.8,1,1, 11.547, 10508.274, 238.767, 52591.103 20/06/19,23:50:44,08,08,1, 11.8,1,1, 11.547, 10508.266, 238.773, 52591.100 20/06/19,23:50:44,09,08,1, 11.8,1,1, 11.547, 10508.301, 238.770, 52591.106 20/06/19,23:50:44,10,08,1, 11.8,1,1, 11.547, 10508.288, 238.795, 52591.127 20/06/19,23:50:44,11,08,1, 11.8,1,1, 11.547, 10508.281, 238.751, 52591.100 20/06/19,23:50:44,12,08,1, 11.8,1,1, 11.547, 10508.262, 238.728, 52591.078 20/06/19,23:50:44,13,08,1, 11.8,1,1, 11.547, 10508.239, 238.753, 52591.122 20/06/19,23:50:44,14,08,1, 11.8,1,1, 11.547, 10508.256, 238.721, 52591.062 20/06/19,23:50:44,15,08,1, 11.8,1,1, 11.547, 10508.259, 238.741, 52591.047 20/06/19,23:50:44,16,08,1, 11.8,1,1, 11.547, 10508.241, 238.727, 52591.016 20/06/19,23:50:44,17,08,1, 11.8,1,1, 11.547, 10508.219, 238.771, 52591.355 20/06/19,23:50:44,18,08,1, 11.8,1,1, 11.547, 10508.278, 238.735, 52591.047 20/06/19,23:50:44,19,08,1, 11.8,1,1, 11.547, 10508.271, 238.744, 52591.055 20/06/19,23:50:45,00,08,1, 11.9,1,1, 11.548, 10508.201, 238.747, 52591.017 20/06/19,23:50:45,01,08,1, 11.9,1,1, 11.548, 10508.232, 238.728, 52591.038 20/06/19,23:50:45,02,08,1, 11.9,1,1, 11.548, 10508.227, 238.773, 52591.058 20/06/19,23:50:45,03,08,1, 11.9,1,1, 11.548, 10508.227, 238.757, 52591.034 20/06/19,23:50:45,04,08,1, 11.9,1,1, 11.548, 10508.232, 238.742, 52591.037 20/06/19,23:50:45,05,08,1, 11.9,1,1, 11.548, 10508.248, 238.755, 52591.066 20/06/19,23:50:45,06,08,1, 11.9,1,1, 11.548, 10508.219, 238.740, 52591.062 20/06/19,23:50:45,07,08,1, 11.9,1,1, 11.548, 10508.218, 238.736, 52591.057 20/06/19,23:50:45,08,08,1, 11.9,1,1, 11.548, 10508.236, 238.719, 52591.001 20/06/19,23:50:45,09,08,1, 11.9,1,1, 11.548, 10508.207, 238.716, 52591.013 20/06/19,23:50:45,10,08,1, 11.9,1,1, 11.548, 10508.231, 238.731, 52591.045 20/06/19,23:50:45,11,08,1, 11.9,1,1, 11.548, 10508.226, 238.743, 52591.032 20/06/19,23:50:45,12,08,1, 11.9,1,1, 11.548, 10508.221, 238.715, 52591.032 20/06/19,23:50:45,13,08,1, 11.9,1,1, 11.548, 10508.194, 238.705, 52591.058 20/06/19,23:50:45,14,08,1, 11.9,1,1, 11.548, 10508.249, 238.755, 52591.052 20/06/19,23:50:45,15,08,1, 11.9,1,1, 11.548, 10508.232, 238.741, 52591.027 20/06/19,23:50:45,16,08,1, 11.9,1,1, 11.548, 10508.240, 238.736, 52591.046 20/06/19,23:50:45,17,08,1, 11.9,1,1, 11.548, 10508.215, 238.720, 52591.074 20/06/19,23:50:45,18,08,1, 11.9,1,1, 11.548, 10508.215, 238.715, 52591.059 20/06/19,23:50:45,19,08,1, 11.9,1,1, 11.548, 10508.206, 238.747, 52591.017 20/06/19,23:50:46,00,08,1, 11.9,1,1, 11.549, 10508.226, 238.763, 52591.071 20/06/19,23:50:46,01,08,1, 11.9,1,1, 11.549, 10508.217, 238.717, 52591.042 20/06/19,23:50:46,02,08,1, 11.9,1,1, 11.549, 10508.221, 238.741, 52591.029 20/06/19,23:50:46,03,08,1, 11.9,1,1, 11.549, 10508.219, 238.747, 52591.065 20/06/19,23:50:46,04,08,1, 11.9,1,1, 11.549, 10508.220, 238.735, 52591.037 20/06/19,23:50:46,05,08,1, 11.9,1,1, 11.549, 10508.208, 238.751, 52591.058 20/06/19,23:50:46,06,08,1, 11.9,1,1, 11.549, 10508.204, 238.745, 52591.062 20/06/19,23:50:46,07,08,1, 11.9,1,1, 11.549, 10508.230, 238.748, 52590.906 20/06/19,23:50:46,08,08,1, 11.9,1,1, 11.549, 10508.244, 238.771, 52591.065 20/06/19,23:50:46,09,08,1, 11.9,1,1, 11.549, 10508.230, 238.772, 52591.047 20/06/19,23:50:46,10,08,1, 11.9,1,1, 11.549, 10508.236, 238.769, 52591.052 20/06/19,23:50:46,11,08,1, 11.9,1,1, 11.549, 10508.230, 238.756, 52591.065 20/06/19,23:50:46,12,08,1, 11.9,1,1, 11.549, 10508.230, 238.749, 52590.929 20/06/19,23:50:46,13,08,1, 11.9,1,1, 11.549, 10508.245, 238.758, 52591.098 20/06/19,23:50:46,14,08,1, 11.9,1,1, 11.549, 10508.249, 238.758, 52591.071 20/06/19,23:50:46,15,08,1, 11.9,1,1, 11.549, 10508.231, 238.731, 52591.032 20/06/19,23:50:46,16,08,1, 11.9,1,1, 11.549, 10508.241, 238.746, 52591.073 20/06/19,23:50:46,17,08,1, 11.9,1,1, 11.549, 10508.222, 238.761, 52591.087 20/06/19,23:50:46,18,08,1, 11.9,1,1, 11.549, 10508.232, 238.768, 52591.084 20/06/19,23:50:46,19,08,1, 11.9,1,1, 11.549, 10508.231, 238.763, 52591.071 20/06/19,23:50:47,00,08,1, 11.9,1,1, 11.551, 10508.243, 238.718, 52590.997 20/06/19,23:50:47,01,08,1, 11.9,1,1, 11.551, 10508.241, 238.734, 52591.017 20/06/19,23:50:47,02,08,1, 11.9,1,1, 11.551, 10508.229, 238.756, 52591.068 20/06/19,23:50:47,03,08,1, 11.9,1,1, 11.551, 10508.228, 238.750, 52591.042 20/06/19,23:50:47,04,08,1, 11.9,1,1, 11.551, 10508.226, 238.738, 52591.014 20/06/19,23:50:47,05,08,1, 11.9,1,1, 11.551, 10508.202, 238.768, 52591.085 20/06/19,23:50:47,06,08,1, 11.9,1,1, 11.551, 10508.226, 238.760, 52591.031 20/06/19,23:50:47,07,08,1, 11.9,1,1, 11.551, 10508.216, 238.738, 52591.078 20/06/19,23:50:47,08,08,1, 11.9,1,1, 11.551, 10508.227, 238.741, 52591.057 20/06/19,23:50:47,09,08,1, 11.9,1,1, 11.551, 10508.242, 238.725, 52591.031 20/06/19,23:50:47,10,08,1, 11.9,1,1, 11.551, 10508.236, 238.719, 52591.071 20/06/19,23:50:47,11,08,1, 11.9,1,1, 11.551, 10508.226, 238.713, 52591.050 20/06/19,23:50:47,12,08,1, 11.9,1,1, 11.551, 10508.237, 238.724, 52591.019 20/06/19,23:50:47,13,08,1, 11.9,1,1, 11.551, 10508.237, 238.715, 52591.002 20/06/19,23:50:47,14,08,1, 11.9,1,1, 11.551, 10508.220, 238.717, 52591.062 20/06/19,23:50:47,15,08,1, 11.9,1,1, 11.551, 10508.242, 238.702, 52591.073 20/06/19,23:50:47,16,08,1, 11.9,1,1, 11.551, 10508.251, 238.725, 52591.284 20/06/19,23:50:47,17,08,1, 11.9,1,1, 11.551, 10508.266, 238.683, 52590.897 20/06/19,23:50:47,18,08,1, 11.9,1,1, 11.551, 10508.253, 238.696, 52590.958 20/06/19,23:50:47,19,08,1, 11.9,1,1, 11.551, 10508.244, 238.718, 52590.997 20/06/19,23:50:48,00,08,1, 11.9,1,1, 11.550, 10508.226, 238.627, 52591.035 20/06/19,23:50:48,01,08,1, 11.9,1,1, 11.550, 10508.238, 238.675, 52591.010 20/06/19,23:50:48,02,08,1, 11.9,1,1, 11.550, 10508.236, 238.700, 52591.065 20/06/19,23:50:48,03,08,1, 11.9,1,1, 11.550, 10508.229, 238.682, 52591.010 20/06/19,23:50:48,04,08,1, 11.9,1,1, 11.550, 10508.237, 238.676, 52591.030 20/06/19,23:50:48,05,08,1, 11.9,1,1, 11.550, 10508.240, 238.686, 52591.025 20/06/19,23:50:48,06,08,1, 11.9,1,1, 11.550, 10508.233, 238.690, 52591.017 20/06/19,23:50:48,07,08,1, 11.9,1,1, 11.550, 10508.203, 238.695, 52590.890 20/06/19,23:50:48,08,08,1, 11.9,1,1, 11.550, 10508.280, 238.681, 52591.110 20/06/19,23:50:48,09,08,1, 11.9,1,1, 11.550, 10508.241, 238.655, 52590.997 20/06/19,23:50:48,10,08,1, 11.9,1,1, 11.550, 10508.255, 238.672, 52591.013 20/06/19,23:50:48,11,08,1, 11.9,1,1, 11.550, 10508.243, 238.661, 52591.014 20/06/19,23:50:48,12,08,1, 11.9,1,1, 11.550, 10508.233, 238.697, 52591.027 20/06/19,23:50:48,13,08,1, 11.9,1,1, 11.550, 10508.205, 238.665, 52591.034 20/06/19,23:50:48,14,08,1, 11.9,1,1, 11.550, 10508.246, 238.675, 52591.032 20/06/19,23:50:48,15,08,1, 11.9,1,1, 11.550, 10508.234, 238.664, 52590.999 20/06/19,23:50:48,16,08,1, 11.9,1,1, 11.550, 10508.231, 238.668, 52591.036 20/06/19,23:50:48,17,08,1, 11.9,1,1, 11.550, 10508.208, 238.643, 52591.022 20/06/19,23:50:48,18,08,1, 11.9,1,1, 11.550, 10508.251, 238.663, 52591.066 20/06/19,23:50:48,19,08,1, 11.9,1,1, 11.550, 10508.227, 238.627, 52591.035 20/06/19,23:50:49,00,08,1, 11.8,1,1, 11.552, 10508.218, 238.620, 52590.993 20/06/19,23:50:49,01,08,1, 11.8,1,1, 11.552, 10508.242, 238.635, 52591.050 20/06/19,23:50:49,02,08,1, 11.8,1,1, 11.552, 10508.211, 238.651, 52591.035 20/06/19,23:50:49,03,08,1, 11.8,1,1, 11.552, 10508.228, 238.634, 52591.018 20/06/19,23:50:49,04,08,1, 11.8,1,1, 11.552, 10508.220, 238.650, 52591.026 20/06/19,23:50:49,05,08,1, 11.8,1,1, 11.552, 10508.217, 238.633, 52591.032 20/06/19,23:50:49,06,08,1, 11.8,1,1, 11.552, 10508.221, 238.610, 52590.992 20/06/19,23:50:49,07,08,1, 11.8,1,1, 11.552, 10508.227, 238.634, 52591.022 20/06/19,23:50:49,08,08,1, 11.8,1,1, 11.552, 10508.219, 238.625, 52591.026 20/06/19,23:50:49,09,08,1, 11.8,1,1, 11.552, 10508.248, 238.631, 52591.000 20/06/19,23:50:49,10,08,1, 11.8,1,1, 11.552, 10508.218, 238.608, 52591.026 20/06/19,23:50:49,11,08,1, 11.8,1,1, 11.552, 10508.228, 238.630, 52590.972 20/06/19,23:50:49,12,08,1, 11.8,1,1, 11.552, 10508.221, 238.645, 52591.046 20/06/19,23:50:49,13,08,1, 11.8,1,1, 11.552, 10508.203, 238.617, 52591.000 20/06/19,23:50:49,14,08,1, 11.8,1,1, 11.552, 10508.216, 238.633, 52591.036 20/06/19,23:50:49,15,08,1, 11.8,1,1, 11.552, 10508.222, 238.623, 52591.035 20/06/19,23:50:49,16,08,1, 11.8,1,1, 11.552, 10508.208, 238.626, 52591.011 20/06/19,23:50:49,17,08,1, 11.8,1,1, 11.552, 10508.214, 238.631, 52591.016 20/06/19,23:50:49,18,08,1, 11.8,1,1, 11.552, 10508.229, 238.616, 52591.014 20/06/19,23:50:49,19,08,1, 11.8,1,1, 11.552, 10508.221, 238.620, 52590.993 20/06/19,23:50:50,00,08,1, 11.8,1,1, 11.551, 10508.193, 238.648, 52591.074 20/06/19,23:50:50,01,08,1, 11.8,1,1, 11.551, 10508.248, 238.601, 52591.044 20/06/19,23:50:50,02,08,1, 11.8,1,1, 11.551, 10508.232, 238.624, 52591.039 20/06/19,23:50:50,03,08,1, 11.8,1,1, 11.551, 10508.198, 238.639, 52591.034 20/06/19,23:50:50,04,08,1, 11.8,1,1, 11.551, 10508.211, 238.633, 52591.066 20/06/19,23:50:50,05,08,1, 11.8,1,1, 11.551, 10508.219, 238.646, 52591.070 20/06/19,23:50:50,06,08,1, 11.8,1,1, 11.551, 10508.182, 238.625, 52591.009 20/06/19,23:50:50,07,08,1, 11.8,1,1, 11.551, 10508.208, 238.615, 52591.046 20/06/19,23:50:50,08,08,1, 11.8,1,1, 11.551, 10508.204, 238.616, 52591.042 20/06/19,23:50:50,09,08,1, 11.8,1,1, 11.551, 10508.190, 238.639, 52591.053 20/06/19,23:50:50,10,08,1, 11.8,1,1, 11.551, 10508.221, 238.636, 52591.057 20/06/19,23:50:50,11,08,1, 11.8,1,1, 11.551, 10508.238, 238.651, 52591.039 20/06/19,23:50:50,12,08,1, 11.8,1,1, 11.551, 10508.208, 238.629, 52591.046 20/06/19,23:50:50,13,08,1, 11.8,1,1, 11.551, 10508.205, 238.618, 52590.995 20/06/19,23:50:50,14,08,1, 11.8,1,1, 11.551, 10508.212, 238.662, 52591.041 20/06/19,23:50:50,15,08,1, 11.8,1,1, 11.551, 10508.187, 238.629, 52591.023 20/06/19,23:50:50,16,08,1, 11.8,1,1, 11.551, 10508.185, 238.649, 52591.040 20/06/19,23:50:50,17,08,1, 11.8,1,1, 11.551, 10508.180, 238.622, 52591.007 20/06/19,23:50:50,18,08,1, 11.8,1,1, 11.551, 10508.169, 238.654, 52591.044 20/06/19,23:50:50,19,08,1, 11.8,1,1, 11.551, 10508.194, 238.648, 52591.074 20/06/19,23:50:51,00,08,1, 11.8,1,1, 11.548, 10508.176, 238.702, 52591.071 20/06/19,23:50:51,01,08,1, 11.8,1,1, 11.548, 10508.182, 238.636, 52591.028 20/06/19,23:50:51,02,08,1, 11.8,1,1, 11.548, 10508.215, 238.649, 52591.048 20/06/19,23:50:51,03,08,1, 11.8,1,1, 11.548, 10508.170, 238.667, 52591.066 20/06/19,23:50:51,04,08,1, 11.8,1,1, 11.548, 10508.197, 238.680, 52591.030 20/06/19,23:50:51,05,08,1, 11.8,1,1, 11.548, 10508.198, 238.656, 52591.026 20/06/19,23:50:51,06,08,1, 11.8,1,1, 11.548, 10508.196, 238.671, 52591.087 20/06/19,23:50:51,07,08,1, 11.8,1,1, 11.548, 10508.182, 238.675, 52591.064 20/06/19,23:50:51,08,08,1, 11.8,1,1, 11.548, 10508.154, 238.679, 52591.060 20/06/19,23:50:51,09,08,1, 11.8,1,1, 11.548, 10508.138, 238.670, 52590.962 20/06/19,23:50:51,10,08,1, 11.8,1,1, 11.548, 10508.210, 238.667, 52591.087 20/06/19,23:50:51,11,08,1, 11.8,1,1, 11.548, 10508.223, 238.660, 52591.038 20/06/19,23:50:51,12,08,1, 11.8,1,1, 11.548, 10508.195, 238.668, 52591.096 20/06/19,23:50:51,13,08,1, 11.8,1,1, 11.548, 10508.179, 238.695, 52591.096 20/06/19,23:50:51,14,08,1, 11.8,1,1, 11.548, 10508.172, 238.676, 52591.070 20/06/19,23:50:51,15,08,1, 11.8,1,1, 11.548, 10508.198, 238.724, 52591.078 20/06/19,23:50:51,16,08,1, 11.8,1,1, 11.548, 10508.188, 238.719, 52591.091 20/06/19,23:50:51,17,08,1, 11.8,1,1, 11.548, 10508.177, 238.669, 52591.065 20/06/19,23:50:51,18,08,1, 11.8,1,1, 11.548, 10508.178, 238.692, 52591.092 20/06/19,23:50:51,19,08,1, 11.8,1,1, 11.548, 10508.182, 238.702, 52591.071 20/06/19,23:50:52,00,08,1, 11.8,1,1, 11.545, 10508.201, 238.715, 52591.126 20/06/19,23:50:52,01,08,1, 11.8,1,1, 11.545, 10508.202, 238.718, 52591.084 20/06/19,23:50:52,02,08,1, 11.8,1,1, 11.545, 10508.203, 238.693, 52591.105 20/06/19,23:50:52,03,08,1, 11.8,1,1, 11.545, 10508.158, 238.698, 52591.062 20/06/19,23:50:52,04,08,1, 11.8,1,1, 11.545, 10508.187, 238.722, 52591.074 20/06/19,23:50:52,05,08,1, 11.8,1,1, 11.545, 10508.197, 238.729, 52591.109 20/06/19,23:50:52,06,08,1, 11.8,1,1, 11.545, 10508.198, 238.698, 52591.082 20/06/19,23:50:52,07,08,1, 11.8,1,1, 11.545, 10508.196, 238.715, 52591.118 20/06/19,23:50:52,08,08,1, 11.8,1,1, 11.545, 10508.183, 238.722, 52591.103 20/06/19,23:50:52,09,08,1, 11.8,1,1, 11.545, 10508.186, 238.714, 52591.104 20/06/19,23:50:52,10,08,1, 11.8,1,1, 11.545, 10508.195, 238.720, 52591.095 20/06/19,23:50:52,11,08,1, 11.8,1,1, 11.545, 10508.187, 238.708, 52591.094 20/06/19,23:50:52,12,08,1, 11.8,1,1, 11.545, 10508.179, 238.725, 52591.097 20/06/19,23:50:52,13,08,1, 11.8,1,1, 11.545, 10508.200, 238.728, 52591.105 20/06/19,23:50:52,14,08,1, 11.8,1,1, 11.545, 10508.203, 238.732, 52591.111 20/06/19,23:50:52,15,08,1, 11.8,1,1, 11.545, 10508.198, 238.736, 52591.103 20/06/19,23:50:52,16,08,1, 11.8,1,1, 11.545, 10508.162, 238.713, 52591.114 20/06/19,23:50:52,17,08,1, 11.8,1,1, 11.545, 10508.199, 238.734, 52591.146 20/06/19,23:50:52,18,08,1, 11.8,1,1, 11.545, 10508.177, 238.743, 52591.146 20/06/19,23:50:52,19,08,1, 11.8,1,1, 11.545, 10508.207, 238.715, 52591.126 20/06/19,23:50:53,00,07,1, 11.9,1,1, 11.546, 10508.209, 238.729, 52591.149 20/06/19,23:50:53,01,07,1, 11.9,1,1, 11.546, 10508.200, 238.702, 52591.103 20/06/19,23:50:53,02,07,1, 11.9,1,1, 11.546, 10508.214, 238.715, 52591.132 20/06/19,23:50:53,03,07,1, 11.9,1,1, 11.546, 10508.216, 238.740, 52591.088 20/06/19,23:50:53,04,07,1, 11.9,1,1, 11.546, 10508.213, 238.729, 52591.118 20/06/19,23:50:53,05,07,1, 11.9,1,1, 11.546, 10508.182, 238.741, 52591.105 20/06/19,23:50:53,06,07,1, 11.9,1,1, 11.546, 10508.192, 238.716, 52591.081 20/06/19,23:50:53,07,07,1, 11.9,1,1, 11.546, 10508.188, 238.718, 52591.108 20/06/19,23:50:53,08,07,1, 11.9,1,1, 11.546, 10508.216, 238.735, 52591.080 20/06/19,23:50:53,09,07,1, 11.9,1,1, 11.546, 10508.215, 238.723, 52591.128 20/06/19,23:50:53,10,07,1, 11.9,1,1, 11.546, 10508.216, 238.731, 52591.146 20/06/19,23:50:53,11,07,1, 11.9,1,1, 11.546, 10508.200, 238.742, 52591.113 20/06/19,23:50:53,12,07,1, 11.9,1,1, 11.546, 10508.210, 238.697, 52591.112 20/06/19,23:50:53,13,07,1, 11.9,1,1, 11.546, 10508.220, 238.738, 52591.155 20/06/19,23:50:53,14,07,1, 11.9,1,1, 11.546, 10508.222, 238.731, 52591.166 20/06/19,23:50:53,15,07,1, 11.9,1,1, 11.546, 10508.226, 238.725, 52591.111 20/06/19,23:50:53,16,07,1, 11.9,1,1, 11.546, 10508.212, 238.716, 52591.084 20/06/19,23:50:53,17,07,1, 11.9,1,1, 11.546, 10508.215, 238.724, 52591.141 20/06/19,23:50:53,18,07,1, 11.9,1,1, 11.546, 10508.237, 238.713, 52591.128 20/06/19,23:50:53,19,07,1, 11.9,1,1, 11.546, 10508.214, 238.729, 52591.149 20/06/19,23:50:54,00,08,1, 11.9,1,1, 11.548, 10508.235, 238.717, 52591.155 20/06/19,23:50:54,01,08,1, 11.9,1,1, 11.548, 10508.215, 238.720, 52591.161 20/06/19,23:50:54,02,08,1, 11.9,1,1, 11.548, 10508.239, 238.703, 52591.155 20/06/19,23:50:54,03,08,1, 11.9,1,1, 11.548, 10508.195, 238.729, 52591.376 20/06/19,23:50:54,04,08,1, 11.9,1,1, 11.548, 10508.211, 238.691, 52591.212 20/06/19,23:50:54,05,08,1, 11.9,1,1, 11.548, 10508.230, 238.702, 52591.205 20/06/19,23:50:54,06,08,1, 11.9,1,1, 11.548, 10508.238, 238.698, 52591.166 20/06/19,23:50:54,07,08,1, 11.9,1,1, 11.548, 10508.244, 238.721, 52591.126 20/06/19,23:50:54,08,08,1, 11.9,1,1, 11.548, 10508.228, 238.692, 52591.133 20/06/19,23:50:54,09,08,1, 11.9,1,1, 11.548, 10508.229, 238.695, 52591.127 20/06/19,23:50:54,10,08,1, 11.9,1,1, 11.548, 10508.255, 238.682, 52591.130 20/06/19,23:50:54,11,08,1, 11.9,1,1, 11.548, 10508.245, 238.715, 52591.204 20/06/19,23:50:54,12,08,1, 11.9,1,1, 11.548, 10508.240, 238.713, 52591.156 20/06/19,23:50:54,13,08,1, 11.9,1,1, 11.548, 10508.262, 238.699, 52591.155 20/06/19,23:50:54,14,08,1, 11.9,1,1, 11.548, 10508.250, 238.722, 52591.165 20/06/19,23:50:54,15,08,1, 11.9,1,1, 11.548, 10508.234, 238.683, 52591.139 20/06/19,23:50:54,16,08,1, 11.9,1,1, 11.548, 10508.252, 238.704, 52591.149 20/06/19,23:50:54,17,08,1, 11.9,1,1, 11.548, 10508.248, 238.731, 52591.150 20/06/19,23:50:54,18,08,1, 11.9,1,1, 11.548, 10508.236, 238.700, 52591.163 20/06/19,23:50:54,19,08,1, 11.9,1,1, 11.548, 10508.238, 238.717, 52591.155 20/06/19,23:50:55,00,08,1, 11.9,1,1, 11.547, 10508.209, 238.673, 52591.133 20/06/19,23:50:55,01,08,1, 11.9,1,1, 11.547, 10508.233, 238.674, 52591.138 20/06/19,23:50:55,02,08,1, 11.9,1,1, 11.547, 10508.240, 238.697, 52591.143 20/06/19,23:50:55,03,08,1, 11.9,1,1, 11.547, 10508.280, 238.676, 52591.140 20/06/19,23:50:55,04,08,1, 11.9,1,1, 11.547, 10508.251, 238.675, 52591.127 20/06/19,23:50:55,05,08,1, 11.9,1,1, 11.547, 10508.262, 238.670, 52591.125 20/06/19,23:50:55,06,08,1, 11.9,1,1, 11.547, 10508.237, 238.698, 52591.142 20/06/19,23:50:55,07,08,1, 11.9,1,1, 11.547, 10508.223, 238.655, 52591.121 20/06/19,23:50:55,08,08,1, 11.9,1,1, 11.547, 10508.243, 238.665, 52591.124 20/06/19,23:50:55,09,08,1, 11.9,1,1, 11.547, 10508.243, 238.663, 52591.146 20/06/19,23:50:55,10,08,1, 11.9,1,1, 11.547, 10508.220, 238.622, 52591.146 20/06/19,23:50:55,11,08,1, 11.9,1,1, 11.547, 10508.242, 238.660, 52591.117 20/06/19,23:50:55,12,08,1, 11.9,1,1, 11.547, 10508.230, 238.653, 52591.166 20/06/19,23:50:55,13,08,1, 11.9,1,1, 11.547, 10508.273, 238.677, 52591.173 20/06/19,23:50:55,14,08,1, 11.9,1,1, 11.547, 10508.227, 238.655, 52591.129 20/06/19,23:50:55,15,08,1, 11.9,1,1, 11.547, 10508.214, 238.649, 52591.109 20/06/19,23:50:55,16,08,1, 11.9,1,1, 11.547, 10508.226, 238.676, 52591.104 20/06/19,23:50:55,17,08,1, 11.9,1,1, 11.547, 10508.217, 238.646, 52591.101 20/06/19,23:50:55,18,08,1, 11.9,1,1, 11.547, 10508.225, 238.662, 52591.109 20/06/19,23:50:55,19,08,1, 11.9,1,1, 11.547, 10508.215, 238.673, 52591.133 20/06/19,23:50:56,00,08,1, 11.9,1,1, 11.547, 10508.218, 238.689, 52591.174 20/06/19,23:50:56,01,08,1, 11.9,1,1, 11.547, 10508.224, 238.675, 52591.162 20/06/19,23:50:56,02,08,1, 11.9,1,1, 11.547, 10508.218, 238.702, 52591.189 20/06/19,23:50:56,03,08,1, 11.9,1,1, 11.547, 10508.226, 238.675, 52591.164 20/06/19,23:50:56,04,08,1, 11.9,1,1, 11.547, 10508.242, 238.671, 52591.125 20/06/19,23:50:56,05,08,1, 11.9,1,1, 11.547, 10508.229, 238.694, 52591.135 20/06/19,23:50:56,06,08,1, 11.9,1,1, 11.547, 10508.245, 238.693, 52591.216 20/06/19,23:50:56,07,08,1, 11.9,1,1, 11.547, 10508.218, 238.656, 52591.179 20/06/19,23:50:56,08,08,1, 11.9,1,1, 11.547, 10508.226, 238.669, 52591.162 20/06/19,23:50:56,09,08,1, 11.9,1,1, 11.547, 10508.226, 238.664, 52591.149 20/06/19,23:50:56,10,08,1, 11.9,1,1, 11.547, 10508.240, 238.650, 52591.190 20/06/19,23:50:56,11,08,1, 11.9,1,1, 11.547, 10508.212, 238.658, 52591.115 20/06/19,23:50:56,12,08,1, 11.9,1,1, 11.547, 10508.232, 238.671, 52591.178 20/06/19,23:50:56,13,08,1, 11.9,1,1, 11.547, 10508.202, 238.687, 52591.190 20/06/19,23:50:56,14,08,1, 11.9,1,1, 11.547, 10508.204, 238.668, 52591.152 20/06/19,23:50:56,15,08,1, 11.9,1,1, 11.547, 10508.197, 238.630, 52591.180 20/06/19,23:50:56,16,08,1, 11.9,1,1, 11.547, 10508.229, 238.644, 52591.157 20/06/19,23:50:56,17,08,1, 11.9,1,1, 11.547, 10508.223, 238.676, 52591.183 20/06/19,23:50:56,18,08,1, 11.9,1,1, 11.547, 10508.210, 238.675, 52591.166 20/06/19,23:50:56,19,08,1, 11.9,1,1, 11.547, 10508.219, 238.689, 52591.174 20/06/19,23:50:57,00,08,1, 12.0,1,1, 11.544, 10508.209, 238.684, 52591.214 20/06/19,23:50:57,01,08,1, 12.0,1,1, 11.544, 10508.213, 238.675, 52591.189 20/06/19,23:50:57,02,08,1, 12.0,1,1, 11.544, 10508.226, 238.688, 52591.170 20/06/19,23:50:57,03,08,1, 12.0,1,1, 11.544, 10508.227, 238.708, 52591.201 20/06/19,23:50:57,04,08,1, 12.0,1,1, 11.544, 10508.232, 238.718, 52591.201 20/06/19,23:50:57,05,08,1, 12.0,1,1, 11.544, 10508.222, 238.687, 52591.178 20/06/19,23:50:57,06,08,1, 12.0,1,1, 11.544, 10508.219, 238.691, 52591.171 20/06/19,23:50:57,07,08,1, 12.0,1,1, 11.544, 10508.213, 238.710, 52591.152 20/06/19,23:50:57,08,08,1, 12.0,1,1, 11.544, 10508.219, 238.681, 52591.209 20/06/19,23:50:57,09,08,1, 12.0,1,1, 11.544, 10508.224, 238.719, 52591.203 20/06/19,23:50:57,10,08,1, 12.0,1,1, 11.544, 10508.207, 238.691, 52591.167 20/06/19,23:50:57,11,08,1, 12.0,1,1, 11.544, 10508.224, 238.695, 52591.237 20/06/19,23:50:57,12,08,1, 12.0,1,1, 11.544, 10508.230, 238.720, 52591.227 20/06/19,23:50:57,13,08,1, 12.0,1,1, 11.544, 10508.227, 238.686, 52591.146 20/06/19,23:50:57,14,08,1, 12.0,1,1, 11.544, 10508.213, 238.672, 52591.172 20/06/19,23:50:57,15,08,1, 12.0,1,1, 11.544, 10508.218, 238.688, 52591.229 20/06/19,23:50:57,16,08,1, 12.0,1,1, 11.544, 10508.230, 238.672, 52591.176 20/06/19,23:50:57,17,08,1, 12.0,1,1, 11.544, 10508.223, 238.665, 52591.183 20/06/19,23:50:57,18,08,1, 12.0,1,1, 11.544, 10508.230, 238.673, 52591.215 20/06/19,23:50:57,19,08,1, 12.0,1,1, 11.544, 10508.216, 238.684, 52591.214 20/06/19,23:50:58,00,09,1, 11.9,1,1, 11.546, 10508.243, 238.670, 52591.269 20/06/19,23:50:58,01,09,1, 11.9,1,1, 11.546, 10508.234, 238.663, 52591.215 20/06/19,23:50:58,02,09,1, 11.9,1,1, 11.546, 10508.228, 238.680, 52591.204 20/06/19,23:50:58,03,09,1, 11.9,1,1, 11.546, 10508.229, 238.690, 52591.218 20/06/19,23:50:58,04,09,1, 11.9,1,1, 11.546, 10508.225, 238.688, 52591.223 20/06/19,23:50:58,05,09,1, 11.9,1,1, 11.546, 10508.225, 238.706, 52591.212 20/06/19,23:50:58,06,09,1, 11.9,1,1, 11.546, 10508.224, 238.711, 52591.238 20/06/19,23:50:58,07,09,1, 11.9,1,1, 11.546, 10508.220, 238.705, 52591.200 20/06/19,23:50:58,08,09,1, 11.9,1,1, 11.546, 10508.212, 238.711, 52591.269 20/06/19,23:50:58,09,09,1, 11.9,1,1, 11.546, 10508.225, 238.710, 52591.246 20/06/19,23:50:58,10,09,1, 11.9,1,1, 11.546, 10508.239, 238.730, 52591.251 20/06/19,23:50:58,11,09,1, 11.9,1,1, 11.546, 10508.242, 238.681, 52591.240 20/06/19,23:50:58,12,09,1, 11.9,1,1, 11.546, 10508.240, 238.665, 52591.234 20/06/19,23:50:58,13,09,1, 11.9,1,1, 11.546, 10508.244, 238.657, 52591.272 20/06/19,23:50:58,14,09,1, 11.9,1,1, 11.546, 10508.224, 238.649, 52591.220 20/06/19,23:50:58,15,09,1, 11.9,1,1, 11.546, 10508.236, 238.650, 52591.228 20/06/19,23:50:58,16,09,1, 11.9,1,1, 11.546, 10508.255, 238.680, 52591.246 20/06/19,23:50:58,17,09,1, 11.9,1,1, 11.546, 10508.252, 238.678, 52591.268 20/06/19,23:50:58,18,09,1, 11.9,1,1, 11.546, 10508.235, 238.716, 52591.273 20/06/19,23:50:58,19,09,1, 11.9,1,1, 11.546, 10508.249, 238.670, 52591.269 20/06/19,23:50:59,00,09,1, 11.9,1,1, 11.546, 10508.251, 238.624, 52591.279 20/06/19,23:50:59,01,09,1, 11.9,1,1, 11.546, 10508.260, 238.694, 52591.251 20/06/19,23:50:59,02,09,1, 11.9,1,1, 11.546, 10508.264, 238.667, 52591.261 20/06/19,23:50:59,03,09,1, 11.9,1,1, 11.546, 10508.241, 238.657, 52591.276 20/06/19,23:50:59,04,09,1, 11.9,1,1, 11.546, 10508.241, 238.669, 52591.280 20/06/19,23:50:59,05,09,1, 11.9,1,1, 11.546, 10508.256, 238.645, 52591.228 20/06/19,23:50:59,06,09,1, 11.9,1,1, 11.546, 10508.273, 238.654, 52591.256 20/06/19,23:50:59,07,09,1, 11.9,1,1, 11.546, 10508.248, 238.669, 52591.247 20/06/19,23:50:59,08,09,1, 11.9,1,1, 11.546, 10508.250, 238.669, 52591.284 20/06/19,23:50:59,09,09,1, 11.9,1,1, 11.546, 10508.255, 238.650, 52591.282 20/06/19,23:50:59,10,09,1, 11.9,1,1, 11.546, 10508.266, 238.646, 52591.266 20/06/19,23:50:59,11,09,1, 11.9,1,1, 11.546, 10508.254, 238.657, 52591.258 20/06/19,23:50:59,12,09,1, 11.9,1,1, 11.546, 10508.271, 238.670, 52591.287 20/06/19,23:50:59,13,09,1, 11.9,1,1, 11.546, 10508.218, 238.650, 52591.271 20/06/19,23:50:59,14,09,1, 11.9,1,1, 11.546, 10508.234, 238.614, 52591.221 20/06/19,23:50:59,15,09,1, 11.9,1,1, 11.546, 10508.248, 238.621, 52591.234 20/06/19,23:50:59,16,09,1, 11.9,1,1, 11.546, 10508.248, 238.621, 52591.233 20/06/19,23:50:59,17,09,1, 11.9,1,1, 11.546, 10508.255, 238.636, 52591.246 20/06/19,23:50:59,18,09,1, 11.9,1,1, 11.546, 10508.264, 238.615, 52591.281 20/06/19,23:50:59,19,09,1, 11.9,1,1, 11.546, 10508.255, 238.624, 52591.279 20/06/19,23:51:00,00,08,1, 11.9,1,1, 11.549, 10508.293, 238.578, 52591.325 20/06/19,23:51:00,01,08,1, 11.9,1,1, 11.549, 10508.261, 238.624, 52591.273 20/06/19,23:51:00,02,08,1, 11.9,1,1, 11.549, 10508.247, 238.590, 52591.237 20/06/19,23:51:00,03,08,1, 11.9,1,1, 11.549, 10508.262, 238.630, 52591.308 20/06/19,23:51:00,04,08,1, 11.9,1,1, 11.549, 10508.271, 238.606, 52591.262 20/06/19,23:51:00,05,08,1, 11.9,1,1, 11.549, 10508.270, 238.614, 52591.228 20/06/19,23:51:00,06,08,1, 11.9,1,1, 11.549, 10508.282, 238.603, 52591.230 20/06/19,23:51:00,07,08,1, 11.9,1,1, 11.549, 10508.274, 238.576, 52591.278 20/06/19,23:51:00,08,08,1, 11.9,1,1, 11.549, 10508.298, 238.592, 52591.279 20/06/19,23:51:00,09,08,1, 11.9,1,1, 11.549, 10508.269, 238.568, 52591.245 20/06/19,23:51:00,10,08,1, 11.9,1,1, 11.549, 10508.295, 238.587, 52591.263 20/06/19,23:51:00,11,08,1, 11.9,1,1, 11.549, 10508.298, 238.592, 52591.289 20/06/19,23:51:00,12,08,1, 11.9,1,1, 11.549, 10508.281, 238.573, 52591.266 20/06/19,23:51:00,13,08,1, 11.9,1,1, 11.549, 10508.295, 238.561, 52591.265 20/06/19,23:51:00,14,08,1, 11.9,1,1, 11.549, 10508.255, 238.609, 52591.247 20/06/19,23:51:00,15,08,1, 11.9,1,1, 11.549, 10508.286, 238.581, 52591.258 20/06/19,23:51:00,16,08,1, 11.9,1,1, 11.549, 10508.279, 238.559, 52591.240 20/06/19,23:51:00,17,08,1, 11.9,1,1, 11.549, 10508.272, 238.582, 52591.264 20/06/19,23:51:00,18,08,1, 11.9,1,1, 11.549, 10508.284, 238.562, 52591.237 20/06/19,23:51:00,19,08,1, 11.9,1,1, 11.549, 10508.301, 238.578, 52591.325 20/06/19,23:51:01,00,08,1, 11.9,1,1, 11.544, 10508.343, 238.559, 52591.277 20/06/19,23:51:01,01,08,1, 11.9,1,1, 11.544, 10508.279, 238.576, 52591.288 20/06/19,23:51:01,02,08,1, 11.9,1,1, 11.544, 10508.302, 238.574, 52591.277 20/06/19,23:51:01,03,08,1, 11.9,1,1, 11.544, 10508.255, 238.578, 52591.258 20/06/19,23:51:01,04,08,1, 11.9,1,1, 11.544, 10508.296, 238.562, 52591.248 20/06/19,23:51:01,05,08,1, 11.9,1,1, 11.544, 10508.296, 238.571, 52591.251 20/06/19,23:51:01,06,08,1, 11.9,1,1, 11.544, 10508.299, 238.571, 52591.225 20/06/19,23:51:01,07,08,1, 11.9,1,1, 11.544, 10508.271, 238.568, 52591.223 20/06/19,23:51:01,08,08,1, 11.9,1,1, 11.544, 10508.260, 238.553, 52591.237 20/06/19,23:51:01,09,08,1, 11.9,1,1, 11.544, 10508.287, 238.560, 52591.263 20/06/19,23:51:01,10,08,1, 11.9,1,1, 11.544, 10508.281, 238.554, 52591.284 20/06/19,23:51:01,11,08,1, 11.9,1,1, 11.544, 10508.312, 238.550, 52591.249 20/06/19,23:51:01,12,08,1, 11.9,1,1, 11.544, 10508.268, 238.558, 52591.232 20/06/19,23:51:01,13,08,1, 11.9,1,1, 11.544, 10508.280, 238.550, 52591.240 20/06/19,23:51:01,14,08,1, 11.9,1,1, 11.544, 10508.306, 238.554, 52591.302 20/06/19,23:51:01,15,08,1, 11.9,1,1, 11.544, 10508.317, 238.534, 52591.306 20/06/19,23:51:01,16,08,1, 11.9,1,1, 11.544, 10508.344, 238.554, 52591.267 20/06/19,23:51:01,17,08,1, 11.9,1,1, 11.544, 10508.330, 238.524, 52591.291 20/06/19,23:51:01,18,08,1, 11.9,1,1, 11.544, 10508.347, 238.525, 52591.262 20/06/19,23:51:01,19,08,1, 11.9,1,1, 11.544, 10508.347, 238.559, 52591.277 20/06/19,23:51:02,00,08,1, 11.9,1,1, 11.548, 10508.368, 238.524, 52591.295 20/06/19,23:51:02,01,08,1, 11.9,1,1, 11.548, 10508.311, 238.518, 52591.270 20/06/19,23:51:02,02,08,1, 11.9,1,1, 11.548, 10508.317, 238.521, 52591.268 20/06/19,23:51:02,03,08,1, 11.9,1,1, 11.548, 10508.331, 238.495, 52591.266 20/06/19,23:51:02,04,08,1, 11.9,1,1, 11.548, 10508.328, 238.520, 52591.277 20/06/19,23:51:02,05,08,1, 11.9,1,1, 11.548, 10508.335, 238.535, 52591.258 20/06/19,23:51:02,06,08,1, 11.9,1,1, 11.548, 10508.320, 238.528, 52591.295 20/06/19,23:51:02,07,08,1, 11.9,1,1, 11.548, 10508.339, 238.538, 52591.296 20/06/19,23:51:02,08,08,1, 11.9,1,1, 11.548, 10508.347, 238.501, 52591.283 20/06/19,23:51:02,09,08,1, 11.9,1,1, 11.548, 10508.312, 238.502, 52591.272 20/06/19,23:51:02,10,08,1, 11.9,1,1, 11.548, 10508.348, 238.512, 52591.290 20/06/19,23:51:02,11,08,1, 11.9,1,1, 11.548, 10508.341, 238.476, 52591.253 20/06/19,23:51:02,12,08,1, 11.9,1,1, 11.548, 10508.349, 238.509, 52591.239 20/06/19,23:51:02,13,08,1, 11.9,1,1, 11.548, 10508.335, 238.519, 52591.271 20/06/19,23:51:02,14,08,1, 11.9,1,1, 11.548, 10508.353, 238.496, 52591.267 20/06/19,23:51:02,15,08,1, 11.9,1,1, 11.548, 10508.323, 238.476, 52591.258 20/06/19,23:51:02,16,08,1, 11.9,1,1, 11.548, 10508.332, 238.498, 52591.256 20/06/19,23:51:02,17,08,1, 11.9,1,1, 11.548, 10508.351, 238.499, 52591.282 20/06/19,23:51:02,18,08,1, 11.9,1,1, 11.548, 10508.332, 238.514, 52591.287 20/06/19,23:51:02,19,08,1, 11.9,1,1, 11.548, 10508.370, 238.524, 52591.295 20/06/19,23:51:03,00,08,1, 11.8,1,1, 11.546, 10508.393, 238.414, 52591.268 20/06/19,23:51:03,01,08,1, 11.8,1,1, 11.546, 10508.350, 238.497, 52591.334 20/06/19,23:51:03,02,08,1, 11.8,1,1, 11.546, 10508.371, 238.503, 52591.313 20/06/19,23:51:03,03,08,1, 11.8,1,1, 11.546, 10508.365, 238.479, 52591.232 20/06/19,23:51:03,04,08,1, 11.8,1,1, 11.546, 10508.348, 238.498, 52591.248 20/06/19,23:51:03,05,08,1, 11.8,1,1, 11.546, 10508.382, 238.481, 52591.262 20/06/19,23:51:03,06,08,1, 11.8,1,1, 11.546, 10508.376, 238.487, 52591.094 20/06/19,23:51:03,07,08,1, 11.8,1,1, 11.546, 10508.373, 238.483, 52591.314 20/06/19,23:51:03,08,08,1, 11.8,1,1, 11.546, 10508.378, 238.469, 52591.272 20/06/19,23:51:03,09,08,1, 11.8,1,1, 11.546, 10508.383, 238.460, 52591.271 20/06/19,23:51:03,10,08,1, 11.8,1,1, 11.546, 10508.391, 238.461, 52591.287 20/06/19,23:51:03,11,08,1, 11.8,1,1, 11.546, 10508.377, 238.451, 52591.297 20/06/19,23:51:03,12,08,1, 11.8,1,1, 11.546, 10508.361, 238.444, 52591.259 20/06/19,23:51:03,13,08,1, 11.8,1,1, 11.546, 10508.368, 238.435, 52591.239 20/06/19,23:51:03,14,08,1, 11.8,1,1, 11.546, 10508.382, 238.470, 52591.314 20/06/19,23:51:03,15,08,1, 11.8,1,1, 11.546, 10508.391, 238.426, 52591.263 20/06/19,23:51:03,16,08,1, 11.8,1,1, 11.546, 10508.393, 238.426, 52591.249 20/06/19,23:51:03,17,08,1, 11.8,1,1, 11.546, 10508.389, 238.433, 52591.259 20/06/19,23:51:03,18,08,1, 11.8,1,1, 11.546, 10508.425, 238.427, 52591.303 20/06/19,23:51:03,19,08,1, 11.8,1,1, 11.546, 10508.400, 238.414, 52591.268 20/06/19,23:51:04,00,08,1, 11.8,1,1, 11.550, 10508.426, 238.407, 52591.266 20/06/19,23:51:04,01,08,1, 11.8,1,1, 11.550, 10508.418, 238.439, 52591.322 20/06/19,23:51:04,02,08,1, 11.8,1,1, 11.550, 10508.404, 238.435, 52591.289 20/06/19,23:51:04,03,08,1, 11.8,1,1, 11.550, 10508.411, 238.418, 52591.316 20/06/19,23:51:04,04,08,1, 11.8,1,1, 11.550, 10508.414, 238.423, 52591.275 20/06/19,23:51:04,05,08,1, 11.8,1,1, 11.550, 10508.417, 238.405, 52591.261 20/06/19,23:51:04,06,08,1, 11.8,1,1, 11.550, 10508.413, 238.448, 52591.296 20/06/19,23:51:04,07,08,1, 11.8,1,1, 11.550, 10508.416, 238.433, 52591.281 20/06/19,23:51:04,08,08,1, 11.8,1,1, 11.550, 10508.440, 238.426, 52591.302 20/06/19,23:51:04,09,08,1, 11.8,1,1, 11.550, 10508.420, 238.405, 52591.272 20/06/19,23:51:04,10,08,1, 11.8,1,1, 11.550, 10508.412, 238.390, 52591.254 20/06/19,23:51:04,11,08,1, 11.8,1,1, 11.550, 10508.429, 238.401, 52591.237 20/06/19,23:51:04,12,08,1, 11.8,1,1, 11.550, 10508.417, 238.443, 52591.319 20/06/19,23:51:04,13,08,1, 11.8,1,1, 11.550, 10508.430, 238.420, 52591.307 20/06/19,23:51:04,14,08,1, 11.8,1,1, 11.550, 10508.422, 238.426, 52591.276 20/06/19,23:51:04,15,08,1, 11.8,1,1, 11.550, 10508.432, 238.429, 52591.311 20/06/19,23:51:04,16,08,1, 11.8,1,1, 11.550, 10508.435, 238.404, 52591.277 20/06/19,23:51:04,17,08,1, 11.8,1,1, 11.550, 10508.423, 238.415, 52591.285 20/06/19,23:51:04,18,08,1, 11.8,1,1, 11.550, 10508.408, 238.423, 52591.285 20/06/19,23:51:04,19,08,1, 11.8,1,1, 11.550, 10508.432, 238.407, 52591.266 20/06/19,23:51:05,00,08,1, 11.9,1,1, 11.544, 10508.451, 238.455, 52591.318 20/06/19,23:51:05,01,08,1, 11.9,1,1, 11.544, 10508.405, 238.430, 52591.289 20/06/19,23:51:05,02,08,1, 11.9,1,1, 11.544, 10508.399, 238.431, 52591.273 20/06/19,23:51:05,03,08,1, 11.9,1,1, 11.544, 10508.405, 238.439, 52591.282 20/06/19,23:51:05,04,08,1, 11.9,1,1, 11.544, 10508.442, 238.424, 52591.309 20/06/19,23:51:05,05,08,1, 11.9,1,1, 11.544, 10508.453, 238.437, 52591.274 20/06/19,23:51:05,06,08,1, 11.9,1,1, 11.544, 10508.439, 238.422, 52591.187 20/06/19,23:51:05,07,08,1, 11.9,1,1, 11.544, 10508.421, 238.423, 52591.279 20/06/19,23:51:05,08,08,1, 11.9,1,1, 11.544, 10508.446, 238.422, 52591.284 20/06/19,23:51:05,09,08,1, 11.9,1,1, 11.544, 10508.430, 238.455, 52591.322 20/06/19,23:51:05,10,08,1, 11.9,1,1, 11.544, 10508.413, 238.444, 52591.310 20/06/19,23:51:05,11,08,1, 11.9,1,1, 11.544, 10508.405, 238.405, 52591.256 20/06/19,23:51:05,12,08,1, 11.9,1,1, 11.544, 10508.424, 238.440, 52591.236 20/06/19,23:51:05,13,08,1, 11.9,1,1, 11.544, 10508.419, 238.431, 52591.298 20/06/19,23:51:05,14,08,1, 11.9,1,1, 11.544, 10508.431, 238.445, 52591.282 20/06/19,23:51:05,15,08,1, 11.9,1,1, 11.544, 10508.433, 238.446, 52591.308 20/06/19,23:51:05,16,08,1, 11.9,1,1, 11.544, 10508.446, 238.429, 52591.302 20/06/19,23:51:05,17,08,1, 11.9,1,1, 11.544, 10508.450, 238.452, 52591.303 20/06/19,23:51:05,18,08,1, 11.9,1,1, 11.544, 10508.428, 238.445, 52591.271 20/06/19,23:51:05,19,08,1, 11.9,1,1, 11.544, 10508.457, 238.455, 52591.318 20/06/19,23:51:06,00,08,1, 11.9,1,1, 11.546, 10508.443, 238.435, 52591.296 20/06/19,23:51:06,01,08,1, 11.9,1,1, 11.546, 10508.429, 238.453, 52591.330 20/06/19,23:51:06,02,08,1, 11.9,1,1, 11.546, 10508.441, 238.416, 52591.329 20/06/19,23:51:06,03,08,1, 11.9,1,1, 11.546, 10508.442, 238.435, 52591.320 20/06/19,23:51:06,04,08,1, 11.9,1,1, 11.546, 10508.417, 238.427, 52591.335 20/06/19,23:51:06,05,08,1, 11.9,1,1, 11.546, 10508.450, 238.427, 52591.342 20/06/19,23:51:06,06,08,1, 11.9,1,1, 11.546, 10508.439, 238.439, 52591.336 20/06/19,23:51:06,07,08,1, 11.9,1,1, 11.546, 10508.442, 238.430, 52591.329 20/06/19,23:51:06,08,08,1, 11.9,1,1, 11.546, 10508.467, 238.442, 52591.290 20/06/19,23:51:06,09,08,1, 11.9,1,1, 11.546, 10508.472, 238.424, 52591.356 20/06/19,23:51:06,10,08,1, 11.9,1,1, 11.546, 10508.428, 238.419, 52591.275 20/06/19,23:51:06,11,08,1, 11.9,1,1, 11.546, 10508.456, 238.436, 52591.321 20/06/19,23:51:06,12,08,1, 11.9,1,1, 11.546, 10508.420, 238.442, 52591.310 20/06/19,23:51:06,13,08,1, 11.9,1,1, 11.546, 10508.453, 238.464, 52591.340 20/06/19,23:51:06,14,08,1, 11.9,1,1, 11.546, 10508.423, 238.431, 52591.306 20/06/19,23:51:06,15,08,1, 11.9,1,1, 11.546, 10508.432, 238.447, 52591.269 20/06/19,23:51:06,16,08,1, 11.9,1,1, 11.546, 10508.444, 238.451, 52591.312 20/06/19,23:51:06,17,08,1, 11.9,1,1, 11.546, 10508.452, 238.447, 52591.310 20/06/19,23:51:06,18,08,1, 11.9,1,1, 11.546, 10508.448, 238.468, 52591.256 20/06/19,23:51:06,19,08,1, 11.9,1,1, 11.546, 10508.447, 238.435, 52591.296 20/06/19,23:51:07,00,08,1, 11.9,1,1, 11.543, 10508.460, 238.487, 52591.321 20/06/19,23:51:07,01,08,1, 11.9,1,1, 11.543, 10508.451, 238.446, 52591.306 20/06/19,23:51:07,02,08,1, 11.9,1,1, 11.543, 10508.441, 238.444, 52591.289 20/06/19,23:51:07,03,08,1, 11.9,1,1, 11.543, 10508.469, 238.465, 52591.289 20/06/19,23:51:07,04,08,1, 11.9,1,1, 11.543, 10508.429, 238.470, 52591.297 20/06/19,23:51:07,05,08,1, 11.9,1,1, 11.543, 10508.436, 238.456, 52591.278 20/06/19,23:51:07,06,08,1, 11.9,1,1, 11.543, 10508.456, 238.493, 52591.301 20/06/19,23:51:07,07,08,1, 11.9,1,1, 11.543, 10508.453, 238.454, 52591.270 20/06/19,23:51:07,08,08,1, 11.9,1,1, 11.543, 10508.447, 238.442, 52591.304 20/06/19,23:51:07,09,08,1, 11.9,1,1, 11.543, 10508.489, 238.465, 52591.299 20/06/19,23:51:07,10,08,1, 11.9,1,1, 11.543, 10508.447, 238.457, 52591.260 20/06/19,23:51:07,11,08,1, 11.9,1,1, 11.543, 10508.456, 238.463, 52591.309 20/06/19,23:51:07,12,08,1, 11.9,1,1, 11.543, 10508.449, 238.460, 52591.300 20/06/19,23:51:07,13,08,1, 11.9,1,1, 11.543, 10508.458, 238.489, 52591.316 20/06/19,23:51:07,14,08,1, 11.9,1,1, 11.543, 10508.458, 238.478, 52591.278 20/06/19,23:51:07,15,08,1, 11.9,1,1, 11.543, 10508.465, 238.488, 52591.312 20/06/19,23:51:07,16,08,1, 11.9,1,1, 11.543, 10508.444, 238.482, 52591.324 20/06/19,23:51:07,17,08,1, 11.9,1,1, 11.543, 10508.462, 238.472, 52591.355 20/06/19,23:51:07,18,08,1, 11.9,1,1, 11.543, 10508.462, 238.477, 52591.336 20/06/19,23:51:07,19,08,1, 11.9,1,1, 11.543, 10508.461, 238.487, 52591.321 20/06/19,23:51:08,00,08,1, 11.9,1,1, 11.543, 10508.476, 238.437, 52591.380 20/06/19,23:51:08,01,08,1, 11.9,1,1, 11.543, 10508.482, 238.487, 52591.309 20/06/19,23:51:08,02,08,1, 11.9,1,1, 11.543, 10508.461, 238.497, 52591.317 20/06/19,23:51:08,03,08,1, 11.9,1,1, 11.543, 10508.463, 238.486, 52591.290 20/06/19,23:51:08,04,08,1, 11.9,1,1, 11.543, 10508.474, 238.480, 52591.346 20/06/19,23:51:08,05,08,1, 11.9,1,1, 11.543, 10508.463, 238.482, 52591.350 20/06/19,23:51:08,06,08,1, 11.9,1,1, 11.543, 10508.476, 238.472, 52591.285 20/06/19,23:51:08,07,08,1, 11.9,1,1, 11.543, 10508.454, 238.499, 52591.334 20/06/19,23:51:08,08,08,1, 11.9,1,1, 11.543, 10508.471, 238.432, 52591.304 20/06/19,23:51:08,09,08,1, 11.9,1,1, 11.543, 10508.462, 238.478, 52591.344 20/06/19,23:51:08,10,08,1, 11.9,1,1, 11.543, 10508.468, 238.469, 52591.289 20/06/19,23:51:08,11,08,1, 11.9,1,1, 11.543, 10508.459, 238.489, 52591.293 20/06/19,23:51:08,12,08,1, 11.9,1,1, 11.543, 10508.468, 238.462, 52591.327 20/06/19,23:51:08,13,08,1, 11.9,1,1, 11.543, 10508.474, 238.474, 52591.323 20/06/19,23:51:08,14,08,1, 11.9,1,1, 11.543, 10508.444, 238.462, 52591.302 20/06/19,23:51:08,15,08,1, 11.9,1,1, 11.543, 10508.461, 238.461, 52591.324 20/06/19,23:51:08,16,08,1, 11.9,1,1, 11.543, 10508.471, 238.467, 52591.335 20/06/19,23:51:08,17,08,1, 11.9,1,1, 11.543, 10508.450, 238.469, 52591.369 20/06/19,23:51:08,18,08,1, 11.9,1,1, 11.543, 10508.466, 238.465, 52591.305 20/06/19,23:51:08,19,08,1, 11.9,1,1, 11.543, 10508.478, 238.437, 52591.380 20/06/19,23:51:09,00,08,1, 11.9,1,1, 11.544, 10508.451, 238.410, 52591.383 20/06/19,23:51:09,01,08,1, 11.9,1,1, 11.544, 10508.464, 238.452, 52591.303 20/06/19,23:51:09,02,08,1, 11.9,1,1, 11.544, 10508.482, 238.447, 52591.312 20/06/19,23:51:09,03,08,1, 11.9,1,1, 11.544, 10508.459, 238.462, 52591.361 20/06/19,23:51:09,04,08,1, 11.9,1,1, 11.544, 10508.465, 238.435, 52591.344 20/06/19,23:51:09,05,08,1, 11.9,1,1, 11.544, 10508.456, 238.413, 52591.309 20/06/19,23:51:09,06,08,1, 11.9,1,1, 11.544, 10508.469, 238.448, 52591.364 20/06/19,23:51:09,07,08,1, 11.9,1,1, 11.544, 10508.428, 238.429, 52591.325 20/06/19,23:51:09,08,08,1, 11.9,1,1, 11.544, 10508.443, 238.416, 52591.332 20/06/19,23:51:09,09,08,1, 11.9,1,1, 11.544, 10508.450, 238.448, 52591.346 20/06/19,23:51:09,10,08,1, 11.9,1,1, 11.544, 10508.459, 238.438, 52591.336 20/06/19,23:51:09,11,08,1, 11.9,1,1, 11.544, 10508.450, 238.425, 52591.352 20/06/19,23:51:09,12,08,1, 11.9,1,1, 11.544, 10508.475, 238.411, 52591.343 20/06/19,23:51:09,13,08,1, 11.9,1,1, 11.544, 10508.458, 238.434, 52591.386 20/06/19,23:51:09,14,08,1, 11.9,1,1, 11.544, 10508.475, 238.430, 52591.368 20/06/19,23:51:09,15,08,1, 11.9,1,1, 11.544, 10508.460, 238.433, 52591.357 20/06/19,23:51:09,16,08,1, 11.9,1,1, 11.544, 10508.428, 238.438, 52591.380 20/06/19,23:51:09,17,08,1, 11.9,1,1, 11.544, 10508.455, 238.414, 52591.359 20/06/19,23:51:09,18,08,1, 11.9,1,1, 11.544, 10508.480, 238.399, 52591.400 20/06/19,23:51:09,19,08,1, 11.9,1,1, 11.544, 10508.453, 238.410, 52591.383 20/06/19,23:51:10,00,08,1, 11.9,1,1, 11.542, 10508.460, 238.391, 52591.362 20/06/19,23:51:10,01,08,1, 11.9,1,1, 11.542, 10508.453, 238.426, 52591.373 20/06/19,23:51:10,02,08,1, 11.9,1,1, 11.542, 10508.466, 238.404, 52591.363 20/06/19,23:51:10,03,08,1, 11.9,1,1, 11.542, 10508.470, 238.432, 52591.365 20/06/19,23:51:10,04,08,1, 11.9,1,1, 11.542, 10508.454, 238.439, 52591.385 20/06/19,23:51:10,05,08,1, 11.9,1,1, 11.542, 10508.455, 238.435, 52591.385 20/06/19,23:51:10,06,08,1, 11.9,1,1, 11.542, 10508.457, 238.394, 52591.369 20/06/19,23:51:10,07,08,1, 11.9,1,1, 11.542, 10508.468, 238.397, 52591.400 20/06/19,23:51:10,08,08,1, 11.9,1,1, 11.542, 10508.450, 238.403, 52591.344 20/06/19,23:51:10,09,08,1, 11.9,1,1, 11.542, 10508.491, 238.412, 52591.370 20/06/19,23:51:10,10,08,1, 11.9,1,1, 11.542, 10508.489, 238.409, 52591.364 20/06/19,23:51:10,11,08,1, 11.9,1,1, 11.542, 10508.480, 238.410, 52591.396 20/06/19,23:51:10,12,08,1, 11.9,1,1, 11.542, 10508.461, 238.382, 52591.361 20/06/19,23:51:10,13,08,1, 11.9,1,1, 11.542, 10508.481, 238.401, 52591.404 20/06/19,23:51:10,14,08,1, 11.9,1,1, 11.542, 10508.453, 238.398, 52591.358 20/06/19,23:51:10,15,08,1, 11.9,1,1, 11.542, 10508.443, 238.386, 52591.368 20/06/19,23:51:10,16,08,1, 11.9,1,1, 11.542, 10508.490, 238.406, 52591.335 20/06/19,23:51:10,17,08,1, 11.9,1,1, 11.542, 10508.440, 238.394, 52591.363 20/06/19,23:51:10,18,08,1, 11.9,1,1, 11.542, 10508.438, 238.400, 52591.366 20/06/19,23:51:10,19,08,1, 11.9,1,1, 11.542, 10508.461, 238.391, 52591.362 20/06/19,23:51:11,00,08,1, 11.9,1,1, 11.539, 10508.460, 238.348, 52591.356 20/06/19,23:51:11,01,08,1, 11.9,1,1, 11.539, 10508.455, 238.387, 52591.338 20/06/19,23:51:11,02,08,1, 11.9,1,1, 11.539, 10508.458, 238.378, 52591.339 20/06/19,23:51:11,03,08,1, 11.9,1,1, 11.539, 10508.464, 238.404, 52591.333 20/06/19,23:51:11,04,08,1, 11.9,1,1, 11.539, 10508.443, 238.366, 52591.355 20/06/19,23:51:11,05,08,1, 11.9,1,1, 11.539, 10508.444, 238.379, 52591.351 20/06/19,23:51:11,06,08,1, 11.9,1,1, 11.539, 10508.450, 238.372, 52591.380 20/06/19,23:51:11,07,08,1, 11.9,1,1, 11.539, 10508.441, 238.385, 52591.340 20/06/19,23:51:11,08,08,1, 11.9,1,1, 11.539, 10508.417, 238.387, 52591.343 20/06/19,23:51:11,09,08,1, 11.9,1,1, 11.539, 10508.460, 238.376, 52591.368 20/06/19,23:51:11,10,08,1, 11.9,1,1, 11.539, 10508.426, 238.394, 52591.365 20/06/19,23:51:11,11,08,1, 11.9,1,1, 11.539, 10508.459, 238.373, 52591.362 20/06/19,23:51:11,12,08,1, 11.9,1,1, 11.539, 10508.456, 238.380, 52591.326 20/06/19,23:51:11,13,08,1, 11.9,1,1, 11.539, 10508.462, 238.373, 52591.331 20/06/19,23:51:11,14,08,1, 11.9,1,1, 11.539, 10508.455, 238.383, 52591.352 20/06/19,23:51:11,15,08,1, 11.9,1,1, 11.539, 10508.463, 238.354, 52591.318 20/06/19,23:51:11,16,08,1, 11.9,1,1, 11.539, 10508.444, 238.367, 52591.385 20/06/19,23:51:11,17,08,1, 11.9,1,1, 11.539, 10508.461, 238.361, 52591.366 20/06/19,23:51:11,18,08,1, 11.9,1,1, 11.539, 10508.446, 238.371, 52591.345 20/06/19,23:51:11,19,08,1, 11.9,1,1, 11.539, 10508.467, 238.348, 52591.356 20/06/19,23:51:12,00,08,1, 11.8,1,1, 11.544, 10508.460, 238.302, 52591.332 20/06/19,23:51:12,01,08,1, 11.8,1,1, 11.544, 10508.442, 238.353, 52591.218 20/06/19,23:51:12,02,08,1, 11.8,1,1, 11.544, 10508.444, 238.347, 52591.423 20/06/19,23:51:12,03,08,1, 11.8,1,1, 11.544, 10508.471, 238.365, 52591.377 20/06/19,23:51:12,04,08,1, 11.8,1,1, 11.544, 10508.460, 238.348, 52591.368 20/06/19,23:51:12,05,08,1, 11.8,1,1, 11.544, 10508.450, 238.340, 52591.346 20/06/19,23:51:12,06,08,1, 11.8,1,1, 11.544, 10508.463, 238.328, 52591.341 20/06/19,23:51:12,07,08,1, 11.8,1,1, 11.544, 10508.430, 238.343, 52591.330 20/06/19,23:51:12,08,08,1, 11.8,1,1, 11.544, 10508.459, 238.331, 52591.388 20/06/19,23:51:12,09,08,1, 11.8,1,1, 11.544, 10508.467, 238.321, 52591.329 20/06/19,23:51:12,10,08,1, 11.8,1,1, 11.544, 10508.485, 238.329, 52591.336 20/06/19,23:51:12,11,08,1, 11.8,1,1, 11.544, 10508.480, 238.329, 52591.341 20/06/19,23:51:12,12,08,1, 11.8,1,1, 11.544, 10508.465, 238.306, 52591.325 20/06/19,23:51:12,13,08,1, 11.8,1,1, 11.544, 10508.466, 238.280, 52591.326 20/06/19,23:51:12,14,08,1, 11.8,1,1, 11.544, 10508.477, 238.349, 52591.337 20/06/19,23:51:12,15,08,1, 11.8,1,1, 11.544, 10508.471, 238.306, 52591.309 20/06/19,23:51:12,16,08,1, 11.8,1,1, 11.544, 10508.476, 238.317, 52591.293 20/06/19,23:51:12,17,08,1, 11.8,1,1, 11.544, 10508.484, 238.301, 52591.329 20/06/19,23:51:12,18,08,1, 11.8,1,1, 11.544, 10508.486, 238.320, 52591.332 20/06/19,23:51:12,19,08,1, 11.8,1,1, 11.544, 10508.462, 238.302, 52591.332 20/06/19,23:51:13,00,08,1, 11.9,1,1, 11.538, 10508.460, 238.278, 52591.347 20/06/19,23:51:13,01,08,1, 11.9,1,1, 11.538, 10508.493, 238.325, 52591.309 20/06/19,23:51:13,02,08,1, 11.9,1,1, 11.538, 10508.463, 238.314, 52591.307 20/06/19,23:51:13,03,08,1, 11.9,1,1, 11.538, 10508.489, 238.298, 52591.342 20/06/19,23:51:13,04,08,1, 11.9,1,1, 11.538, 10508.459, 238.311, 52591.531 20/06/19,23:51:13,05,08,1, 11.9,1,1, 11.538, 10508.489, 238.298, 52591.369 20/06/19,23:51:13,06,08,1, 11.9,1,1, 11.538, 10508.497, 238.309, 52591.338 20/06/19,23:51:13,07,08,1, 11.9,1,1, 11.538, 10508.474, 238.295, 52591.316 20/06/19,23:51:13,08,08,1, 11.9,1,1, 11.538, 10508.484, 238.289, 52591.351 20/06/19,23:51:13,09,08,1, 11.9,1,1, 11.538, 10508.498, 238.273, 52591.320 20/06/19,23:51:13,10,08,1, 11.9,1,1, 11.538, 10508.470, 238.247, 52591.310 20/06/19,23:51:13,11,08,1, 11.9,1,1, 11.538, 10508.447, 238.275, 52591.324 20/06/19,23:51:13,12,08,1, 11.9,1,1, 11.538, 10508.456, 238.289, 52591.301 20/06/19,23:51:13,13,08,1, 11.9,1,1, 11.538, 10508.465, 238.275, 52591.327 20/06/19,23:51:13,14,08,1, 11.9,1,1, 11.538, 10508.486, 238.284, 52591.288 20/06/19,23:51:13,15,08,1, 11.9,1,1, 11.538, 10508.478, 238.276, 52591.318 20/06/19,23:51:13,16,08,1, 11.9,1,1, 11.538, 10508.471, 238.274, 52591.316 20/06/19,23:51:13,17,08,1, 11.9,1,1, 11.538, 10508.467, 238.269, 52591.306 20/06/19,23:51:13,18,08,1, 11.9,1,1, 11.538, 10508.472, 238.275, 52591.326 20/06/19,23:51:13,19,08,1, 11.9,1,1, 11.538, 10508.464, 238.278, 52591.347 20/06/19,23:51:14,00,08,1, 11.8,1,1, 11.545, 10508.451, 238.285, 52591.270 20/06/19,23:51:14,01,08,1, 11.8,1,1, 11.545, 10508.481, 238.266, 52591.283 20/06/19,23:51:14,02,08,1, 11.8,1,1, 11.545, 10508.480, 238.263, 52591.279 20/06/19,23:51:14,03,08,1, 11.8,1,1, 11.545, 10508.473, 238.259, 52591.287 20/06/19,23:51:14,04,08,1, 11.8,1,1, 11.545, 10508.468, 238.298, 52591.309 20/06/19,23:51:14,05,08,1, 11.8,1,1, 11.545, 10508.467, 238.297, 52591.307 20/06/19,23:51:14,06,08,1, 11.8,1,1, 11.545, 10508.476, 238.283, 52591.294 20/06/19,23:51:14,07,08,1, 11.8,1,1, 11.545, 10508.460, 238.261, 52591.246 20/06/19,23:51:14,08,08,1, 11.8,1,1, 11.545, 10508.459, 238.275, 52591.482 20/06/19,23:51:14,09,08,1, 11.8,1,1, 11.545, 10508.488, 238.256, 52591.225 20/06/19,23:51:14,10,08,1, 11.8,1,1, 11.545, 10508.466, 238.264, 52591.273 20/06/19,23:51:14,11,08,1, 11.8,1,1, 11.545, 10508.469, 238.267, 52591.225 20/06/19,23:51:14,12,08,1, 11.8,1,1, 11.545, 10508.513, 238.274, 52591.273 20/06/19,23:51:14,13,08,1, 11.8,1,1, 11.545, 10508.460, 238.281, 52591.274 20/06/19,23:51:14,14,08,1, 11.8,1,1, 11.545, 10508.491, 238.286, 52591.279 20/06/19,23:51:14,15,08,1, 11.8,1,1, 11.545, 10508.475, 238.285, 52591.312 20/06/19,23:51:14,16,08,1, 11.8,1,1, 11.545, 10508.473, 238.294, 52591.299 20/06/19,23:51:14,17,08,1, 11.8,1,1, 11.545, 10508.452, 238.304, 52591.257 20/06/19,23:51:14,18,08,1, 11.8,1,1, 11.545, 10508.469, 238.256, 52591.263 20/06/19,23:51:14,19,08,1, 11.8,1,1, 11.545, 10508.460, 238.285, 52591.270 20/06/19,23:51:15,00,08,1, 11.9,1,1, 11.539, 10508.460, 238.265, 52591.267 20/06/19,23:51:15,01,08,1, 11.9,1,1, 11.539, 10508.488, 238.285, 52591.276 20/06/19,23:51:15,02,08,1, 11.9,1,1, 11.539, 10508.495, 238.297, 52591.470 20/06/19,23:51:15,03,08,1, 11.9,1,1, 11.539, 10508.470, 238.274, 52591.150 20/06/19,23:51:15,04,08,1, 11.9,1,1, 11.539, 10508.460, 238.277, 52591.259 20/06/19,23:51:15,05,08,1, 11.9,1,1, 11.539, 10508.451, 238.297, 52591.280 20/06/19,23:51:15,06,08,1, 11.9,1,1, 11.539, 10508.448, 238.286, 52591.269 20/06/19,23:51:15,07,08,1, 11.9,1,1, 11.539, 10508.458, 238.280, 52591.209 20/06/19,23:51:15,08,08,1, 11.9,1,1, 11.539, 10508.487, 238.295, 52591.287 20/06/19,23:51:15,09,08,1, 11.9,1,1, 11.539, 10508.482, 238.290, 52591.255 20/06/19,23:51:15,10,08,1, 11.9,1,1, 11.539, 10508.492, 238.280, 52591.286 20/06/19,23:51:15,11,08,1, 11.9,1,1, 11.539, 10508.498, 238.280, 52591.248 20/06/19,23:51:15,12,08,1, 11.9,1,1, 11.539, 10508.471, 238.275, 52591.255 20/06/19,23:51:15,13,08,1, 11.9,1,1, 11.539, 10508.464, 238.284, 52591.285 20/06/19,23:51:15,14,08,1, 11.9,1,1, 11.539, 10508.474, 238.311, 52591.291 20/06/19,23:51:15,15,08,1, 11.9,1,1, 11.539, 10508.494, 238.253, 52590.993 20/06/19,23:51:15,16,08,1, 11.9,1,1, 11.539, 10508.444, 238.299, 52591.293 20/06/19,23:51:15,17,08,1, 11.9,1,1, 11.539, 10508.441, 238.286, 52591.261 20/06/19,23:51:15,18,08,1, 11.9,1,1, 11.539, 10508.489, 238.275, 52591.310 20/06/19,23:51:15,19,08,1, 11.9,1,1, 11.539, 10508.467, 238.265, 52591.267 20/06/19,23:51:16,00,08,1, 11.9,1,1, 11.540, 10508.502, 238.264, 52591.273 20/06/19,23:51:16,01,08,1, 11.9,1,1, 11.540, 10508.484, 238.278, 52591.260 20/06/19,23:51:16,02,08,1, 11.9,1,1, 11.540, 10508.487, 238.251, 52591.235 20/06/19,23:51:16,03,08,1, 11.9,1,1, 11.540, 10508.491, 238.256, 52591.269 20/06/19,23:51:16,04,08,1, 11.9,1,1, 11.540, 10508.507, 238.275, 52591.279 20/06/19,23:51:16,05,08,1, 11.9,1,1, 11.540, 10508.493, 238.268, 52591.272 20/06/19,23:51:16,06,08,1, 11.9,1,1, 11.540, 10508.501, 238.245, 52591.226 20/06/19,23:51:16,07,08,1, 11.9,1,1, 11.540, 10508.494, 238.265, 52591.303 20/06/19,23:51:16,08,08,1, 11.9,1,1, 11.540, 10508.483, 238.269, 52591.288 20/06/19,23:51:16,09,08,1, 11.9,1,1, 11.540, 10508.520, 238.245, 52591.285 20/06/19,23:51:16,10,08,1, 11.9,1,1, 11.540, 10508.506, 238.289, 52591.285 20/06/19,23:51:16,11,08,1, 11.9,1,1, 11.540, 10508.466, 238.247, 52591.354 20/06/19,23:51:16,12,08,1, 11.9,1,1, 11.540, 10508.550, 238.244, 52591.207 20/06/19,23:51:16,13,08,1, 11.9,1,1, 11.540, 10508.513, 238.213, 52591.205 20/06/19,23:51:16,14,08,1, 11.9,1,1, 11.540, 10508.529, 238.257, 52591.229 20/06/19,23:51:16,15,08,1, 11.9,1,1, 11.540, 10508.506, 238.276, 52591.295 20/06/19,23:51:16,16,08,1, 11.9,1,1, 11.540, 10508.514, 238.272, 52591.272 20/06/19,23:51:16,17,08,1, 11.9,1,1, 11.540, 10508.509, 238.268, 52591.268 20/06/19,23:51:16,18,08,1, 11.9,1,1, 11.540, 10508.529, 238.289, 52591.294 20/06/19,23:51:16,19,08,1, 11.9,1,1, 11.540, 10508.509, 238.264, 52591.273 20/06/19,23:51:17,00,08,1, 11.9,1,1, 11.541, 10508.543, 238.182, 52591.268 20/06/19,23:51:17,01,08,1, 11.9,1,1, 11.541, 10508.531, 238.234, 52591.287 20/06/19,23:51:17,02,08,1, 11.9,1,1, 11.541, 10508.514, 238.231, 52591.246 20/06/19,23:51:17,03,08,1, 11.9,1,1, 11.541, 10508.520, 238.221, 52591.253 20/06/19,23:51:17,04,08,1, 11.9,1,1, 11.541, 10508.537, 238.238, 52591.291 20/06/19,23:51:17,05,08,1, 11.9,1,1, 11.541, 10508.501, 238.232, 52591.300 20/06/19,23:51:17,06,08,1, 11.9,1,1, 11.541, 10508.540, 238.256, 52591.290 20/06/19,23:51:17,07,08,1, 11.9,1,1, 11.541, 10508.515, 238.192, 52591.257 20/06/19,23:51:17,08,08,1, 11.9,1,1, 11.541, 10508.538, 238.228, 52591.285 20/06/19,23:51:17,09,08,1, 11.9,1,1, 11.541, 10508.535, 238.206, 52591.276 20/06/19,23:51:17,10,08,1, 11.9,1,1, 11.541, 10508.533, 238.219, 52591.244 20/06/19,23:51:17,11,08,1, 11.9,1,1, 11.541, 10508.528, 238.207, 52591.253 20/06/19,23:51:17,12,08,1, 11.9,1,1, 11.541, 10508.539, 238.222, 52591.256 20/06/19,23:51:17,13,08,1, 11.9,1,1, 11.541, 10508.559, 238.218, 52591.279 20/06/19,23:51:17,14,08,1, 11.9,1,1, 11.541, 10508.542, 238.242, 52591.274 20/06/19,23:51:17,15,08,1, 11.9,1,1, 11.541, 10508.534, 238.215, 52591.271 20/06/19,23:51:17,16,08,1, 11.9,1,1, 11.541, 10508.529, 238.200, 52591.276 20/06/19,23:51:17,17,08,1, 11.9,1,1, 11.541, 10508.541, 238.208, 52591.238 20/06/19,23:51:17,18,08,1, 11.9,1,1, 11.541, 10508.568, 238.213, 52591.263 20/06/19,23:51:17,19,08,1, 11.9,1,1, 11.541, 10508.545, 238.182, 52591.268 20/06/19,23:51:18,00,08,1, 11.8,1,1, 11.540, 10508.560, 238.165, 52591.281 20/06/19,23:51:18,01,08,1, 11.8,1,1, 11.540, 10508.567, 238.219, 52591.214 20/06/19,23:51:18,02,08,1, 11.8,1,1, 11.540, 10508.558, 238.186, 52591.067 20/06/19,23:51:18,03,08,1, 11.8,1,1, 11.540, 10508.575, 238.212, 52591.275 20/06/19,23:51:18,04,08,1, 11.8,1,1, 11.540, 10508.584, 238.193, 52591.263 20/06/19,23:51:18,05,08,1, 11.8,1,1, 11.540, 10508.575, 238.223, 52591.310 20/06/19,23:51:18,06,08,1, 11.8,1,1, 11.540, 10508.566, 238.216, 52591.286 20/06/19,23:51:18,07,08,1, 11.8,1,1, 11.540, 10508.541, 238.222, 52591.287 20/06/19,23:51:18,08,08,1, 11.8,1,1, 11.540, 10508.566, 238.195, 52591.294 20/06/19,23:51:18,09,08,1, 11.8,1,1, 11.540, 10508.584, 238.186, 52591.265 20/06/19,23:51:18,10,08,1, 11.8,1,1, 11.540, 10508.562, 238.158, 52591.285 20/06/19,23:51:18,11,08,1, 11.8,1,1, 11.540, 10508.548, 238.169, 52591.287 20/06/19,23:51:18,12,08,1, 11.8,1,1, 11.540, 10508.554, 238.173, 52591.266 20/06/19,23:51:18,13,08,1, 11.8,1,1, 11.540, 10508.562, 238.189, 52591.291 20/06/19,23:51:18,14,08,1, 11.8,1,1, 11.540, 10508.579, 238.183, 52591.264 20/06/19,23:51:18,15,08,1, 11.8,1,1, 11.540, 10508.543, 238.163, 52591.252 20/06/19,23:51:18,16,08,1, 11.8,1,1, 11.540, 10508.528, 238.176, 52591.288 20/06/19,23:51:18,17,08,1, 11.8,1,1, 11.540, 10508.576, 238.172, 52591.257 20/06/19,23:51:18,18,08,1, 11.8,1,1, 11.540, 10508.543, 238.200, 52591.290 20/06/19,23:51:18,19,08,1, 11.8,1,1, 11.540, 10508.564, 238.165, 52591.281 20/06/19,23:51:19,00,08,1, 11.8,1,1, 11.540, 10508.510, 238.196, 52591.269 20/06/19,23:51:19,01,08,1, 11.8,1,1, 11.540, 10508.557, 238.164, 52591.247 20/06/19,23:51:19,02,08,1, 11.8,1,1, 11.540, 10508.543, 238.159, 52591.261 20/06/19,23:51:19,03,08,1, 11.8,1,1, 11.540, 10508.534, 238.158, 52591.246 20/06/19,23:51:19,04,08,1, 11.8,1,1, 11.540, 10508.557, 238.205, 52591.269 20/06/19,23:51:19,05,08,1, 11.8,1,1, 11.540, 10508.518, 238.161, 52591.236 20/06/19,23:51:19,06,08,1, 11.8,1,1, 11.540, 10508.546, 238.208, 52591.269 20/06/19,23:51:19,07,08,1, 11.8,1,1, 11.540, 10508.557, 238.178, 52591.286 20/06/19,23:51:19,08,08,1, 11.8,1,1, 11.540, 10508.534, 238.177, 52591.263 20/06/19,23:51:19,09,08,1, 11.8,1,1, 11.540, 10508.514, 238.166, 52591.216 20/06/19,23:51:19,10,08,1, 11.8,1,1, 11.540, 10508.538, 238.180, 52591.242 20/06/19,23:51:19,11,08,1, 11.8,1,1, 11.540, 10508.542, 238.166, 52591.237 20/06/19,23:51:19,12,08,1, 11.8,1,1, 11.540, 10508.577, 238.183, 52591.247 20/06/19,23:51:19,13,08,1, 11.8,1,1, 11.540, 10508.533, 238.177, 52591.239 20/06/19,23:51:19,14,08,1, 11.8,1,1, 11.540, 10508.566, 238.193, 52591.270 20/06/19,23:51:19,15,08,1, 11.8,1,1, 11.540, 10508.551, 238.188, 52591.236 20/06/19,23:51:19,16,08,1, 11.8,1,1, 11.540, 10508.522, 238.168, 52591.254 20/06/19,23:51:19,17,08,1, 11.8,1,1, 11.540, 10508.539, 238.153, 52591.253 20/06/19,23:51:19,18,08,1, 11.8,1,1, 11.540, 10508.524, 238.176, 52591.250 20/06/19,23:51:19,19,08,1, 11.8,1,1, 11.540, 10508.518, 238.196, 52591.269 20/06/19,23:51:20,00,08,1, 11.9,1,1, 11.539, 10508.543, 238.165, 52591.239 20/06/19,23:51:20,01,08,1, 11.9,1,1, 11.539, 10508.527, 238.157, 52591.293 20/06/19,23:51:20,02,08,1, 11.9,1,1, 11.539, 10508.535, 238.164, 52591.299 20/06/19,23:51:20,03,08,1, 11.9,1,1, 11.539, 10508.533, 238.172, 52591.293 20/06/19,23:51:20,04,08,1, 11.9,1,1, 11.539, 10508.510, 238.191, 52591.292 20/06/19,23:51:20,05,08,1, 11.9,1,1, 11.539, 10508.545, 238.159, 52591.257 20/06/19,23:51:20,06,08,1, 11.9,1,1, 11.539, 10508.521, 238.184, 52591.290 20/06/19,23:51:20,07,08,1, 11.9,1,1, 11.539, 10508.539, 238.170, 52591.268 20/06/19,23:51:20,08,08,1, 11.9,1,1, 11.539, 10508.539, 238.184, 52591.298 20/06/19,23:51:20,09,08,1, 11.9,1,1, 11.539, 10508.543, 238.161, 52591.271 20/06/19,23:51:20,10,08,1, 11.9,1,1, 11.539, 10508.550, 238.170, 52591.257 20/06/19,23:51:20,11,08,1, 11.9,1,1, 11.539, 10508.543, 238.184, 52591.241 20/06/19,23:51:20,12,08,1, 11.9,1,1, 11.539, 10508.551, 238.166, 52591.193 20/06/19,23:51:20,13,08,1, 11.9,1,1, 11.539, 10508.543, 238.150, 52591.282 20/06/19,23:51:20,14,08,1, 11.9,1,1, 11.539, 10508.535, 238.169, 52591.312 20/06/19,23:51:20,15,08,1, 11.9,1,1, 11.539, 10508.537, 238.180, 52591.290 20/06/19,23:51:20,16,08,1, 11.9,1,1, 11.539, 10508.527, 238.190, 52591.266 20/06/19,23:51:20,17,08,1, 11.9,1,1, 11.539, 10508.507, 238.153, 52591.270 20/06/19,23:51:20,18,08,1, 11.9,1,1, 11.539, 10508.544, 238.162, 52591.263 20/06/19,23:51:20,19,08,1, 11.9,1,1, 11.539, 10508.543, 238.165, 52591.239 20/06/19,23:51:21,00,07,1, 11.9,1,1, 11.538, 10508.518, 238.123, 52591.243 20/06/19,23:51:21,01,07,1, 11.9,1,1, 11.538, 10508.533, 238.188, 52591.230 20/06/19,23:51:21,02,07,1, 11.9,1,1, 11.538, 10508.537, 238.156, 52591.255 20/06/19,23:51:21,03,07,1, 11.9,1,1, 11.538, 10508.530, 238.175, 52591.304 20/06/19,23:51:21,04,07,1, 11.9,1,1, 11.538, 10508.510, 238.140, 52591.264 20/06/19,23:51:21,05,07,1, 11.9,1,1, 11.538, 10508.504, 238.139, 52591.228 20/06/19,23:51:21,06,07,1, 11.9,1,1, 11.538, 10508.511, 238.133, 52591.243 20/06/19,23:51:21,07,07,1, 11.9,1,1, 11.538, 10508.513, 238.106, 52591.254 20/06/19,23:51:21,08,07,1, 11.9,1,1, 11.538, 10508.522, 238.144, 52591.246 20/06/19,23:51:21,09,07,1, 11.9,1,1, 11.538, 10508.518, 238.134, 52591.260 20/06/19,23:51:21,10,07,1, 11.9,1,1, 11.538, 10508.517, 238.143, 52591.231 20/06/19,23:51:21,11,07,1, 11.9,1,1, 11.538, 10508.517, 238.152, 52591.210 20/06/19,23:51:21,12,07,1, 11.9,1,1, 11.538, 10508.529, 238.123, 52591.248 20/06/19,23:51:21,13,07,1, 11.9,1,1, 11.538, 10508.539, 238.127, 52591.209 20/06/19,23:51:21,14,07,1, 11.9,1,1, 11.538, 10508.541, 238.123, 52591.255 20/06/19,23:51:21,15,07,1, 11.9,1,1, 11.538, 10508.531, 238.126, 52591.251 20/06/19,23:51:21,16,07,1, 11.9,1,1, 11.538, 10508.524, 238.105, 52591.266 20/06/19,23:51:21,17,07,1, 11.9,1,1, 11.538, 10508.537, 238.084, 52591.268 20/06/19,23:51:21,18,07,1, 11.9,1,1, 11.538, 10508.524, 238.117, 52591.228 20/06/19,23:51:21,19,07,1, 11.9,1,1, 11.538, 10508.519, 238.123, 52591.243 20/06/19,23:51:22,00,07,1, 11.9,1,1, 11.539, 10508.535, 238.099, 52591.214 20/06/19,23:51:22,01,07,1, 11.9,1,1, 11.539, 10508.512, 238.101, 52591.230 20/06/19,23:51:22,02,07,1, 11.9,1,1, 11.539, 10508.515, 238.091, 52591.190 20/06/19,23:51:22,03,07,1, 11.9,1,1, 11.539, 10508.547, 238.116, 52591.207 20/06/19,23:51:22,04,07,1, 11.9,1,1, 11.539, 10508.543, 238.069, 52591.200 20/06/19,23:51:22,05,07,1, 11.9,1,1, 11.539, 10508.523, 238.113, 52591.236 20/06/19,23:51:22,06,07,1, 11.9,1,1, 11.539, 10508.550, 238.075, 52591.243 20/06/19,23:51:22,07,07,1, 11.9,1,1, 11.539, 10508.554, 238.110, 52591.219 20/06/19,23:51:22,08,07,1, 11.9,1,1, 11.539, 10508.530, 238.091, 52591.208 20/06/19,23:51:22,09,07,1, 11.9,1,1, 11.539, 10508.537, 238.079, 52591.192 20/06/19,23:51:22,10,07,1, 11.9,1,1, 11.539, 10508.553, 238.097, 52591.185 20/06/19,23:51:22,11,07,1, 11.9,1,1, 11.539, 10508.545, 238.091, 52591.186 20/06/19,23:51:22,12,07,1, 11.9,1,1, 11.539, 10508.544, 238.097, 52591.186 20/06/19,23:51:22,13,07,1, 11.9,1,1, 11.539, 10508.528, 238.100, 52591.224 20/06/19,23:51:22,14,07,1, 11.9,1,1, 11.539, 10508.555, 238.078, 52591.253 20/06/19,23:51:22,15,07,1, 11.9,1,1, 11.539, 10508.548, 238.100, 52591.214 20/06/19,23:51:22,16,07,1, 11.9,1,1, 11.539, 10508.557, 238.079, 52591.261 20/06/19,23:51:22,17,07,1, 11.9,1,1, 11.539, 10508.536, 238.087, 52591.175 20/06/19,23:51:22,18,07,1, 11.9,1,1, 11.539, 10508.522, 238.064, 52591.193 20/06/19,23:51:22,19,07,1, 11.9,1,1, 11.539, 10508.537, 238.099, 52591.214 20/06/19,23:51:23,00,07,1, 11.9,1,1, 11.537, 10508.543, 238.093, 52591.226 20/06/19,23:51:23,01,07,1, 11.9,1,1, 11.537, 10508.512, 238.075, 52591.178 20/06/19,23:51:23,02,07,1, 11.9,1,1, 11.537, 10508.524, 238.056, 52591.160 20/06/19,23:51:23,03,07,1, 11.9,1,1, 11.537, 10508.546, 238.044, 52591.220 20/06/19,23:51:23,04,07,1, 11.9,1,1, 11.537, 10508.550, 238.048, 52591.176 20/06/19,23:51:23,05,07,1, 11.9,1,1, 11.537, 10508.540, 238.082, 52591.223 20/06/19,23:51:23,06,07,1, 11.9,1,1, 11.537, 10508.546, 238.075, 52591.210 20/06/19,23:51:23,07,07,1, 11.9,1,1, 11.537, 10508.545, 238.065, 52591.187 20/06/19,23:51:23,08,07,1, 11.9,1,1, 11.537, 10508.551, 238.063, 52591.163 20/06/19,23:51:23,09,07,1, 11.9,1,1, 11.537, 10508.556, 238.060, 52591.208 20/06/19,23:51:23,10,07,1, 11.9,1,1, 11.537, 10508.533, 238.084, 52591.189 20/06/19,23:51:23,11,07,1, 11.9,1,1, 11.537, 10508.532, 238.072, 52591.212 20/06/19,23:51:23,12,07,1, 11.9,1,1, 11.537, 10508.521, 238.058, 52591.204 20/06/19,23:51:23,13,07,1, 11.9,1,1, 11.537, 10508.541, 238.089, 52591.216 20/06/19,23:51:23,14,07,1, 11.9,1,1, 11.537, 10508.553, 238.036, 52591.218 20/06/19,23:51:23,15,07,1, 11.9,1,1, 11.537, 10508.557, 238.061, 52591.210 20/06/19,23:51:23,16,07,1, 11.9,1,1, 11.537, 10508.543, 238.080, 52591.206 20/06/19,23:51:23,17,07,1, 11.9,1,1, 11.537, 10508.559, 238.067, 52591.235 20/06/19,23:51:23,18,07,1, 11.9,1,1, 11.537, 10508.532, 238.082, 52591.189 20/06/19,23:51:23,19,07,1, 11.9,1,1, 11.537, 10508.546, 238.093, 52591.226 20/06/19,23:51:24,00,07,1, 11.8,1,1, 11.536, 10508.552, 238.078, 52591.176 20/06/19,23:51:24,01,07,1, 11.8,1,1, 11.536, 10508.536, 238.068, 52591.244 20/06/19,23:51:24,02,07,1, 11.8,1,1, 11.536, 10508.537, 238.056, 52591.244 20/06/19,23:51:24,03,07,1, 11.8,1,1, 11.536, 10508.554, 238.073, 52591.195 20/06/19,23:51:24,04,07,1, 11.8,1,1, 11.536, 10508.553, 238.088, 52591.228 20/06/19,23:51:24,05,07,1, 11.8,1,1, 11.536, 10508.515, 238.053, 52591.253 20/06/19,23:51:24,06,07,1, 11.8,1,1, 11.536, 10508.536, 238.086, 52591.246 20/06/19,23:51:24,07,07,1, 11.8,1,1, 11.536, 10508.522, 238.063, 52591.246 20/06/19,23:51:24,08,07,1, 11.8,1,1, 11.536, 10508.541, 238.083, 52591.194 20/06/19,23:51:24,09,07,1, 11.8,1,1, 11.536, 10508.531, 238.050, 52591.234 20/06/19,23:51:24,10,07,1, 11.8,1,1, 11.536, 10508.537, 238.077, 52591.264 20/06/19,23:51:24,11,07,1, 11.8,1,1, 11.536, 10508.529, 238.076, 52591.251 20/06/19,23:51:24,12,07,1, 11.8,1,1, 11.536, 10508.511, 238.093, 52591.264 20/06/19,23:51:24,13,07,1, 11.8,1,1, 11.536, 10508.524, 238.061, 52591.233 20/06/19,23:51:24,14,07,1, 11.8,1,1, 11.536, 10508.511, 238.069, 52591.280 20/06/19,23:51:24,15,07,1, 11.8,1,1, 11.536, 10508.543, 238.061, 52591.263 20/06/19,23:51:24,16,07,1, 11.8,1,1, 11.536, 10508.530, 238.077, 52591.237 20/06/19,23:51:24,17,07,1, 11.8,1,1, 11.536, 10508.516, 238.058, 52591.296 20/06/19,23:51:24,18,07,1, 11.8,1,1, 11.536, 10508.498, 238.064, 52591.207 20/06/19,23:51:24,19,07,1, 11.8,1,1, 11.536, 10508.557, 238.078, 52591.176 20/06/19,23:51:25,00,07,1, 11.9,1,1, 11.539, 10508.527, 238.079, 52591.257 20/06/19,23:51:25,01,07,1, 11.9,1,1, 11.539, 10508.552, 238.079, 52591.275 20/06/19,23:51:25,02,07,1, 11.9,1,1, 11.539, 10508.508, 238.104, 52591.259 20/06/19,23:51:25,03,07,1, 11.9,1,1, 11.539, 10508.550, 238.084, 52591.263 20/06/19,23:51:25,04,07,1, 11.9,1,1, 11.539, 10508.555, 238.087, 52591.300 20/06/19,23:51:25,05,07,1, 11.9,1,1, 11.539, 10508.516, 238.062, 52591.270 20/06/19,23:51:25,06,07,1, 11.9,1,1, 11.539, 10508.525, 238.084, 52591.291 20/06/19,23:51:25,07,07,1, 11.9,1,1, 11.539, 10508.531, 238.081, 52591.288 20/06/19,23:51:25,08,07,1, 11.9,1,1, 11.539, 10508.532, 238.070, 52591.241 20/06/19,23:51:25,09,07,1, 11.9,1,1, 11.539, 10508.526, 238.089, 52591.233 20/06/19,23:51:25,10,07,1, 11.9,1,1, 11.539, 10508.519, 238.075, 52591.217 20/06/19,23:51:25,11,07,1, 11.9,1,1, 11.539, 10508.552, 238.087, 52591.248 20/06/19,23:51:25,12,07,1, 11.9,1,1, 11.539, 10508.527, 238.068, 52591.268 20/06/19,23:51:25,13,07,1, 11.9,1,1, 11.539, 10508.542, 238.099, 52591.271 20/06/19,23:51:25,14,07,1, 11.9,1,1, 11.539, 10508.545, 238.072, 52591.249 20/06/19,23:51:25,15,07,1, 11.9,1,1, 11.539, 10508.545, 238.049, 52591.242 20/06/19,23:51:25,16,07,1, 11.9,1,1, 11.539, 10508.545, 238.096, 52591.294 20/06/19,23:51:25,17,07,1, 11.9,1,1, 11.539, 10508.546, 238.116, 52591.285 20/06/19,23:51:25,18,07,1, 11.9,1,1, 11.539, 10508.531, 238.078, 52591.278 20/06/19,23:51:25,19,07,1, 11.9,1,1, 11.539, 10508.527, 238.079, 52591.257 20/06/19,23:51:26,00,07,1, 11.8,1,1, 11.539, 10508.552, 238.044, 52591.326 20/06/19,23:51:26,01,07,1, 11.8,1,1, 11.539, 10508.550, 238.070, 52591.300 20/06/19,23:51:26,02,07,1, 11.8,1,1, 11.539, 10508.555, 238.060, 52591.268 20/06/19,23:51:26,03,07,1, 11.8,1,1, 11.539, 10508.555, 238.108, 52591.313 20/06/19,23:51:26,04,07,1, 11.8,1,1, 11.539, 10508.540, 238.087, 52591.301 20/06/19,23:51:26,05,07,1, 11.8,1,1, 11.539, 10508.549, 238.078, 52591.325 20/06/19,23:51:26,06,07,1, 11.8,1,1, 11.539, 10508.562, 238.069, 52591.293 20/06/19,23:51:26,07,07,1, 11.8,1,1, 11.539, 10508.571, 238.077, 52591.311 20/06/19,23:51:26,08,07,1, 11.8,1,1, 11.539, 10508.574, 238.057, 52591.272 20/06/19,23:51:26,09,07,1, 11.8,1,1, 11.539, 10508.572, 238.068, 52591.295 20/06/19,23:51:26,10,07,1, 11.8,1,1, 11.539, 10508.580, 238.081, 52591.280 20/06/19,23:51:26,11,07,1, 11.8,1,1, 11.539, 10508.561, 238.111, 52591.275 20/06/19,23:51:26,12,07,1, 11.8,1,1, 11.539, 10508.570, 238.094, 52591.305 20/06/19,23:51:26,13,07,1, 11.8,1,1, 11.539, 10508.564, 238.043, 52591.261 20/06/19,23:51:26,14,07,1, 11.8,1,1, 11.539, 10508.593, 238.073, 52591.319 20/06/19,23:51:26,15,07,1, 11.8,1,1, 11.539, 10508.564, 238.048, 52591.293 20/06/19,23:51:26,16,07,1, 11.8,1,1, 11.539, 10508.561, 238.057, 52591.296 20/06/19,23:51:26,17,07,1, 11.8,1,1, 11.539, 10508.543, 238.076, 52591.353 20/06/19,23:51:26,18,07,1, 11.8,1,1, 11.539, 10508.576, 238.048, 52591.306 20/06/19,23:51:26,19,07,1, 11.8,1,1, 11.539, 10508.553, 238.044, 52591.326 20/06/19,23:51:27,00,07,1, 11.9,1,1, 11.537, 10508.618, 238.049, 52591.331 20/06/19,23:51:27,01,07,1, 11.9,1,1, 11.537, 10508.570, 238.035, 52591.288 20/06/19,23:51:27,02,07,1, 11.9,1,1, 11.537, 10508.576, 238.042, 52591.333 20/06/19,23:51:27,03,07,1, 11.9,1,1, 11.537, 10508.568, 238.048, 52591.330 20/06/19,23:51:27,04,07,1, 11.9,1,1, 11.537, 10508.564, 238.062, 52591.598 20/06/19,23:51:27,05,07,1, 11.9,1,1, 11.537, 10508.615, 238.022, 52591.301 20/06/19,23:51:27,06,07,1, 11.9,1,1, 11.537, 10508.593, 238.020, 52591.266 20/06/19,23:51:27,07,07,1, 11.9,1,1, 11.537, 10508.576, 238.022, 52591.281 20/06/19,23:51:27,08,07,1, 11.9,1,1, 11.537, 10508.566, 238.022, 52591.321 20/06/19,23:51:27,09,07,1, 11.9,1,1, 11.537, 10508.569, 238.039, 52591.340 20/06/19,23:51:27,10,07,1, 11.9,1,1, 11.537, 10508.553, 238.040, 52591.354 20/06/19,23:51:27,11,07,1, 11.9,1,1, 11.537, 10508.571, 238.028, 52591.354 20/06/19,23:51:27,12,07,1, 11.9,1,1, 11.537, 10508.580, 238.043, 52591.350 20/06/19,23:51:27,13,07,1, 11.9,1,1, 11.537, 10508.600, 238.024, 52591.320 20/06/19,23:51:27,14,07,1, 11.9,1,1, 11.537, 10508.589, 238.018, 52591.341 20/06/19,23:51:27,15,07,1, 11.9,1,1, 11.537, 10508.593, 238.049, 52591.347 20/06/19,23:51:27,16,07,1, 11.9,1,1, 11.537, 10508.576, 238.036, 52591.341 20/06/19,23:51:27,17,07,1, 11.9,1,1, 11.537, 10508.597, 238.062, 52591.350 20/06/19,23:51:27,18,07,1, 11.9,1,1, 11.537, 10508.571, 238.052, 52591.317 20/06/19,23:51:27,19,07,1, 11.9,1,1, 11.537, 10508.621, 238.049, 52591.331 20/06/19,23:51:28,00,07,1, 11.9,1,1, 11.535, 10508.552, 238.076, 52591.341 20/06/19,23:51:28,01,07,1, 11.9,1,1, 11.535, 10508.589, 238.031, 52591.333 20/06/19,23:51:28,02,07,1, 11.9,1,1, 11.535, 10508.589, 238.047, 52591.351 20/06/19,23:51:28,03,07,1, 11.9,1,1, 11.535, 10508.588, 238.069, 52591.363 20/06/19,23:51:28,04,07,1, 11.9,1,1, 11.535, 10508.583, 238.026, 52591.325 20/06/19,23:51:28,05,07,1, 11.9,1,1, 11.535, 10508.586, 238.053, 52591.351 20/06/19,23:51:28,06,07,1, 11.9,1,1, 11.535, 10508.593, 238.048, 52591.322 20/06/19,23:51:28,07,07,1, 11.9,1,1, 11.535, 10508.582, 238.054, 52591.350 20/06/19,23:51:28,08,07,1, 11.9,1,1, 11.535, 10508.569, 238.049, 52591.338 20/06/19,23:51:28,09,07,1, 11.9,1,1, 11.535, 10508.607, 238.066, 52591.340 20/06/19,23:51:28,10,07,1, 11.9,1,1, 11.535, 10508.579, 238.058, 52591.359 20/06/19,23:51:28,11,07,1, 11.9,1,1, 11.535, 10508.570, 238.047, 52591.351 20/06/19,23:51:28,12,07,1, 11.9,1,1, 11.535, 10508.583, 238.047, 52591.379 20/06/19,23:51:28,13,07,1, 11.9,1,1, 11.535, 10508.587, 238.064, 52591.416 20/06/19,23:51:28,14,07,1, 11.9,1,1, 11.535, 10508.572, 238.070, 52591.404 20/06/19,23:51:28,15,07,1, 11.9,1,1, 11.535, 10508.613, 238.087, 52591.393 20/06/19,23:51:28,16,07,1, 11.9,1,1, 11.535, 10508.590, 238.067, 52591.363 20/06/19,23:51:28,17,07,1, 11.9,1,1, 11.535, 10508.578, 238.055, 52591.391 20/06/19,23:51:28,18,07,1, 11.9,1,1, 11.535, 10508.557, 238.052, 52591.383 20/06/19,23:51:28,19,07,1, 11.9,1,1, 11.535, 10508.559, 238.076, 52591.341 20/06/19,23:51:29,00,07,1, 11.9,1,1, 11.535, 10508.593, 238.089, 52591.398 20/06/19,23:51:29,01,07,1, 11.9,1,1, 11.535, 10508.560, 238.071, 52591.381 20/06/19,23:51:29,02,07,1, 11.9,1,1, 11.535, 10508.576, 238.098, 52591.368 20/06/19,23:51:29,03,07,1, 11.9,1,1, 11.535, 10508.566, 238.059, 52591.366 20/06/19,23:51:29,04,07,1, 11.9,1,1, 11.535, 10508.556, 238.051, 52591.406 20/06/19,23:51:29,05,07,1, 11.9,1,1, 11.535, 10508.556, 238.070, 52591.395 20/06/19,23:51:29,06,07,1, 11.9,1,1, 11.535, 10508.583, 238.090, 52591.391 20/06/19,23:51:29,07,07,1, 11.9,1,1, 11.535, 10508.565, 238.062, 52591.420 20/06/19,23:51:29,08,07,1, 11.9,1,1, 11.535, 10508.569, 238.071, 52591.367 20/06/19,23:51:29,09,07,1, 11.9,1,1, 11.535, 10508.571, 238.117, 52591.413 20/06/19,23:51:29,10,07,1, 11.9,1,1, 11.535, 10508.560, 238.083, 52591.386 20/06/19,23:51:29,11,07,1, 11.9,1,1, 11.535, 10508.578, 238.079, 52591.373 20/06/19,23:51:29,12,07,1, 11.9,1,1, 11.535, 10508.552, 238.096, 52591.368 20/06/19,23:51:29,13,07,1, 11.9,1,1, 11.535, 10508.571, 238.103, 52591.397 20/06/19,23:51:29,14,07,1, 11.9,1,1, 11.535, 10508.580, 238.114, 52591.388 20/06/19,23:51:29,15,07,1, 11.9,1,1, 11.535, 10508.577, 238.085, 52591.396 20/06/19,23:51:29,16,07,1, 11.9,1,1, 11.535, 10508.560, 238.103, 52591.412 20/06/19,23:51:29,17,07,1, 11.9,1,1, 11.535, 10508.579, 238.104, 52591.447 20/06/19,23:51:29,18,07,1, 11.9,1,1, 11.535, 10508.572, 238.102, 52591.421 20/06/19,23:51:29,19,07,1, 11.9,1,1, 11.535, 10508.594, 238.089, 52591.398 20/06/19,23:51:30,00,07,1, 11.8,1,1, 11.540, 10508.610, 238.096, 52591.393 20/06/19,23:51:30,01,07,1, 11.8,1,1, 11.540, 10508.550, 238.088, 52591.389 20/06/19,23:51:30,02,07,1, 11.8,1,1, 11.540, 10508.584, 238.111, 52591.414 20/06/19,23:51:30,03,07,1, 11.8,1,1, 11.540, 10508.565, 238.089, 52591.413 20/06/19,23:51:30,04,07,1, 11.8,1,1, 11.540, 10508.579, 238.065, 52591.440 20/06/19,23:51:30,05,07,1, 11.8,1,1, 11.540, 10508.593, 238.081, 52591.416 20/06/19,23:51:30,06,07,1, 11.8,1,1, 11.540, 10508.577, 238.095, 52591.394 20/06/19,23:51:30,07,07,1, 11.8,1,1, 11.540, 10508.600, 238.114, 52591.396 20/06/19,23:51:30,08,07,1, 11.8,1,1, 11.540, 10508.581, 238.093, 52591.409 20/06/19,23:51:30,09,07,1, 11.8,1,1, 11.540, 10508.598, 238.105, 52591.404 20/06/19,23:51:30,10,07,1, 11.8,1,1, 11.540, 10508.585, 238.107, 52591.379 20/06/19,23:51:30,11,07,1, 11.8,1,1, 11.540, 10508.590, 238.095, 52591.415 20/06/19,23:51:30,12,07,1, 11.8,1,1, 11.540, 10508.607, 238.060, 52591.437 20/06/19,23:51:30,13,07,1, 11.8,1,1, 11.540, 10508.592, 238.108, 52591.394 20/06/19,23:51:30,14,07,1, 11.8,1,1, 11.540, 10508.606, 238.083, 52591.409 20/06/19,23:51:30,15,07,1, 11.8,1,1, 11.540, 10508.594, 238.088, 52591.437 20/06/19,23:51:30,16,07,1, 11.8,1,1, 11.540, 10508.604, 238.094, 52591.382 20/06/19,23:51:30,17,07,1, 11.8,1,1, 11.540, 10508.598, 238.112, 52591.415 20/06/19,23:51:30,18,07,1, 11.8,1,1, 11.540, 10508.597, 238.079, 52591.399 20/06/19,23:51:30,19,07,1, 11.8,1,1, 11.540, 10508.617, 238.096, 52591.393 20/06/19,23:51:31,00,07,1, 11.9,1,1, 11.535, 10508.627, 238.066, 52591.421 20/06/19,23:51:31,01,07,1, 11.9,1,1, 11.535, 10508.619, 238.087, 52591.378 20/06/19,23:51:31,02,07,1, 11.9,1,1, 11.535, 10508.619, 238.086, 52591.397 20/06/19,23:51:31,03,07,1, 11.9,1,1, 11.535, 10508.612, 238.084, 52591.438 20/06/19,23:51:31,04,07,1, 11.9,1,1, 11.535, 10508.599, 238.093, 52591.386 20/06/19,23:51:31,05,07,1, 11.9,1,1, 11.535, 10508.628, 238.079, 52591.405 20/06/19,23:51:31,06,07,1, 11.9,1,1, 11.535, 10508.618, 238.108, 52591.419 20/06/19,23:51:31,07,07,1, 11.9,1,1, 11.535, 10508.636, 238.090, 52591.389 20/06/19,23:51:31,08,07,1, 11.9,1,1, 11.535, 10508.636, 238.088, 52591.396 20/06/19,23:51:31,09,07,1, 11.9,1,1, 11.535, 10508.633, 238.121, 52591.447 20/06/19,23:51:31,10,07,1, 11.9,1,1, 11.535, 10508.640, 238.067, 52591.426 20/06/19,23:51:31,11,07,1, 11.9,1,1, 11.535, 10508.661, 238.094, 52591.431 20/06/19,23:51:31,12,07,1, 11.9,1,1, 11.535, 10508.629, 238.105, 52591.424 20/06/19,23:51:31,13,07,1, 11.9,1,1, 11.535, 10508.639, 238.090, 52591.393 20/06/19,23:51:31,14,07,1, 11.9,1,1, 11.535, 10508.610, 238.060, 52591.391 20/06/19,23:51:31,15,07,1, 11.9,1,1, 11.535, 10508.637, 238.077, 52591.459 20/06/19,23:51:31,16,07,1, 11.9,1,1, 11.535, 10508.633, 238.075, 52591.405 20/06/19,23:51:31,17,07,1, 11.9,1,1, 11.535, 10508.649, 238.054, 52591.442 20/06/19,23:51:31,18,07,1, 11.9,1,1, 11.535, 10508.653, 238.075, 52591.418 20/06/19,23:51:31,19,07,1, 11.9,1,1, 11.535, 10508.634, 238.066, 52591.421 20/06/19,23:51:32,00,07,1, 11.9,1,1, 11.537, 10508.652, 238.021, 52591.416 20/06/19,23:51:32,01,07,1, 11.9,1,1, 11.537, 10508.661, 238.033, 52591.426 20/06/19,23:51:32,02,07,1, 11.9,1,1, 11.537, 10508.624, 238.025, 52591.385 20/06/19,23:51:32,03,07,1, 11.9,1,1, 11.537, 10508.657, 238.030, 52591.369 20/06/19,23:51:32,04,07,1, 11.9,1,1, 11.537, 10508.652, 238.040, 52591.399 20/06/19,23:51:32,05,07,1, 11.9,1,1, 11.537, 10508.665, 238.035, 52591.403 20/06/19,23:51:32,06,07,1, 11.9,1,1, 11.537, 10508.663, 238.039, 52591.446 20/06/19,23:51:32,07,07,1, 11.9,1,1, 11.537, 10508.648, 238.054, 52591.384 20/06/19,23:51:32,08,07,1, 11.9,1,1, 11.537, 10508.639, 238.050, 52591.412 20/06/19,23:51:32,09,07,1, 11.9,1,1, 11.537, 10508.664, 238.059, 52591.404 20/06/19,23:51:32,10,07,1, 11.9,1,1, 11.537, 10508.660, 238.030, 52591.383 20/06/19,23:51:32,11,07,1, 11.9,1,1, 11.537, 10508.660, 238.012, 52591.408 20/06/19,23:51:32,12,07,1, 11.9,1,1, 11.537, 10508.655, 238.051, 52591.414 20/06/19,23:51:32,13,07,1, 11.9,1,1, 11.537, 10508.631, 238.010, 52591.426 20/06/19,23:51:32,14,07,1, 11.9,1,1, 11.537, 10508.639, 238.045, 52591.413 20/06/19,23:51:32,15,07,1, 11.9,1,1, 11.537, 10508.642, 238.023, 52591.432 20/06/19,23:51:32,16,07,1, 11.9,1,1, 11.537, 10508.652, 238.053, 52591.413 20/06/19,23:51:32,17,07,1, 11.9,1,1, 11.537, 10508.644, 238.033, 52591.415 20/06/19,23:51:32,18,07,1, 11.9,1,1, 11.537, 10508.620, 238.033, 52591.418 20/06/19,23:51:32,19,07,1, 11.9,1,1, 11.537, 10508.660, 238.021, 52591.416 20/06/19,23:51:33,00,07,1, 11.9,1,1, 11.535, 10508.652, 238.049, 52591.407 20/06/19,23:51:33,01,07,1, 11.9,1,1, 11.535, 10508.637, 238.012, 52591.384 20/06/19,23:51:33,02,07,1, 11.9,1,1, 11.535, 10508.646, 238.056, 52591.414 20/06/19,23:51:33,03,07,1, 11.9,1,1, 11.535, 10508.642, 238.046, 52591.415 20/06/19,23:51:33,04,07,1, 11.9,1,1, 11.535, 10508.652, 238.032, 52591.427 20/06/19,23:51:33,05,07,1, 11.9,1,1, 11.535, 10508.666, 237.994, 52591.404 20/06/19,23:51:33,06,07,1, 11.9,1,1, 11.535, 10508.620, 238.033, 52591.434 20/06/19,23:51:33,07,07,1, 11.9,1,1, 11.535, 10508.642, 238.063, 52591.430 20/06/19,23:51:33,08,07,1, 11.9,1,1, 11.535, 10508.611, 238.008, 52591.395 20/06/19,23:51:33,09,07,1, 11.9,1,1, 11.535, 10508.648, 238.016, 52591.387 20/06/19,23:51:33,10,07,1, 11.9,1,1, 11.535, 10508.635, 238.024, 52591.382 20/06/19,23:51:33,11,07,1, 11.9,1,1, 11.535, 10508.640, 238.038, 52591.392 20/06/19,23:51:33,12,07,1, 11.9,1,1, 11.535, 10508.635, 238.017, 52591.365 20/06/19,23:51:33,13,07,1, 11.9,1,1, 11.535, 10508.622, 238.018, 52591.390 20/06/19,23:51:33,14,07,1, 11.9,1,1, 11.535, 10508.635, 238.031, 52591.376 20/06/19,23:51:33,15,07,1, 11.9,1,1, 11.535, 10508.635, 238.014, 52591.365 20/06/19,23:51:33,16,07,1, 11.9,1,1, 11.535, 10508.644, 238.030, 52591.384 20/06/19,23:51:33,17,07,1, 11.9,1,1, 11.535, 10508.658, 238.056, 52591.416 20/06/19,23:51:33,18,07,1, 11.9,1,1, 11.535, 10508.659, 238.027, 52591.413 20/06/19,23:51:33,19,07,1, 11.9,1,1, 11.535, 10508.654, 238.049, 52591.407 20/06/19,23:51:34,00,07,1, 11.9,1,1, 11.538, 10508.643, 238.016, 52591.412 20/06/19,23:51:34,01,07,1, 11.9,1,1, 11.538, 10508.683, 238.026, 52591.372 20/06/19,23:51:34,02,07,1, 11.9,1,1, 11.538, 10508.641, 238.033, 52591.404 20/06/19,23:51:34,03,07,1, 11.9,1,1, 11.538, 10508.654, 238.038, 52591.454 20/06/19,23:51:34,04,07,1, 11.9,1,1, 11.538, 10508.663, 238.036, 52591.439 20/06/19,23:51:34,05,07,1, 11.9,1,1, 11.538, 10508.660, 238.036, 52591.415 20/06/19,23:51:34,06,07,1, 11.9,1,1, 11.538, 10508.656, 238.041, 52591.429 20/06/19,23:51:34,07,07,1, 11.9,1,1, 11.538, 10508.669, 238.058, 52591.407 20/06/19,23:51:34,08,07,1, 11.9,1,1, 11.538, 10508.650, 238.005, 52591.370 20/06/19,23:51:34,09,07,1, 11.9,1,1, 11.538, 10508.681, 238.036, 52591.399 20/06/19,23:51:34,10,07,1, 11.9,1,1, 11.538, 10508.658, 238.022, 52591.356 20/06/19,23:51:34,11,07,1, 11.9,1,1, 11.538, 10508.656, 238.021, 52591.433 20/06/19,23:51:34,12,07,1, 11.9,1,1, 11.538, 10508.676, 238.015, 52591.419 20/06/19,23:51:34,13,07,1, 11.9,1,1, 11.538, 10508.680, 238.043, 52591.378 20/06/19,23:51:34,14,07,1, 11.9,1,1, 11.538, 10508.681, 238.035, 52591.423 20/06/19,23:51:34,15,07,1, 11.9,1,1, 11.538, 10508.669, 238.067, 52591.402 20/06/19,23:51:34,16,07,1, 11.9,1,1, 11.538, 10508.642, 238.024, 52591.431 20/06/19,23:51:34,17,07,1, 11.9,1,1, 11.538, 10508.660, 238.021, 52591.420 20/06/19,23:51:34,18,07,1, 11.9,1,1, 11.538, 10508.672, 238.030, 52591.424 20/06/19,23:51:34,19,07,1, 11.9,1,1, 11.538, 10508.647, 238.016, 52591.412 20/06/19,23:51:35,00,08,1, 11.9,1,1, 11.535, 10508.693, 238.000, 52591.408 20/06/19,23:51:35,01,08,1, 11.9,1,1, 11.535, 10508.679, 238.002, 52591.409 20/06/19,23:51:35,02,08,1, 11.9,1,1, 11.535, 10508.685, 238.008, 52591.404 20/06/19,23:51:35,03,08,1, 11.9,1,1, 11.535, 10508.679, 237.997, 52591.437 20/06/19,23:51:35,04,08,1, 11.9,1,1, 11.535, 10508.660, 237.998, 52591.421 20/06/19,23:51:35,05,08,1, 11.9,1,1, 11.535, 10508.681, 237.999, 52591.432 20/06/19,23:51:35,06,08,1, 11.9,1,1, 11.535, 10508.686, 238.002, 52591.419 20/06/19,23:51:35,07,08,1, 11.9,1,1, 11.535, 10508.701, 238.017, 52591.455 20/06/19,23:51:35,08,08,1, 11.9,1,1, 11.535, 10508.684, 238.004, 52591.412 20/06/19,23:51:35,09,08,1, 11.9,1,1, 11.535, 10508.663, 237.997, 52591.380 20/06/19,23:51:35,10,08,1, 11.9,1,1, 11.535, 10508.684, 238.029, 52591.415 20/06/19,23:51:35,11,08,1, 11.9,1,1, 11.535, 10508.700, 238.017, 52591.425 20/06/19,23:51:35,12,08,1, 11.9,1,1, 11.535, 10508.691, 238.038, 52591.400 20/06/19,23:51:35,13,08,1, 11.9,1,1, 11.535, 10508.703, 238.021, 52591.432 20/06/19,23:51:35,14,08,1, 11.9,1,1, 11.535, 10508.690, 238.000, 52591.430 20/06/19,23:51:35,15,08,1, 11.9,1,1, 11.535, 10508.688, 237.993, 52591.434 20/06/19,23:51:35,16,08,1, 11.9,1,1, 11.535, 10508.676, 237.967, 52591.422 20/06/19,23:51:35,17,08,1, 11.9,1,1, 11.535, 10508.693, 237.993, 52591.372 20/06/19,23:51:35,18,08,1, 11.9,1,1, 11.535, 10508.728, 237.991, 52591.407 20/06/19,23:51:35,19,08,1, 11.9,1,1, 11.535, 10508.700, 238.000, 52591.408 20/06/19,23:51:36,00,08,1, 12.0,1,1, 11.538, 10508.702, 237.955, 52591.386 20/06/19,23:51:36,01,08,1, 12.0,1,1, 11.538, 10508.685, 237.967, 52591.404 20/06/19,23:51:36,02,08,1, 12.0,1,1, 11.538, 10508.673, 237.988, 52591.424 20/06/19,23:51:36,03,08,1, 12.0,1,1, 11.538, 10508.708, 237.978, 52591.433 20/06/19,23:51:36,04,08,1, 12.0,1,1, 11.538, 10508.711, 237.996, 52591.428 20/06/19,23:51:36,05,08,1, 12.0,1,1, 11.538, 10508.676, 237.994, 52591.343 20/06/19,23:51:36,06,08,1, 12.0,1,1, 11.538, 10508.688, 237.983, 52591.391 20/06/19,23:51:36,07,08,1, 12.0,1,1, 11.538, 10508.678, 237.992, 52591.381 20/06/19,23:51:36,08,08,1, 12.0,1,1, 11.538, 10508.667, 237.986, 52591.212 20/06/19,23:51:36,09,08,1, 12.0,1,1, 11.538, 10508.675, 237.969, 52591.486 20/06/19,23:51:36,10,08,1, 12.0,1,1, 11.538, 10508.700, 237.991, 52591.391 20/06/19,23:51:36,11,08,1, 12.0,1,1, 11.538, 10508.719, 237.996, 52591.410 20/06/19,23:51:36,12,08,1, 12.0,1,1, 11.538, 10508.702, 237.971, 52591.390 20/06/19,23:51:36,13,08,1, 12.0,1,1, 11.538, 10508.685, 237.970, 52591.402 20/06/19,23:51:36,14,08,1, 12.0,1,1, 11.538, 10508.711, 237.975, 52591.408 20/06/19,23:51:36,15,08,1, 12.0,1,1, 11.538, 10508.691, 237.994, 52591.400 20/06/19,23:51:36,16,08,1, 12.0,1,1, 11.538, 10508.687, 237.972, 52591.416 20/06/19,23:51:36,17,08,1, 12.0,1,1, 11.538, 10508.731, 237.977, 52591.422 20/06/19,23:51:36,18,08,1, 12.0,1,1, 11.538, 10508.701, 237.969, 52591.392 20/06/19,23:51:36,19,08,1, 12.0,1,1, 11.538, 10508.706, 237.955, 52591.386 20/06/19,23:51:37,00,08,1, 11.8,1,1, 11.534, 10508.660, 237.935, 52591.394 20/06/19,23:51:37,01,08,1, 11.8,1,1, 11.534, 10508.693, 237.970, 52591.443 20/06/19,23:51:37,02,08,1, 11.8,1,1, 11.534, 10508.697, 237.966, 52591.403 20/06/19,23:51:37,03,08,1, 11.8,1,1, 11.534, 10508.694, 237.959, 52591.421 20/06/19,23:51:37,04,08,1, 11.8,1,1, 11.534, 10508.686, 237.980, 52591.385 20/06/19,23:51:37,05,08,1, 11.8,1,1, 11.534, 10508.689, 237.970, 52591.397 20/06/19,23:51:37,06,08,1, 11.8,1,1, 11.534, 10508.706, 237.965, 52591.440 20/06/19,23:51:37,07,08,1, 11.8,1,1, 11.534, 10508.700, 237.946, 52591.414 20/06/19,23:51:37,08,08,1, 11.8,1,1, 11.534, 10508.709, 237.963, 52591.373 20/06/19,23:51:37,09,08,1, 11.8,1,1, 11.534, 10508.673, 237.944, 52591.401 20/06/19,23:51:37,10,08,1, 11.8,1,1, 11.534, 10508.695, 237.957, 52591.411 20/06/19,23:51:37,11,08,1, 11.8,1,1, 11.534, 10508.719, 237.951, 52591.415 20/06/19,23:51:37,12,08,1, 11.8,1,1, 11.534, 10508.688, 237.963, 52591.407 20/06/19,23:51:37,13,08,1, 11.8,1,1, 11.534, 10508.703, 237.965, 52591.423 20/06/19,23:51:37,14,08,1, 11.8,1,1, 11.534, 10508.718, 237.953, 52591.427 20/06/19,23:51:37,15,08,1, 11.8,1,1, 11.534, 10508.701, 237.978, 52591.463 20/06/19,23:51:37,16,08,1, 11.8,1,1, 11.534, 10508.709, 237.955, 52591.403 20/06/19,23:51:37,17,08,1, 11.8,1,1, 11.534, 10508.715, 237.950, 52591.402 20/06/19,23:51:37,18,08,1, 11.8,1,1, 11.534, 10508.679, 237.957, 52591.427 20/06/19,23:51:37,19,08,1, 11.8,1,1, 11.534, 10508.661, 237.935, 52591.394 20/06/19,23:51:38,00,08,1, 11.9,1,1, 11.534, 10508.685, 237.955, 52591.465 20/06/19,23:51:38,01,08,1, 11.9,1,1, 11.534, 10508.658, 237.934, 52591.393 20/06/19,23:51:38,02,08,1, 11.9,1,1, 11.534, 10508.682, 237.946, 52591.392 20/06/19,23:51:38,03,08,1, 11.9,1,1, 11.534, 10508.691, 237.945, 52591.407 20/06/19,23:51:38,04,08,1, 11.9,1,1, 11.534, 10508.686, 237.944, 52591.446 20/06/19,23:51:38,05,08,1, 11.9,1,1, 11.534, 10508.700, 237.965, 52591.438 20/06/19,23:51:38,06,08,1, 11.9,1,1, 11.534, 10508.668, 237.980, 52591.435 20/06/19,23:51:38,07,08,1, 11.9,1,1, 11.534, 10508.677, 237.975, 52591.383 20/06/19,23:51:38,08,08,1, 11.9,1,1, 11.534, 10508.666, 237.968, 52591.408 20/06/19,23:51:38,09,08,1, 11.9,1,1, 11.534, 10508.684, 237.948, 52591.395 20/06/19,23:51:38,10,08,1, 11.9,1,1, 11.534, 10508.691, 237.974, 52591.399 20/06/19,23:51:38,11,08,1, 11.9,1,1, 11.534, 10508.683, 237.977, 52591.436 20/06/19,23:51:38,12,08,1, 11.9,1,1, 11.534, 10508.659, 237.936, 52591.411 20/06/19,23:51:38,13,08,1, 11.9,1,1, 11.534, 10508.668, 237.971, 52591.426 20/06/19,23:51:38,14,08,1, 11.9,1,1, 11.534, 10508.697, 237.965, 52591.410 20/06/19,23:51:38,15,08,1, 11.9,1,1, 11.534, 10508.666, 237.985, 52591.423 20/06/19,23:51:38,16,08,1, 11.9,1,1, 11.534, 10508.678, 237.972, 52591.401 20/06/19,23:51:38,17,08,1, 11.9,1,1, 11.534, 10508.660, 237.970, 52591.440 20/06/19,23:51:38,18,08,1, 11.9,1,1, 11.534, 10508.663, 237.953, 52591.629 20/06/19,23:51:38,19,08,1, 11.9,1,1, 11.534, 10508.688, 237.955, 52591.465 20/06/19,23:51:39,00,08,1, 12.0,1,1, 11.534, 10508.718, 237.957, 52591.421 20/06/19,23:51:39,01,08,1, 12.0,1,1, 11.534, 10508.656, 237.982, 52591.470 20/06/19,23:51:39,02,08,1, 12.0,1,1, 11.534, 10508.651, 237.953, 52591.428 20/06/19,23:51:39,03,08,1, 12.0,1,1, 11.534, 10508.665, 237.958, 52591.429 20/06/19,23:51:39,04,08,1, 12.0,1,1, 11.534, 10508.681, 237.976, 52591.445 20/06/19,23:51:39,05,08,1, 12.0,1,1, 11.534, 10508.684, 237.965, 52591.405 20/06/19,23:51:39,06,08,1, 12.0,1,1, 11.534, 10508.686, 237.959, 52591.420 20/06/19,23:51:39,07,08,1, 12.0,1,1, 11.534, 10508.707, 237.967, 52591.426 20/06/19,23:51:39,08,08,1, 12.0,1,1, 11.534, 10508.714, 237.974, 52591.437 20/06/19,23:51:39,09,08,1, 12.0,1,1, 11.534, 10508.660, 237.952, 52591.430 20/06/19,23:51:39,10,08,1, 12.0,1,1, 11.534, 10508.697, 237.974, 52591.449 20/06/19,23:51:39,11,08,1, 12.0,1,1, 11.534, 10508.689, 237.939, 52591.405 20/06/19,23:51:39,12,08,1, 12.0,1,1, 11.534, 10508.680, 237.949, 52591.410 20/06/19,23:51:39,13,08,1, 12.0,1,1, 11.534, 10508.715, 237.948, 52591.411 20/06/19,23:51:39,14,08,1, 12.0,1,1, 11.534, 10508.703, 237.961, 52591.440 20/06/19,23:51:39,15,08,1, 12.0,1,1, 11.534, 10508.693, 237.953, 52591.406 20/06/19,23:51:39,16,08,1, 12.0,1,1, 11.534, 10508.721, 237.967, 52591.455 20/06/19,23:51:39,17,08,1, 12.0,1,1, 11.534, 10508.718, 237.961, 52591.451 20/06/19,23:51:39,18,08,1, 12.0,1,1, 11.534, 10508.708, 237.972, 52591.458 20/06/19,23:51:39,19,08,1, 12.0,1,1, 11.534, 10508.720, 237.957, 52591.421 20/06/19,23:51:40,00,08,1, 12.0,1,1, 11.535, 10508.744, 237.953, 52591.453 20/06/19,23:51:40,01,08,1, 12.0,1,1, 11.535, 10508.711, 237.968, 52591.463 20/06/19,23:51:40,02,08,1, 12.0,1,1, 11.535, 10508.722, 237.954, 52591.427 20/06/19,23:51:40,03,08,1, 12.0,1,1, 11.535, 10508.702, 237.967, 52591.437 20/06/19,23:51:40,04,08,1, 12.0,1,1, 11.535, 10508.725, 237.957, 52591.443 20/06/19,23:51:40,05,08,1, 12.0,1,1, 11.535, 10508.732, 237.955, 52591.463 20/06/19,23:51:40,06,08,1, 12.0,1,1, 11.535, 10508.702, 237.921, 52591.355 20/06/19,23:51:40,07,08,1, 12.0,1,1, 11.535, 10508.728, 237.949, 52591.401 20/06/19,23:51:40,08,08,1, 12.0,1,1, 11.535, 10508.719, 237.946, 52591.429 20/06/19,23:51:40,09,08,1, 12.0,1,1, 11.535, 10508.706, 237.925, 52591.413 20/06/19,23:51:40,10,08,1, 12.0,1,1, 11.535, 10508.714, 237.951, 52591.444 20/06/19,23:51:40,11,08,1, 12.0,1,1, 11.535, 10508.731, 237.944, 52591.414 20/06/19,23:51:40,12,08,1, 12.0,1,1, 11.535, 10508.721, 237.936, 52591.456 20/06/19,23:51:40,13,08,1, 12.0,1,1, 11.535, 10508.710, 237.934, 52591.411 20/06/19,23:51:40,14,08,1, 12.0,1,1, 11.535, 10508.725, 237.943, 52591.428 20/06/19,23:51:40,15,08,1, 12.0,1,1, 11.535, 10508.735, 237.950, 52591.423 20/06/19,23:51:40,16,08,1, 12.0,1,1, 11.535, 10508.709, 237.926, 52591.437 20/06/19,23:51:40,17,08,1, 12.0,1,1, 11.535, 10508.711, 237.938, 52591.409 20/06/19,23:51:40,18,08,1, 12.0,1,1, 11.535, 10508.738, 237.928, 52591.444 20/06/19,23:51:40,19,08,1, 12.0,1,1, 11.535, 10508.744, 237.953, 52591.453 20/06/19,23:51:41,00,08,1, 11.8,1,1, 11.533, 10508.752, 237.929, 52591.499 20/06/19,23:51:41,01,08,1, 11.8,1,1, 11.533, 10508.722, 237.949, 52591.446 20/06/19,23:51:41,02,08,1, 11.8,1,1, 11.533, 10508.737, 237.967, 52591.460 20/06/19,23:51:41,03,08,1, 11.8,1,1, 11.533, 10508.727, 237.947, 52591.456 20/06/19,23:51:41,04,08,1, 11.8,1,1, 11.533, 10508.744, 237.938, 52591.430 20/06/19,23:51:41,05,08,1, 11.8,1,1, 11.533, 10508.742, 237.951, 52591.400 20/06/19,23:51:41,06,08,1, 11.8,1,1, 11.533, 10508.711, 237.909, 52591.409 20/06/19,23:51:41,07,08,1, 11.8,1,1, 11.533, 10508.719, 237.926, 52591.425 20/06/19,23:51:41,08,08,1, 11.8,1,1, 11.533, 10508.743, 237.934, 52591.453 20/06/19,23:51:41,09,08,1, 11.8,1,1, 11.533, 10508.725, 237.915, 52591.476 20/06/19,23:51:41,10,08,1, 11.8,1,1, 11.533, 10508.702, 237.914, 52591.436 20/06/19,23:51:41,11,08,1, 11.8,1,1, 11.533, 10508.715, 237.912, 52591.432 20/06/19,23:51:41,12,08,1, 11.8,1,1, 11.533, 10508.751, 237.928, 52591.450 20/06/19,23:51:41,13,08,1, 11.8,1,1, 11.533, 10508.722, 237.923, 52591.419 20/06/19,23:51:41,14,08,1, 11.8,1,1, 11.533, 10508.754, 237.921, 52591.470 20/06/19,23:51:41,15,08,1, 11.8,1,1, 11.533, 10508.732, 237.909, 52591.399 20/06/19,23:51:41,16,08,1, 11.8,1,1, 11.533, 10508.726, 237.882, 52591.437 20/06/19,23:51:41,17,08,1, 11.8,1,1, 11.533, 10508.742, 237.907, 52591.448 20/06/19,23:51:41,18,08,1, 11.8,1,1, 11.533, 10508.716, 237.893, 52591.475 20/06/19,23:51:41,19,08,1, 11.8,1,1, 11.533, 10508.755, 237.929, 52591.499 20/06/19,23:51:42,00,08,1, 11.9,1,1, 11.532, 10508.769, 237.890, 52591.450 20/06/19,23:51:42,01,08,1, 11.9,1,1, 11.532, 10508.757, 237.908, 52591.472 20/06/19,23:51:42,02,08,1, 11.9,1,1, 11.532, 10508.740, 237.897, 52591.432 20/06/19,23:51:42,03,08,1, 11.9,1,1, 11.532, 10508.731, 237.896, 52591.387 20/06/19,23:51:42,04,08,1, 11.9,1,1, 11.532, 10508.717, 237.911, 52591.440 20/06/19,23:51:42,05,08,1, 11.9,1,1, 11.532, 10508.777, 237.905, 52591.475 20/06/19,23:51:42,06,08,1, 11.9,1,1, 11.532, 10508.749, 237.917, 52591.452 20/06/19,23:51:42,07,08,1, 11.9,1,1, 11.532, 10508.738, 237.882, 52591.438 20/06/19,23:51:42,08,08,1, 11.9,1,1, 11.532, 10508.708, 237.871, 52591.434 20/06/19,23:51:42,09,08,1, 11.9,1,1, 11.532, 10508.739, 237.885, 52591.687 20/06/19,23:51:42,10,08,1, 11.9,1,1, 11.532, 10508.777, 237.863, 52591.338 20/06/19,23:51:42,11,08,1, 11.9,1,1, 11.532, 10508.764, 237.878, 52591.360 20/06/19,23:51:42,12,08,1, 11.9,1,1, 11.532, 10508.743, 237.879, 52591.378 20/06/19,23:51:42,13,08,1, 11.9,1,1, 11.532, 10508.764, 237.881, 52591.441 20/06/19,23:51:42,14,08,1, 11.9,1,1, 11.532, 10508.742, 237.857, 52591.394 20/06/19,23:51:42,15,08,1, 11.9,1,1, 11.532, 10508.749, 237.870, 52591.421 20/06/19,23:51:42,16,08,1, 11.9,1,1, 11.532, 10508.753, 237.865, 52591.375 20/06/19,23:51:42,17,08,1, 11.9,1,1, 11.532, 10508.748, 237.862, 52591.438 20/06/19,23:51:42,18,08,1, 11.9,1,1, 11.532, 10508.746, 237.856, 52591.421 20/06/19,23:51:42,19,08,1, 11.9,1,1, 11.532, 10508.774, 237.890, 52591.450 20/06/19,23:51:43,00,08,1, 11.9,1,1, 11.527, 10508.785, 237.812, 52591.420 20/06/19,23:51:43,01,08,1, 11.9,1,1, 11.527, 10508.759, 237.881, 52591.428 20/06/19,23:51:43,02,08,1, 11.9,1,1, 11.527, 10508.776, 237.879, 52591.413 20/06/19,23:51:43,03,08,1, 11.9,1,1, 11.527, 10508.746, 237.866, 52591.464 20/06/19,23:51:43,04,08,1, 11.9,1,1, 11.527, 10508.727, 237.848, 52591.385 20/06/19,23:51:43,05,08,1, 11.9,1,1, 11.527, 10508.749, 237.850, 52591.168 20/06/19,23:51:43,06,08,1, 11.9,1,1, 11.527, 10508.718, 237.847, 52591.482 20/06/19,23:51:43,07,08,1, 11.9,1,1, 11.527, 10508.745, 237.843, 52591.497 20/06/19,23:51:43,08,08,1, 11.9,1,1, 11.527, 10508.728, 237.850, 52591.498 20/06/19,23:51:43,09,08,1, 11.9,1,1, 11.527, 10508.731, 237.874, 52591.485 20/06/19,23:51:43,10,08,1, 11.9,1,1, 11.527, 10508.763, 237.861, 52591.456 20/06/19,23:51:43,11,08,1, 11.9,1,1, 11.527, 10508.769, 237.843, 52591.409 20/06/19,23:51:43,12,08,1, 11.9,1,1, 11.527, 10508.740, 237.866, 52591.409 20/06/19,23:51:43,13,08,1, 11.9,1,1, 11.527, 10508.758, 237.873, 52591.430 20/06/19,23:51:43,14,08,1, 11.9,1,1, 11.527, 10508.756, 237.863, 52591.443 20/06/19,23:51:43,15,08,1, 11.9,1,1, 11.527, 10508.759, 237.848, 52591.447 20/06/19,23:51:43,16,08,1, 11.9,1,1, 11.527, 10508.786, 237.837, 52591.399 20/06/19,23:51:43,17,08,1, 11.9,1,1, 11.527, 10508.774, 237.828, 52591.422 20/06/19,23:51:43,18,08,1, 11.9,1,1, 11.527, 10508.758, 237.844, 52591.427 20/06/19,23:51:43,19,08,1, 11.9,1,1, 11.527, 10508.791, 237.812, 52591.420 20/06/19,23:51:44,00,08,1, 11.9,1,1, 11.528, 10508.794, 237.839, 52591.451 20/06/19,23:51:44,01,08,1, 11.9,1,1, 11.528, 10508.744, 237.850, 52591.429 20/06/19,23:51:44,02,08,1, 11.9,1,1, 11.528, 10508.776, 237.824, 52591.427 20/06/19,23:51:44,03,08,1, 11.9,1,1, 11.528, 10508.771, 237.836, 52591.444 20/06/19,23:51:44,04,08,1, 11.9,1,1, 11.528, 10508.772, 237.831, 52591.417 20/06/19,23:51:44,05,08,1, 11.9,1,1, 11.528, 10508.784, 237.824, 52591.455 20/06/19,23:51:44,06,08,1, 11.9,1,1, 11.528, 10508.789, 237.844, 52591.418 20/06/19,23:51:44,07,08,1, 11.9,1,1, 11.528, 10508.774, 237.842, 52591.463 20/06/19,23:51:44,08,08,1, 11.9,1,1, 11.528, 10508.779, 237.833, 52591.473 20/06/19,23:51:44,09,08,1, 11.9,1,1, 11.528, 10508.773, 237.820, 52591.458 20/06/19,23:51:44,10,08,1, 11.9,1,1, 11.528, 10508.772, 237.809, 52591.489 20/06/19,23:51:44,11,08,1, 11.9,1,1, 11.528, 10508.757, 237.826, 52591.464 20/06/19,23:51:44,12,08,1, 11.9,1,1, 11.528, 10508.805, 237.825, 52591.468 20/06/19,23:51:44,13,08,1, 11.9,1,1, 11.528, 10508.809, 237.829, 52591.366 20/06/19,23:51:44,14,08,1, 11.9,1,1, 11.528, 10508.832, 237.818, 52591.462 20/06/19,23:51:44,15,08,1, 11.9,1,1, 11.528, 10508.833, 237.835, 52591.468 20/06/19,23:51:44,16,08,1, 11.9,1,1, 11.528, 10508.797, 237.818, 52591.418 20/06/19,23:51:44,17,08,1, 11.9,1,1, 11.528, 10508.784, 237.846, 52591.473 20/06/19,23:51:44,18,08,1, 11.9,1,1, 11.528, 10508.791, 237.820, 52591.431 20/06/19,23:51:44,19,08,1, 11.9,1,1, 11.528, 10508.798, 237.839, 52591.451 20/06/19,23:51:45,00,08,1, 11.9,1,1, 11.531, 10508.819, 237.805, 52591.463 20/06/19,23:51:45,01,08,1, 11.9,1,1, 11.531, 10508.802, 237.809, 52591.417 20/06/19,23:51:45,02,08,1, 11.9,1,1, 11.531, 10508.802, 237.815, 52591.468 20/06/19,23:51:45,03,08,1, 11.9,1,1, 11.531, 10508.793, 237.803, 52591.476 20/06/19,23:51:45,04,08,1, 11.9,1,1, 11.531, 10508.818, 237.809, 52591.449 20/06/19,23:51:45,05,08,1, 11.9,1,1, 11.531, 10508.812, 237.834, 52591.466 20/06/19,23:51:45,06,08,1, 11.9,1,1, 11.531, 10508.797, 237.804, 52591.484 20/06/19,23:51:45,07,08,1, 11.9,1,1, 11.531, 10508.804, 237.827, 52591.469 20/06/19,23:51:45,08,08,1, 11.9,1,1, 11.531, 10508.819, 237.839, 52591.538 20/06/19,23:51:45,09,08,1, 11.9,1,1, 11.531, 10508.803, 237.805, 52591.507 20/06/19,23:51:45,10,08,1, 11.9,1,1, 11.531, 10508.834, 237.835, 52591.528 20/06/19,23:51:45,11,08,1, 11.9,1,1, 11.531, 10508.811, 237.802, 52591.498 20/06/19,23:51:45,12,08,1, 11.9,1,1, 11.531, 10508.800, 237.810, 52591.663 20/06/19,23:51:45,13,08,1, 11.9,1,1, 11.531, 10508.816, 237.781, 52591.527 20/06/19,23:51:45,14,08,1, 11.9,1,1, 11.531, 10508.854, 237.792, 52591.549 20/06/19,23:51:45,15,08,1, 11.9,1,1, 11.531, 10508.821, 237.792, 52591.504 20/06/19,23:51:45,16,08,1, 11.9,1,1, 11.531, 10508.839, 237.829, 52591.510 20/06/19,23:51:45,17,08,1, 11.9,1,1, 11.531, 10508.813, 237.807, 52591.435 20/06/19,23:51:45,18,08,1, 11.9,1,1, 11.531, 10508.813, 237.799, 52591.511 20/06/19,23:51:45,19,08,1, 11.9,1,1, 11.531, 10508.820, 237.805, 52591.463 20/06/19,23:51:46,00,08,1, 11.9,1,1, 11.532, 10508.860, 237.766, 52591.453 20/06/19,23:51:46,01,08,1, 11.9,1,1, 11.532, 10508.853, 237.777, 52591.471 20/06/19,23:51:46,02,08,1, 11.9,1,1, 11.532, 10508.836, 237.798, 52591.442 20/06/19,23:51:46,03,08,1, 11.9,1,1, 11.532, 10508.837, 237.799, 52591.493 20/06/19,23:51:46,04,08,1, 11.9,1,1, 11.532, 10508.822, 237.810, 52591.449 20/06/19,23:51:46,05,08,1, 11.9,1,1, 11.532, 10508.840, 237.788, 52591.458 20/06/19,23:51:46,06,08,1, 11.9,1,1, 11.532, 10508.855, 237.791, 52591.507 20/06/19,23:51:46,07,08,1, 11.9,1,1, 11.532, 10508.842, 237.795, 52591.456 20/06/19,23:51:46,08,08,1, 11.9,1,1, 11.532, 10508.848, 237.792, 52591.476 20/06/19,23:51:46,09,08,1, 11.9,1,1, 11.532, 10508.860, 237.799, 52591.499 20/06/19,23:51:46,10,08,1, 11.9,1,1, 11.532, 10508.870, 237.793, 52591.482 20/06/19,23:51:46,11,08,1, 11.9,1,1, 11.532, 10508.844, 237.805, 52591.438 20/06/19,23:51:46,12,08,1, 11.9,1,1, 11.532, 10508.861, 237.816, 52591.498 20/06/19,23:51:46,13,08,1, 11.9,1,1, 11.532, 10508.823, 237.784, 52591.466 20/06/19,23:51:46,14,08,1, 11.9,1,1, 11.532, 10508.859, 237.784, 52591.501 20/06/19,23:51:46,15,08,1, 11.9,1,1, 11.532, 10508.840, 237.787, 52591.503 20/06/19,23:51:46,16,08,1, 11.9,1,1, 11.532, 10508.835, 237.787, 52591.489 20/06/19,23:51:46,17,08,1, 11.9,1,1, 11.532, 10508.869, 237.812, 52591.474 20/06/19,23:51:46,18,08,1, 11.9,1,1, 11.532, 10508.868, 237.805, 52591.503 20/06/19,23:51:46,19,08,1, 11.9,1,1, 11.532, 10508.861, 237.766, 52591.453 20/06/19,23:51:47,00,08,1, 11.9,1,1, 11.529, 10508.844, 237.784, 52591.466 20/06/19,23:51:47,01,08,1, 11.9,1,1, 11.529, 10508.888, 237.789, 52591.471 20/06/19,23:51:47,02,08,1, 11.9,1,1, 11.529, 10508.883, 237.795, 52591.449 20/06/19,23:51:47,03,08,1, 11.9,1,1, 11.529, 10508.872, 237.801, 52591.500 20/06/19,23:51:47,04,08,1, 11.9,1,1, 11.529, 10508.857, 237.785, 52591.532 20/06/19,23:51:47,05,08,1, 11.9,1,1, 11.529, 10508.864, 237.803, 52591.470 20/06/19,23:51:47,06,08,1, 11.9,1,1, 11.529, 10508.863, 237.782, 52591.475 20/06/19,23:51:47,07,08,1, 11.9,1,1, 11.529, 10508.886, 237.807, 52591.476 20/06/19,23:51:47,08,08,1, 11.9,1,1, 11.529, 10508.889, 237.799, 52591.459 20/06/19,23:51:47,09,08,1, 11.9,1,1, 11.529, 10508.858, 237.793, 52591.450 20/06/19,23:51:47,10,08,1, 11.9,1,1, 11.529, 10508.900, 237.787, 52591.484 20/06/19,23:51:47,11,08,1, 11.9,1,1, 11.529, 10508.879, 237.806, 52591.464 20/06/19,23:51:47,12,08,1, 11.9,1,1, 11.529, 10508.870, 237.791, 52591.434 20/06/19,23:51:47,13,08,1, 11.9,1,1, 11.529, 10508.878, 237.808, 52591.450 20/06/19,23:51:47,14,08,1, 11.9,1,1, 11.529, 10508.879, 237.798, 52591.479 20/06/19,23:51:47,15,08,1, 11.9,1,1, 11.529, 10508.864, 237.801, 52591.473 20/06/19,23:51:47,16,08,1, 11.9,1,1, 11.529, 10508.867, 237.813, 52591.450 20/06/19,23:51:47,17,08,1, 11.9,1,1, 11.529, 10508.872, 237.798, 52591.467 20/06/19,23:51:47,18,08,1, 11.9,1,1, 11.529, 10508.871, 237.806, 52591.446 20/06/19,23:51:47,19,08,1, 11.9,1,1, 11.529, 10508.845, 237.784, 52591.466 20/06/19,23:51:48,00,08,1, 11.9,1,1, 11.526, 10508.902, 237.773, 52591.437 20/06/19,23:51:48,01,08,1, 11.9,1,1, 11.526, 10508.876, 237.799, 52591.478 20/06/19,23:51:48,02,08,1, 11.9,1,1, 11.526, 10508.869, 237.772, 52591.470 20/06/19,23:51:48,03,08,1, 11.9,1,1, 11.526, 10508.871, 237.794, 52591.465 20/06/19,23:51:48,04,08,1, 11.9,1,1, 11.526, 10508.892, 237.790, 52591.459 20/06/19,23:51:48,05,08,1, 11.9,1,1, 11.526, 10508.861, 237.821, 52591.595 20/06/19,23:51:48,06,08,1, 11.9,1,1, 11.526, 10508.928, 237.800, 52591.381 20/06/19,23:51:48,07,08,1, 11.9,1,1, 11.526, 10508.892, 237.776, 52591.417 20/06/19,23:51:48,08,08,1, 11.9,1,1, 11.526, 10508.905, 237.775, 52591.633 20/06/19,23:51:48,09,08,1, 11.9,1,1, 11.526, 10508.931, 237.768, 52591.439 20/06/19,23:51:48,10,08,1, 11.9,1,1, 11.526, 10508.917, 237.770, 52591.445 20/06/19,23:51:48,11,08,1, 11.9,1,1, 11.526, 10508.922, 237.794, 52591.498 20/06/19,23:51:48,12,08,1, 11.9,1,1, 11.526, 10508.932, 237.791, 52591.479 20/06/19,23:51:48,13,08,1, 11.9,1,1, 11.526, 10508.899, 237.813, 52591.492 20/06/19,23:51:48,14,08,1, 11.9,1,1, 11.526, 10508.908, 237.790, 52591.482 20/06/19,23:51:48,15,08,1, 11.9,1,1, 11.526, 10508.942, 237.811, 52591.507 20/06/19,23:51:48,16,08,1, 11.9,1,1, 11.526, 10508.901, 237.788, 52591.488 20/06/19,23:51:48,17,08,1, 11.9,1,1, 11.526, 10508.933, 237.818, 52591.458 20/06/19,23:51:48,18,08,1, 11.9,1,1, 11.526, 10508.932, 237.799, 52591.504 20/06/19,23:51:48,19,08,1, 11.9,1,1, 11.526, 10508.907, 237.773, 52591.437 20/06/19,23:51:49,00,08,1, 11.8,1,1, 11.529, 10508.960, 237.853, 52591.533 20/06/19,23:51:49,01,08,1, 11.8,1,1, 11.529, 10508.921, 237.819, 52591.430 20/06/19,23:51:49,02,08,1, 11.8,1,1, 11.529, 10508.926, 237.815, 52591.471 20/06/19,23:51:49,03,08,1, 11.8,1,1, 11.529, 10508.922, 237.797, 52591.448 20/06/19,23:51:49,04,08,1, 11.8,1,1, 11.529, 10508.923, 237.800, 52591.435 20/06/19,23:51:49,05,08,1, 11.8,1,1, 11.529, 10508.921, 237.791, 52591.487 20/06/19,23:51:49,06,08,1, 11.8,1,1, 11.529, 10508.947, 237.797, 52591.488 20/06/19,23:51:49,07,08,1, 11.8,1,1, 11.529, 10508.929, 237.827, 52591.493 20/06/19,23:51:49,08,08,1, 11.8,1,1, 11.529, 10508.937, 237.821, 52591.484 20/06/19,23:51:49,09,08,1, 11.8,1,1, 11.529, 10508.955, 237.816, 52591.462 20/06/19,23:51:49,10,08,1, 11.8,1,1, 11.529, 10508.959, 237.808, 52591.482 20/06/19,23:51:49,11,08,1, 11.8,1,1, 11.529, 10508.945, 237.828, 52591.466 20/06/19,23:51:49,12,08,1, 11.8,1,1, 11.529, 10508.963, 237.810, 52591.431 20/06/19,23:51:49,13,08,1, 11.8,1,1, 11.529, 10508.940, 237.811, 52591.510 20/06/19,23:51:49,14,08,1, 11.8,1,1, 11.529, 10508.958, 237.830, 52591.470 20/06/19,23:51:49,15,08,1, 11.8,1,1, 11.529, 10508.940, 237.835, 52591.498 20/06/19,23:51:49,16,08,1, 11.8,1,1, 11.529, 10508.974, 237.818, 52591.490 20/06/19,23:51:49,17,08,1, 11.8,1,1, 11.529, 10508.953, 237.840, 52591.503 20/06/19,23:51:49,18,08,1, 11.8,1,1, 11.529, 10508.947, 237.834, 52591.482 20/06/19,23:51:49,19,08,1, 11.8,1,1, 11.529, 10508.964, 237.853, 52591.533 20/06/19,23:51:50,00,08,1, 11.7,1,1, 11.527, 10508.994, 237.867, 52591.485 20/06/19,23:51:50,01,08,1, 11.7,1,1, 11.527, 10508.955, 237.837, 52591.535 20/06/19,23:51:50,02,08,1, 11.7,1,1, 11.527, 10508.959, 237.827, 52591.504 20/06/19,23:51:50,03,08,1, 11.7,1,1, 11.527, 10508.952, 237.814, 52591.477 20/06/19,23:51:50,04,08,1, 11.7,1,1, 11.527, 10508.950, 237.821, 52591.505 20/06/19,23:51:50,05,08,1, 11.7,1,1, 11.527, 10509.007, 237.843, 52591.498 20/06/19,23:51:50,06,08,1, 11.7,1,1, 11.527, 10508.969, 237.839, 52591.471 20/06/19,23:51:50,07,08,1, 11.7,1,1, 11.527, 10508.961, 237.868, 52591.506 20/06/19,23:51:50,08,08,1, 11.7,1,1, 11.527, 10508.981, 237.861, 52591.479 20/06/19,23:51:50,09,08,1, 11.7,1,1, 11.527, 10508.962, 237.870, 52591.463 20/06/19,23:51:50,10,08,1, 11.7,1,1, 11.527, 10508.963, 237.852, 52591.482 20/06/19,23:51:50,11,08,1, 11.7,1,1, 11.527, 10508.975, 237.855, 52591.472 20/06/19,23:51:50,12,08,1, 11.7,1,1, 11.527, 10508.967, 237.844, 52591.530 20/06/19,23:51:50,13,08,1, 11.7,1,1, 11.527, 10508.970, 237.867, 52591.499 20/06/19,23:51:50,14,08,1, 11.7,1,1, 11.527, 10508.970, 237.861, 52591.519 20/06/19,23:51:50,15,08,1, 11.7,1,1, 11.527, 10508.988, 237.864, 52591.513 20/06/19,23:51:50,16,08,1, 11.7,1,1, 11.527, 10508.983, 237.865, 52591.512 20/06/19,23:51:50,17,08,1, 11.7,1,1, 11.527, 10509.003, 237.850, 52591.466 20/06/19,23:51:50,18,08,1, 11.7,1,1, 11.527, 10509.006, 237.899, 52591.538 20/06/19,23:51:50,19,08,1, 11.7,1,1, 11.527, 10508.998, 237.867, 52591.485 20/06/19,23:51:51,00,08,1, 12.0,1,1, 11.528, 10509.011, 237.912, 52591.544 20/06/19,23:51:51,01,08,1, 12.0,1,1, 11.528, 10509.002, 237.855, 52591.563 20/06/19,23:51:51,02,08,1, 12.0,1,1, 11.528, 10509.022, 237.882, 52591.531 20/06/19,23:51:51,03,08,1, 12.0,1,1, 11.528, 10508.960, 237.860, 52591.485 20/06/19,23:51:51,04,08,1, 12.0,1,1, 11.528, 10508.993, 237.868, 52591.511 20/06/19,23:51:51,05,08,1, 12.0,1,1, 11.528, 10508.986, 237.892, 52591.522 20/06/19,23:51:51,06,08,1, 12.0,1,1, 11.528, 10509.005, 237.887, 52591.515 20/06/19,23:51:51,07,08,1, 12.0,1,1, 11.528, 10509.014, 237.893, 52591.504 20/06/19,23:51:51,08,08,1, 12.0,1,1, 11.528, 10508.997, 237.881, 52591.492 20/06/19,23:51:51,09,08,1, 12.0,1,1, 11.528, 10508.998, 237.882, 52591.517 20/06/19,23:51:51,10,08,1, 12.0,1,1, 11.528, 10509.029, 237.883, 52591.525 20/06/19,23:51:51,11,08,1, 12.0,1,1, 11.528, 10509.005, 237.913, 52591.520 20/06/19,23:51:51,12,08,1, 12.0,1,1, 11.528, 10508.968, 237.899, 52591.484 20/06/19,23:51:51,13,08,1, 12.0,1,1, 11.528, 10509.005, 237.893, 52591.523 20/06/19,23:51:51,14,08,1, 12.0,1,1, 11.528, 10508.991, 237.883, 52591.513 20/06/19,23:51:51,15,08,1, 12.0,1,1, 11.528, 10508.994, 237.860, 52591.485 20/06/19,23:51:51,16,08,1, 12.0,1,1, 11.528, 10509.024, 237.903, 52591.535 20/06/19,23:51:51,17,08,1, 12.0,1,1, 11.528, 10509.018, 237.906, 52591.517 20/06/19,23:51:51,18,08,1, 12.0,1,1, 11.528, 10508.996, 237.871, 52591.477 20/06/19,23:51:51,19,08,1, 12.0,1,1, 11.528, 10509.016, 237.912, 52591.544 20/06/19,23:51:52,00,08,1, 11.8,1,1, 11.528, 10509.002, 237.958, 52591.570 20/06/19,23:51:52,01,08,1, 11.8,1,1, 11.528, 10509.001, 237.897, 52591.524 20/06/19,23:51:52,02,08,1, 11.8,1,1, 11.528, 10509.030, 237.912, 52591.540 20/06/19,23:51:52,03,08,1, 11.8,1,1, 11.528, 10509.008, 237.891, 52591.524 20/06/19,23:51:52,04,08,1, 11.8,1,1, 11.528, 10509.010, 237.900, 52591.544 20/06/19,23:51:52,05,08,1, 11.8,1,1, 11.528, 10509.005, 237.905, 52591.535 20/06/19,23:51:52,06,08,1, 11.8,1,1, 11.528, 10509.008, 237.912, 52591.515 20/06/19,23:51:52,07,08,1, 11.8,1,1, 11.528, 10509.033, 237.921, 52591.557 20/06/19,23:51:52,08,08,1, 11.8,1,1, 11.528, 10509.009, 237.928, 52591.547 20/06/19,23:51:52,09,08,1, 11.8,1,1, 11.528, 10509.010, 237.905, 52591.545 20/06/19,23:51:52,10,08,1, 11.8,1,1, 11.528, 10508.998, 237.929, 52591.530 20/06/19,23:51:52,11,08,1, 11.8,1,1, 11.528, 10508.997, 237.913, 52591.543 20/06/19,23:51:52,12,08,1, 11.8,1,1, 11.528, 10509.004, 237.919, 52591.525 20/06/19,23:51:52,13,08,1, 11.8,1,1, 11.528, 10508.971, 237.919, 52591.533 20/06/19,23:51:52,14,08,1, 11.8,1,1, 11.528, 10508.994, 237.912, 52591.508 20/06/19,23:51:52,15,08,1, 11.8,1,1, 11.528, 10508.988, 237.947, 52591.541 20/06/19,23:51:52,16,08,1, 11.8,1,1, 11.528, 10508.979, 237.947, 52591.522 20/06/19,23:51:52,17,08,1, 11.8,1,1, 11.528, 10509.009, 237.947, 52591.555 20/06/19,23:51:52,18,08,1, 11.8,1,1, 11.528, 10509.011, 237.967, 52591.544 20/06/19,23:51:52,19,08,1, 11.8,1,1, 11.528, 10509.005, 237.958, 52591.570 20/06/19,23:51:53,00,08,1, 11.9,1,1, 11.524, 10509.011, 238.031, 52591.565 20/06/19,23:51:53,01,08,1, 11.9,1,1, 11.524, 10508.973, 237.954, 52591.537 20/06/19,23:51:53,02,08,1, 11.9,1,1, 11.524, 10509.004, 237.966, 52591.575 20/06/19,23:51:53,03,08,1, 11.9,1,1, 11.524, 10508.980, 237.947, 52591.530 20/06/19,23:51:53,04,08,1, 11.9,1,1, 11.524, 10508.972, 237.960, 52591.517 20/06/19,23:51:53,05,08,1, 11.9,1,1, 11.524, 10509.011, 237.954, 52591.522 20/06/19,23:51:53,06,08,1, 11.9,1,1, 11.524, 10508.998, 237.954, 52591.536 20/06/19,23:51:53,07,08,1, 11.9,1,1, 11.524, 10509.015, 237.984, 52591.529 20/06/19,23:51:53,08,08,1, 11.9,1,1, 11.524, 10509.018, 237.977, 52591.587 20/06/19,23:51:53,09,08,1, 11.9,1,1, 11.524, 10509.014, 237.970, 52591.579 20/06/19,23:51:53,10,08,1, 11.9,1,1, 11.524, 10508.993, 237.989, 52591.546 20/06/19,23:51:53,11,08,1, 11.9,1,1, 11.524, 10508.984, 238.003, 52591.573 20/06/19,23:51:53,12,08,1, 11.9,1,1, 11.524, 10509.002, 238.004, 52591.596 20/06/19,23:51:53,13,08,1, 11.9,1,1, 11.524, 10509.020, 238.017, 52591.560 20/06/19,23:51:53,14,08,1, 11.9,1,1, 11.524, 10509.028, 238.012, 52591.565 20/06/19,23:51:53,15,08,1, 11.9,1,1, 11.524, 10509.009, 238.009, 52591.554 20/06/19,23:51:53,16,08,1, 11.9,1,1, 11.524, 10508.997, 238.038, 52591.557 20/06/19,23:51:53,17,08,1, 11.9,1,1, 11.524, 10509.021, 238.022, 52591.536 20/06/19,23:51:53,18,08,1, 11.9,1,1, 11.524, 10508.984, 238.029, 52591.575 20/06/19,23:51:53,19,08,1, 11.9,1,1, 11.524, 10509.013, 238.031, 52591.565 20/06/19,23:51:54,00,08,1, 11.9,1,1, 11.526, 10509.061, 238.031, 52591.549 20/06/19,23:51:54,01,08,1, 11.9,1,1, 11.526, 10509.011, 238.034, 52591.569 20/06/19,23:51:54,02,08,1, 11.9,1,1, 11.526, 10509.018, 238.057, 52591.574 20/06/19,23:51:54,03,08,1, 11.9,1,1, 11.526, 10509.034, 238.018, 52591.529 20/06/19,23:51:54,04,08,1, 11.9,1,1, 11.526, 10509.041, 238.026, 52591.542 20/06/19,23:51:54,05,08,1, 11.9,1,1, 11.526, 10509.005, 238.035, 52591.592 20/06/19,23:51:54,06,08,1, 11.9,1,1, 11.526, 10509.012, 238.021, 52591.566 20/06/19,23:51:54,07,08,1, 11.9,1,1, 11.526, 10508.995, 238.009, 52591.569 20/06/19,23:51:54,08,08,1, 11.9,1,1, 11.526, 10509.035, 238.058, 52591.583 20/06/19,23:51:54,09,08,1, 11.9,1,1, 11.526, 10509.020, 238.069, 52591.525 20/06/19,23:51:54,10,08,1, 11.9,1,1, 11.526, 10509.009, 238.038, 52591.531 20/06/19,23:51:54,11,08,1, 11.9,1,1, 11.526, 10509.043, 238.047, 52591.580 20/06/19,23:51:54,12,08,1, 11.9,1,1, 11.526, 10509.029, 238.009, 52591.587 20/06/19,23:51:54,13,08,1, 11.9,1,1, 11.526, 10509.049, 238.016, 52591.562 20/06/19,23:51:54,14,08,1, 11.9,1,1, 11.526, 10509.041, 238.034, 52591.536 20/06/19,23:51:54,15,08,1, 11.9,1,1, 11.526, 10509.054, 238.058, 52591.548 20/06/19,23:51:54,16,08,1, 11.9,1,1, 11.526, 10509.019, 238.023, 52591.460 20/06/19,23:51:54,17,08,1, 11.9,1,1, 11.526, 10509.062, 238.044, 52591.555 20/06/19,23:51:54,18,08,1, 11.9,1,1, 11.526, 10509.079, 238.035, 52591.549 20/06/19,23:51:54,19,08,1, 11.9,1,1, 11.526, 10509.062, 238.031, 52591.549 20/06/19,23:51:55,00,09,1, 11.9,1,1, 11.531, 10509.111, 238.042, 52591.557 20/06/19,23:51:55,01,09,1, 11.9,1,1, 11.531, 10509.078, 238.038, 52591.547 20/06/19,23:51:55,02,09,1, 11.9,1,1, 11.531, 10509.068, 238.053, 52591.539 20/06/19,23:51:55,03,09,1, 11.9,1,1, 11.531, 10509.050, 238.016, 52591.571 20/06/19,23:51:55,04,09,1, 11.9,1,1, 11.531, 10509.073, 238.018, 52591.569 20/06/19,23:51:55,05,09,1, 11.9,1,1, 11.531, 10509.077, 238.016, 52591.572 20/06/19,23:51:55,06,09,1, 11.9,1,1, 11.531, 10509.074, 238.019, 52591.597 20/06/19,23:51:55,07,09,1, 11.9,1,1, 11.531, 10509.086, 238.010, 52591.563 20/06/19,23:51:55,08,09,1, 11.9,1,1, 11.531, 10509.111, 238.031, 52591.518 20/06/19,23:51:55,09,09,1, 11.9,1,1, 11.531, 10509.064, 237.992, 52591.509 20/06/19,23:51:55,10,09,1, 11.9,1,1, 11.531, 10509.093, 238.026, 52591.564 20/06/19,23:51:55,11,09,1, 11.9,1,1, 11.531, 10509.104, 238.016, 52591.576 20/06/19,23:51:55,12,09,1, 11.9,1,1, 11.531, 10509.102, 237.996, 52591.525 20/06/19,23:51:55,13,09,1, 11.9,1,1, 11.531, 10509.081, 238.011, 52591.515 20/06/19,23:51:55,14,09,1, 11.9,1,1, 11.531, 10509.123, 238.030, 52591.563 20/06/19,23:51:55,15,09,1, 11.9,1,1, 11.531, 10509.099, 238.056, 52591.544 20/06/19,23:51:55,16,09,1, 11.9,1,1, 11.531, 10509.103, 238.016, 52591.546 20/06/19,23:51:55,17,09,1, 11.9,1,1, 11.531, 10509.158, 238.046, 52591.545 20/06/19,23:51:55,18,09,1, 11.9,1,1, 11.531, 10509.120, 238.013, 52591.548 20/06/19,23:51:55,19,09,1, 11.9,1,1, 11.531, 10509.116, 238.042, 52591.557 20/06/19,23:51:56,00,09,1, 11.8,1,1, 11.528, 10509.177, 238.008, 52591.511 20/06/19,23:51:56,01,09,1, 11.8,1,1, 11.528, 10509.093, 238.004, 52591.535 20/06/19,23:51:56,02,09,1, 11.8,1,1, 11.528, 10509.137, 237.987, 52591.509 20/06/19,23:51:56,03,09,1, 11.8,1,1, 11.528, 10509.136, 237.995, 52591.497 20/06/19,23:51:56,04,09,1, 11.8,1,1, 11.528, 10509.113, 238.017, 52591.537 20/06/19,23:51:56,05,09,1, 11.8,1,1, 11.528, 10509.140, 237.996, 52591.520 20/06/19,23:51:56,06,09,1, 11.8,1,1, 11.528, 10509.162, 238.000, 52591.567 20/06/19,23:51:56,07,09,1, 11.8,1,1, 11.528, 10509.151, 238.006, 52591.545 20/06/19,23:51:56,08,09,1, 11.8,1,1, 11.528, 10509.162, 238.016, 52591.540 20/06/19,23:51:56,09,09,1, 11.8,1,1, 11.528, 10509.164, 237.998, 52591.522 20/06/19,23:51:56,10,09,1, 11.8,1,1, 11.528, 10509.161, 238.001, 52591.532 20/06/19,23:51:56,11,09,1, 11.8,1,1, 11.528, 10509.175, 237.991, 52591.482 20/06/19,23:51:56,12,09,1, 11.8,1,1, 11.528, 10509.161, 238.017, 52591.532 20/06/19,23:51:56,13,09,1, 11.8,1,1, 11.528, 10509.166, 238.046, 52591.534 20/06/19,23:51:56,14,09,1, 11.8,1,1, 11.528, 10509.180, 237.996, 52591.534 20/06/19,23:51:56,15,09,1, 11.8,1,1, 11.528, 10509.143, 238.000, 52591.505 20/06/19,23:51:56,16,09,1, 11.8,1,1, 11.528, 10509.160, 238.000, 52591.535 20/06/19,23:51:56,17,09,1, 11.8,1,1, 11.528, 10509.178, 237.984, 52591.516 20/06/19,23:51:56,18,09,1, 11.8,1,1, 11.528, 10509.214, 237.990, 52591.486 20/06/19,23:51:56,19,09,1, 11.8,1,1, 11.528, 10509.182, 238.008, 52591.511 20/06/19,23:51:57,00,09,1, 11.9,1,1, 11.527, 10509.219, 237.953, 52591.549 20/06/19,23:51:57,01,09,1, 11.9,1,1, 11.527, 10509.193, 237.981, 52591.469 20/06/19,23:51:57,02,09,1, 11.9,1,1, 11.527, 10509.197, 238.002, 52591.540 20/06/19,23:51:57,03,09,1, 11.9,1,1, 11.527, 10509.217, 237.989, 52591.518 20/06/19,23:51:57,04,09,1, 11.9,1,1, 11.527, 10509.206, 237.977, 52591.500 20/06/19,23:51:57,05,09,1, 11.9,1,1, 11.527, 10509.209, 237.993, 52591.489 20/06/19,23:51:57,06,09,1, 11.9,1,1, 11.527, 10509.190, 237.991, 52591.489 20/06/19,23:51:57,07,09,1, 11.9,1,1, 11.527, 10509.201, 237.990, 52591.521 20/06/19,23:51:57,08,09,1, 11.9,1,1, 11.527, 10509.214, 237.969, 52591.515 20/06/19,23:51:57,09,09,1, 11.9,1,1, 11.527, 10509.192, 237.976, 52591.487 20/06/19,23:51:57,10,09,1, 11.9,1,1, 11.527, 10509.209, 237.956, 52591.529 20/06/19,23:51:57,11,09,1, 11.9,1,1, 11.527, 10509.221, 237.975, 52591.516 20/06/19,23:51:57,12,09,1, 11.9,1,1, 11.527, 10509.201, 237.986, 52591.531 20/06/19,23:51:57,13,09,1, 11.9,1,1, 11.527, 10509.212, 237.979, 52591.533 20/06/19,23:51:57,14,09,1, 11.9,1,1, 11.527, 10509.234, 237.980, 52591.519 20/06/19,23:51:57,15,09,1, 11.9,1,1, 11.527, 10509.236, 237.973, 52591.527 20/06/19,23:51:57,16,09,1, 11.9,1,1, 11.527, 10509.261, 237.976, 52591.528 20/06/19,23:51:57,17,09,1, 11.9,1,1, 11.527, 10509.244, 237.977, 52591.515 20/06/19,23:51:57,18,09,1, 11.9,1,1, 11.527, 10509.215, 237.958, 52591.504 20/06/19,23:51:57,19,09,1, 11.9,1,1, 11.527, 10509.227, 237.953, 52591.549 20/06/19,23:51:58,00,09,1, 11.8,1,1, 11.528, 10509.253, 237.943, 52591.518 20/06/19,23:51:58,01,09,1, 11.8,1,1, 11.528, 10509.211, 237.952, 52591.531 20/06/19,23:51:58,02,09,1, 11.8,1,1, 11.528, 10509.254, 237.979, 52591.515 20/06/19,23:51:58,03,09,1, 11.8,1,1, 11.528, 10509.229, 237.948, 52591.466 20/06/19,23:51:58,04,09,1, 11.8,1,1, 11.528, 10509.245, 237.960, 52591.474 20/06/19,23:51:58,05,09,1, 11.8,1,1, 11.528, 10509.279, 237.972, 52591.506 20/06/19,23:51:58,06,09,1, 11.8,1,1, 11.528, 10509.270, 237.954, 52591.506 20/06/19,23:51:58,07,09,1, 11.8,1,1, 11.528, 10509.234, 237.948, 52591.501 20/06/19,23:51:58,08,09,1, 11.8,1,1, 11.528, 10509.264, 237.952, 52591.412 20/06/19,23:51:58,09,09,1, 11.8,1,1, 11.528, 10509.251, 237.950, 52591.572 20/06/19,23:51:58,10,09,1, 11.8,1,1, 11.528, 10509.284, 237.939, 52591.575 20/06/19,23:51:58,11,09,1, 11.8,1,1, 11.528, 10509.265, 237.961, 52591.562 20/06/19,23:51:58,12,09,1, 11.8,1,1, 11.528, 10509.267, 237.947, 52591.507 20/06/19,23:51:58,13,09,1, 11.8,1,1, 11.528, 10509.255, 237.969, 52591.548 20/06/19,23:51:58,14,09,1, 11.8,1,1, 11.528, 10509.259, 237.966, 52591.542 20/06/19,23:51:58,15,09,1, 11.8,1,1, 11.528, 10509.246, 237.913, 52591.518 20/06/19,23:51:58,16,09,1, 11.8,1,1, 11.528, 10509.249, 237.956, 52591.541 20/06/19,23:51:58,17,09,1, 11.8,1,1, 11.528, 10509.263, 237.920, 52591.502 20/06/19,23:51:58,18,09,1, 11.8,1,1, 11.528, 10509.265, 237.938, 52591.520 20/06/19,23:51:58,19,09,1, 11.8,1,1, 11.528, 10509.257, 237.943, 52591.518 20/06/19,23:51:59,00,09,1, 11.9,1,1, 11.527, 10509.253, 237.941, 52591.524 20/06/19,23:51:59,01,09,1, 11.9,1,1, 11.527, 10509.245, 237.919, 52591.463 20/06/19,23:51:59,02,09,1, 11.9,1,1, 11.527, 10509.264, 237.942, 52591.521 20/06/19,23:51:59,03,09,1, 11.9,1,1, 11.527, 10509.255, 237.932, 52591.494 20/06/19,23:51:59,04,09,1, 11.9,1,1, 11.527, 10509.291, 237.946, 52591.495 20/06/19,23:51:59,05,09,1, 11.9,1,1, 11.527, 10509.269, 237.926, 52591.504 20/06/19,23:51:59,06,09,1, 11.9,1,1, 11.527, 10509.280, 237.968, 52591.521 20/06/19,23:51:59,07,09,1, 11.9,1,1, 11.527, 10509.273, 237.913, 52591.491 20/06/19,23:51:59,08,09,1, 11.9,1,1, 11.527, 10509.269, 237.931, 52591.508 20/06/19,23:51:59,09,09,1, 11.9,1,1, 11.527, 10509.251, 237.949, 52591.488 20/06/19,23:51:59,10,09,1, 11.9,1,1, 11.527, 10509.267, 237.932, 52591.516 20/06/19,23:51:59,11,09,1, 11.9,1,1, 11.527, 10509.287, 237.952, 52591.511 20/06/19,23:51:59,12,09,1, 11.9,1,1, 11.527, 10509.301, 237.983, 52591.576 20/06/19,23:51:59,13,09,1, 11.9,1,1, 11.527, 10509.285, 237.963, 52591.537 20/06/19,23:51:59,14,09,1, 11.9,1,1, 11.527, 10509.279, 237.940, 52591.543 20/06/19,23:51:59,15,09,1, 11.9,1,1, 11.527, 10509.289, 237.963, 52591.554 20/06/19,23:51:59,16,09,1, 11.9,1,1, 11.527, 10509.281, 237.929, 52591.502 20/06/19,23:51:59,17,09,1, 11.9,1,1, 11.527, 10509.294, 237.964, 52591.532 20/06/19,23:51:59,18,09,1, 11.9,1,1, 11.527, 10509.285, 237.974, 52591.550 20/06/19,23:51:59,19,09,1, 11.9,1,1, 11.527, 10509.261, 237.941, 52591.524 20/06/19,23:52:00,00,09,1, 11.9,1,1, 11.531, 10509.311, 237.976, 52591.565 20/06/19,23:52:00,01,09,1, 11.9,1,1, 11.531, 10509.305, 237.969, 52591.498 20/06/19,23:52:00,02,09,1, 11.9,1,1, 11.531, 10509.272, 237.957, 52591.527 20/06/19,23:52:00,03,09,1, 11.9,1,1, 11.531, 10509.274, 237.936, 52591.493 20/06/19,23:52:00,04,09,1, 11.9,1,1, 11.531, 10509.289, 237.957, 52591.510 20/06/19,23:52:00,05,09,1, 11.9,1,1, 11.531, 10509.317, 237.973, 52591.666 20/06/19,23:52:00,06,09,1, 11.9,1,1, 11.531, 10509.259, 237.967, 52591.464 20/06/19,23:52:00,07,09,1, 11.9,1,1, 11.531, 10509.275, 237.964, 52591.550 20/06/19,23:52:00,08,09,1, 11.9,1,1, 11.531, 10509.280, 237.943, 52591.504 20/06/19,23:52:00,09,09,1, 11.9,1,1, 11.531, 10509.285, 237.964, 52591.499 20/06/19,23:52:00,10,09,1, 11.9,1,1, 11.531, 10509.274, 237.969, 52591.490 20/06/19,23:52:00,11,09,1, 11.9,1,1, 11.531, 10509.313, 237.982, 52591.535 20/06/19,23:52:00,12,09,1, 11.9,1,1, 11.531, 10509.285, 237.943, 52591.495 20/06/19,23:52:00,13,09,1, 11.9,1,1, 11.531, 10509.307, 237.970, 52591.530 20/06/19,23:52:00,14,09,1, 11.9,1,1, 11.531, 10509.289, 237.960, 52591.514 20/06/19,23:52:00,15,09,1, 11.9,1,1, 11.531, 10509.312, 237.967, 52591.538 20/06/19,23:52:00,16,09,1, 11.9,1,1, 11.531, 10509.278, 237.995, 52591.514 20/06/19,23:52:00,17,09,1, 11.9,1,1, 11.531, 10509.286, 237.999, 52591.515 20/06/19,23:52:00,18,09,1, 11.9,1,1, 11.531, 10509.299, 238.024, 52591.545 20/06/19,23:52:00,19,09,1, 11.9,1,1, 11.531, 10509.311, 237.976, 52591.565 20/06/19,23:52:01,00,09,1, 11.9,1,1, 11.527, 10509.311, 238.015, 52591.567 20/06/19,23:52:01,01,09,1, 11.9,1,1, 11.527, 10509.281, 237.954, 52591.493 20/06/19,23:52:01,02,09,1, 11.9,1,1, 11.527, 10509.300, 237.999, 52591.580 20/06/19,23:52:01,03,09,1, 11.9,1,1, 11.527, 10509.311, 237.992, 52591.554 20/06/19,23:52:01,04,09,1, 11.9,1,1, 11.527, 10509.296, 237.980, 52591.521 20/06/19,23:52:01,05,09,1, 11.9,1,1, 11.527, 10509.297, 237.984, 52591.511 20/06/19,23:52:01,06,09,1, 11.9,1,1, 11.527, 10509.337, 237.995, 52591.515 20/06/19,23:52:01,07,09,1, 11.9,1,1, 11.527, 10509.288, 237.990, 52591.517 20/06/19,23:52:01,08,09,1, 11.9,1,1, 11.527, 10509.293, 237.992, 52591.524 20/06/19,23:52:01,09,09,1, 11.9,1,1, 11.527, 10509.315, 238.009, 52591.585 20/06/19,23:52:01,10,09,1, 11.9,1,1, 11.527, 10509.307, 237.987, 52591.534 20/06/19,23:52:01,11,09,1, 11.9,1,1, 11.527, 10509.288, 237.978, 52591.557 20/06/19,23:52:01,12,09,1, 11.9,1,1, 11.527, 10509.304, 237.996, 52591.600 20/06/19,23:52:01,13,09,1, 11.9,1,1, 11.527, 10509.284, 237.986, 52591.558 20/06/19,23:52:01,14,09,1, 11.9,1,1, 11.527, 10509.310, 237.981, 52591.515 20/06/19,23:52:01,15,09,1, 11.9,1,1, 11.527, 10509.323, 237.984, 52591.524 20/06/19,23:52:01,16,09,1, 11.9,1,1, 11.527, 10509.293, 237.986, 52591.533 20/06/19,23:52:01,17,09,1, 11.9,1,1, 11.527, 10509.305, 238.024, 52591.565 20/06/19,23:52:01,18,09,1, 11.9,1,1, 11.527, 10509.308, 238.019, 52591.545 20/06/19,23:52:01,19,09,1, 11.9,1,1, 11.527, 10509.317, 238.015, 52591.567 20/06/19,23:52:02,00,09,1, 11.9,1,1, 11.523, 10509.361, 237.990, 52591.556 20/06/19,23:52:02,01,09,1, 11.9,1,1, 11.523, 10509.277, 238.024, 52591.560 20/06/19,23:52:02,02,09,1, 11.9,1,1, 11.523, 10509.299, 237.998, 52591.556 20/06/19,23:52:02,03,09,1, 11.9,1,1, 11.523, 10509.325, 238.000, 52591.568 20/06/19,23:52:02,04,09,1, 11.9,1,1, 11.523, 10509.318, 237.992, 52591.518 20/06/19,23:52:02,05,09,1, 11.9,1,1, 11.523, 10509.333, 238.014, 52591.516 20/06/19,23:52:02,06,09,1, 11.9,1,1, 11.523, 10509.311, 238.007, 52591.531 20/06/19,23:52:02,07,09,1, 11.9,1,1, 11.523, 10509.342, 237.991, 52591.524 20/06/19,23:52:02,08,09,1, 11.9,1,1, 11.523, 10509.331, 237.986, 52591.474 20/06/19,23:52:02,09,09,1, 11.9,1,1, 11.523, 10509.322, 237.979, 52591.561 20/06/19,23:52:02,10,09,1, 11.9,1,1, 11.523, 10509.327, 237.996, 52591.588 20/06/19,23:52:02,11,09,1, 11.9,1,1, 11.523, 10509.341, 238.008, 52591.601 20/06/19,23:52:02,12,09,1, 11.9,1,1, 11.523, 10509.355, 238.014, 52591.591 20/06/19,23:52:02,13,09,1, 11.9,1,1, 11.523, 10509.333, 237.995, 52591.558 20/06/19,23:52:02,14,09,1, 11.9,1,1, 11.523, 10509.335, 237.992, 52591.558 20/06/19,23:52:02,15,09,1, 11.9,1,1, 11.523, 10509.328, 238.017, 52591.552 20/06/19,23:52:02,16,09,1, 11.9,1,1, 11.523, 10509.338, 237.972, 52591.593 20/06/19,23:52:02,17,09,1, 11.9,1,1, 11.523, 10509.337, 237.998, 52591.545 20/06/19,23:52:02,18,09,1, 11.9,1,1, 11.523, 10509.337, 237.991, 52591.556 20/06/19,23:52:02,19,09,1, 11.9,1,1, 11.523, 10509.367, 237.990, 52591.556 20/06/19,23:52:03,00,09,1, 11.9,1,1, 11.527, 10509.411, 237.976, 52591.501 20/06/19,23:52:03,01,09,1, 11.9,1,1, 11.527, 10509.351, 237.972, 52591.535 20/06/19,23:52:03,02,09,1, 11.9,1,1, 11.527, 10509.349, 237.971, 52591.551 20/06/19,23:52:03,03,09,1, 11.9,1,1, 11.527, 10509.346, 238.010, 52591.523 20/06/19,23:52:03,04,09,1, 11.9,1,1, 11.527, 10509.374, 237.972, 52591.528 20/06/19,23:52:03,05,09,1, 11.9,1,1, 11.527, 10509.381, 237.977, 52591.544 20/06/19,23:52:03,06,09,1, 11.9,1,1, 11.527, 10509.375, 238.002, 52591.486 20/06/19,23:52:03,07,09,1, 11.9,1,1, 11.527, 10509.360, 237.986, 52591.482 20/06/19,23:52:03,08,09,1, 11.9,1,1, 11.527, 10509.355, 237.984, 52591.532 20/06/19,23:52:03,09,09,1, 11.9,1,1, 11.527, 10509.382, 237.946, 52591.515 20/06/19,23:52:03,10,09,1, 11.9,1,1, 11.527, 10509.384, 237.961, 52591.506 20/06/19,23:52:03,11,09,1, 11.9,1,1, 11.527, 10509.393, 237.964, 52591.534 20/06/19,23:52:03,12,09,1, 11.9,1,1, 11.527, 10509.382, 237.974, 52591.514 20/06/19,23:52:03,13,09,1, 11.9,1,1, 11.527, 10509.400, 237.958, 52591.494 20/06/19,23:52:03,14,09,1, 11.9,1,1, 11.527, 10509.371, 237.955, 52591.522 20/06/19,23:52:03,15,09,1, 11.9,1,1, 11.527, 10509.407, 237.956, 52591.525 20/06/19,23:52:03,16,09,1, 11.9,1,1, 11.527, 10509.371, 237.953, 52591.542 20/06/19,23:52:03,17,09,1, 11.9,1,1, 11.527, 10509.390, 237.954, 52591.521 20/06/19,23:52:03,18,09,1, 11.9,1,1, 11.527, 10509.368, 237.950, 52591.520 20/06/19,23:52:03,19,09,1, 11.9,1,1, 11.527, 10509.418, 237.976, 52591.501 20/06/19,23:52:04,00,09,1, 11.9,1,1, 11.524, 10509.419, 237.944, 52591.518 20/06/19,23:52:04,01,09,1, 11.9,1,1, 11.524, 10509.418, 237.974, 52591.513 20/06/19,23:52:04,02,09,1, 11.9,1,1, 11.524, 10509.408, 237.979, 52591.527 20/06/19,23:52:04,03,09,1, 11.9,1,1, 11.524, 10509.396, 237.985, 52591.513 20/06/19,23:52:04,04,09,1, 11.9,1,1, 11.524, 10509.397, 237.944, 52591.479 20/06/19,23:52:04,05,09,1, 11.9,1,1, 11.524, 10509.430, 237.977, 52591.530 20/06/19,23:52:04,06,09,1, 11.9,1,1, 11.524, 10509.418, 237.961, 52591.529 20/06/19,23:52:04,07,09,1, 11.9,1,1, 11.524, 10509.381, 237.960, 52591.529 20/06/19,23:52:04,08,09,1, 11.9,1,1, 11.524, 10509.419, 237.962, 52591.520 20/06/19,23:52:04,09,09,1, 11.9,1,1, 11.524, 10509.408, 237.947, 52591.513 20/06/19,23:52:04,10,09,1, 11.9,1,1, 11.524, 10509.413, 237.961, 52591.491 20/06/19,23:52:04,11,09,1, 11.9,1,1, 11.524, 10509.408, 237.955, 52591.535 20/06/19,23:52:04,12,09,1, 11.9,1,1, 11.524, 10509.371, 237.933, 52591.500 20/06/19,23:52:04,13,09,1, 11.9,1,1, 11.524, 10509.425, 237.958, 52591.506 20/06/19,23:52:04,14,09,1, 11.9,1,1, 11.524, 10509.422, 237.946, 52591.535 20/06/19,23:52:04,15,09,1, 11.9,1,1, 11.524, 10509.438, 237.957, 52591.571 20/06/19,23:52:04,16,09,1, 11.9,1,1, 11.524, 10509.427, 237.937, 52591.515 20/06/19,23:52:04,17,09,1, 11.9,1,1, 11.524, 10509.407, 237.942, 52591.534 20/06/19,23:52:04,18,09,1, 11.9,1,1, 11.524, 10509.434, 237.960, 52591.555 20/06/19,23:52:04,19,09,1, 11.9,1,1, 11.524, 10509.424, 237.944, 52591.518 20/06/19,23:52:05,00,09,1, 11.9,1,1, 11.521, 10509.419, 237.991, 52591.541 20/06/19,23:52:05,01,09,1, 11.9,1,1, 11.521, 10509.413, 237.921, 52591.513 20/06/19,23:52:05,02,09,1, 11.9,1,1, 11.521, 10509.433, 237.981, 52591.534 20/06/19,23:52:05,03,09,1, 11.9,1,1, 11.521, 10509.434, 237.929, 52591.526 20/06/19,23:52:05,04,09,1, 11.9,1,1, 11.521, 10509.442, 237.953, 52591.558 20/06/19,23:52:05,05,09,1, 11.9,1,1, 11.521, 10509.429, 237.946, 52591.519 20/06/19,23:52:05,06,09,1, 11.9,1,1, 11.521, 10509.412, 237.946, 52591.498 20/06/19,23:52:05,07,09,1, 11.9,1,1, 11.521, 10509.397, 237.975, 52591.530 20/06/19,23:52:05,08,09,1, 11.9,1,1, 11.521, 10509.406, 237.981, 52591.545 20/06/19,23:52:05,09,09,1, 11.9,1,1, 11.521, 10509.436, 237.996, 52591.543 20/06/19,23:52:05,10,09,1, 11.9,1,1, 11.521, 10509.402, 237.975, 52591.532 20/06/19,23:52:05,11,09,1, 11.9,1,1, 11.521, 10509.424, 237.990, 52591.553 20/06/19,23:52:05,12,09,1, 11.9,1,1, 11.521, 10509.442, 237.958, 52591.521 20/06/19,23:52:05,13,09,1, 11.9,1,1, 11.521, 10509.439, 237.973, 52591.544 20/06/19,23:52:05,14,09,1, 11.9,1,1, 11.521, 10509.401, 237.971, 52591.537 20/06/19,23:52:05,15,09,1, 11.9,1,1, 11.521, 10509.402, 237.970, 52591.516 20/06/19,23:52:05,16,09,1, 11.9,1,1, 11.521, 10509.410, 238.009, 52591.554 20/06/19,23:52:05,17,09,1, 11.9,1,1, 11.521, 10509.392, 237.996, 52591.517 20/06/19,23:52:05,18,09,1, 11.9,1,1, 11.521, 10509.425, 238.004, 52591.561 20/06/19,23:52:05,19,09,1, 11.9,1,1, 11.521, 10509.420, 237.991, 52591.541 20/06/19,23:52:06,00,09,1, 11.9,1,1, 11.524, 10509.394, 238.041, 52591.560 20/06/19,23:52:06,01,09,1, 11.9,1,1, 11.524, 10509.435, 238.010, 52591.558 20/06/19,23:52:06,02,09,1, 11.9,1,1, 11.524, 10509.424, 238.019, 52591.569 20/06/19,23:52:06,03,09,1, 11.9,1,1, 11.524, 10509.421, 237.999, 52591.573 20/06/19,23:52:06,04,09,1, 11.9,1,1, 11.524, 10509.440, 237.998, 52591.580 20/06/19,23:52:06,05,09,1, 11.9,1,1, 11.524, 10509.417, 238.015, 52591.526 20/06/19,23:52:06,06,09,1, 11.9,1,1, 11.524, 10509.398, 237.993, 52591.561 20/06/19,23:52:06,07,09,1, 11.9,1,1, 11.524, 10509.434, 238.018, 52591.563 20/06/19,23:52:06,08,09,1, 11.9,1,1, 11.524, 10509.415, 238.038, 52591.558 20/06/19,23:52:06,09,09,1, 11.9,1,1, 11.524, 10509.419, 238.032, 52591.588 20/06/19,23:52:06,10,09,1, 11.9,1,1, 11.524, 10509.423, 238.027, 52591.576 20/06/19,23:52:06,11,09,1, 11.9,1,1, 11.524, 10509.431, 238.047, 52591.561 20/06/19,23:52:06,12,09,1, 11.9,1,1, 11.524, 10509.424, 238.014, 52591.560 20/06/19,23:52:06,13,09,1, 11.9,1,1, 11.524, 10509.425, 238.018, 52591.571 20/06/19,23:52:06,14,09,1, 11.9,1,1, 11.524, 10509.439, 238.048, 52591.577 20/06/19,23:52:06,15,09,1, 11.9,1,1, 11.524, 10509.445, 238.070, 52591.584 20/06/19,23:52:06,16,09,1, 11.9,1,1, 11.524, 10509.425, 238.072, 52591.597 20/06/19,23:52:06,17,09,1, 11.9,1,1, 11.524, 10509.426, 238.058, 52591.571 20/06/19,23:52:06,18,09,1, 11.9,1,1, 11.524, 10509.431, 238.030, 52591.577 20/06/19,23:52:06,19,09,1, 11.9,1,1, 11.524, 10509.402, 238.041, 52591.560 20/06/19,23:52:07,00,09,1, 11.9,1,1, 11.526, 10509.394, 238.099, 52591.574 20/06/19,23:52:07,01,09,1, 11.9,1,1, 11.526, 10509.411, 238.066, 52591.580 20/06/19,23:52:07,02,09,1, 11.9,1,1, 11.526, 10509.416, 238.060, 52591.546 20/06/19,23:52:07,03,09,1, 11.9,1,1, 11.526, 10509.447, 238.075, 52591.592 20/06/19,23:52:07,04,09,1, 11.9,1,1, 11.526, 10509.442, 238.085, 52591.634 20/06/19,23:52:07,05,09,1, 11.9,1,1, 11.526, 10509.401, 238.076, 52591.595 20/06/19,23:52:07,06,09,1, 11.9,1,1, 11.526, 10509.420, 238.068, 52591.591 20/06/19,23:52:07,07,09,1, 11.9,1,1, 11.526, 10509.422, 238.089, 52591.569 20/06/19,23:52:07,08,09,1, 11.9,1,1, 11.526, 10509.429, 238.067, 52591.595 20/06/19,23:52:07,09,09,1, 11.9,1,1, 11.526, 10509.402, 238.079, 52591.620 20/06/19,23:52:07,10,09,1, 11.9,1,1, 11.526, 10509.448, 238.089, 52591.624 20/06/19,23:52:07,11,09,1, 11.9,1,1, 11.526, 10509.401, 238.108, 52591.615 20/06/19,23:52:07,12,09,1, 11.9,1,1, 11.526, 10509.429, 238.092, 52591.587 20/06/19,23:52:07,13,09,1, 11.9,1,1, 11.526, 10509.420, 238.103, 52591.596 20/06/19,23:52:07,14,09,1, 11.9,1,1, 11.526, 10509.416, 238.107, 52591.637 20/06/19,23:52:07,15,09,1, 11.9,1,1, 11.526, 10509.423, 238.075, 52591.585 20/06/19,23:52:07,16,09,1, 11.9,1,1, 11.526, 10509.429, 238.066, 52591.574 20/06/19,23:52:07,17,09,1, 11.9,1,1, 11.526, 10509.417, 238.113, 52591.565 20/06/19,23:52:07,18,09,1, 11.9,1,1, 11.526, 10509.409, 238.115, 52591.621 20/06/19,23:52:07,19,09,1, 11.9,1,1, 11.526, 10509.395, 238.099, 52591.574 20/06/19,23:52:08,00,09,1, 11.9,1,1, 11.521, 10509.394, 238.121, 52591.655 20/06/19,23:52:08,01,09,1, 11.9,1,1, 11.521, 10509.413, 238.091, 52591.601 20/06/19,23:52:08,02,09,1, 11.9,1,1, 11.521, 10509.404, 238.129, 52591.586 20/06/19,23:52:08,03,09,1, 11.9,1,1, 11.521, 10509.374, 238.095, 52591.595 20/06/19,23:52:08,04,09,1, 11.9,1,1, 11.521, 10509.404, 238.091, 52591.552 20/06/19,23:52:08,05,09,1, 11.9,1,1, 11.521, 10509.395, 238.111, 52591.594 20/06/19,23:52:08,06,09,1, 11.9,1,1, 11.521, 10509.379, 238.106, 52591.568 20/06/19,23:52:08,07,09,1, 11.9,1,1, 11.521, 10509.431, 238.132, 52591.643 20/06/19,23:52:08,08,09,1, 11.9,1,1, 11.521, 10509.385, 238.115, 52591.616 20/06/19,23:52:08,09,09,1, 11.9,1,1, 11.521, 10509.414, 238.134, 52591.610 20/06/19,23:52:08,10,09,1, 11.9,1,1, 11.521, 10509.421, 238.131, 52591.635 20/06/19,23:52:08,11,09,1, 11.9,1,1, 11.521, 10509.407, 238.155, 52591.609 20/06/19,23:52:08,12,09,1, 11.9,1,1, 11.521, 10509.433, 238.157, 52591.601 20/06/19,23:52:08,13,09,1, 11.9,1,1, 11.521, 10509.395, 238.118, 52591.603 20/06/19,23:52:08,14,09,1, 11.9,1,1, 11.521, 10509.398, 238.150, 52591.642 20/06/19,23:52:08,15,09,1, 11.9,1,1, 11.521, 10509.428, 238.123, 52591.662 20/06/19,23:52:08,16,09,1, 11.9,1,1, 11.521, 10509.401, 238.112, 52591.593 20/06/19,23:52:08,17,09,1, 11.9,1,1, 11.521, 10509.381, 238.137, 52591.578 20/06/19,23:52:08,18,09,1, 11.9,1,1, 11.521, 10509.412, 238.113, 52591.505 20/06/19,23:52:08,19,09,1, 11.9,1,1, 11.521, 10509.397, 238.121, 52591.655 20/06/19,23:52:09,00,09,1, 11.8,1,1, 11.522, 10509.428, 238.137, 52591.633 20/06/19,23:52:09,01,09,1, 11.8,1,1, 11.522, 10509.409, 238.134, 52591.638 20/06/19,23:52:09,02,09,1, 11.8,1,1, 11.522, 10509.419, 238.103, 52591.626 20/06/19,23:52:09,03,09,1, 11.8,1,1, 11.522, 10509.435, 238.123, 52591.581 20/06/19,23:52:09,04,09,1, 11.8,1,1, 11.522, 10509.419, 238.128, 52591.604 20/06/19,23:52:09,05,09,1, 11.8,1,1, 11.522, 10509.418, 238.128, 52591.603 20/06/19,23:52:09,06,09,1, 11.8,1,1, 11.522, 10509.417, 238.117, 52591.619 20/06/19,23:52:09,07,09,1, 11.8,1,1, 11.522, 10509.406, 238.107, 52591.576 20/06/19,23:52:09,08,09,1, 11.8,1,1, 11.522, 10509.409, 238.134, 52591.617 20/06/19,23:52:09,09,09,1, 11.8,1,1, 11.522, 10509.424, 238.121, 52591.595 20/06/19,23:52:09,10,09,1, 11.8,1,1, 11.522, 10509.444, 238.143, 52591.593 20/06/19,23:52:09,11,09,1, 11.8,1,1, 11.522, 10509.420, 238.144, 52591.623 20/06/19,23:52:09,12,09,1, 11.8,1,1, 11.522, 10509.422, 238.118, 52591.568 20/06/19,23:52:09,13,09,1, 11.8,1,1, 11.522, 10509.430, 238.134, 52591.597 20/06/19,23:52:09,14,09,1, 11.8,1,1, 11.522, 10509.449, 238.124, 52591.599 20/06/19,23:52:09,15,09,1, 11.8,1,1, 11.522, 10509.453, 238.141, 52591.605 20/06/19,23:52:09,16,09,1, 11.8,1,1, 11.522, 10509.414, 238.163, 52591.857 20/06/19,23:52:09,17,09,1, 11.8,1,1, 11.522, 10509.392, 238.137, 52591.699 20/06/19,23:52:09,18,09,1, 11.8,1,1, 11.522, 10509.431, 238.132, 52591.593 20/06/19,23:52:09,19,09,1, 11.8,1,1, 11.522, 10509.432, 238.137, 52591.633 20/06/19,23:52:10,00,09,1, 11.9,1,1, 11.521, 10509.478, 238.083, 52591.624 20/06/19,23:52:10,01,09,1, 11.9,1,1, 11.521, 10509.470, 238.137, 52591.587 20/06/19,23:52:10,02,09,1, 11.9,1,1, 11.521, 10509.432, 238.123, 52591.596 20/06/19,23:52:10,03,09,1, 11.9,1,1, 11.521, 10509.424, 238.101, 52591.601 20/06/19,23:52:10,04,09,1, 11.9,1,1, 11.521, 10509.459, 238.110, 52591.637 20/06/19,23:52:10,05,09,1, 11.9,1,1, 11.521, 10509.443, 238.137, 52591.618 20/06/19,23:52:10,06,09,1, 11.9,1,1, 11.521, 10509.456, 238.097, 52591.627 20/06/19,23:52:10,07,09,1, 11.9,1,1, 11.521, 10509.472, 238.104, 52591.598 20/06/19,23:52:10,08,09,1, 11.9,1,1, 11.521, 10509.446, 238.125, 52591.633 20/06/19,23:52:10,09,09,1, 11.9,1,1, 11.521, 10509.466, 238.089, 52591.624 20/06/19,23:52:10,10,09,1, 11.9,1,1, 11.521, 10509.470, 238.096, 52591.620 20/06/19,23:52:10,11,09,1, 11.9,1,1, 11.521, 10509.476, 238.098, 52591.622 20/06/19,23:52:10,12,09,1, 11.9,1,1, 11.521, 10509.469, 238.078, 52591.630 20/06/19,23:52:10,13,09,1, 11.9,1,1, 11.521, 10509.466, 238.078, 52591.654 20/06/19,23:52:10,14,09,1, 11.9,1,1, 11.521, 10509.542, 238.106, 52591.420 20/06/19,23:52:10,15,09,1, 11.9,1,1, 11.521, 10509.504, 238.078, 52591.586 20/06/19,23:52:10,16,09,1, 11.9,1,1, 11.521, 10509.499, 238.064, 52591.555 20/06/19,23:52:10,17,09,1, 11.9,1,1, 11.521, 10509.465, 238.087, 52591.596 20/06/19,23:52:10,18,09,1, 11.9,1,1, 11.521, 10509.498, 238.052, 52591.633 20/06/19,23:52:10,19,09,1, 11.9,1,1, 11.521, 10509.485, 238.083, 52591.624 20/06/19,23:52:11,00,08,1, 11.9,1,1, 11.522, 10509.503, 238.038, 52591.624 20/06/19,23:52:11,01,08,1, 11.9,1,1, 11.522, 10509.483, 238.062, 52591.601 20/06/19,23:52:11,02,08,1, 11.9,1,1, 11.522, 10509.512, 238.057, 52591.627 20/06/19,23:52:11,03,08,1, 11.9,1,1, 11.522, 10509.522, 238.070, 52591.576 20/06/19,23:52:11,04,08,1, 11.9,1,1, 11.522, 10509.527, 238.092, 52591.596 20/06/19,23:52:11,05,08,1, 11.9,1,1, 11.522, 10509.481, 238.048, 52591.597 20/06/19,23:52:11,06,08,1, 11.9,1,1, 11.522, 10509.504, 238.050, 52591.619 20/06/19,23:52:11,07,08,1, 11.9,1,1, 11.522, 10509.518, 238.076, 52591.615 20/06/19,23:52:11,08,08,1, 11.9,1,1, 11.522, 10509.522, 238.074, 52591.615 20/06/19,23:52:11,09,08,1, 11.9,1,1, 11.522, 10509.471, 238.054, 52591.605 20/06/19,23:52:11,10,08,1, 11.9,1,1, 11.522, 10509.518, 238.072, 52591.649 20/06/19,23:52:11,11,08,1, 11.9,1,1, 11.522, 10509.495, 238.073, 52591.588 20/06/19,23:52:11,12,08,1, 11.9,1,1, 11.522, 10509.508, 238.060, 52591.591 20/06/19,23:52:11,13,08,1, 11.9,1,1, 11.522, 10509.512, 238.037, 52591.592 20/06/19,23:52:11,14,08,1, 11.9,1,1, 11.522, 10509.507, 238.061, 52591.644 20/06/19,23:52:11,15,08,1, 11.9,1,1, 11.522, 10509.527, 238.035, 52591.636 20/06/19,23:52:11,16,08,1, 11.9,1,1, 11.522, 10509.542, 238.072, 52591.620 20/06/19,23:52:11,17,08,1, 11.9,1,1, 11.522, 10509.500, 238.053, 52591.594 20/06/19,23:52:11,18,08,1, 11.9,1,1, 11.522, 10509.525, 238.097, 52591.658 20/06/19,23:52:11,19,08,1, 11.9,1,1, 11.522, 10509.511, 238.038, 52591.624 20/06/19,23:52:12,00,08,1, 11.9,1,1, 11.521, 10509.536, 238.063, 52591.626 20/06/19,23:52:12,01,08,1, 11.9,1,1, 11.521, 10509.538, 238.060, 52591.781 20/06/19,23:52:12,02,08,1, 11.9,1,1, 11.521, 10509.525, 238.054, 52591.576 20/06/19,23:52:12,03,08,1, 11.9,1,1, 11.521, 10509.502, 238.022, 52591.582 20/06/19,23:52:12,04,08,1, 11.9,1,1, 11.521, 10509.493, 238.052, 52591.580 20/06/19,23:52:12,05,08,1, 11.9,1,1, 11.521, 10509.531, 238.034, 52591.598 20/06/19,23:52:12,06,08,1, 11.9,1,1, 11.521, 10509.535, 238.057, 52591.634 20/06/19,23:52:12,07,08,1, 11.9,1,1, 11.521, 10509.543, 238.053, 52591.644 20/06/19,23:52:12,08,08,1, 11.9,1,1, 11.521, 10509.539, 238.032, 52591.619 20/06/19,23:52:12,09,08,1, 11.9,1,1, 11.521, 10509.546, 238.066, 52591.646 20/06/19,23:52:12,10,08,1, 11.9,1,1, 11.521, 10509.549, 238.028, 52591.590 20/06/19,23:52:12,11,08,1, 11.9,1,1, 11.521, 10509.549, 238.057, 52591.593 20/06/19,23:52:12,12,08,1, 11.9,1,1, 11.521, 10509.552, 238.050, 52591.624 20/06/19,23:52:12,13,08,1, 11.9,1,1, 11.521, 10509.531, 238.064, 52591.661 20/06/19,23:52:12,14,08,1, 11.9,1,1, 11.521, 10509.537, 238.075, 52591.662 20/06/19,23:52:12,15,08,1, 11.9,1,1, 11.521, 10509.532, 238.088, 52591.662 20/06/19,23:52:12,16,08,1, 11.9,1,1, 11.521, 10509.521, 238.075, 52591.631 20/06/19,23:52:12,17,08,1, 11.9,1,1, 11.521, 10509.542, 238.070, 52591.625 20/06/19,23:52:12,18,08,1, 11.9,1,1, 11.521, 10509.531, 238.072, 52591.623 20/06/19,23:52:12,19,08,1, 11.9,1,1, 11.521, 10509.540, 238.063, 52591.626 20/06/19,23:52:13,00,08,1, 11.9,1,1, 11.522, 10509.578, 238.099, 52591.634 20/06/19,23:52:13,01,08,1, 11.9,1,1, 11.522, 10509.547, 238.068, 52591.605 20/06/19,23:52:13,02,08,1, 11.9,1,1, 11.522, 10509.579, 238.061, 52591.615 20/06/19,23:52:13,03,08,1, 11.9,1,1, 11.522, 10509.551, 238.080, 52591.605 20/06/19,23:52:13,04,08,1, 11.9,1,1, 11.522, 10509.561, 238.075, 52591.621 20/06/19,23:52:13,05,08,1, 11.9,1,1, 11.522, 10509.567, 238.067, 52591.613 20/06/19,23:52:13,06,08,1, 11.9,1,1, 11.522, 10509.592, 238.096, 52591.612 20/06/19,23:52:13,07,08,1, 11.9,1,1, 11.522, 10509.570, 238.110, 52591.620 20/06/19,23:52:13,08,08,1, 11.9,1,1, 11.522, 10509.570, 238.085, 52591.613 20/06/19,23:52:13,09,08,1, 11.9,1,1, 11.522, 10509.553, 238.083, 52591.648 20/06/19,23:52:13,10,08,1, 11.9,1,1, 11.522, 10509.547, 238.073, 52591.635 20/06/19,23:52:13,11,08,1, 11.9,1,1, 11.522, 10509.536, 238.071, 52591.594 20/06/19,23:52:13,12,08,1, 11.9,1,1, 11.522, 10509.561, 238.086, 52591.612 20/06/19,23:52:13,13,08,1, 11.9,1,1, 11.522, 10509.582, 238.104, 52591.607 20/06/19,23:52:13,14,08,1, 11.9,1,1, 11.522, 10509.579, 238.106, 52591.614 20/06/19,23:52:13,15,08,1, 11.9,1,1, 11.522, 10509.590, 238.090, 52591.627 20/06/19,23:52:13,16,08,1, 11.9,1,1, 11.522, 10509.575, 238.092, 52591.598 20/06/19,23:52:13,17,08,1, 11.9,1,1, 11.522, 10509.584, 238.104, 52591.623 20/06/19,23:52:13,18,08,1, 11.9,1,1, 11.522, 10509.603, 238.094, 52591.609 20/06/19,23:52:13,19,08,1, 11.9,1,1, 11.522, 10509.586, 238.099, 52591.634 20/06/19,23:52:14,00,08,1, 11.9,1,1, 11.522, 10509.611, 238.133, 52591.630 20/06/19,23:52:14,01,08,1, 11.9,1,1, 11.522, 10509.587, 238.132, 52591.616 20/06/19,23:52:14,02,08,1, 11.9,1,1, 11.522, 10509.579, 238.112, 52591.615 20/06/19,23:52:14,03,08,1, 11.9,1,1, 11.522, 10509.631, 238.139, 52591.623 20/06/19,23:52:14,04,08,1, 11.9,1,1, 11.522, 10509.594, 238.122, 52591.654 20/06/19,23:52:14,05,08,1, 11.9,1,1, 11.522, 10509.610, 238.116, 52591.661 20/06/19,23:52:14,06,08,1, 11.9,1,1, 11.522, 10509.591, 238.104, 52591.635 20/06/19,23:52:14,07,08,1, 11.9,1,1, 11.522, 10509.617, 238.114, 52591.664 20/06/19,23:52:14,08,08,1, 11.9,1,1, 11.522, 10509.586, 238.100, 52591.612 20/06/19,23:52:14,09,08,1, 11.9,1,1, 11.522, 10509.578, 238.125, 52591.618 20/06/19,23:52:14,10,08,1, 11.9,1,1, 11.522, 10509.622, 238.113, 52591.647 20/06/19,23:52:14,11,08,1, 11.9,1,1, 11.522, 10509.602, 238.146, 52591.643 20/06/19,23:52:14,12,08,1, 11.9,1,1, 11.522, 10509.608, 238.146, 52591.650 20/06/19,23:52:14,13,08,1, 11.9,1,1, 11.522, 10509.600, 238.129, 52591.604 20/06/19,23:52:14,14,08,1, 11.9,1,1, 11.522, 10509.609, 238.128, 52591.630 20/06/19,23:52:14,15,08,1, 11.9,1,1, 11.522, 10509.605, 238.133, 52591.658 20/06/19,23:52:14,16,08,1, 11.9,1,1, 11.522, 10509.592, 238.128, 52591.667 20/06/19,23:52:14,17,08,1, 11.9,1,1, 11.522, 10509.619, 238.131, 52591.650 20/06/19,23:52:14,18,08,1, 11.9,1,1, 11.522, 10509.608, 238.159, 52591.679 20/06/19,23:52:14,19,08,1, 11.9,1,1, 11.522, 10509.619, 238.133, 52591.630 20/06/19,23:52:15,00,08,1, 11.9,1,1, 11.521, 10509.636, 238.160, 52591.635 20/06/19,23:52:15,01,08,1, 11.9,1,1, 11.521, 10509.634, 238.139, 52591.674 20/06/19,23:52:15,02,08,1, 11.9,1,1, 11.521, 10509.646, 238.150, 52591.679 20/06/19,23:52:15,03,08,1, 11.9,1,1, 11.521, 10509.628, 238.160, 52591.687 20/06/19,23:52:15,04,08,1, 11.9,1,1, 11.521, 10509.633, 238.150, 52591.615 20/06/19,23:52:15,05,08,1, 11.9,1,1, 11.521, 10509.635, 238.156, 52591.672 20/06/19,23:52:15,06,08,1, 11.9,1,1, 11.521, 10509.624, 238.165, 52591.681 20/06/19,23:52:15,07,08,1, 11.9,1,1, 11.521, 10509.636, 238.159, 52591.649 20/06/19,23:52:15,08,08,1, 11.9,1,1, 11.521, 10509.624, 238.169, 52591.656 20/06/19,23:52:15,09,08,1, 11.9,1,1, 11.521, 10509.608, 238.173, 52591.640 20/06/19,23:52:15,10,08,1, 11.9,1,1, 11.521, 10509.643, 238.172, 52591.662 20/06/19,23:52:15,11,08,1, 11.9,1,1, 11.521, 10509.627, 238.166, 52591.648 20/06/19,23:52:15,12,08,1, 11.9,1,1, 11.521, 10509.627, 238.147, 52591.622 20/06/19,23:52:15,13,08,1, 11.9,1,1, 11.521, 10509.622, 238.170, 52591.689 20/06/19,23:52:15,14,08,1, 11.9,1,1, 11.521, 10509.612, 238.133, 52591.682 20/06/19,23:52:15,15,08,1, 11.9,1,1, 11.521, 10509.624, 238.151, 52591.646 20/06/19,23:52:15,16,08,1, 11.9,1,1, 11.521, 10509.633, 238.164, 52591.648 20/06/19,23:52:15,17,08,1, 11.9,1,1, 11.521, 10509.602, 238.158, 52591.617 20/06/19,23:52:15,18,08,1, 11.9,1,1, 11.521, 10509.603, 238.183, 52591.658 20/06/19,23:52:15,19,08,1, 11.9,1,1, 11.521, 10509.642, 238.160, 52591.635 20/06/19,23:52:16,00,08,1, 11.9,1,1, 11.516, 10509.628, 238.219, 52591.659 20/06/19,23:52:16,01,08,1, 11.9,1,1, 11.516, 10509.606, 238.162, 52591.628 20/06/19,23:52:16,02,08,1, 11.9,1,1, 11.516, 10509.632, 238.162, 52591.602 20/06/19,23:52:16,03,08,1, 11.9,1,1, 11.516, 10509.630, 238.146, 52591.625 20/06/19,23:52:16,04,08,1, 11.9,1,1, 11.516, 10509.641, 238.195, 52591.634 20/06/19,23:52:16,05,08,1, 11.9,1,1, 11.516, 10509.610, 238.190, 52591.685 20/06/19,23:52:16,06,08,1, 11.9,1,1, 11.516, 10509.609, 238.187, 52591.612 20/06/19,23:52:16,07,08,1, 11.9,1,1, 11.516, 10509.632, 238.179, 52591.649 20/06/19,23:52:16,08,08,1, 11.9,1,1, 11.516, 10509.622, 238.187, 52591.655 20/06/19,23:52:16,09,08,1, 11.9,1,1, 11.516, 10509.603, 238.178, 52591.626 20/06/19,23:52:16,10,08,1, 11.9,1,1, 11.516, 10509.629, 238.184, 52591.646 20/06/19,23:52:16,11,08,1, 11.9,1,1, 11.516, 10509.629, 238.190, 52591.649 20/06/19,23:52:16,12,08,1, 11.9,1,1, 11.516, 10509.616, 238.190, 52591.631 20/06/19,23:52:16,13,08,1, 11.9,1,1, 11.516, 10509.635, 238.180, 52591.634 20/06/19,23:52:16,14,08,1, 11.9,1,1, 11.516, 10509.625, 238.186, 52591.620 20/06/19,23:52:16,15,08,1, 11.9,1,1, 11.516, 10509.607, 238.210, 52591.681 20/06/19,23:52:16,16,08,1, 11.9,1,1, 11.516, 10509.651, 238.202, 52591.677 20/06/19,23:52:16,17,08,1, 11.9,1,1, 11.516, 10509.639, 238.211, 52591.637 20/06/19,23:52:16,18,08,1, 11.9,1,1, 11.516, 10509.619, 238.220, 52591.642 20/06/19,23:52:16,19,08,1, 11.9,1,1, 11.516, 10509.633, 238.219, 52591.659 20/06/19,23:52:17,00,09,1, 11.9,1,1, 11.517, 10509.636, 238.220, 52591.620 20/06/19,23:52:17,01,09,1, 11.9,1,1, 11.517, 10509.632, 238.199, 52591.607 20/06/19,23:52:17,02,09,1, 11.9,1,1, 11.517, 10509.634, 238.195, 52591.665 20/06/19,23:52:17,03,09,1, 11.9,1,1, 11.517, 10509.640, 238.197, 52591.633 20/06/19,23:52:17,04,09,1, 11.9,1,1, 11.517, 10509.614, 238.203, 52591.555 20/06/19,23:52:17,05,09,1, 11.9,1,1, 11.517, 10509.639, 238.178, 52591.665 20/06/19,23:52:17,06,09,1, 11.9,1,1, 11.517, 10509.653, 238.203, 52591.654 20/06/19,23:52:17,07,09,1, 11.9,1,1, 11.517, 10509.604, 238.194, 52591.612 20/06/19,23:52:17,08,09,1, 11.9,1,1, 11.517, 10509.630, 238.188, 52591.649 20/06/19,23:52:17,09,09,1, 11.9,1,1, 11.517, 10509.616, 238.193, 52591.578 20/06/19,23:52:17,10,09,1, 11.9,1,1, 11.517, 10509.632, 238.220, 52591.661 20/06/19,23:52:17,11,09,1, 11.9,1,1, 11.517, 10509.626, 238.187, 52591.682 20/06/19,23:52:17,12,09,1, 11.9,1,1, 11.517, 10509.630, 238.202, 52591.662 20/06/19,23:52:17,13,09,1, 11.9,1,1, 11.517, 10509.639, 238.188, 52591.669 20/06/19,23:52:17,14,09,1, 11.9,1,1, 11.517, 10509.628, 238.194, 52591.639 20/06/19,23:52:17,15,09,1, 11.9,1,1, 11.517, 10509.655, 238.205, 52591.659 20/06/19,23:52:17,16,09,1, 11.9,1,1, 11.517, 10509.680, 238.218, 52591.659 20/06/19,23:52:17,17,09,1, 11.9,1,1, 11.517, 10509.623, 238.190, 52591.632 20/06/19,23:52:17,18,09,1, 11.9,1,1, 11.517, 10509.637, 238.188, 52591.638 20/06/19,23:52:17,19,09,1, 11.9,1,1, 11.517, 10509.641, 238.220, 52591.620 20/06/19,23:52:18,00,09,1, 11.8,1,1, 11.519, 10509.653, 238.200, 52591.614 20/06/19,23:52:18,01,09,1, 11.8,1,1, 11.519, 10509.640, 238.211, 52591.618 20/06/19,23:52:18,02,09,1, 11.8,1,1, 11.519, 10509.648, 238.214, 52591.630 20/06/19,23:52:18,03,09,1, 11.8,1,1, 11.519, 10509.650, 238.200, 52591.603 20/06/19,23:52:18,04,09,1, 11.8,1,1, 11.519, 10509.682, 238.221, 52591.754 20/06/19,23:52:18,05,09,1, 11.8,1,1, 11.519, 10509.658, 238.209, 52591.584 20/06/19,23:52:18,06,09,1, 11.8,1,1, 11.519, 10509.625, 238.201, 52591.610 20/06/19,23:52:18,07,09,1, 11.8,1,1, 11.519, 10509.651, 238.206, 52591.625 20/06/19,23:52:18,08,09,1, 11.8,1,1, 11.519, 10509.644, 238.203, 52591.656 20/06/19,23:52:18,09,09,1, 11.8,1,1, 11.519, 10509.646, 238.242, 52591.619 20/06/19,23:52:18,10,09,1, 11.8,1,1, 11.519, 10509.650, 238.197, 52591.612 20/06/19,23:52:18,11,09,1, 11.8,1,1, 11.519, 10509.657, 238.198, 52591.585 20/06/19,23:52:18,12,09,1, 11.8,1,1, 11.519, 10509.631, 238.186, 52591.598 20/06/19,23:52:18,13,09,1, 11.8,1,1, 11.519, 10509.663, 238.235, 52591.646 20/06/19,23:52:18,14,09,1, 11.8,1,1, 11.519, 10509.628, 238.188, 52591.607 20/06/19,23:52:18,15,09,1, 11.8,1,1, 11.519, 10509.653, 238.250, 52591.635 20/06/19,23:52:18,16,09,1, 11.8,1,1, 11.519, 10509.658, 238.217, 52591.628 20/06/19,23:52:18,17,09,1, 11.8,1,1, 11.519, 10509.612, 238.202, 52591.621 20/06/19,23:52:18,18,09,1, 11.8,1,1, 11.519, 10509.651, 238.221, 52591.641 20/06/19,23:52:18,19,09,1, 11.8,1,1, 11.519, 10509.654, 238.200, 52591.614 20/06/19,23:52:19,00,09,1, 11.9,1,1, 11.523, 10509.678, 238.260, 52591.570 20/06/19,23:52:19,01,09,1, 11.9,1,1, 11.523, 10509.634, 238.220, 52591.635 20/06/19,23:52:19,02,09,1, 11.9,1,1, 11.523, 10509.655, 238.184, 52591.631 20/06/19,23:52:19,03,09,1, 11.9,1,1, 11.523, 10509.661, 238.219, 52591.667 20/06/19,23:52:19,04,09,1, 11.9,1,1, 11.523, 10509.639, 238.226, 52591.652 20/06/19,23:52:19,05,09,1, 11.9,1,1, 11.523, 10509.633, 238.206, 52591.635 20/06/19,23:52:19,06,09,1, 11.9,1,1, 11.523, 10509.648, 238.242, 52591.679 20/06/19,23:52:19,07,09,1, 11.9,1,1, 11.523, 10509.657, 238.226, 52591.638 20/06/19,23:52:19,08,09,1, 11.9,1,1, 11.523, 10509.676, 238.210, 52591.622 20/06/19,23:52:19,09,09,1, 11.9,1,1, 11.523, 10509.669, 238.228, 52591.631 20/06/19,23:52:19,10,09,1, 11.9,1,1, 11.523, 10509.658, 238.226, 52591.636 20/06/19,23:52:19,11,09,1, 11.9,1,1, 11.523, 10509.669, 238.229, 52591.627 20/06/19,23:52:19,12,09,1, 11.9,1,1, 11.523, 10509.656, 238.210, 52591.637 20/06/19,23:52:19,13,09,1, 11.9,1,1, 11.523, 10509.655, 238.253, 52591.614 20/06/19,23:52:19,14,09,1, 11.9,1,1, 11.523, 10509.675, 238.244, 52591.655 20/06/19,23:52:19,15,09,1, 11.9,1,1, 11.523, 10509.685, 238.231, 52591.672 20/06/19,23:52:19,16,09,1, 11.9,1,1, 11.523, 10509.676, 238.256, 52591.652 20/06/19,23:52:19,17,09,1, 11.9,1,1, 11.523, 10509.684, 238.246, 52591.633 20/06/19,23:52:19,18,09,1, 11.9,1,1, 11.523, 10509.664, 238.265, 52591.918 20/06/19,23:52:19,19,09,1, 11.9,1,1, 11.523, 10509.684, 238.260, 52591.570 20/06/19,23:52:20,00,09,1, 11.9,1,1, 11.520, 10509.636, 238.264, 52591.662 20/06/19,23:52:20,01,09,1, 11.9,1,1, 11.520, 10509.669, 238.270, 52591.562 20/06/19,23:52:20,02,09,1, 11.9,1,1, 11.520, 10509.697, 238.278, 52591.650 20/06/19,23:52:20,03,09,1, 11.9,1,1, 11.520, 10509.674, 238.252, 52591.644 20/06/19,23:52:20,04,09,1, 11.9,1,1, 11.520, 10509.653, 238.256, 52591.616 20/06/19,23:52:20,05,09,1, 11.9,1,1, 11.520, 10509.641, 238.273, 52591.677 20/06/19,23:52:20,06,09,1, 11.9,1,1, 11.520, 10509.639, 238.290, 52591.683 20/06/19,23:52:20,07,09,1, 11.9,1,1, 11.520, 10509.636, 238.253, 52591.649 20/06/19,23:52:20,08,09,1, 11.9,1,1, 11.520, 10509.657, 238.271, 52591.656 20/06/19,23:52:20,09,09,1, 11.9,1,1, 11.520, 10509.636, 238.284, 52591.657 20/06/19,23:52:20,10,09,1, 11.9,1,1, 11.520, 10509.653, 238.268, 52591.666 20/06/19,23:52:20,11,09,1, 11.9,1,1, 11.520, 10509.657, 238.281, 52591.651 20/06/19,23:52:20,12,09,1, 11.9,1,1, 11.520, 10509.654, 238.283, 52591.676 20/06/19,23:52:20,13,09,1, 11.9,1,1, 11.520, 10509.665, 238.295, 52591.687 20/06/19,23:52:20,14,09,1, 11.9,1,1, 11.520, 10509.646, 238.276, 52591.657 20/06/19,23:52:20,15,09,1, 11.9,1,1, 11.520, 10509.644, 238.295, 52591.672 20/06/19,23:52:20,16,09,1, 11.9,1,1, 11.520, 10509.660, 238.268, 52591.654 20/06/19,23:52:20,17,09,1, 11.9,1,1, 11.520, 10509.622, 238.288, 52591.692 20/06/19,23:52:20,18,09,1, 11.9,1,1, 11.520, 10509.653, 238.283, 52591.672 20/06/19,23:52:20,19,09,1, 11.9,1,1, 11.520, 10509.642, 238.264, 52591.662 20/06/19,23:52:21,00,09,1, 11.9,1,1, 11.518, 10509.695, 238.322, 52591.432 20/06/19,23:52:21,01,09,1, 11.9,1,1, 11.518, 10509.659, 238.294, 52591.686 20/06/19,23:52:21,02,09,1, 11.9,1,1, 11.518, 10509.650, 238.296, 52591.678 20/06/19,23:52:21,03,09,1, 11.9,1,1, 11.518, 10509.650, 238.314, 52591.686 20/06/19,23:52:21,04,09,1, 11.9,1,1, 11.518, 10509.656, 238.302, 52591.644 20/06/19,23:52:21,05,09,1, 11.9,1,1, 11.518, 10509.647, 238.312, 52591.675 20/06/19,23:52:21,06,09,1, 11.9,1,1, 11.518, 10509.650, 238.293, 52591.700 20/06/19,23:52:21,07,09,1, 11.9,1,1, 11.518, 10509.667, 238.295, 52591.651 20/06/19,23:52:21,08,09,1, 11.9,1,1, 11.518, 10509.658, 238.326, 52591.658 20/06/19,23:52:21,09,09,1, 11.9,1,1, 11.518, 10509.672, 238.330, 52591.680 20/06/19,23:52:21,10,09,1, 11.9,1,1, 11.518, 10509.642, 238.337, 52591.677 20/06/19,23:52:21,11,09,1, 11.9,1,1, 11.518, 10509.656, 238.326, 52591.699 20/06/19,23:52:21,12,09,1, 11.9,1,1, 11.518, 10509.656, 238.328, 52591.718 20/06/19,23:52:21,13,09,1, 11.9,1,1, 11.518, 10509.659, 238.330, 52591.673 20/06/19,23:52:21,14,09,1, 11.9,1,1, 11.518, 10509.660, 238.316, 52591.706 20/06/19,23:52:21,15,09,1, 11.9,1,1, 11.518, 10509.654, 238.341, 52591.646 20/06/19,23:52:21,16,09,1, 11.9,1,1, 11.518, 10509.649, 238.350, 52591.705 20/06/19,23:52:21,17,09,1, 11.9,1,1, 11.518, 10509.654, 238.358, 52591.721 20/06/19,23:52:21,18,09,1, 11.9,1,1, 11.518, 10509.659, 238.332, 52591.706 20/06/19,23:52:21,19,09,1, 11.9,1,1, 11.518, 10509.703, 238.322, 52591.432 20/06/19,23:52:22,00,09,1, 11.8,1,1, 11.517, 10509.670, 238.365, 52591.703 20/06/19,23:52:22,01,09,1, 11.8,1,1, 11.517, 10509.652, 238.331, 52591.623 20/06/19,23:52:22,02,09,1, 11.8,1,1, 11.517, 10509.686, 238.335, 52591.657 20/06/19,23:52:22,03,09,1, 11.8,1,1, 11.517, 10509.684, 238.333, 52591.676 20/06/19,23:52:22,04,09,1, 11.8,1,1, 11.517, 10509.672, 238.326, 52591.677 20/06/19,23:52:22,05,09,1, 11.8,1,1, 11.517, 10509.665, 238.360, 52591.671 20/06/19,23:52:22,06,09,1, 11.8,1,1, 11.517, 10509.663, 238.355, 52591.688 20/06/19,23:52:22,07,09,1, 11.8,1,1, 11.517, 10509.661, 238.351, 52591.703 20/06/19,23:52:22,08,09,1, 11.8,1,1, 11.517, 10509.623, 238.359, 52591.853 20/06/19,23:52:22,09,09,1, 11.8,1,1, 11.517, 10509.657, 238.367, 52591.775 20/06/19,23:52:22,10,09,1, 11.8,1,1, 11.517, 10509.698, 238.328, 52591.707 20/06/19,23:52:22,11,09,1, 11.8,1,1, 11.517, 10509.673, 238.375, 52591.715 20/06/19,23:52:22,12,09,1, 11.8,1,1, 11.517, 10509.675, 238.383, 52591.670 20/06/19,23:52:22,13,09,1, 11.8,1,1, 11.517, 10509.684, 238.373, 52591.690 20/06/19,23:52:22,14,09,1, 11.8,1,1, 11.517, 10509.689, 238.340, 52591.712 20/06/19,23:52:22,15,09,1, 11.8,1,1, 11.517, 10509.648, 238.352, 52591.692 20/06/19,23:52:22,16,09,1, 11.8,1,1, 11.517, 10509.656, 238.365, 52591.684 20/06/19,23:52:22,17,09,1, 11.8,1,1, 11.517, 10509.684, 238.369, 52591.692 20/06/19,23:52:22,18,09,1, 11.8,1,1, 11.517, 10509.665, 238.364, 52591.698 20/06/19,23:52:22,19,09,1, 11.8,1,1, 11.517, 10509.671, 238.365, 52591.703 20/06/19,23:52:23,00,09,1, 12.0,1,1, 11.517, 10509.686, 238.412, 52591.674 20/06/19,23:52:23,01,09,1, 12.0,1,1, 11.517, 10509.689, 238.362, 52591.673 20/06/19,23:52:23,02,09,1, 12.0,1,1, 11.517, 10509.660, 238.358, 52591.666 20/06/19,23:52:23,03,09,1, 12.0,1,1, 11.517, 10509.685, 238.395, 52591.718 20/06/19,23:52:23,04,09,1, 12.0,1,1, 11.517, 10509.694, 238.364, 52591.696 20/06/19,23:52:23,05,09,1, 12.0,1,1, 11.517, 10509.701, 238.373, 52591.655 20/06/19,23:52:23,06,09,1, 12.0,1,1, 11.517, 10509.674, 238.374, 52591.702 20/06/19,23:52:23,07,09,1, 12.0,1,1, 11.517, 10509.681, 238.403, 52591.686 20/06/19,23:52:23,08,09,1, 12.0,1,1, 11.517, 10509.697, 238.402, 52591.682 20/06/19,23:52:23,09,09,1, 12.0,1,1, 11.517, 10509.665, 238.391, 52591.666 20/06/19,23:52:23,10,09,1, 12.0,1,1, 11.517, 10509.700, 238.399, 52591.718 20/06/19,23:52:23,11,09,1, 12.0,1,1, 11.517, 10509.704, 238.372, 52591.708 20/06/19,23:52:23,12,09,1, 12.0,1,1, 11.517, 10509.688, 238.410, 52591.677 20/06/19,23:52:23,13,09,1, 12.0,1,1, 11.517, 10509.675, 238.422, 52591.753 20/06/19,23:52:23,14,09,1, 12.0,1,1, 11.517, 10509.662, 238.389, 52591.691 20/06/19,23:52:23,15,09,1, 12.0,1,1, 11.517, 10509.711, 238.405, 52591.690 20/06/19,23:52:23,16,09,1, 12.0,1,1, 11.517, 10509.721, 238.433, 52591.706 20/06/19,23:52:23,17,09,1, 12.0,1,1, 11.517, 10509.687, 238.413, 52591.685 20/06/19,23:52:23,18,09,1, 12.0,1,1, 11.517, 10509.723, 238.385, 52591.683 20/06/19,23:52:23,19,09,1, 12.0,1,1, 11.517, 10509.691, 238.412, 52591.674 20/06/19,23:52:24,00,09,1, 11.9,1,1, 11.521, 10509.686, 238.462, 52591.729 20/06/19,23:52:24,01,09,1, 11.9,1,1, 11.521, 10509.708, 238.444, 52591.711 20/06/19,23:52:24,02,09,1, 11.9,1,1, 11.521, 10509.702, 238.408, 52591.688 20/06/19,23:52:24,03,09,1, 11.9,1,1, 11.521, 10509.692, 238.417, 52591.731 20/06/19,23:52:24,04,09,1, 11.9,1,1, 11.521, 10509.681, 238.425, 52591.702 20/06/19,23:52:24,05,09,1, 11.9,1,1, 11.521, 10509.724, 238.424, 52591.757 20/06/19,23:52:24,06,09,1, 11.9,1,1, 11.521, 10509.691, 238.412, 52591.712 20/06/19,23:52:24,07,09,1, 11.9,1,1, 11.521, 10509.723, 238.389, 52591.690 20/06/19,23:52:24,08,09,1, 11.9,1,1, 11.521, 10509.707, 238.411, 52591.695 20/06/19,23:52:24,09,09,1, 11.9,1,1, 11.521, 10509.713, 238.419, 52591.730 20/06/19,23:52:24,10,09,1, 11.9,1,1, 11.521, 10509.727, 238.423, 52591.705 20/06/19,23:52:24,11,09,1, 11.9,1,1, 11.521, 10509.703, 238.445, 52591.725 20/06/19,23:52:24,12,09,1, 11.9,1,1, 11.521, 10509.715, 238.413, 52591.740 20/06/19,23:52:24,13,09,1, 11.9,1,1, 11.521, 10509.697, 238.455, 52591.713 20/06/19,23:52:24,14,09,1, 11.9,1,1, 11.521, 10509.715, 238.431, 52591.711 20/06/19,23:52:24,15,09,1, 11.9,1,1, 11.521, 10509.666, 238.422, 52591.695 20/06/19,23:52:24,16,09,1, 11.9,1,1, 11.521, 10509.716, 238.439, 52591.672 20/06/19,23:52:24,17,09,1, 11.9,1,1, 11.521, 10509.713, 238.425, 52591.722 20/06/19,23:52:24,18,09,1, 11.9,1,1, 11.521, 10509.697, 238.462, 52591.693 20/06/19,23:52:24,19,09,1, 11.9,1,1, 11.521, 10509.693, 238.462, 52591.729 20/06/19,23:52:25,00,09,1, 11.9,1,1, 11.514, 10509.661, 238.545, 52591.799 20/06/19,23:52:25,01,09,1, 11.9,1,1, 11.514, 10509.694, 238.463, 52591.707 20/06/19,23:52:25,02,09,1, 11.9,1,1, 11.514, 10509.699, 238.473, 52591.752 20/06/19,23:52:25,03,09,1, 11.9,1,1, 11.514, 10509.678, 238.464, 52591.728 20/06/19,23:52:25,04,09,1, 11.9,1,1, 11.514, 10509.691, 238.478, 52591.706 20/06/19,23:52:25,05,09,1, 11.9,1,1, 11.514, 10509.698, 238.457, 52591.734 20/06/19,23:52:25,06,09,1, 11.9,1,1, 11.514, 10509.682, 238.475, 52591.691 20/06/19,23:52:25,07,09,1, 11.9,1,1, 11.514, 10509.666, 238.471, 52591.697 20/06/19,23:52:25,08,09,1, 11.9,1,1, 11.514, 10509.676, 238.495, 52591.760 20/06/19,23:52:25,09,09,1, 11.9,1,1, 11.514, 10509.667, 238.492, 52591.702 20/06/19,23:52:25,10,09,1, 11.9,1,1, 11.514, 10509.680, 238.464, 52591.733 20/06/19,23:52:25,11,09,1, 11.9,1,1, 11.514, 10509.690, 238.503, 52591.721 20/06/19,23:52:25,12,09,1, 11.9,1,1, 11.514, 10509.696, 238.497, 52591.752 20/06/19,23:52:25,13,09,1, 11.9,1,1, 11.514, 10509.693, 238.488, 52591.756 20/06/19,23:52:25,14,09,1, 11.9,1,1, 11.514, 10509.694, 238.511, 52591.805 20/06/19,23:52:25,15,09,1, 11.9,1,1, 11.514, 10509.689, 238.504, 52591.751 20/06/19,23:52:25,16,09,1, 11.9,1,1, 11.514, 10509.674, 238.509, 52591.759 20/06/19,23:52:25,17,09,1, 11.9,1,1, 11.514, 10509.689, 238.517, 52591.760 20/06/19,23:52:25,18,09,1, 11.9,1,1, 11.514, 10509.649, 238.516, 52591.774 20/06/19,23:52:25,19,09,1, 11.9,1,1, 11.514, 10509.669, 238.545, 52591.799 20/06/19,23:52:26,00,09,1, 11.9,1,1, 11.517, 10509.636, 238.582, 52591.800 20/06/19,23:52:26,01,09,1, 11.9,1,1, 11.517, 10509.675, 238.527, 52591.810 20/06/19,23:52:26,02,09,1, 11.9,1,1, 11.517, 10509.692, 238.522, 52591.797 20/06/19,23:52:26,03,09,1, 11.9,1,1, 11.517, 10509.676, 238.530, 52591.782 20/06/19,23:52:26,04,09,1, 11.9,1,1, 11.517, 10509.668, 238.533, 52591.757 20/06/19,23:52:26,05,09,1, 11.9,1,1, 11.517, 10509.674, 238.557, 52591.799 20/06/19,23:52:26,06,09,1, 11.9,1,1, 11.517, 10509.665, 238.565, 52591.761 20/06/19,23:52:26,07,09,1, 11.9,1,1, 11.517, 10509.658, 238.544, 52591.759 20/06/19,23:52:26,08,09,1, 11.9,1,1, 11.517, 10509.656, 238.569, 52591.750 20/06/19,23:52:26,09,09,1, 11.9,1,1, 11.517, 10509.650, 238.540, 52591.774 20/06/19,23:52:26,10,09,1, 11.9,1,1, 11.517, 10509.690, 238.567, 52591.774 20/06/19,23:52:26,11,09,1, 11.9,1,1, 11.517, 10509.669, 238.564, 52591.767 20/06/19,23:52:26,12,09,1, 11.9,1,1, 11.517, 10509.653, 238.576, 52591.803 20/06/19,23:52:26,13,09,1, 11.9,1,1, 11.517, 10509.677, 238.582, 52591.819 20/06/19,23:52:26,14,09,1, 11.9,1,1, 11.517, 10509.666, 238.599, 52591.776 20/06/19,23:52:26,15,09,1, 11.9,1,1, 11.517, 10509.679, 238.593, 52591.809 20/06/19,23:52:26,16,09,1, 11.9,1,1, 11.517, 10509.674, 238.595, 52591.784 20/06/19,23:52:26,17,09,1, 11.9,1,1, 11.517, 10509.665, 238.578, 52591.754 20/06/19,23:52:26,18,09,1, 11.9,1,1, 11.517, 10509.653, 238.568, 52591.744 20/06/19,23:52:26,19,09,1, 11.9,1,1, 11.517, 10509.641, 238.582, 52591.800 20/06/19,23:52:27,00,09,1, 11.9,1,1, 11.518, 10509.686, 238.694, 52591.811 20/06/19,23:52:27,01,09,1, 11.9,1,1, 11.518, 10509.670, 238.603, 52591.748 20/06/19,23:52:27,02,09,1, 11.9,1,1, 11.518, 10509.664, 238.615, 52591.797 20/06/19,23:52:27,03,09,1, 11.9,1,1, 11.518, 10509.655, 238.565, 52591.786 20/06/19,23:52:27,04,09,1, 11.9,1,1, 11.518, 10509.652, 238.587, 52591.787 20/06/19,23:52:27,05,09,1, 11.9,1,1, 11.518, 10509.675, 238.595, 52591.801 20/06/19,23:52:27,06,09,1, 11.9,1,1, 11.518, 10509.693, 238.620, 52591.827 20/06/19,23:52:27,07,09,1, 11.9,1,1, 11.518, 10509.661, 238.595, 52591.793 20/06/19,23:52:27,08,09,1, 11.9,1,1, 11.518, 10509.665, 238.603, 52591.781 20/06/19,23:52:27,09,09,1, 11.9,1,1, 11.518, 10509.689, 238.639, 52591.802 20/06/19,23:52:27,10,09,1, 11.9,1,1, 11.518, 10509.671, 238.619, 52591.760 20/06/19,23:52:27,11,09,1, 11.9,1,1, 11.518, 10509.645, 238.646, 52591.807 20/06/19,23:52:27,12,09,1, 11.9,1,1, 11.518, 10509.644, 238.638, 52591.803 20/06/19,23:52:27,13,09,1, 11.9,1,1, 11.518, 10509.693, 238.647, 52591.809 20/06/19,23:52:27,14,09,1, 11.9,1,1, 11.518, 10509.682, 238.673, 52591.837 20/06/19,23:52:27,15,09,1, 11.9,1,1, 11.518, 10509.676, 238.679, 52591.796 20/06/19,23:52:27,16,09,1, 11.9,1,1, 11.518, 10509.674, 238.648, 52591.796 20/06/19,23:52:27,17,09,1, 11.9,1,1, 11.518, 10509.677, 238.691, 52591.833 20/06/19,23:52:27,18,09,1, 11.9,1,1, 11.518, 10509.698, 238.679, 52591.807 20/06/19,23:52:27,19,09,1, 11.9,1,1, 11.518, 10509.688, 238.694, 52591.811 20/06/19,23:52:28,00,09,1, 11.9,1,1, 11.516, 10509.636, 238.788, 52591.874 20/06/19,23:52:28,01,09,1, 11.9,1,1, 11.516, 10509.653, 238.681, 52591.786 20/06/19,23:52:28,02,09,1, 11.9,1,1, 11.516, 10509.673, 238.706, 52591.760 20/06/19,23:52:28,03,09,1, 11.9,1,1, 11.516, 10509.655, 238.705, 52591.776 20/06/19,23:52:28,04,09,1, 11.9,1,1, 11.516, 10509.656, 238.694, 52591.778 20/06/19,23:52:28,05,09,1, 11.9,1,1, 11.516, 10509.651, 238.723, 52591.798 20/06/19,23:52:28,06,09,1, 11.9,1,1, 11.516, 10509.650, 238.730, 52591.789 20/06/19,23:52:28,07,09,1, 11.9,1,1, 11.516, 10509.657, 238.712, 52591.793 20/06/19,23:52:28,08,09,1, 11.9,1,1, 11.516, 10509.664, 238.719, 52591.780 20/06/19,23:52:28,09,09,1, 11.9,1,1, 11.516, 10509.661, 238.733, 52591.794 20/06/19,23:52:28,10,09,1, 11.9,1,1, 11.516, 10509.655, 238.729, 52591.809 20/06/19,23:52:28,11,09,1, 11.9,1,1, 11.516, 10509.652, 238.738, 52591.792 20/06/19,23:52:28,12,09,1, 11.9,1,1, 11.516, 10509.644, 238.746, 52591.894 20/06/19,23:52:28,13,09,1, 11.9,1,1, 11.516, 10509.616, 238.764, 52591.862 20/06/19,23:52:28,14,09,1, 11.9,1,1, 11.516, 10509.626, 238.764, 52591.800 20/06/19,23:52:28,15,09,1, 11.9,1,1, 11.516, 10509.648, 238.767, 52591.876 20/06/19,23:52:28,16,09,1, 11.9,1,1, 11.516, 10509.626, 238.776, 52591.879 20/06/19,23:52:28,17,09,1, 11.9,1,1, 11.516, 10509.656, 238.758, 52591.856 20/06/19,23:52:28,18,09,1, 11.9,1,1, 11.516, 10509.633, 238.795, 52591.868 20/06/19,23:52:28,19,09,1, 11.9,1,1, 11.516, 10509.641, 238.788, 52591.874 20/06/19,23:52:29,00,09,1, 11.9,1,1, 11.519, 10509.628, 238.868, 52591.838 20/06/19,23:52:29,01,09,1, 11.9,1,1, 11.519, 10509.635, 238.787, 52591.883 20/06/19,23:52:29,02,09,1, 11.9,1,1, 11.519, 10509.639, 238.801, 52591.723 20/06/19,23:52:29,03,09,1, 11.9,1,1, 11.519, 10509.651, 238.808, 52591.921 20/06/19,23:52:29,04,09,1, 11.9,1,1, 11.519, 10509.656, 238.822, 52591.896 20/06/19,23:52:29,05,09,1, 11.9,1,1, 11.519, 10509.656, 238.809, 52591.866 20/06/19,23:52:29,06,09,1, 11.9,1,1, 11.519, 10509.631, 238.813, 52591.865 20/06/19,23:52:29,07,09,1, 11.9,1,1, 11.519, 10509.661, 238.841, 52591.891 20/06/19,23:52:29,08,09,1, 11.9,1,1, 11.519, 10509.666, 238.817, 52591.853 20/06/19,23:52:29,09,09,1, 11.9,1,1, 11.519, 10509.629, 238.814, 52591.853 20/06/19,23:52:29,10,09,1, 11.9,1,1, 11.519, 10509.651, 238.837, 52591.876 20/06/19,23:52:29,11,09,1, 11.9,1,1, 11.519, 10509.630, 238.850, 52591.857 20/06/19,23:52:29,12,09,1, 11.9,1,1, 11.519, 10509.638, 238.837, 52591.898 20/06/19,23:52:29,13,09,1, 11.9,1,1, 11.519, 10509.662, 238.849, 52591.866 20/06/19,23:52:29,14,09,1, 11.9,1,1, 11.519, 10509.620, 238.851, 52591.856 20/06/19,23:52:29,15,09,1, 11.9,1,1, 11.519, 10509.617, 238.838, 52591.860 20/06/19,23:52:29,16,09,1, 11.9,1,1, 11.519, 10509.650, 238.838, 52591.829 20/06/19,23:52:29,17,09,1, 11.9,1,1, 11.519, 10509.604, 238.850, 52591.863 20/06/19,23:52:29,18,09,1, 11.9,1,1, 11.519, 10509.624, 238.859, 52591.880 20/06/19,23:52:29,19,09,1, 11.9,1,1, 11.519, 10509.631, 238.868, 52591.838 20/06/19,23:52:30,00,09,1, 11.9,1,1, 11.515, 10509.595, 238.956, 52591.888 20/06/19,23:52:30,01,09,1, 11.9,1,1, 11.515, 10509.619, 238.887, 52591.876 20/06/19,23:52:30,02,09,1, 11.9,1,1, 11.515, 10509.619, 238.888, 52591.848 20/06/19,23:52:30,03,09,1, 11.9,1,1, 11.515, 10509.624, 238.902, 52591.871 20/06/19,23:52:30,04,09,1, 11.9,1,1, 11.515, 10509.600, 238.898, 52591.856 20/06/19,23:52:30,05,09,1, 11.9,1,1, 11.515, 10509.603, 238.898, 52591.868 20/06/19,23:52:30,06,09,1, 11.9,1,1, 11.515, 10509.613, 238.923, 52591.888 20/06/19,23:52:30,07,09,1, 11.9,1,1, 11.515, 10509.604, 238.879, 52591.850 20/06/19,23:52:30,08,09,1, 11.9,1,1, 11.515, 10509.607, 238.920, 52591.886 20/06/19,23:52:30,09,09,1, 11.9,1,1, 11.515, 10509.605, 238.918, 52591.864 20/06/19,23:52:30,10,09,1, 11.9,1,1, 11.515, 10509.603, 238.915, 52591.898 20/06/19,23:52:30,11,09,1, 11.9,1,1, 11.515, 10509.609, 238.951, 52591.932 20/06/19,23:52:30,12,09,1, 11.9,1,1, 11.515, 10509.590, 238.939, 52591.894 20/06/19,23:52:30,13,09,1, 11.9,1,1, 11.515, 10509.596, 238.954, 52591.910 20/06/19,23:52:30,14,09,1, 11.9,1,1, 11.515, 10509.611, 238.962, 52591.895 20/06/19,23:52:30,15,09,1, 11.9,1,1, 11.515, 10509.587, 238.950, 52591.945 20/06/19,23:52:30,16,09,1, 11.9,1,1, 11.515, 10509.584, 238.950, 52591.920 20/06/19,23:52:30,17,09,1, 11.9,1,1, 11.515, 10509.603, 238.925, 52591.875 20/06/19,23:52:30,18,09,1, 11.9,1,1, 11.515, 10509.567, 238.959, 52591.893 20/06/19,23:52:30,19,09,1, 11.9,1,1, 11.515, 10509.597, 238.956, 52591.888 20/06/19,23:52:31,00,09,1, 11.9,1,1, 11.513, 10509.570, 239.013, 52591.919 20/06/19,23:52:31,01,09,1, 11.9,1,1, 11.513, 10509.581, 238.946, 52591.872 20/06/19,23:52:31,02,09,1, 11.9,1,1, 11.513, 10509.555, 238.983, 52591.882 20/06/19,23:52:31,03,09,1, 11.9,1,1, 11.513, 10509.566, 239.002, 52591.897 20/06/19,23:52:31,04,09,1, 11.9,1,1, 11.513, 10509.559, 238.965, 52591.888 20/06/19,23:52:31,05,09,1, 11.9,1,1, 11.513, 10509.584, 238.976, 52591.901 20/06/19,23:52:31,06,09,1, 11.9,1,1, 11.513, 10509.582, 238.979, 52591.902 20/06/19,23:52:31,07,09,1, 11.9,1,1, 11.513, 10509.559, 238.994, 52591.898 20/06/19,23:52:31,08,09,1, 11.9,1,1, 11.513, 10509.563, 238.987, 52591.879 20/06/19,23:52:31,09,09,1, 11.9,1,1, 11.513, 10509.561, 238.970, 52591.882 20/06/19,23:52:31,10,09,1, 11.9,1,1, 11.513, 10509.534, 238.992, 52591.900 20/06/19,23:52:31,11,09,1, 11.9,1,1, 11.513, 10509.551, 238.999, 52591.916 20/06/19,23:52:31,12,09,1, 11.9,1,1, 11.513, 10509.540, 238.973, 52591.903 20/06/19,23:52:31,13,09,1, 11.9,1,1, 11.513, 10509.591, 238.992, 52591.892 20/06/19,23:52:31,14,09,1, 11.9,1,1, 11.513, 10509.577, 239.003, 52591.904 20/06/19,23:52:31,15,09,1, 11.9,1,1, 11.513, 10509.570, 238.969, 52591.943 20/06/19,23:52:31,16,09,1, 11.9,1,1, 11.513, 10509.564, 238.992, 52591.884 20/06/19,23:52:31,17,09,1, 11.9,1,1, 11.513, 10509.565, 239.015, 52591.813 20/06/19,23:52:31,18,09,1, 11.9,1,1, 11.513, 10509.551, 239.010, 52591.965 20/06/19,23:52:31,19,09,1, 11.9,1,1, 11.513, 10509.572, 239.013, 52591.919 20/06/19,23:52:32,00,09,1, 11.9,1,1, 11.517, 10509.536, 239.025, 52591.885 20/06/19,23:52:32,01,09,1, 11.9,1,1, 11.517, 10509.548, 239.031, 52591.945 20/06/19,23:52:32,02,09,1, 11.9,1,1, 11.517, 10509.585, 239.015, 52591.885 20/06/19,23:52:32,03,09,1, 11.9,1,1, 11.517, 10509.566, 239.019, 52591.885 20/06/19,23:52:32,04,09,1, 11.9,1,1, 11.517, 10509.571, 239.055, 52591.890 20/06/19,23:52:32,05,09,1, 11.9,1,1, 11.517, 10509.574, 239.022, 52591.902 20/06/19,23:52:32,06,09,1, 11.9,1,1, 11.517, 10509.562, 239.045, 52591.887 20/06/19,23:52:32,07,09,1, 11.9,1,1, 11.517, 10509.543, 239.036, 52591.903 20/06/19,23:52:32,08,09,1, 11.9,1,1, 11.517, 10509.585, 239.037, 52591.906 20/06/19,23:52:32,09,09,1, 11.9,1,1, 11.517, 10509.561, 239.042, 52591.889 20/06/19,23:52:32,10,09,1, 11.9,1,1, 11.517, 10509.562, 239.047, 52591.852 20/06/19,23:52:32,11,09,1, 11.9,1,1, 11.517, 10509.564, 239.032, 52591.892 20/06/19,23:52:32,12,09,1, 11.9,1,1, 11.517, 10509.556, 239.052, 52591.880 20/06/19,23:52:32,13,09,1, 11.9,1,1, 11.517, 10509.569, 239.040, 52591.925 20/06/19,23:52:32,14,09,1, 11.9,1,1, 11.517, 10509.544, 239.054, 52591.894 20/06/19,23:52:32,15,09,1, 11.9,1,1, 11.517, 10509.577, 239.053, 52591.870 20/06/19,23:52:32,16,09,1, 11.9,1,1, 11.517, 10509.555, 239.048, 52591.920 20/06/19,23:52:32,17,09,1, 11.9,1,1, 11.517, 10509.541, 239.026, 52591.875 20/06/19,23:52:32,18,09,1, 11.9,1,1, 11.517, 10509.534, 239.050, 52591.907 20/06/19,23:52:32,19,09,1, 11.9,1,1, 11.517, 10509.543, 239.025, 52591.885 20/06/19,23:52:33,00,09,1, 11.9,1,1, 11.518, 10509.486, 239.086, 52591.937 20/06/19,23:52:33,01,09,1, 11.9,1,1, 11.518, 10509.507, 239.073, 52591.883 20/06/19,23:52:33,02,09,1, 11.9,1,1, 11.518, 10509.541, 239.039, 52591.920 20/06/19,23:52:33,03,09,1, 11.9,1,1, 11.518, 10509.545, 239.070, 52591.936 20/06/19,23:52:33,04,09,1, 11.9,1,1, 11.518, 10509.541, 239.040, 52591.926 20/06/19,23:52:33,05,09,1, 11.9,1,1, 11.518, 10509.557, 239.059, 52591.911 20/06/19,23:52:33,06,09,1, 11.9,1,1, 11.518, 10509.548, 239.069, 52591.915 20/06/19,23:52:33,07,09,1, 11.9,1,1, 11.518, 10509.510, 239.052, 52592.082 20/06/19,23:52:33,08,09,1, 11.9,1,1, 11.518, 10509.507, 239.082, 52591.894 20/06/19,23:52:33,09,09,1, 11.9,1,1, 11.518, 10509.527, 239.054, 52591.928 20/06/19,23:52:33,10,09,1, 11.9,1,1, 11.518, 10509.528, 239.058, 52591.888 20/06/19,23:52:33,11,09,1, 11.9,1,1, 11.518, 10509.558, 239.066, 52591.862 20/06/19,23:52:33,12,09,1, 11.9,1,1, 11.518, 10509.513, 239.055, 52591.893 20/06/19,23:52:33,13,09,1, 11.9,1,1, 11.518, 10509.536, 239.064, 52591.963 20/06/19,23:52:33,14,09,1, 11.9,1,1, 11.518, 10509.543, 239.065, 52591.912 20/06/19,23:52:33,15,09,1, 11.9,1,1, 11.518, 10509.553, 239.083, 52591.929 20/06/19,23:52:33,16,09,1, 11.9,1,1, 11.518, 10509.513, 239.093, 52591.905 20/06/19,23:52:33,17,09,1, 11.9,1,1, 11.518, 10509.535, 239.087, 52591.917 20/06/19,23:52:33,18,09,1, 11.9,1,1, 11.518, 10509.537, 239.085, 52591.923 20/06/19,23:52:33,19,09,1, 11.9,1,1, 11.518, 10509.491, 239.086, 52591.937 20/06/19,23:52:34,00,09,1, 11.8,1,1, 11.517, 10509.470, 239.118, 52591.897 20/06/19,23:52:34,01,09,1, 11.8,1,1, 11.517, 10509.504, 239.100, 52591.948 20/06/19,23:52:34,02,09,1, 11.8,1,1, 11.517, 10509.484, 239.106, 52591.898 20/06/19,23:52:34,03,09,1, 11.8,1,1, 11.517, 10509.505, 239.093, 52591.925 20/06/19,23:52:34,04,09,1, 11.8,1,1, 11.517, 10509.492, 239.083, 52591.931 20/06/19,23:52:34,05,09,1, 11.8,1,1, 11.517, 10509.491, 239.088, 52591.919 20/06/19,23:52:34,06,09,1, 11.8,1,1, 11.517, 10509.492, 239.082, 52591.915 20/06/19,23:52:34,07,09,1, 11.8,1,1, 11.517, 10509.479, 239.051, 52591.885 20/06/19,23:52:34,08,09,1, 11.8,1,1, 11.517, 10509.484, 239.083, 52591.893 20/06/19,23:52:34,09,09,1, 11.8,1,1, 11.517, 10509.480, 239.088, 52591.892 20/06/19,23:52:34,10,09,1, 11.8,1,1, 11.517, 10509.501, 239.085, 52591.862 20/06/19,23:52:34,11,09,1, 11.8,1,1, 11.517, 10509.474, 239.102, 52591.886 20/06/19,23:52:34,12,09,1, 11.8,1,1, 11.517, 10509.461, 239.089, 52591.894 20/06/19,23:52:34,13,09,1, 11.8,1,1, 11.517, 10509.478, 239.141, 52591.936 20/06/19,23:52:34,14,09,1, 11.8,1,1, 11.517, 10509.462, 239.108, 52591.908 20/06/19,23:52:34,15,09,1, 11.8,1,1, 11.517, 10509.478, 239.113, 52591.936 20/06/19,23:52:34,16,09,1, 11.8,1,1, 11.517, 10509.462, 239.139, 52591.931 20/06/19,23:52:34,17,09,1, 11.8,1,1, 11.517, 10509.453, 239.112, 52591.897 20/06/19,23:52:34,18,09,1, 11.8,1,1, 11.517, 10509.446, 239.113, 52591.879 20/06/19,23:52:34,19,09,1, 11.8,1,1, 11.517, 10509.471, 239.118, 52591.897 20/06/19,23:52:35,00,09,1, 11.9,1,1, 11.513, 10509.411, 239.213, 52591.936 20/06/19,23:52:35,01,09,1, 11.9,1,1, 11.513, 10509.452, 239.131, 52591.884 20/06/19,23:52:35,02,09,1, 11.9,1,1, 11.513, 10509.437, 239.120, 52591.888 20/06/19,23:52:35,03,09,1, 11.9,1,1, 11.513, 10509.453, 239.147, 52591.923 20/06/19,23:52:35,04,09,1, 11.9,1,1, 11.513, 10509.438, 239.140, 52591.930 20/06/19,23:52:35,05,09,1, 11.9,1,1, 11.513, 10509.462, 239.178, 52591.924 20/06/19,23:52:35,06,09,1, 11.9,1,1, 11.513, 10509.447, 239.165, 52591.894 20/06/19,23:52:35,07,09,1, 11.9,1,1, 11.513, 10509.428, 239.156, 52591.868 20/06/19,23:52:35,08,09,1, 11.9,1,1, 11.513, 10509.448, 239.148, 52591.899 20/06/19,23:52:35,09,09,1, 11.9,1,1, 11.513, 10509.446, 239.169, 52591.895 20/06/19,23:52:35,10,09,1, 11.9,1,1, 11.513, 10509.431, 239.162, 52591.863 20/06/19,23:52:35,11,09,1, 11.9,1,1, 11.513, 10509.432, 239.188, 52591.872 20/06/19,23:52:35,12,09,1, 11.9,1,1, 11.513, 10509.428, 239.189, 52591.898 20/06/19,23:52:35,13,09,1, 11.9,1,1, 11.513, 10509.411, 239.171, 52591.917 20/06/19,23:52:35,14,09,1, 11.9,1,1, 11.513, 10509.438, 239.184, 52591.903 20/06/19,23:52:35,15,09,1, 11.9,1,1, 11.513, 10509.407, 239.185, 52591.903 20/06/19,23:52:35,16,09,1, 11.9,1,1, 11.513, 10509.417, 239.236, 52591.927 20/06/19,23:52:35,17,09,1, 11.9,1,1, 11.513, 10509.414, 239.197, 52591.916 20/06/19,23:52:35,18,09,1, 11.9,1,1, 11.513, 10509.425, 239.218, 52591.908 20/06/19,23:52:35,19,09,1, 11.9,1,1, 11.513, 10509.413, 239.213, 52591.936 20/06/19,23:52:36,00,09,1, 11.9,1,1, 11.513, 10509.419, 239.288, 52591.866 20/06/19,23:52:36,01,09,1, 11.9,1,1, 11.513, 10509.399, 239.216, 52591.935 20/06/19,23:52:36,02,09,1, 11.9,1,1, 11.513, 10509.422, 239.244, 52591.916 20/06/19,23:52:36,03,09,1, 11.9,1,1, 11.513, 10509.408, 239.225, 52591.927 20/06/19,23:52:36,04,09,1, 11.9,1,1, 11.513, 10509.420, 239.219, 52591.888 20/06/19,23:52:36,05,09,1, 11.9,1,1, 11.513, 10509.418, 239.229, 52591.900 20/06/19,23:52:36,06,09,1, 11.9,1,1, 11.513, 10509.405, 239.257, 52591.906 20/06/19,23:52:36,07,09,1, 11.9,1,1, 11.513, 10509.399, 239.265, 52591.889 20/06/19,23:52:36,08,09,1, 11.9,1,1, 11.513, 10509.393, 239.242, 52591.901 20/06/19,23:52:36,09,09,1, 11.9,1,1, 11.513, 10509.377, 239.255, 52591.885 20/06/19,23:52:36,10,09,1, 11.9,1,1, 11.513, 10509.401, 239.245, 52591.875 20/06/19,23:52:36,11,09,1, 11.9,1,1, 11.513, 10509.411, 239.254, 52591.891 20/06/19,23:52:36,12,09,1, 11.9,1,1, 11.513, 10509.401, 239.251, 52591.870 20/06/19,23:52:36,13,09,1, 11.9,1,1, 11.513, 10509.411, 239.270, 52591.938 20/06/19,23:52:36,14,09,1, 11.9,1,1, 11.513, 10509.376, 239.275, 52591.877 20/06/19,23:52:36,15,09,1, 11.9,1,1, 11.513, 10509.386, 239.279, 52591.907 20/06/19,23:52:36,16,09,1, 11.9,1,1, 11.513, 10509.415, 239.263, 52591.882 20/06/19,23:52:36,17,09,1, 11.9,1,1, 11.513, 10509.392, 239.266, 52591.859 20/06/19,23:52:36,18,09,1, 11.9,1,1, 11.513, 10509.395, 239.277, 52591.880 20/06/19,23:52:36,19,09,1, 11.9,1,1, 11.513, 10509.425, 239.288, 52591.866 20/06/19,23:52:37,00,09,1, 11.9,1,1, 11.514, 10509.369, 239.276, 52591.832 20/06/19,23:52:37,01,09,1, 11.9,1,1, 11.514, 10509.372, 239.280, 52591.891 20/06/19,23:52:37,02,09,1, 11.9,1,1, 11.514, 10509.401, 239.310, 52591.881 20/06/19,23:52:37,03,09,1, 11.9,1,1, 11.514, 10509.349, 239.300, 52592.113 20/06/19,23:52:37,04,09,1, 11.9,1,1, 11.514, 10509.358, 239.268, 52591.922 20/06/19,23:52:37,05,09,1, 11.9,1,1, 11.514, 10509.403, 239.279, 52591.901 20/06/19,23:52:37,06,09,1, 11.9,1,1, 11.514, 10509.384, 239.297, 52591.885 20/06/19,23:52:37,07,09,1, 11.9,1,1, 11.514, 10509.404, 239.304, 52591.852 20/06/19,23:52:37,08,09,1, 11.9,1,1, 11.514, 10509.396, 239.277, 52591.881 20/06/19,23:52:37,09,09,1, 11.9,1,1, 11.514, 10509.419, 239.306, 52591.933 20/06/19,23:52:37,10,09,1, 11.9,1,1, 11.514, 10509.393, 239.273, 52591.896 20/06/19,23:52:37,11,09,1, 11.9,1,1, 11.514, 10509.385, 239.275, 52591.926 20/06/19,23:52:37,12,09,1, 11.9,1,1, 11.514, 10509.428, 239.294, 52591.901 20/06/19,23:52:37,13,09,1, 11.9,1,1, 11.514, 10509.382, 239.259, 52591.877 20/06/19,23:52:37,14,09,1, 11.9,1,1, 11.514, 10509.380, 239.275, 52591.893 20/06/19,23:52:37,15,09,1, 11.9,1,1, 11.514, 10509.376, 239.253, 52591.886 20/06/19,23:52:37,16,09,1, 11.9,1,1, 11.514, 10509.358, 239.301, 52591.871 20/06/19,23:52:37,17,09,1, 11.9,1,1, 11.514, 10509.387, 239.291, 52591.907 20/06/19,23:52:37,18,09,1, 11.9,1,1, 11.514, 10509.361, 239.299, 52591.868 20/06/19,23:52:37,19,09,1, 11.9,1,1, 11.514, 10509.377, 239.276, 52591.832 20/06/19,23:52:38,00,09,1, 11.9,1,1, 11.512, 10509.286, 239.348, 52591.959 20/06/19,23:52:38,01,09,1, 11.9,1,1, 11.512, 10509.357, 239.292, 52591.884 20/06/19,23:52:38,02,09,1, 11.9,1,1, 11.512, 10509.385, 239.328, 52591.920 20/06/19,23:52:38,03,09,1, 11.9,1,1, 11.512, 10509.361, 239.326, 52591.898 20/06/19,23:52:38,04,09,1, 11.9,1,1, 11.512, 10509.338, 239.302, 52591.856 20/06/19,23:52:38,05,09,1, 11.9,1,1, 11.512, 10509.385, 239.318, 52591.836 20/06/19,23:52:38,06,09,1, 11.9,1,1, 11.512, 10509.338, 239.300, 52591.891 20/06/19,23:52:38,07,09,1, 11.9,1,1, 11.512, 10509.333, 239.299, 52591.892 20/06/19,23:52:38,08,09,1, 11.9,1,1, 11.512, 10509.351, 239.309, 52591.889 20/06/19,23:52:38,09,09,1, 11.9,1,1, 11.512, 10509.351, 239.333, 52591.942 20/06/19,23:52:38,10,09,1, 11.9,1,1, 11.512, 10509.345, 239.292, 52591.905 20/06/19,23:52:38,11,09,1, 11.9,1,1, 11.512, 10509.367, 239.312, 52591.953 20/06/19,23:52:38,12,09,1, 11.9,1,1, 11.512, 10509.338, 239.340, 52591.910 20/06/19,23:52:38,13,09,1, 11.9,1,1, 11.512, 10509.331, 239.326, 52591.908 20/06/19,23:52:38,14,09,1, 11.9,1,1, 11.512, 10509.318, 239.334, 52591.895 20/06/19,23:52:38,15,09,1, 11.9,1,1, 11.512, 10509.332, 239.341, 52591.912 20/06/19,23:52:38,16,09,1, 11.9,1,1, 11.512, 10509.289, 239.339, 52591.887 20/06/19,23:52:38,17,09,1, 11.9,1,1, 11.512, 10509.300, 239.331, 52591.960 20/06/19,23:52:38,18,09,1, 11.9,1,1, 11.512, 10509.302, 239.344, 52591.919 20/06/19,23:52:38,19,09,1, 11.9,1,1, 11.512, 10509.293, 239.348, 52591.959 20/06/19,23:52:39,00,09,1, 11.9,1,1, 11.513, 10509.186, 239.384, 52591.968 20/06/19,23:52:39,01,09,1, 11.9,1,1, 11.513, 10509.256, 239.326, 52591.916 20/06/19,23:52:39,02,09,1, 11.9,1,1, 11.513, 10509.277, 239.341, 52591.929 20/06/19,23:52:39,03,09,1, 11.9,1,1, 11.513, 10509.239, 239.340, 52591.930 20/06/19,23:52:39,04,09,1, 11.9,1,1, 11.513, 10509.257, 239.334, 52591.900 20/06/19,23:52:39,05,09,1, 11.9,1,1, 11.513, 10509.247, 239.335, 52591.920 20/06/19,23:52:39,06,09,1, 11.9,1,1, 11.513, 10509.244, 239.348, 52591.928 20/06/19,23:52:39,07,09,1, 11.9,1,1, 11.513, 10509.228, 239.327, 52591.921 20/06/19,23:52:39,08,09,1, 11.9,1,1, 11.513, 10509.267, 239.338, 52591.924 20/06/19,23:52:39,09,09,1, 11.9,1,1, 11.513, 10509.252, 239.374, 52591.926 20/06/19,23:52:39,10,09,1, 11.9,1,1, 11.513, 10509.232, 239.372, 52591.954 20/06/19,23:52:39,11,09,1, 11.9,1,1, 11.513, 10509.212, 239.353, 52591.904 20/06/19,23:52:39,12,09,1, 11.9,1,1, 11.513, 10509.226, 239.360, 52591.931 20/06/19,23:52:39,13,09,1, 11.9,1,1, 11.513, 10509.220, 239.385, 52591.922 20/06/19,23:52:39,14,09,1, 11.9,1,1, 11.513, 10509.201, 239.370, 52591.895 20/06/19,23:52:39,15,09,1, 11.9,1,1, 11.513, 10509.210, 239.370, 52591.908 20/06/19,23:52:39,16,09,1, 11.9,1,1, 11.513, 10509.226, 239.367, 52591.924 20/06/19,23:52:39,17,09,1, 11.9,1,1, 11.513, 10509.216, 239.346, 52591.933 20/06/19,23:52:39,18,09,1, 11.9,1,1, 11.513, 10509.189, 239.376, 52591.911 20/06/19,23:52:39,19,09,1, 11.9,1,1, 11.513, 10509.191, 239.384, 52591.968 20/06/19,23:52:40,00,09,1, 11.9,1,1, 11.515, 10508.927, 239.475, 52591.479 20/06/19,23:52:40,01,09,1, 11.9,1,1, 11.515, 10509.167, 239.427, 52591.965 20/06/19,23:52:40,02,09,1, 11.9,1,1, 11.515, 10509.168, 239.394, 52591.919 20/06/19,23:52:40,03,09,1, 11.9,1,1, 11.515, 10509.176, 239.408, 52591.979 20/06/19,23:52:40,04,09,1, 11.9,1,1, 11.515, 10509.158, 239.403, 52592.015 20/06/19,23:52:40,05,09,1, 11.9,1,1, 11.515, 10509.166, 239.443, 52591.970 20/06/19,23:52:40,06,09,1, 11.9,1,1, 11.515, 10509.168, 239.423, 52591.975 20/06/19,23:52:40,07,09,1, 11.9,1,1, 11.515, 10509.153, 239.428, 52591.964 20/06/19,23:52:40,08,09,1, 11.9,1,1, 11.515, 10509.151, 239.439, 52591.956 20/06/19,23:52:40,09,09,1, 11.9,1,1, 11.515, 10509.155, 239.409, 52591.981 20/06/19,23:52:40,10,09,1, 11.9,1,1, 11.515, 10509.125, 239.422, 52591.998 20/06/19,23:52:40,11,09,1, 11.9,1,1, 11.515, 10509.145, 239.440, 52591.994 20/06/19,23:52:40,12,09,1, 11.9,1,1, 11.515, 10509.138, 239.436, 52592.003 20/06/19,23:52:40,13,09,1, 11.9,1,1, 11.515, 10509.134, 239.443, 52592.007 20/06/19,23:52:40,14,09,1, 11.9,1,1, 11.515, 10509.134, 239.443, 52592.024 20/06/19,23:52:40,15,09,1, 11.9,1,1, 11.515, 10509.156, 239.443, 52591.988 20/06/19,23:52:40,16,09,1, 11.9,1,1, 11.515, 10509.149, 239.459, 52591.978 20/06/19,23:52:40,17,09,1, 11.9,1,1, 11.515, 10509.171, 239.166, 52587.567 20/06/19,23:52:40,18,09,1, 11.9,1,1, 11.515, 10508.674, 239.467, 52590.881 20/06/19,23:52:40,19,09,1, 11.9,1,1, 11.515, 10508.934, 239.475, 52591.479 20/06/19,23:52:41,00,09,1, 11.9,1,1, 11.510, 10509.077, 239.575, 52592.015 20/06/19,23:52:41,01,09,1, 11.9,1,1, 11.510, 10508.977, 239.520, 52592.038 20/06/19,23:52:41,02,09,1, 11.9,1,1, 11.510, 10508.922, 239.529, 52592.286 20/06/19,23:52:41,03,09,1, 11.9,1,1, 11.510, 10509.017, 239.507, 52592.162 20/06/19,23:52:41,04,09,1, 11.9,1,1, 11.510, 10509.056, 239.513, 52592.081 20/06/19,23:52:41,05,09,1, 11.9,1,1, 11.510, 10509.113, 239.481, 52592.069 20/06/19,23:52:41,06,09,1, 11.9,1,1, 11.510, 10509.123, 239.506, 52592.064 20/06/19,23:52:41,07,09,1, 11.9,1,1, 11.510, 10509.093, 239.508, 52592.053 20/06/19,23:52:41,08,09,1, 11.9,1,1, 11.510, 10509.124, 239.519, 52592.067 20/06/19,23:52:41,09,09,1, 11.9,1,1, 11.510, 10509.101, 239.519, 52592.065 20/06/19,23:52:41,10,09,1, 11.9,1,1, 11.510, 10509.117, 239.546, 52592.054 20/06/19,23:52:41,11,09,1, 11.9,1,1, 11.510, 10509.114, 239.522, 52592.039 20/06/19,23:52:41,12,09,1, 11.9,1,1, 11.510, 10509.110, 239.553, 52592.050 20/06/19,23:52:41,13,09,1, 11.9,1,1, 11.510, 10509.115, 239.571, 52592.049 20/06/19,23:52:41,14,09,1, 11.9,1,1, 11.510, 10509.102, 239.576, 52592.023 20/06/19,23:52:41,15,09,1, 11.9,1,1, 11.510, 10509.083, 239.549, 52592.022 20/06/19,23:52:41,16,09,1, 11.9,1,1, 11.510, 10509.058, 239.547, 52592.059 20/06/19,23:52:41,17,09,1, 11.9,1,1, 11.510, 10509.121, 239.581, 52592.015 20/06/19,23:52:41,18,09,1, 11.9,1,1, 11.510, 10509.098, 239.550, 52592.048 20/06/19,23:52:41,19,09,1, 11.9,1,1, 11.510, 10509.084, 239.575, 52592.015 20/06/19,23:52:42,00,09,1, 11.9,1,1, 11.509, 10509.111, 239.627, 52592.060 20/06/19,23:52:42,01,09,1, 11.9,1,1, 11.509, 10509.076, 239.579, 52592.064 20/06/19,23:52:42,02,09,1, 11.9,1,1, 11.509, 10509.094, 239.559, 52592.045 20/06/19,23:52:42,03,09,1, 11.9,1,1, 11.509, 10509.081, 239.580, 52592.066 20/06/19,23:52:42,04,09,1, 11.9,1,1, 11.509, 10509.088, 239.594, 52592.058 20/06/19,23:52:42,05,09,1, 11.9,1,1, 11.509, 10509.054, 239.583, 52591.952 20/06/19,23:52:42,06,09,1, 11.9,1,1, 11.509, 10509.116, 239.607, 52592.126 20/06/19,23:52:42,07,09,1, 11.9,1,1, 11.509, 10509.106, 239.587, 52591.998 20/06/19,23:52:42,08,09,1, 11.9,1,1, 11.509, 10509.100, 239.572, 52592.015 20/06/19,23:52:42,09,09,1, 11.9,1,1, 11.509, 10509.084, 239.579, 52592.029 20/06/19,23:52:42,10,09,1, 11.9,1,1, 11.509, 10509.111, 239.597, 52592.053 20/06/19,23:52:42,11,09,1, 11.9,1,1, 11.509, 10509.099, 239.591, 52592.067 20/06/19,23:52:42,12,09,1, 11.9,1,1, 11.509, 10509.094, 239.610, 52592.024 20/06/19,23:52:42,13,09,1, 11.9,1,1, 11.509, 10509.088, 239.620, 52592.064 20/06/19,23:52:42,14,09,1, 11.9,1,1, 11.509, 10509.067, 239.617, 52592.051 20/06/19,23:52:42,15,09,1, 11.9,1,1, 11.509, 10509.108, 239.614, 52592.059 20/06/19,23:52:42,16,09,1, 11.9,1,1, 11.509, 10509.093, 239.607, 52591.993 20/06/19,23:52:42,17,09,1, 11.9,1,1, 11.509, 10509.093, 239.616, 52592.008 20/06/19,23:52:42,18,09,1, 11.9,1,1, 11.509, 10509.088, 239.631, 52592.090 20/06/19,23:52:42,19,09,1, 11.9,1,1, 11.509, 10509.113, 239.627, 52592.060 20/06/19,23:52:43,00,09,1, 11.9,1,1, 11.510, 10509.086, 239.615, 52592.042 20/06/19,23:52:43,01,09,1, 11.9,1,1, 11.510, 10509.096, 239.644, 52592.128 20/06/19,23:52:43,02,09,1, 11.9,1,1, 11.510, 10509.104, 239.601, 52592.120 20/06/19,23:52:43,03,09,1, 11.9,1,1, 11.510, 10509.066, 239.605, 52592.079 20/06/19,23:52:43,04,09,1, 11.9,1,1, 11.510, 10509.046, 239.605, 52592.100 20/06/19,23:52:43,05,09,1, 11.9,1,1, 11.510, 10509.079, 239.609, 52592.087 20/06/19,23:52:43,06,09,1, 11.9,1,1, 11.510, 10509.104, 239.612, 52592.053 20/06/19,23:52:43,07,09,1, 11.9,1,1, 11.510, 10509.076, 239.611, 52592.032 20/06/19,23:52:43,08,09,1, 11.9,1,1, 11.510, 10509.074, 239.576, 52592.019 20/06/19,23:52:43,09,09,1, 11.9,1,1, 11.510, 10509.090, 239.604, 52592.053 20/06/19,23:52:43,10,09,1, 11.9,1,1, 11.510, 10509.070, 239.619, 52592.025 20/06/19,23:52:43,11,09,1, 11.9,1,1, 11.510, 10509.056, 239.608, 52592.032 20/06/19,23:52:43,12,09,1, 11.9,1,1, 11.510, 10509.076, 239.641, 52592.011 20/06/19,23:52:43,13,09,1, 11.9,1,1, 11.510, 10509.078, 239.598, 52592.018 20/06/19,23:52:43,14,09,1, 11.9,1,1, 11.510, 10509.101, 239.630, 52592.077 20/06/19,23:52:43,15,09,1, 11.9,1,1, 11.510, 10509.057, 239.625, 52592.046 20/06/19,23:52:43,16,09,1, 11.9,1,1, 11.510, 10509.076, 239.611, 52592.046 20/06/19,23:52:43,17,09,1, 11.9,1,1, 11.510, 10509.079, 239.606, 52592.045 20/06/19,23:52:43,18,09,1, 11.9,1,1, 11.510, 10509.101, 239.612, 52592.068 20/06/19,23:52:43,19,09,1, 11.9,1,1, 11.510, 10509.087, 239.615, 52592.042 20/06/19,23:52:44,00,09,1, 11.9,1,1, 11.512, 10509.102, 239.612, 52592.011 20/06/19,23:52:44,01,09,1, 11.9,1,1, 11.512, 10509.074, 239.589, 52592.066 20/06/19,23:52:44,02,09,1, 11.9,1,1, 11.512, 10509.085, 239.622, 52592.041 20/06/19,23:52:44,03,09,1, 11.9,1,1, 11.512, 10509.084, 239.610, 52592.070 20/06/19,23:52:44,04,09,1, 11.9,1,1, 11.512, 10509.092, 239.617, 52592.059 20/06/19,23:52:44,05,09,1, 11.9,1,1, 11.512, 10509.071, 239.632, 52592.018 20/06/19,23:52:44,06,09,1, 11.9,1,1, 11.512, 10509.072, 239.623, 52592.004 20/06/19,23:52:44,07,09,1, 11.9,1,1, 11.512, 10509.086, 239.604, 52592.020 20/06/19,23:52:44,08,09,1, 11.9,1,1, 11.512, 10509.113, 239.598, 52592.021 20/06/19,23:52:44,09,09,1, 11.9,1,1, 11.512, 10509.084, 239.605, 52592.038 20/06/19,23:52:44,10,09,1, 11.9,1,1, 11.512, 10509.093, 239.617, 52592.046 20/06/19,23:52:44,11,09,1, 11.9,1,1, 11.512, 10509.100, 239.624, 52592.092 20/06/19,23:52:44,12,09,1, 11.9,1,1, 11.512, 10509.109, 239.619, 52592.106 20/06/19,23:52:44,13,09,1, 11.9,1,1, 11.512, 10509.119, 239.611, 52592.082 20/06/19,23:52:44,14,09,1, 11.9,1,1, 11.512, 10509.085, 239.610, 52592.069 20/06/19,23:52:44,15,09,1, 11.9,1,1, 11.512, 10509.108, 239.601, 52592.084 20/06/19,23:52:44,16,09,1, 11.9,1,1, 11.512, 10509.084, 239.603, 52592.056 20/06/19,23:52:44,17,09,1, 11.9,1,1, 11.512, 10509.086, 239.625, 52592.071 20/06/19,23:52:44,18,09,1, 11.9,1,1, 11.512, 10509.111, 239.620, 52592.068 20/06/19,23:52:44,19,09,1, 11.9,1,1, 11.512, 10509.108, 239.612, 52592.011 20/06/19,23:52:45,00,09,1, 11.9,1,1, 11.509, 10509.086, 239.614, 52592.057 20/06/19,23:52:45,01,09,1, 11.9,1,1, 11.509, 10509.105, 239.601, 52591.997 20/06/19,23:52:45,02,09,1, 11.9,1,1, 11.509, 10509.092, 239.591, 52592.006 20/06/19,23:52:45,03,09,1, 11.9,1,1, 11.509, 10509.113, 239.610, 52592.020 20/06/19,23:52:45,04,09,1, 11.9,1,1, 11.509, 10509.096, 239.625, 52591.977 20/06/19,23:52:45,05,09,1, 11.9,1,1, 11.509, 10509.079, 239.607, 52592.023 20/06/19,23:52:45,06,09,1, 11.9,1,1, 11.509, 10509.086, 239.621, 52592.042 20/06/19,23:52:45,07,09,1, 11.9,1,1, 11.509, 10509.095, 239.612, 52592.067 20/06/19,23:52:45,08,09,1, 11.9,1,1, 11.509, 10509.102, 239.627, 52592.035 20/06/19,23:52:45,09,09,1, 11.9,1,1, 11.509, 10509.093, 239.594, 52592.051 20/06/19,23:52:45,10,09,1, 11.9,1,1, 11.509, 10509.110, 239.659, 52592.062 20/06/19,23:52:45,11,09,1, 11.9,1,1, 11.509, 10509.087, 239.618, 52592.023 20/06/19,23:52:45,12,09,1, 11.9,1,1, 11.509, 10509.085, 239.625, 52592.051 20/06/19,23:52:45,13,09,1, 11.9,1,1, 11.509, 10509.095, 239.630, 52592.029 20/06/19,23:52:45,14,09,1, 11.9,1,1, 11.509, 10509.110, 239.638, 52591.985 20/06/19,23:52:45,15,09,1, 11.9,1,1, 11.509, 10509.116, 239.650, 52591.995 20/06/19,23:52:45,16,09,1, 11.9,1,1, 11.509, 10509.092, 239.627, 52591.978 20/06/19,23:52:45,17,09,1, 11.9,1,1, 11.509, 10509.110, 239.602, 52591.975 20/06/19,23:52:45,18,09,1, 11.9,1,1, 11.509, 10509.088, 239.638, 52592.037 20/06/19,23:52:45,19,09,1, 11.9,1,1, 11.509, 10509.093, 239.614, 52592.057 20/06/19,23:52:46,00,09,1, 11.9,1,1, 11.509, 10509.111, 239.668, 52592.053 20/06/19,23:52:46,01,09,1, 11.9,1,1, 11.509, 10509.100, 239.649, 52592.095 20/06/19,23:52:46,02,09,1, 11.9,1,1, 11.509, 10509.088, 239.657, 52592.102 20/06/19,23:52:46,03,09,1, 11.9,1,1, 11.509, 10509.103, 239.649, 52592.115 20/06/19,23:52:46,04,09,1, 11.9,1,1, 11.509, 10509.119, 239.651, 52592.116 20/06/19,23:52:46,05,09,1, 11.9,1,1, 11.509, 10509.110, 239.663, 52592.100 20/06/19,23:52:46,06,09,1, 11.9,1,1, 11.509, 10509.083, 239.651, 52592.072 20/06/19,23:52:46,07,09,1, 11.9,1,1, 11.509, 10509.092, 239.635, 52592.053 20/06/19,23:52:46,08,09,1, 11.9,1,1, 11.509, 10509.090, 239.686, 52592.209 20/06/19,23:52:46,09,09,1, 11.9,1,1, 11.509, 10509.149, 239.653, 52592.007 20/06/19,23:52:46,10,09,1, 11.9,1,1, 11.509, 10509.110, 239.646, 52592.044 20/06/19,23:52:46,11,09,1, 11.9,1,1, 11.509, 10509.107, 239.671, 52592.056 20/06/19,23:52:46,12,09,1, 11.9,1,1, 11.509, 10509.126, 239.657, 52592.088 20/06/19,23:52:46,13,09,1, 11.9,1,1, 11.509, 10509.104, 239.648, 52592.089 20/06/19,23:52:46,14,09,1, 11.9,1,1, 11.509, 10509.126, 239.701, 52592.095 20/06/19,23:52:46,15,09,1, 11.9,1,1, 11.509, 10509.118, 239.675, 52592.150 20/06/19,23:52:46,16,09,1, 11.9,1,1, 11.509, 10509.128, 239.665, 52592.105 20/06/19,23:52:46,17,09,1, 11.9,1,1, 11.509, 10509.105, 239.644, 52592.083 20/06/19,23:52:46,18,09,1, 11.9,1,1, 11.509, 10509.122, 239.684, 52592.098 20/06/19,23:52:46,19,09,1, 11.9,1,1, 11.509, 10509.112, 239.668, 52592.053 20/06/19,23:52:47,00,09,1, 12.0,1,1, 11.510, 10509.152, 239.688, 52592.119 20/06/19,23:52:47,01,09,1, 12.0,1,1, 11.510, 10509.120, 239.675, 52592.076 20/06/19,23:52:47,02,09,1, 12.0,1,1, 11.510, 10509.113, 239.689, 52592.091 20/06/19,23:52:47,03,09,1, 12.0,1,1, 11.510, 10509.134, 239.690, 52592.066 20/06/19,23:52:47,04,09,1, 12.0,1,1, 11.510, 10509.129, 239.693, 52592.112 20/06/19,23:52:47,05,09,1, 12.0,1,1, 11.510, 10509.138, 239.685, 52592.076 20/06/19,23:52:47,06,09,1, 12.0,1,1, 11.510, 10509.124, 239.672, 52592.080 20/06/19,23:52:47,07,09,1, 12.0,1,1, 11.510, 10509.130, 239.723, 52592.128 20/06/19,23:52:47,08,09,1, 12.0,1,1, 11.510, 10509.138, 239.708, 52592.131 20/06/19,23:52:47,09,09,1, 12.0,1,1, 11.510, 10509.122, 239.692, 52592.101 20/06/19,23:52:47,10,09,1, 12.0,1,1, 11.510, 10509.128, 239.739, 52592.156 20/06/19,23:52:47,11,09,1, 12.0,1,1, 11.510, 10509.132, 239.682, 52592.104 20/06/19,23:52:47,12,09,1, 12.0,1,1, 11.510, 10509.138, 239.712, 52592.081 20/06/19,23:52:47,13,09,1, 12.0,1,1, 11.510, 10509.155, 239.726, 52592.106 20/06/19,23:52:47,14,09,1, 12.0,1,1, 11.510, 10509.136, 239.705, 52592.044 20/06/19,23:52:47,15,09,1, 12.0,1,1, 11.510, 10509.132, 239.715, 52592.078 20/06/19,23:52:47,16,09,1, 12.0,1,1, 11.510, 10509.147, 239.658, 52592.036 20/06/19,23:52:47,17,09,1, 12.0,1,1, 11.510, 10509.166, 239.690, 52592.091 20/06/19,23:52:47,18,09,1, 12.0,1,1, 11.510, 10509.167, 239.711, 52592.109 20/06/19,23:52:47,19,09,1, 12.0,1,1, 11.510, 10509.154, 239.688, 52592.119 20/06/19,23:52:48,00,09,1, 11.9,1,1, 11.515, 10509.202, 239.722, 52592.041 20/06/19,23:52:48,01,09,1, 11.9,1,1, 11.515, 10509.156, 239.702, 52592.161 20/06/19,23:52:48,02,09,1, 11.9,1,1, 11.515, 10509.157, 239.713, 52592.105 20/06/19,23:52:48,03,09,1, 11.9,1,1, 11.515, 10509.170, 239.683, 52592.101 20/06/19,23:52:48,04,09,1, 11.9,1,1, 11.515, 10509.181, 239.702, 52592.082 20/06/19,23:52:48,05,09,1, 11.9,1,1, 11.515, 10509.158, 239.706, 52592.062 20/06/19,23:52:48,06,09,1, 11.9,1,1, 11.515, 10509.176, 239.716, 52592.079 20/06/19,23:52:48,07,09,1, 11.9,1,1, 11.515, 10509.183, 239.690, 52592.098 20/06/19,23:52:48,08,09,1, 11.9,1,1, 11.515, 10509.158, 239.719, 52592.063 20/06/19,23:52:48,09,09,1, 11.9,1,1, 11.515, 10509.145, 239.737, 52592.094 20/06/19,23:52:48,10,09,1, 11.9,1,1, 11.515, 10509.196, 239.739, 52592.125 20/06/19,23:52:48,11,09,1, 11.9,1,1, 11.515, 10509.153, 239.709, 52592.148 20/06/19,23:52:48,12,09,1, 11.9,1,1, 11.515, 10509.176, 239.725, 52592.136 20/06/19,23:52:48,13,09,1, 11.9,1,1, 11.515, 10509.178, 239.728, 52592.139 20/06/19,23:52:48,14,09,1, 11.9,1,1, 11.515, 10509.166, 239.716, 52592.113 20/06/19,23:52:48,15,09,1, 11.9,1,1, 11.515, 10509.154, 239.696, 52592.107 20/06/19,23:52:48,16,09,1, 11.9,1,1, 11.515, 10509.195, 239.729, 52592.133 20/06/19,23:52:48,17,09,1, 11.9,1,1, 11.515, 10509.202, 239.693, 52592.084 20/06/19,23:52:48,18,09,1, 11.9,1,1, 11.515, 10509.204, 239.732, 52592.081 20/06/19,23:52:48,19,09,1, 11.9,1,1, 11.515, 10509.206, 239.722, 52592.041 20/06/19,23:52:49,00,09,1, 11.9,1,1, 11.508, 10509.169, 239.763, 52592.139 20/06/19,23:52:49,01,09,1, 11.9,1,1, 11.508, 10509.198, 239.737, 52592.092 20/06/19,23:52:49,02,09,1, 11.9,1,1, 11.508, 10509.197, 239.724, 52592.134 20/06/19,23:52:49,03,09,1, 11.9,1,1, 11.508, 10509.209, 239.761, 52592.202 20/06/19,23:52:49,04,09,1, 11.9,1,1, 11.508, 10509.176, 239.736, 52592.146 20/06/19,23:52:49,05,09,1, 11.9,1,1, 11.508, 10509.191, 239.757, 52592.221 20/06/19,23:52:49,06,09,1, 11.9,1,1, 11.508, 10509.193, 239.720, 52592.154 20/06/19,23:52:49,07,09,1, 11.9,1,1, 11.508, 10509.179, 239.749, 52592.146 20/06/19,23:52:49,08,09,1, 11.9,1,1, 11.508, 10509.188, 239.720, 52592.105 20/06/19,23:52:49,09,09,1, 11.9,1,1, 11.508, 10509.174, 239.734, 52592.069 20/06/19,23:52:49,10,09,1, 11.9,1,1, 11.508, 10509.197, 239.732, 52592.084 20/06/19,23:52:49,11,09,1, 11.9,1,1, 11.508, 10509.208, 239.711, 52592.062 20/06/19,23:52:49,12,09,1, 11.9,1,1, 11.508, 10509.176, 239.746, 52592.070 20/06/19,23:52:49,13,09,1, 11.9,1,1, 11.508, 10509.166, 239.746, 52592.095 20/06/19,23:52:49,14,09,1, 11.9,1,1, 11.508, 10509.204, 239.754, 52592.123 20/06/19,23:52:49,15,09,1, 11.9,1,1, 11.508, 10509.168, 239.749, 52592.150 20/06/19,23:52:49,16,09,1, 11.9,1,1, 11.508, 10509.190, 239.734, 52592.087 20/06/19,23:52:49,17,09,1, 11.9,1,1, 11.508, 10509.184, 239.761, 52592.177 20/06/19,23:52:49,18,09,1, 11.9,1,1, 11.508, 10509.190, 239.762, 52592.137 20/06/19,23:52:49,19,09,1, 11.9,1,1, 11.508, 10509.177, 239.763, 52592.139 20/06/19,23:52:50,00,09,1, 11.9,1,1, 11.509, 10509.177, 239.772, 52592.180 20/06/19,23:52:50,01,09,1, 11.9,1,1, 11.509, 10509.190, 239.765, 52592.072 20/06/19,23:52:50,02,09,1, 11.9,1,1, 11.509, 10509.197, 239.744, 52592.061 20/06/19,23:52:50,03,09,1, 11.9,1,1, 11.509, 10509.211, 239.743, 52592.072 20/06/19,23:52:50,04,09,1, 11.9,1,1, 11.509, 10509.213, 239.783, 52592.144 20/06/19,23:52:50,05,09,1, 11.9,1,1, 11.509, 10509.222, 239.780, 52592.157 20/06/19,23:52:50,06,09,1, 11.9,1,1, 11.509, 10509.180, 239.774, 52592.145 20/06/19,23:52:50,07,09,1, 11.9,1,1, 11.509, 10509.202, 239.801, 52592.193 20/06/19,23:52:50,08,09,1, 11.9,1,1, 11.509, 10509.192, 239.782, 52592.173 20/06/19,23:52:50,09,09,1, 11.9,1,1, 11.509, 10509.215, 239.789, 52592.174 20/06/19,23:52:50,10,09,1, 11.9,1,1, 11.509, 10509.201, 239.752, 52592.144 20/06/19,23:52:50,11,09,1, 11.9,1,1, 11.509, 10509.180, 239.761, 52592.124 20/06/19,23:52:50,12,09,1, 11.9,1,1, 11.509, 10509.218, 239.794, 52592.095 20/06/19,23:52:50,13,09,1, 11.9,1,1, 11.509, 10509.201, 239.770, 52592.090 20/06/19,23:52:50,14,09,1, 11.9,1,1, 11.509, 10509.194, 239.737, 52592.079 20/06/19,23:52:50,15,09,1, 11.9,1,1, 11.509, 10509.222, 239.774, 52592.107 20/06/19,23:52:50,16,09,1, 11.9,1,1, 11.509, 10509.198, 239.756, 52592.111 20/06/19,23:52:50,17,09,1, 11.9,1,1, 11.509, 10509.170, 239.736, 52592.130 20/06/19,23:52:50,18,09,1, 11.9,1,1, 11.509, 10509.196, 239.754, 52592.154 20/06/19,23:52:50,19,09,1, 11.9,1,1, 11.509, 10509.181, 239.772, 52592.180 20/06/19,23:52:51,00,09,1, 11.9,1,1, 11.507, 10509.177, 239.823, 52592.156 20/06/19,23:52:51,01,09,1, 11.9,1,1, 11.507, 10509.210, 239.796, 52592.162 20/06/19,23:52:51,02,09,1, 11.9,1,1, 11.507, 10509.189, 239.770, 52592.302 20/06/19,23:52:51,03,09,1, 11.9,1,1, 11.507, 10509.201, 239.795, 52592.111 20/06/19,23:52:51,04,09,1, 11.9,1,1, 11.507, 10509.221, 239.779, 52592.075 20/06/19,23:52:51,05,09,1, 11.9,1,1, 11.507, 10509.215, 239.785, 52592.111 20/06/19,23:52:51,06,09,1, 11.9,1,1, 11.507, 10509.203, 239.790, 52592.094 20/06/19,23:52:51,07,09,1, 11.9,1,1, 11.507, 10509.193, 239.809, 52592.110 20/06/19,23:52:51,08,09,1, 11.9,1,1, 11.507, 10509.202, 239.776, 52592.097 20/06/19,23:52:51,09,09,1, 11.9,1,1, 11.507, 10509.175, 239.786, 52592.154 20/06/19,23:52:51,10,09,1, 11.9,1,1, 11.507, 10509.178, 239.798, 52592.182 20/06/19,23:52:51,11,09,1, 11.9,1,1, 11.507, 10509.186, 239.796, 52592.183 20/06/19,23:52:51,12,09,1, 11.9,1,1, 11.507, 10509.229, 239.823, 52592.230 20/06/19,23:52:51,13,09,1, 11.9,1,1, 11.507, 10509.162, 239.825, 52592.090 20/06/19,23:52:51,14,09,1, 11.9,1,1, 11.507, 10509.175, 239.812, 52592.211 20/06/19,23:52:51,15,09,1, 11.9,1,1, 11.507, 10509.196, 239.822, 52592.081 20/06/19,23:52:51,16,09,1, 11.9,1,1, 11.507, 10509.199, 239.820, 52592.044 20/06/19,23:52:51,17,09,1, 11.9,1,1, 11.507, 10509.200, 239.808, 52592.073 20/06/19,23:52:51,18,09,1, 11.9,1,1, 11.507, 10509.202, 239.800, 52592.090 20/06/19,23:52:51,19,09,1, 11.9,1,1, 11.507, 10509.185, 239.823, 52592.156 20/06/19,23:52:52,00,09,1, 11.9,1,1, 11.505, 10509.161, 239.879, 52592.090 20/06/19,23:52:52,01,09,1, 11.9,1,1, 11.505, 10509.161, 239.838, 52592.197 20/06/19,23:52:52,02,09,1, 11.9,1,1, 11.505, 10509.166, 239.818, 52592.137 20/06/19,23:52:52,03,09,1, 11.9,1,1, 11.505, 10509.179, 239.832, 52592.135 20/06/19,23:52:52,04,09,1, 11.9,1,1, 11.505, 10509.144, 239.811, 52592.099 20/06/19,23:52:52,05,09,1, 11.9,1,1, 11.505, 10509.169, 239.810, 52592.077 20/06/19,23:52:52,06,09,1, 11.9,1,1, 11.505, 10509.167, 239.803, 52592.063 20/06/19,23:52:52,07,09,1, 11.9,1,1, 11.505, 10509.195, 239.784, 52592.052 20/06/19,23:52:52,08,09,1, 11.9,1,1, 11.505, 10509.175, 239.804, 52592.052 20/06/19,23:52:52,09,09,1, 11.9,1,1, 11.505, 10509.193, 239.835, 52592.133 20/06/19,23:52:52,10,09,1, 11.9,1,1, 11.505, 10509.184, 239.840, 52592.121 20/06/19,23:52:52,11,09,1, 11.9,1,1, 11.505, 10509.168, 239.849, 52592.167 20/06/19,23:52:52,12,09,1, 11.9,1,1, 11.505, 10509.157, 239.830, 52592.162 20/06/19,23:52:52,13,09,1, 11.9,1,1, 11.505, 10509.155, 239.821, 52592.169 20/06/19,23:52:52,14,09,1, 11.9,1,1, 11.505, 10509.155, 239.838, 52592.111 20/06/19,23:52:52,15,09,1, 11.9,1,1, 11.505, 10509.154, 239.850, 52592.116 20/06/19,23:52:52,16,09,1, 11.9,1,1, 11.505, 10509.160, 239.847, 52592.016 20/06/19,23:52:52,17,09,1, 11.9,1,1, 11.505, 10509.169, 239.850, 52592.016 20/06/19,23:52:52,18,09,1, 11.9,1,1, 11.505, 10509.166, 239.858, 52592.043 20/06/19,23:52:52,19,09,1, 11.9,1,1, 11.505, 10509.169, 239.879, 52592.090 20/06/19,23:52:53,00,09,1, 11.9,1,1, 11.509, 10509.152, 239.855, 52592.070 20/06/19,23:52:53,01,09,1, 11.9,1,1, 11.509, 10509.148, 239.865, 52592.128 20/06/19,23:52:53,02,09,1, 11.9,1,1, 11.509, 10509.168, 239.858, 52592.157 20/06/19,23:52:53,03,09,1, 11.9,1,1, 11.509, 10509.190, 239.864, 52592.141 20/06/19,23:52:53,04,09,1, 11.9,1,1, 11.509, 10509.168, 239.867, 52592.153 20/06/19,23:52:53,05,09,1, 11.9,1,1, 11.509, 10509.170, 239.870, 52592.107 20/06/19,23:52:53,06,09,1, 11.9,1,1, 11.509, 10509.214, 239.805, 52591.807 20/06/19,23:52:53,07,09,1, 11.9,1,1, 11.509, 10509.170, 239.847, 52591.949 20/06/19,23:52:53,08,09,1, 11.9,1,1, 11.509, 10509.182, 239.851, 52592.007 20/06/19,23:52:53,09,09,1, 11.9,1,1, 11.509, 10509.178, 239.867, 52592.019 20/06/19,23:52:53,10,09,1, 11.9,1,1, 11.509, 10509.187, 239.858, 52592.081 20/06/19,23:52:53,11,09,1, 11.9,1,1, 11.509, 10509.186, 239.848, 52592.105 20/06/19,23:52:53,12,09,1, 11.9,1,1, 11.509, 10509.163, 239.859, 52592.135 20/06/19,23:52:53,13,09,1, 11.9,1,1, 11.509, 10509.135, 239.861, 52592.159 20/06/19,23:52:53,14,09,1, 11.9,1,1, 11.509, 10509.182, 239.854, 52592.164 20/06/19,23:52:53,15,09,1, 11.9,1,1, 11.509, 10509.183, 239.845, 52592.152 20/06/19,23:52:53,16,09,1, 11.9,1,1, 11.509, 10509.172, 239.844, 52592.055 20/06/19,23:52:53,17,09,1, 11.9,1,1, 11.509, 10509.180, 239.853, 52592.093 20/06/19,23:52:53,18,09,1, 11.9,1,1, 11.509, 10509.144, 239.837, 52592.040 20/06/19,23:52:53,19,09,1, 11.9,1,1, 11.509, 10509.157, 239.855, 52592.070 20/06/19,23:52:54,00,09,1, 11.9,1,1, 11.508, 10509.177, 239.854, 52592.023 20/06/19,23:52:54,01,09,1, 11.9,1,1, 11.508, 10509.172, 239.872, 52592.120 20/06/19,23:52:54,02,09,1, 11.9,1,1, 11.508, 10509.140, 239.858, 52592.180 20/06/19,23:52:54,03,09,1, 11.9,1,1, 11.508, 10509.143, 239.852, 52592.142 20/06/19,23:52:54,04,09,1, 11.9,1,1, 11.508, 10509.184, 239.873, 52592.192 20/06/19,23:52:54,05,09,1, 11.9,1,1, 11.508, 10509.163, 239.865, 52592.143 20/06/19,23:52:54,06,09,1, 11.9,1,1, 11.508, 10509.178, 239.861, 52592.118 20/06/19,23:52:54,07,09,1, 11.9,1,1, 11.508, 10509.165, 239.858, 52592.086 20/06/19,23:52:54,08,09,1, 11.9,1,1, 11.508, 10509.167, 239.858, 52592.039 20/06/19,23:52:54,09,09,1, 11.9,1,1, 11.508, 10509.136, 239.864, 52592.052 20/06/19,23:52:54,10,09,1, 11.9,1,1, 11.508, 10509.170, 239.881, 52592.110 20/06/19,23:52:54,11,09,1, 11.9,1,1, 11.508, 10509.165, 239.871, 52592.136 20/06/19,23:52:54,12,09,1, 11.9,1,1, 11.508, 10509.186, 239.863, 52592.144 20/06/19,23:52:54,13,09,1, 11.9,1,1, 11.508, 10509.160, 239.868, 52592.119 20/06/19,23:52:54,14,09,1, 11.9,1,1, 11.508, 10509.170, 239.872, 52592.184 20/06/19,23:52:54,15,09,1, 11.9,1,1, 11.508, 10509.177, 239.847, 52592.106 20/06/19,23:52:54,16,09,1, 11.9,1,1, 11.508, 10509.136, 239.875, 52592.120 20/06/19,23:52:54,17,09,1, 11.9,1,1, 11.508, 10509.158, 239.877, 52592.077 20/06/19,23:52:54,18,09,1, 11.9,1,1, 11.508, 10509.169, 239.871, 52592.041 20/06/19,23:52:54,19,09,1, 11.9,1,1, 11.508, 10509.179, 239.854, 52592.023 20/06/19,23:52:55,00,09,1, 11.9,1,1, 11.509, 10509.136, 239.888, 52592.049 20/06/19,23:52:55,01,09,1, 11.9,1,1, 11.509, 10509.149, 239.863, 52592.089 20/06/19,23:52:55,02,09,1, 11.9,1,1, 11.509, 10509.172, 239.876, 52592.120 20/06/19,23:52:55,03,09,1, 11.9,1,1, 11.509, 10509.157, 239.860, 52592.155 20/06/19,23:52:55,04,09,1, 11.9,1,1, 11.509, 10509.141, 239.867, 52592.198 20/06/19,23:52:55,05,09,1, 11.9,1,1, 11.509, 10509.158, 239.883, 52592.152 20/06/19,23:52:55,06,09,1, 11.9,1,1, 11.509, 10509.147, 239.875, 52592.142 20/06/19,23:52:55,07,09,1, 11.9,1,1, 11.509, 10509.167, 239.864, 52592.060 20/06/19,23:52:55,08,09,1, 11.9,1,1, 11.509, 10509.183, 239.887, 52592.068 20/06/19,23:52:55,09,09,1, 11.9,1,1, 11.509, 10509.145, 239.847, 52592.019 20/06/19,23:52:55,10,09,1, 11.9,1,1, 11.509, 10509.165, 239.856, 52592.002 20/06/19,23:52:55,11,09,1, 11.9,1,1, 11.509, 10509.152, 239.846, 52592.015 20/06/19,23:52:55,12,09,1, 11.9,1,1, 11.509, 10509.133, 239.884, 52592.092 20/06/19,23:52:55,13,09,1, 11.9,1,1, 11.509, 10509.133, 239.874, 52592.132 20/06/19,23:52:55,14,09,1, 11.9,1,1, 11.509, 10509.160, 239.857, 52592.186 20/06/19,23:52:55,15,09,1, 11.9,1,1, 11.509, 10509.134, 239.862, 52592.175 20/06/19,23:52:55,16,09,1, 11.9,1,1, 11.509, 10509.144, 239.889, 52592.129 20/06/19,23:52:55,17,09,1, 11.9,1,1, 11.509, 10509.162, 239.881, 52592.102 20/06/19,23:52:55,18,09,1, 11.9,1,1, 11.509, 10509.155, 239.876, 52592.093 20/06/19,23:52:55,19,09,1, 11.9,1,1, 11.509, 10509.141, 239.888, 52592.049 20/06/19,23:52:56,00,09,1, 11.9,1,1, 11.508, 10509.102, 239.909, 52592.089 20/06/19,23:52:56,01,09,1, 11.9,1,1, 11.508, 10509.148, 239.868, 52592.034 20/06/19,23:52:56,02,09,1, 11.9,1,1, 11.508, 10509.121, 239.915, 52592.083 20/06/19,23:52:56,03,09,1, 11.9,1,1, 11.508, 10509.131, 239.882, 52592.144 20/06/19,23:52:56,04,09,1, 11.9,1,1, 11.508, 10509.134, 239.909, 52592.199 20/06/19,23:52:56,05,09,1, 11.9,1,1, 11.508, 10509.143, 239.891, 52592.193 20/06/19,23:52:56,06,09,1, 11.9,1,1, 11.508, 10509.121, 239.892, 52592.165 20/06/19,23:52:56,07,09,1, 11.9,1,1, 11.508, 10509.156, 239.861, 52592.200 20/06/19,23:52:56,08,09,1, 11.9,1,1, 11.508, 10509.081, 239.876, 52592.092 20/06/19,23:52:56,09,09,1, 11.9,1,1, 11.508, 10509.143, 239.888, 52592.110 20/06/19,23:52:56,10,09,1, 11.9,1,1, 11.508, 10509.126, 239.874, 52592.068 20/06/19,23:52:56,11,09,1, 11.9,1,1, 11.508, 10509.118, 239.865, 52592.076 20/06/19,23:52:56,12,09,1, 11.9,1,1, 11.508, 10509.128, 239.887, 52592.155 20/06/19,23:52:56,13,09,1, 11.9,1,1, 11.508, 10509.101, 239.917, 52592.178 20/06/19,23:52:56,14,09,1, 11.9,1,1, 11.508, 10509.140, 239.921, 52592.219 20/06/19,23:52:56,15,09,1, 11.9,1,1, 11.508, 10509.122, 239.910, 52592.230 20/06/19,23:52:56,16,09,1, 11.9,1,1, 11.508, 10509.110, 239.902, 52592.144 20/06/19,23:52:56,17,09,1, 11.9,1,1, 11.508, 10509.118, 239.914, 52592.182 20/06/19,23:52:56,18,09,1, 11.9,1,1, 11.508, 10509.154, 239.929, 52592.129 20/06/19,23:52:56,19,09,1, 11.9,1,1, 11.508, 10509.109, 239.909, 52592.089 20/06/19,23:52:57,00,09,1, 12.0,1,1, 11.509, 10509.069, 239.949, 52592.133 20/06/19,23:52:57,01,09,1, 12.0,1,1, 11.509, 10509.138, 239.909, 52592.108 20/06/19,23:52:57,02,09,1, 12.0,1,1, 11.509, 10509.126, 239.923, 52592.207 20/06/19,23:52:57,03,09,1, 12.0,1,1, 11.509, 10509.106, 239.910, 52592.200 20/06/19,23:52:57,04,09,1, 12.0,1,1, 11.509, 10509.129, 239.922, 52592.239 20/06/19,23:52:57,05,09,1, 12.0,1,1, 11.509, 10509.118, 239.926, 52592.262 20/06/19,23:52:57,06,09,1, 12.0,1,1, 11.509, 10509.103, 239.930, 52592.204 20/06/19,23:52:57,07,09,1, 12.0,1,1, 11.509, 10509.088, 239.915, 52592.157 20/06/19,23:52:57,08,09,1, 12.0,1,1, 11.509, 10509.086, 239.933, 52592.115 20/06/19,23:52:57,09,09,1, 12.0,1,1, 11.509, 10509.100, 239.909, 52592.078 20/06/19,23:52:57,10,09,1, 12.0,1,1, 11.509, 10509.118, 239.930, 52592.068 20/06/19,23:52:57,11,09,1, 12.0,1,1, 11.509, 10509.114, 239.922, 52592.110 20/06/19,23:52:57,12,09,1, 12.0,1,1, 11.509, 10509.124, 239.924, 52592.163 20/06/19,23:52:57,13,09,1, 12.0,1,1, 11.509, 10509.100, 239.917, 52592.197 20/06/19,23:52:57,14,09,1, 12.0,1,1, 11.509, 10509.120, 239.953, 52592.259 20/06/19,23:52:57,15,09,1, 12.0,1,1, 11.509, 10509.094, 239.945, 52592.253 20/06/19,23:52:57,16,09,1, 12.0,1,1, 11.509, 10509.089, 239.928, 52592.191 20/06/19,23:52:57,17,09,1, 12.0,1,1, 11.509, 10509.109, 239.959, 52592.167 20/06/19,23:52:57,18,09,1, 12.0,1,1, 11.509, 10509.094, 239.928, 52592.113 20/06/19,23:52:57,19,09,1, 12.0,1,1, 11.509, 10509.073, 239.949, 52592.133 20/06/19,23:52:58,00,09,1, 11.9,1,1, 11.506, 10509.044, 239.971, 52592.116 20/06/19,23:52:58,01,09,1, 11.9,1,1, 11.506, 10509.121, 239.970, 52592.210 20/06/19,23:52:58,02,09,1, 11.9,1,1, 11.506, 10509.097, 239.978, 52592.193 20/06/19,23:52:58,03,09,1, 11.9,1,1, 11.506, 10509.079, 239.957, 52592.264 20/06/19,23:52:58,04,09,1, 11.9,1,1, 11.506, 10509.107, 239.987, 52592.264 20/06/19,23:52:58,05,09,1, 11.9,1,1, 11.506, 10509.098, 239.977, 52592.307 20/06/19,23:52:58,06,09,1, 11.9,1,1, 11.506, 10509.101, 239.984, 52592.263 20/06/19,23:52:58,07,09,1, 11.9,1,1, 11.506, 10509.116, 239.958, 52592.191 20/06/19,23:52:58,08,09,1, 11.9,1,1, 11.506, 10509.059, 239.959, 52592.191 20/06/19,23:52:58,09,09,1, 11.9,1,1, 11.506, 10509.073, 239.984, 52592.161 20/06/19,23:52:58,10,09,1, 11.9,1,1, 11.506, 10509.088, 239.938, 52592.139 20/06/19,23:52:58,11,09,1, 11.9,1,1, 11.506, 10509.082, 239.973, 52592.185 20/06/19,23:52:58,12,09,1, 11.9,1,1, 11.506, 10509.068, 240.010, 52592.264 20/06/19,23:52:58,13,09,1, 11.9,1,1, 11.506, 10509.063, 239.995, 52592.317 20/06/19,23:52:58,14,09,1, 11.9,1,1, 11.506, 10509.090, 240.023, 52592.346 20/06/19,23:52:58,15,09,1, 11.9,1,1, 11.506, 10509.072, 239.985, 52592.270 20/06/19,23:52:58,16,09,1, 11.9,1,1, 11.506, 10509.076, 239.972, 52592.210 20/06/19,23:52:58,17,09,1, 11.9,1,1, 11.506, 10509.076, 240.028, 52592.211 20/06/19,23:52:58,18,09,1, 11.9,1,1, 11.506, 10509.065, 239.993, 52592.159 20/06/19,23:52:58,19,09,1, 11.9,1,1, 11.506, 10509.048, 239.971, 52592.116 20/06/19,23:52:59,00,08,1, 11.9,1,1, 11.509, 10509.036, 240.072, 52592.148 20/06/19,23:52:59,01,08,1, 11.9,1,1, 11.509, 10509.056, 240.004, 52592.182 20/06/19,23:52:59,02,08,1, 11.9,1,1, 11.509, 10509.048, 240.003, 52592.277 20/06/19,23:52:59,03,08,1, 11.9,1,1, 11.509, 10509.037, 240.030, 52592.300 20/06/19,23:52:59,04,08,1, 11.9,1,1, 11.509, 10509.036, 240.027, 52592.306 20/06/19,23:52:59,05,08,1, 11.9,1,1, 11.509, 10509.016, 240.048, 52592.273 20/06/19,23:52:59,06,08,1, 11.9,1,1, 11.509, 10509.019, 240.013, 52592.233 20/06/19,23:52:59,07,08,1, 11.9,1,1, 11.509, 10509.021, 240.007, 52592.194 20/06/19,23:52:59,08,08,1, 11.9,1,1, 11.509, 10509.069, 240.019, 52592.182 20/06/19,23:52:59,09,08,1, 11.9,1,1, 11.509, 10509.035, 240.030, 52592.197 20/06/19,23:52:59,10,08,1, 11.9,1,1, 11.509, 10509.022, 240.033, 52592.182 20/06/19,23:52:59,11,08,1, 11.9,1,1, 11.509, 10509.053, 240.069, 52592.234 20/06/19,23:52:59,12,08,1, 11.9,1,1, 11.509, 10509.055, 240.068, 52592.306 20/06/19,23:52:59,13,08,1, 11.9,1,1, 11.509, 10509.014, 240.053, 52592.282 20/06/19,23:52:59,14,08,1, 11.9,1,1, 11.509, 10509.038, 240.058, 52592.317 20/06/19,23:52:59,15,08,1, 11.9,1,1, 11.509, 10509.014, 240.047, 52592.277 20/06/19,23:52:59,16,08,1, 11.9,1,1, 11.509, 10509.026, 240.057, 52592.213 20/06/19,23:52:59,17,08,1, 11.9,1,1, 11.509, 10509.050, 240.058, 52592.189 20/06/19,23:52:59,18,08,1, 11.9,1,1, 11.509, 10509.021, 240.076, 52592.173 20/06/19,23:52:59,19,08,1, 11.9,1,1, 11.509, 10509.036, 240.072, 52592.148 20/06/19,23:53:00,00,09,1, 11.9,1,1, 11.507, 10508.986, 240.105, 52592.267 20/06/19,23:53:00,01,09,1, 11.9,1,1, 11.507, 10509.026, 240.104, 52592.309 20/06/19,23:53:00,02,09,1, 11.9,1,1, 11.507, 10509.020, 240.086, 52592.377 20/06/19,23:53:00,03,09,1, 11.9,1,1, 11.507, 10509.028, 240.093, 52592.339 20/06/19,23:53:00,04,09,1, 11.9,1,1, 11.507, 10509.042, 240.077, 52592.326 20/06/19,23:53:00,05,09,1, 11.9,1,1, 11.507, 10509.017, 240.060, 52592.273 20/06/19,23:53:00,06,09,1, 11.9,1,1, 11.507, 10509.041, 240.107, 52592.234 20/06/19,23:53:00,07,09,1, 11.9,1,1, 11.507, 10509.016, 240.092, 52592.170 20/06/19,23:53:00,08,09,1, 11.9,1,1, 11.507, 10509.007, 240.047, 52592.147 20/06/19,23:53:00,09,09,1, 11.9,1,1, 11.507, 10509.016, 240.087, 52592.245 20/06/19,23:53:00,10,09,1, 11.9,1,1, 11.507, 10509.030, 240.093, 52592.262 20/06/19,23:53:00,11,09,1, 11.9,1,1, 11.507, 10508.991, 240.115, 52592.308 20/06/19,23:53:00,12,09,1, 11.9,1,1, 11.507, 10509.007, 240.091, 52592.370 20/06/19,23:53:00,13,09,1, 11.9,1,1, 11.507, 10509.021, 240.105, 52592.283 20/06/19,23:53:00,14,09,1, 11.9,1,1, 11.507, 10509.005, 240.136, 52592.287 20/06/19,23:53:00,15,09,1, 11.9,1,1, 11.507, 10509.001, 240.118, 52592.260 20/06/19,23:53:00,16,09,1, 11.9,1,1, 11.507, 10509.020, 240.110, 52592.167 20/06/19,23:53:00,17,09,1, 11.9,1,1, 11.507, 10508.993, 240.102, 52592.180 20/06/19,23:53:00,18,09,1, 11.9,1,1, 11.507, 10509.024, 240.107, 52592.249 20/06/19,23:53:00,19,09,1, 11.9,1,1, 11.507, 10508.991, 240.105, 52592.267 20/06/19,23:53:01,00,09,1, 11.9,1,1, 11.505, 10509.002, 240.222, 52592.384 20/06/19,23:53:01,01,09,1, 11.9,1,1, 11.505, 10509.015, 240.135, 52592.360 20/06/19,23:53:01,02,09,1, 11.9,1,1, 11.505, 10509.017, 240.148, 52592.366 20/06/19,23:53:01,03,09,1, 11.9,1,1, 11.505, 10509.003, 240.145, 52592.271 20/06/19,23:53:01,04,09,1, 11.9,1,1, 11.505, 10509.027, 240.156, 52592.268 20/06/19,23:53:01,05,09,1, 11.9,1,1, 11.505, 10508.988, 240.146, 52592.191 20/06/19,23:53:01,06,09,1, 11.9,1,1, 11.505, 10508.997, 240.149, 52592.218 20/06/19,23:53:01,07,09,1, 11.9,1,1, 11.505, 10509.010, 240.181, 52592.245 20/06/19,23:53:01,08,09,1, 11.9,1,1, 11.505, 10509.005, 240.158, 52592.289 20/06/19,23:53:01,09,09,1, 11.9,1,1, 11.505, 10508.990, 240.167, 52592.313 20/06/19,23:53:01,10,09,1, 11.9,1,1, 11.505, 10508.986, 240.185, 52592.412 20/06/19,23:53:01,11,09,1, 11.9,1,1, 11.505, 10509.017, 240.180, 52592.405 20/06/19,23:53:01,12,09,1, 11.9,1,1, 11.505, 10509.000, 240.182, 52592.337 20/06/19,23:53:01,13,09,1, 11.9,1,1, 11.505, 10508.997, 240.175, 52592.294 20/06/19,23:53:01,14,09,1, 11.9,1,1, 11.505, 10508.994, 240.189, 52592.303 20/06/19,23:53:01,15,09,1, 11.9,1,1, 11.505, 10508.998, 240.176, 52592.223 20/06/19,23:53:01,16,09,1, 11.9,1,1, 11.505, 10508.996, 240.210, 52592.236 20/06/19,23:53:01,17,09,1, 11.9,1,1, 11.505, 10509.009, 240.194, 52592.292 20/06/19,23:53:01,18,09,1, 11.9,1,1, 11.505, 10508.997, 240.233, 52592.393 20/06/19,23:53:01,19,09,1, 11.9,1,1, 11.505, 10509.003, 240.222, 52592.384 20/06/19,23:53:02,00,08,1, 11.8,1,1, 11.503, 10508.952, 240.309, 52592.423 20/06/19,23:53:02,01,08,1, 11.8,1,1, 11.503, 10508.982, 240.244, 52592.352 20/06/19,23:53:02,02,08,1, 11.8,1,1, 11.503, 10509.002, 240.202, 52592.317 20/06/19,23:53:02,03,08,1, 11.8,1,1, 11.503, 10509.007, 240.230, 52592.307 20/06/19,23:53:02,04,08,1, 11.8,1,1, 11.503, 10509.002, 240.263, 52592.273 20/06/19,23:53:02,05,08,1, 11.8,1,1, 11.503, 10509.002, 240.231, 52592.089 20/06/19,23:53:02,06,08,1, 11.8,1,1, 11.503, 10508.983, 240.227, 52592.267 20/06/19,23:53:02,07,08,1, 11.8,1,1, 11.503, 10508.965, 240.275, 52592.382 20/06/19,23:53:02,08,08,1, 11.8,1,1, 11.503, 10508.964, 240.268, 52592.417 20/06/19,23:53:02,09,08,1, 11.8,1,1, 11.503, 10508.958, 240.295, 52592.466 20/06/19,23:53:02,10,08,1, 11.8,1,1, 11.503, 10508.959, 240.254, 52592.435 20/06/19,23:53:02,11,08,1, 11.8,1,1, 11.503, 10508.946, 240.277, 52592.389 20/06/19,23:53:02,12,08,1, 11.8,1,1, 11.503, 10508.938, 240.246, 52592.262 20/06/19,23:53:02,13,08,1, 11.8,1,1, 11.503, 10508.936, 240.238, 52592.265 20/06/19,23:53:02,14,08,1, 11.8,1,1, 11.503, 10508.949, 240.287, 52592.290 20/06/19,23:53:02,15,08,1, 11.8,1,1, 11.503, 10508.971, 240.264, 52592.300 20/06/19,23:53:02,16,08,1, 11.8,1,1, 11.503, 10508.967, 240.279, 52592.369 20/06/19,23:53:02,17,08,1, 11.8,1,1, 11.503, 10508.933, 240.314, 52592.454 20/06/19,23:53:02,18,08,1, 11.8,1,1, 11.503, 10508.944, 240.311, 52592.416 20/06/19,23:53:02,19,08,1, 11.8,1,1, 11.503, 10508.959, 240.309, 52592.423 20/06/19,23:53:03,00,08,1, 11.9,1,1, 11.503, 10508.885, 240.360, 52592.270 20/06/19,23:53:03,01,08,1, 11.9,1,1, 11.503, 10508.941, 240.294, 52592.292 20/06/19,23:53:03,02,08,1, 11.9,1,1, 11.503, 10508.948, 240.313, 52592.286 20/06/19,23:53:03,03,08,1, 11.9,1,1, 11.503, 10508.965, 240.299, 52592.298 20/06/19,23:53:03,04,08,1, 11.9,1,1, 11.503, 10508.936, 240.335, 52592.309 20/06/19,23:53:03,05,08,1, 11.9,1,1, 11.503, 10508.934, 240.345, 52592.404 20/06/19,23:53:03,06,08,1, 11.9,1,1, 11.503, 10508.927, 240.329, 52592.420 20/06/19,23:53:03,07,08,1, 11.9,1,1, 11.503, 10508.923, 240.343, 52592.423 20/06/19,23:53:03,08,08,1, 11.9,1,1, 11.503, 10508.910, 240.356, 52592.423 20/06/19,23:53:03,09,08,1, 11.9,1,1, 11.503, 10508.925, 240.308, 52592.316 20/06/19,23:53:03,10,08,1, 11.9,1,1, 11.503, 10508.920, 240.345, 52592.270 20/06/19,23:53:03,11,08,1, 11.9,1,1, 11.503, 10508.909, 240.378, 52592.301 20/06/19,23:53:03,12,08,1, 11.9,1,1, 11.503, 10508.914, 240.377, 52592.265 20/06/19,23:53:03,13,08,1, 11.9,1,1, 11.503, 10508.893, 240.322, 52592.319 20/06/19,23:53:03,14,08,1, 11.9,1,1, 11.503, 10508.887, 240.364, 52592.377 20/06/19,23:53:03,15,08,1, 11.9,1,1, 11.503, 10508.925, 240.379, 52592.427 20/06/19,23:53:03,16,08,1, 11.9,1,1, 11.503, 10508.877, 240.368, 52592.462 20/06/19,23:53:03,17,08,1, 11.9,1,1, 11.503, 10508.886, 240.376, 52592.384 20/06/19,23:53:03,18,08,1, 11.9,1,1, 11.503, 10508.859, 240.392, 52592.362 20/06/19,23:53:03,19,08,1, 11.9,1,1, 11.503, 10508.892, 240.360, 52592.270 20/06/19,23:53:04,00,08,1, 11.8,1,1, 11.502, 10508.835, 240.438, 52592.342 20/06/19,23:53:04,01,08,1, 11.8,1,1, 11.502, 10508.909, 240.381, 52592.322 20/06/19,23:53:04,02,08,1, 11.8,1,1, 11.502, 10508.887, 240.389, 52592.377 20/06/19,23:53:04,03,08,1, 11.8,1,1, 11.502, 10508.898, 240.404, 52592.444 20/06/19,23:53:04,04,08,1, 11.8,1,1, 11.502, 10508.886, 240.409, 52592.460 20/06/19,23:53:04,05,08,1, 11.8,1,1, 11.502, 10508.859, 240.422, 52592.479 20/06/19,23:53:04,06,08,1, 11.8,1,1, 11.502, 10508.884, 240.393, 52592.399 20/06/19,23:53:04,07,08,1, 11.8,1,1, 11.502, 10508.870, 240.412, 52592.372 20/06/19,23:53:04,08,08,1, 11.8,1,1, 11.502, 10508.873, 240.452, 52592.296 20/06/19,23:53:04,09,08,1, 11.8,1,1, 11.502, 10508.894, 240.409, 52592.308 20/06/19,23:53:04,10,08,1, 11.8,1,1, 11.502, 10508.853, 240.426, 52592.428 20/06/19,23:53:04,11,08,1, 11.8,1,1, 11.502, 10508.909, 240.445, 52592.384 20/06/19,23:53:04,12,08,1, 11.8,1,1, 11.502, 10508.896, 240.442, 52592.403 20/06/19,23:53:04,13,08,1, 11.8,1,1, 11.502, 10508.849, 240.454, 52592.510 20/06/19,23:53:04,14,08,1, 11.8,1,1, 11.502, 10508.822, 240.420, 52592.431 20/06/19,23:53:04,15,08,1, 11.8,1,1, 11.502, 10508.833, 240.456, 52592.416 20/06/19,23:53:04,16,08,1, 11.8,1,1, 11.502, 10508.833, 240.438, 52592.306 20/06/19,23:53:04,17,08,1, 11.8,1,1, 11.502, 10508.798, 240.412, 52592.282 20/06/19,23:53:04,18,08,1, 11.8,1,1, 11.502, 10508.841, 240.458, 52592.289 20/06/19,23:53:04,19,08,1, 11.8,1,1, 11.502, 10508.838, 240.438, 52592.342 20/06/19,23:53:05,00,08,1, 11.9,1,1, 11.505, 10508.735, 240.542, 52592.601 20/06/19,23:53:05,01,08,1, 11.9,1,1, 11.505, 10508.831, 240.462, 52592.489 20/06/19,23:53:05,02,08,1, 11.9,1,1, 11.505, 10508.833, 240.460, 52592.530 20/06/19,23:53:05,03,08,1, 11.9,1,1, 11.505, 10508.821, 240.484, 52592.491 20/06/19,23:53:05,04,08,1, 11.9,1,1, 11.505, 10508.804, 240.442, 52592.364 20/06/19,23:53:05,05,08,1, 11.9,1,1, 11.505, 10508.822, 240.468, 52592.350 20/06/19,23:53:05,06,08,1, 11.9,1,1, 11.505, 10508.822, 240.417, 52592.258 20/06/19,23:53:05,07,08,1, 11.9,1,1, 11.505, 10508.817, 240.466, 52592.392 20/06/19,23:53:05,08,08,1, 11.9,1,1, 11.505, 10508.809, 240.498, 52592.469 20/06/19,23:53:05,09,08,1, 11.9,1,1, 11.505, 10508.808, 240.483, 52592.526 20/06/19,23:53:05,10,08,1, 11.9,1,1, 11.505, 10508.787, 240.489, 52592.567 20/06/19,23:53:05,11,08,1, 11.9,1,1, 11.505, 10508.781, 240.495, 52592.541 20/06/19,23:53:05,12,08,1, 11.9,1,1, 11.505, 10508.763, 240.488, 52592.520 20/06/19,23:53:05,13,08,1, 11.9,1,1, 11.505, 10508.788, 240.506, 52592.399 20/06/19,23:53:05,14,08,1, 11.9,1,1, 11.505, 10508.726, 240.470, 52592.171 20/06/19,23:53:05,15,08,1, 11.9,1,1, 11.505, 10508.778, 240.485, 52592.478 20/06/19,23:53:05,16,08,1, 11.9,1,1, 11.505, 10508.782, 240.510, 52592.399 20/06/19,23:53:05,17,08,1, 11.9,1,1, 11.505, 10508.790, 240.508, 52592.503 20/06/19,23:53:05,18,08,1, 11.9,1,1, 11.505, 10508.792, 240.525, 52592.566 20/06/19,23:53:05,19,08,1, 11.9,1,1, 11.505, 10508.742, 240.542, 52592.601 20/06/19,23:53:06,00,08,1, 11.9,1,1, 11.505, 10508.702, 240.572, 52592.467 20/06/19,23:53:06,01,08,1, 11.9,1,1, 11.505, 10508.734, 240.552, 52592.519 20/06/19,23:53:06,02,08,1, 11.9,1,1, 11.505, 10508.742, 240.518, 52592.466 20/06/19,23:53:06,03,08,1, 11.9,1,1, 11.505, 10508.745, 240.525, 52592.378 20/06/19,23:53:06,04,08,1, 11.9,1,1, 11.505, 10508.726, 240.525, 52592.402 20/06/19,23:53:06,05,08,1, 11.9,1,1, 11.505, 10508.759, 240.539, 52592.475 20/06/19,23:53:06,06,08,1, 11.9,1,1, 11.505, 10508.752, 240.530, 52592.535 20/06/19,23:53:06,07,08,1, 11.9,1,1, 11.505, 10508.748, 240.550, 52592.604 20/06/19,23:53:06,08,08,1, 11.9,1,1, 11.505, 10508.713, 240.583, 52592.841 20/06/19,23:53:06,09,08,1, 11.9,1,1, 11.505, 10508.705, 240.563, 52592.597 20/06/19,23:53:06,10,08,1, 11.9,1,1, 11.505, 10508.741, 240.551, 52592.493 20/06/19,23:53:06,11,08,1, 11.9,1,1, 11.505, 10508.725, 240.525, 52592.418 20/06/19,23:53:06,12,08,1, 11.9,1,1, 11.505, 10508.722, 240.543, 52592.442 20/06/19,23:53:06,13,08,1, 11.9,1,1, 11.505, 10508.745, 240.574, 52592.517 20/06/19,23:53:06,14,08,1, 11.9,1,1, 11.505, 10508.706, 240.572, 52592.586 20/06/19,23:53:06,15,08,1, 11.9,1,1, 11.505, 10508.683, 240.592, 52592.651 20/06/19,23:53:06,16,08,1, 11.9,1,1, 11.505, 10508.704, 240.603, 52592.664 20/06/19,23:53:06,17,08,1, 11.9,1,1, 11.505, 10508.702, 240.576, 52592.635 20/06/19,23:53:06,18,08,1, 11.9,1,1, 11.505, 10508.700, 240.590, 52592.559 20/06/19,23:53:06,19,08,1, 11.9,1,1, 11.505, 10508.709, 240.572, 52592.467 20/06/19,23:53:07,00,08,1, 11.9,1,1, 11.507, 10508.627, 240.603, 52592.560 20/06/19,23:53:07,01,08,1, 11.9,1,1, 11.507, 10508.698, 240.579, 52592.471 20/06/19,23:53:07,02,08,1, 11.9,1,1, 11.507, 10508.681, 240.585, 52592.537 20/06/19,23:53:07,03,08,1, 11.9,1,1, 11.507, 10508.665, 240.587, 52592.598 20/06/19,23:53:07,04,08,1, 11.9,1,1, 11.507, 10508.669, 240.586, 52592.651 20/06/19,23:53:07,05,08,1, 11.9,1,1, 11.507, 10508.668, 240.568, 52592.617 20/06/19,23:53:07,06,08,1, 11.9,1,1, 11.507, 10508.672, 240.578, 52592.576 20/06/19,23:53:07,07,08,1, 11.9,1,1, 11.507, 10508.669, 240.601, 52592.539 20/06/19,23:53:07,08,08,1, 11.9,1,1, 11.507, 10508.679, 240.599, 52592.501 20/06/19,23:53:07,09,08,1, 11.9,1,1, 11.507, 10508.659, 240.589, 52592.416 20/06/19,23:53:07,10,08,1, 11.9,1,1, 11.507, 10508.655, 240.586, 52592.522 20/06/19,23:53:07,11,08,1, 11.9,1,1, 11.507, 10508.637, 240.589, 52592.617 20/06/19,23:53:07,12,08,1, 11.9,1,1, 11.507, 10508.656, 240.575, 52592.644 20/06/19,23:53:07,13,08,1, 11.9,1,1, 11.507, 10508.651, 240.576, 52592.666 20/06/19,23:53:07,14,08,1, 11.9,1,1, 11.507, 10508.652, 240.585, 52592.614 20/06/19,23:53:07,15,08,1, 11.9,1,1, 11.507, 10508.630, 240.610, 52592.574 20/06/19,23:53:07,16,08,1, 11.9,1,1, 11.507, 10508.645, 240.585, 52592.479 20/06/19,23:53:07,17,08,1, 11.9,1,1, 11.507, 10508.639, 240.603, 52592.513 20/06/19,23:53:07,18,08,1, 11.9,1,1, 11.507, 10508.620, 240.592, 52592.527 20/06/19,23:53:07,19,08,1, 11.9,1,1, 11.507, 10508.627, 240.603, 52592.560 20/06/19,23:53:08,00,08,1, 11.8,1,1, 11.501, 10508.543, 240.598, 52592.627 20/06/19,23:53:08,01,08,1, 11.8,1,1, 11.501, 10508.625, 240.602, 52592.655 20/06/19,23:53:08,02,08,1, 11.8,1,1, 11.501, 10508.584, 240.593, 52592.584 20/06/19,23:53:08,03,08,1, 11.8,1,1, 11.501, 10508.615, 240.592, 52592.548 20/06/19,23:53:08,04,08,1, 11.8,1,1, 11.501, 10508.585, 240.595, 52592.514 20/06/19,23:53:08,05,08,1, 11.8,1,1, 11.501, 10508.614, 240.581, 52592.447 20/06/19,23:53:08,06,08,1, 11.8,1,1, 11.501, 10508.603, 240.573, 52592.442 20/06/19,23:53:08,07,08,1, 11.8,1,1, 11.501, 10508.582, 240.569, 52592.435 20/06/19,23:53:08,08,08,1, 11.8,1,1, 11.501, 10508.569, 240.608, 52592.526 20/06/19,23:53:08,09,08,1, 11.8,1,1, 11.501, 10508.554, 240.602, 52592.660 20/06/19,23:53:08,10,08,1, 11.8,1,1, 11.501, 10508.571, 240.582, 52592.664 20/06/19,23:53:08,11,08,1, 11.8,1,1, 11.501, 10508.565, 240.588, 52592.580 20/06/19,23:53:08,12,08,1, 11.8,1,1, 11.501, 10508.600, 240.562, 52592.515 20/06/19,23:53:08,13,08,1, 11.8,1,1, 11.501, 10508.594, 240.587, 52592.451 20/06/19,23:53:08,14,08,1, 11.8,1,1, 11.501, 10508.590, 240.563, 52592.497 20/06/19,23:53:08,15,08,1, 11.8,1,1, 11.501, 10508.571, 240.573, 52592.503 20/06/19,23:53:08,16,08,1, 11.8,1,1, 11.501, 10508.579, 240.581, 52592.564 20/06/19,23:53:08,17,08,1, 11.8,1,1, 11.501, 10508.530, 240.584, 52592.631 20/06/19,23:53:08,18,08,1, 11.8,1,1, 11.501, 10508.546, 240.585, 52592.662 20/06/19,23:53:08,19,08,1, 11.8,1,1, 11.501, 10508.549, 240.598, 52592.627 20/06/19,23:53:09,00,09,1, 11.9,1,1, 11.504, 10508.493, 240.537, 52592.463 20/06/19,23:53:09,01,09,1, 11.9,1,1, 11.504, 10508.527, 240.581, 52592.495 20/06/19,23:53:09,02,09,1, 11.9,1,1, 11.504, 10508.555, 240.540, 52592.469 20/06/19,23:53:09,03,09,1, 11.9,1,1, 11.504, 10508.562, 240.557, 52592.585 20/06/19,23:53:09,04,09,1, 11.9,1,1, 11.504, 10508.540, 240.568, 52592.648 20/06/19,23:53:09,05,09,1, 11.9,1,1, 11.504, 10508.507, 240.540, 52592.682 20/06/19,23:53:09,06,09,1, 11.9,1,1, 11.504, 10508.491, 240.583, 52592.720 20/06/19,23:53:09,07,09,1, 11.9,1,1, 11.504, 10508.538, 240.587, 52592.745 20/06/19,23:53:09,08,09,1, 11.9,1,1, 11.504, 10508.528, 240.571, 52592.668 20/06/19,23:53:09,09,09,1, 11.9,1,1, 11.504, 10508.528, 240.574, 52592.545 20/06/19,23:53:09,10,09,1, 11.9,1,1, 11.504, 10508.515, 240.551, 52592.500 20/06/19,23:53:09,11,09,1, 11.9,1,1, 11.504, 10508.513, 240.556, 52592.560 20/06/19,23:53:09,12,09,1, 11.9,1,1, 11.504, 10508.496, 240.556, 52592.588 20/06/19,23:53:09,13,09,1, 11.9,1,1, 11.504, 10508.534, 240.542, 52592.650 20/06/19,23:53:09,14,09,1, 11.9,1,1, 11.504, 10508.519, 240.572, 52592.692 20/06/19,23:53:09,15,09,1, 11.9,1,1, 11.504, 10508.511, 240.543, 52592.687 20/06/19,23:53:09,16,09,1, 11.9,1,1, 11.504, 10508.530, 240.554, 52592.652 20/06/19,23:53:09,17,09,1, 11.9,1,1, 11.504, 10508.502, 240.550, 52592.593 20/06/19,23:53:09,18,09,1, 11.9,1,1, 11.504, 10508.483, 240.509, 52592.489 20/06/19,23:53:09,19,09,1, 11.9,1,1, 11.504, 10508.495, 240.537, 52592.463 20/06/19,23:53:10,00,09,1, 11.9,1,1, 11.501, 10508.451, 240.536, 52592.628 20/06/19,23:53:10,01,09,1, 11.9,1,1, 11.501, 10508.479, 240.549, 52592.580 20/06/19,23:53:10,02,09,1, 11.9,1,1, 11.501, 10508.514, 240.564, 52592.676 20/06/19,23:53:10,03,09,1, 11.9,1,1, 11.501, 10508.511, 240.546, 52592.710 20/06/19,23:53:10,04,09,1, 11.9,1,1, 11.501, 10508.507, 240.521, 52592.658 20/06/19,23:53:10,05,09,1, 11.9,1,1, 11.501, 10508.494, 240.539, 52592.629 20/06/19,23:53:10,06,09,1, 11.9,1,1, 11.501, 10508.505, 240.523, 52592.575 20/06/19,23:53:10,07,09,1, 11.9,1,1, 11.501, 10508.494, 240.549, 52592.555 20/06/19,23:53:10,08,09,1, 11.9,1,1, 11.501, 10508.497, 240.542, 52592.505 20/06/19,23:53:10,09,09,1, 11.9,1,1, 11.501, 10508.517, 240.541, 52592.605 20/06/19,23:53:10,10,09,1, 11.9,1,1, 11.501, 10508.508, 240.525, 52592.640 20/06/19,23:53:10,11,09,1, 11.9,1,1, 11.501, 10508.501, 240.542, 52592.677 20/06/19,23:53:10,12,09,1, 11.9,1,1, 11.501, 10508.497, 240.531, 52592.669 20/06/19,23:53:10,13,09,1, 11.9,1,1, 11.501, 10508.470, 240.547, 52592.610 20/06/19,23:53:10,14,09,1, 11.9,1,1, 11.501, 10508.470, 240.534, 52592.592 20/06/19,23:53:10,15,09,1, 11.9,1,1, 11.501, 10508.450, 240.516, 52592.463 20/06/19,23:53:10,16,09,1, 11.9,1,1, 11.501, 10508.455, 240.508, 52592.516 20/06/19,23:53:10,17,09,1, 11.9,1,1, 11.501, 10508.475, 240.486, 52592.518 20/06/19,23:53:10,18,09,1, 11.9,1,1, 11.501, 10508.494, 240.508, 52592.578 20/06/19,23:53:10,19,09,1, 11.9,1,1, 11.501, 10508.454, 240.536, 52592.628 20/06/19,23:53:11,00,09,1, 11.9,1,1, 11.504, 10508.426, 240.544, 52592.617 20/06/19,23:53:11,01,09,1, 11.9,1,1, 11.504, 10508.472, 240.522, 52592.653 20/06/19,23:53:11,02,09,1, 11.9,1,1, 11.504, 10508.468, 240.503, 52592.623 20/06/19,23:53:11,03,09,1, 11.9,1,1, 11.504, 10508.458, 240.511, 52592.548 20/06/19,23:53:11,04,09,1, 11.9,1,1, 11.504, 10508.452, 240.533, 52592.487 20/06/19,23:53:11,05,09,1, 11.9,1,1, 11.504, 10508.491, 240.523, 52592.463 20/06/19,23:53:11,06,09,1, 11.9,1,1, 11.504, 10508.474, 240.510, 52592.526 20/06/19,23:53:11,07,09,1, 11.9,1,1, 11.504, 10508.465, 240.533, 52592.623 20/06/19,23:53:11,08,09,1, 11.9,1,1, 11.504, 10508.469, 240.565, 52592.639 20/06/19,23:53:11,09,09,1, 11.9,1,1, 11.504, 10508.444, 240.523, 52592.640 20/06/19,23:53:11,10,09,1, 11.9,1,1, 11.504, 10508.465, 240.530, 52592.639 20/06/19,23:53:11,11,09,1, 11.9,1,1, 11.504, 10508.432, 240.508, 52592.548 20/06/19,23:53:11,12,09,1, 11.9,1,1, 11.504, 10508.463, 240.515, 52592.469 20/06/19,23:53:11,13,09,1, 11.9,1,1, 11.504, 10508.439, 240.484, 52592.523 20/06/19,23:53:11,14,09,1, 11.9,1,1, 11.504, 10508.452, 240.518, 52592.503 20/06/19,23:53:11,15,09,1, 11.9,1,1, 11.504, 10508.441, 240.512, 52592.530 20/06/19,23:53:11,16,09,1, 11.9,1,1, 11.504, 10508.473, 240.550, 52592.624 20/06/19,23:53:11,17,09,1, 11.9,1,1, 11.504, 10508.444, 240.546, 52592.664 20/06/19,23:53:11,18,09,1, 11.9,1,1, 11.504, 10508.433, 240.517, 52592.639 20/06/19,23:53:11,19,09,1, 11.9,1,1, 11.504, 10508.433, 240.544, 52592.617 20/06/19,23:53:12,00,08,1, 11.8,1,1, 11.499, 10508.435, 240.543, 52592.534 20/06/19,23:53:12,01,08,1, 11.8,1,1, 11.499, 10508.480, 240.541, 52592.482 20/06/19,23:53:12,02,08,1, 11.8,1,1, 11.499, 10508.444, 240.535, 52592.489 20/06/19,23:53:12,03,08,1, 11.8,1,1, 11.499, 10508.444, 240.536, 52592.557 20/06/19,23:53:12,04,08,1, 11.8,1,1, 11.499, 10508.442, 240.530, 52592.572 20/06/19,23:53:12,05,08,1, 11.8,1,1, 11.499, 10508.455, 240.539, 52592.672 20/06/19,23:53:12,06,08,1, 11.8,1,1, 11.499, 10508.427, 240.534, 52592.670 20/06/19,23:53:12,07,08,1, 11.8,1,1, 11.499, 10508.439, 240.557, 52592.664 20/06/19,23:53:12,08,08,1, 11.8,1,1, 11.499, 10508.439, 240.549, 52592.634 20/06/19,23:53:12,09,08,1, 11.8,1,1, 11.499, 10508.437, 240.532, 52592.500 20/06/19,23:53:12,10,08,1, 11.8,1,1, 11.499, 10508.416, 240.540, 52592.492 20/06/19,23:53:12,11,08,1, 11.8,1,1, 11.499, 10508.449, 240.540, 52592.533 20/06/19,23:53:12,12,08,1, 11.8,1,1, 11.499, 10508.403, 240.527, 52592.578 20/06/19,23:53:12,13,08,1, 11.8,1,1, 11.499, 10508.393, 240.544, 52592.656 20/06/19,23:53:12,14,08,1, 11.8,1,1, 11.499, 10508.449, 240.555, 52592.698 20/06/19,23:53:12,15,08,1, 11.8,1,1, 11.499, 10508.435, 240.569, 52592.707 20/06/19,23:53:12,16,08,1, 11.8,1,1, 11.499, 10508.402, 240.553, 52592.685 20/06/19,23:53:12,17,08,1, 11.8,1,1, 11.499, 10508.395, 240.550, 52592.592 20/06/19,23:53:12,18,08,1, 11.8,1,1, 11.499, 10508.415, 240.533, 52592.535 20/06/19,23:53:12,19,08,1, 11.8,1,1, 11.499, 10508.435, 240.543, 52592.534 20/06/19,23:53:13,00,09,1, 11.9,1,1, 11.499, 10508.326, 240.602, 52592.644 20/06/19,23:53:13,01,09,1, 11.9,1,1, 11.499, 10508.427, 240.558, 52592.621 20/06/19,23:53:13,02,09,1, 11.9,1,1, 11.499, 10508.407, 240.580, 52592.686 20/06/19,23:53:13,03,09,1, 11.9,1,1, 11.499, 10508.372, 240.564, 52592.712 20/06/19,23:53:13,04,09,1, 11.9,1,1, 11.499, 10508.363, 240.572, 52592.702 20/06/19,23:53:13,05,09,1, 11.9,1,1, 11.499, 10508.384, 240.590, 52592.638 20/06/19,23:53:13,06,09,1, 11.9,1,1, 11.499, 10508.364, 240.551, 52592.569 20/06/19,23:53:13,07,09,1, 11.9,1,1, 11.499, 10508.376, 240.559, 52592.534 20/06/19,23:53:13,08,09,1, 11.9,1,1, 11.499, 10508.380, 240.558, 52592.546 20/06/19,23:53:13,09,09,1, 11.9,1,1, 11.499, 10508.368, 240.553, 52592.558 20/06/19,23:53:13,10,09,1, 11.9,1,1, 11.499, 10508.362, 240.584, 52592.655 20/06/19,23:53:13,11,09,1, 11.9,1,1, 11.499, 10508.363, 240.583, 52592.694 20/06/19,23:53:13,12,09,1, 11.9,1,1, 11.499, 10508.353, 240.585, 52592.727 20/06/19,23:53:13,13,09,1, 11.9,1,1, 11.499, 10508.338, 240.575, 52592.714 20/06/19,23:53:13,14,09,1, 11.9,1,1, 11.499, 10508.355, 240.557, 52592.627 20/06/19,23:53:13,15,09,1, 11.9,1,1, 11.499, 10508.350, 240.599, 52592.529 20/06/19,23:53:13,16,09,1, 11.9,1,1, 11.499, 10508.350, 240.590, 52592.557 20/06/19,23:53:13,17,09,1, 11.9,1,1, 11.499, 10508.338, 240.548, 52592.522 20/06/19,23:53:13,18,09,1, 11.9,1,1, 11.499, 10508.350, 240.612, 52592.623 20/06/19,23:53:13,19,09,1, 11.9,1,1, 11.499, 10508.329, 240.602, 52592.644 20/06/19,23:53:14,00,08,1, 11.8,1,1, 11.503, 10508.260, 240.659, 52592.661 20/06/19,23:53:14,01,08,1, 11.8,1,1, 11.503, 10508.327, 240.605, 52592.742 20/06/19,23:53:14,02,08,1, 11.8,1,1, 11.503, 10508.338, 240.600, 52592.662 20/06/19,23:53:14,03,08,1, 11.8,1,1, 11.503, 10508.323, 240.599, 52592.573 20/06/19,23:53:14,04,08,1, 11.8,1,1, 11.503, 10508.314, 240.605, 52592.542 20/06/19,23:53:14,05,08,1, 11.8,1,1, 11.503, 10508.332, 240.607, 52592.527 20/06/19,23:53:14,06,08,1, 11.8,1,1, 11.503, 10508.336, 240.602, 52592.561 20/06/19,23:53:14,07,08,1, 11.8,1,1, 11.503, 10508.299, 240.597, 52592.648 20/06/19,23:53:14,08,08,1, 11.8,1,1, 11.503, 10508.304, 240.638, 52592.723 20/06/19,23:53:14,09,08,1, 11.8,1,1, 11.503, 10508.300, 240.620, 52592.737 20/06/19,23:53:14,10,08,1, 11.8,1,1, 11.503, 10508.318, 240.609, 52592.700 20/06/19,23:53:14,11,08,1, 11.8,1,1, 11.503, 10508.266, 240.617, 52592.658 20/06/19,23:53:14,12,08,1, 11.8,1,1, 11.503, 10508.290, 240.607, 52592.600 20/06/19,23:53:14,13,08,1, 11.8,1,1, 11.503, 10508.284, 240.602, 52592.594 20/06/19,23:53:14,14,08,1, 11.8,1,1, 11.503, 10508.308, 240.624, 52592.565 20/06/19,23:53:14,15,08,1, 11.8,1,1, 11.503, 10508.290, 240.603, 52592.559 20/06/19,23:53:14,16,08,1, 11.8,1,1, 11.503, 10508.326, 240.622, 52592.691 20/06/19,23:53:14,17,08,1, 11.8,1,1, 11.503, 10508.279, 240.664, 52592.728 20/06/19,23:53:14,18,08,1, 11.8,1,1, 11.503, 10508.289, 240.622, 52592.727 20/06/19,23:53:14,19,08,1, 11.8,1,1, 11.503, 10508.260, 240.659, 52592.661 20/06/19,23:53:15,00,08,1, 11.9,1,1, 11.499, 10508.285, 240.660, 52592.573 20/06/19,23:53:15,01,08,1, 11.9,1,1, 11.499, 10508.338, 240.616, 52592.445 20/06/19,23:53:15,02,08,1, 11.9,1,1, 11.499, 10508.245, 240.624, 52592.310 20/06/19,23:53:15,03,08,1, 11.9,1,1, 11.499, 10508.256, 240.661, 52592.634 20/06/19,23:53:15,04,08,1, 11.9,1,1, 11.499, 10508.256, 240.633, 52592.629 20/06/19,23:53:15,05,08,1, 11.9,1,1, 11.499, 10508.271, 240.655, 52592.736 20/06/19,23:53:15,06,08,1, 11.9,1,1, 11.499, 10508.278, 240.668, 52592.709 20/06/19,23:53:15,07,08,1, 11.9,1,1, 11.499, 10508.269, 240.644, 52592.712 20/06/19,23:53:15,08,08,1, 11.9,1,1, 11.499, 10508.257, 240.682, 52592.687 20/06/19,23:53:15,09,08,1, 11.9,1,1, 11.499, 10508.274, 240.646, 52592.599 20/06/19,23:53:15,10,08,1, 11.9,1,1, 11.499, 10508.268, 240.641, 52592.590 20/06/19,23:53:15,11,08,1, 11.9,1,1, 11.499, 10508.270, 240.654, 52592.558 20/06/19,23:53:15,12,08,1, 11.9,1,1, 11.499, 10508.262, 240.645, 52592.637 20/06/19,23:53:15,13,08,1, 11.9,1,1, 11.499, 10508.266, 240.674, 52592.677 20/06/19,23:53:15,14,08,1, 11.9,1,1, 11.499, 10508.251, 240.660, 52592.689 20/06/19,23:53:15,15,08,1, 11.9,1,1, 11.499, 10508.244, 240.677, 52592.762 20/06/19,23:53:15,16,08,1, 11.9,1,1, 11.499, 10508.272, 240.682, 52592.691 20/06/19,23:53:15,17,08,1, 11.9,1,1, 11.499, 10508.249, 240.653, 52592.622 20/06/19,23:53:15,18,08,1, 11.9,1,1, 11.499, 10508.258, 240.663, 52592.586 20/06/19,23:53:15,19,08,1, 11.9,1,1, 11.499, 10508.286, 240.660, 52592.573 20/06/19,23:53:16,00,08,1, 11.9,1,1, 11.499, 10508.268, 240.710, 52592.705 20/06/19,23:53:16,01,08,1, 11.9,1,1, 11.499, 10508.290, 240.677, 52592.667 20/06/19,23:53:16,02,08,1, 11.9,1,1, 11.499, 10508.269, 240.666, 52592.682 20/06/19,23:53:16,03,08,1, 11.9,1,1, 11.499, 10508.291, 240.694, 52592.744 20/06/19,23:53:16,04,08,1, 11.9,1,1, 11.499, 10508.284, 240.695, 52592.741 20/06/19,23:53:16,05,08,1, 11.9,1,1, 11.499, 10508.283, 240.688, 52592.724 20/06/19,23:53:16,06,08,1, 11.9,1,1, 11.499, 10508.273, 240.681, 52592.679 20/06/19,23:53:16,07,08,1, 11.9,1,1, 11.499, 10508.283, 240.689, 52592.586 20/06/19,23:53:16,08,08,1, 11.9,1,1, 11.499, 10508.269, 240.662, 52592.567 20/06/19,23:53:16,09,08,1, 11.9,1,1, 11.499, 10508.277, 240.661, 52592.652 20/06/19,23:53:16,10,08,1, 11.9,1,1, 11.499, 10508.262, 240.696, 52592.658 20/06/19,23:53:16,11,08,1, 11.9,1,1, 11.499, 10508.267, 240.705, 52592.752 20/06/19,23:53:16,12,08,1, 11.9,1,1, 11.499, 10508.264, 240.715, 52592.774 20/06/19,23:53:16,13,08,1, 11.9,1,1, 11.499, 10508.280, 240.697, 52592.799 20/06/19,23:53:16,14,08,1, 11.9,1,1, 11.499, 10508.256, 240.689, 52592.693 20/06/19,23:53:16,15,08,1, 11.9,1,1, 11.499, 10508.300, 240.714, 52592.605 20/06/19,23:53:16,16,08,1, 11.9,1,1, 11.499, 10508.291, 240.713, 52592.592 20/06/19,23:53:16,17,08,1, 11.9,1,1, 11.499, 10508.281, 240.713, 52592.579 20/06/19,23:53:16,18,08,1, 11.9,1,1, 11.499, 10508.271, 240.695, 52592.625 20/06/19,23:53:16,19,08,1, 11.9,1,1, 11.499, 10508.272, 240.710, 52592.705 20/06/19,23:53:17,00,08,1, 11.8,1,1, 11.501, 10508.268, 240.743, 52592.814 20/06/19,23:53:17,01,08,1, 11.8,1,1, 11.501, 10508.262, 240.721, 52592.795 20/06/19,23:53:17,02,08,1, 11.8,1,1, 11.501, 10508.271, 240.710, 52592.719 20/06/19,23:53:17,03,08,1, 11.8,1,1, 11.501, 10508.263, 240.727, 52592.669 20/06/19,23:53:17,04,08,1, 11.8,1,1, 11.501, 10508.273, 240.693, 52592.650 20/06/19,23:53:17,05,08,1, 11.8,1,1, 11.501, 10508.265, 240.727, 52592.606 20/06/19,23:53:17,06,08,1, 11.8,1,1, 11.501, 10508.258, 240.727, 52592.587 20/06/19,23:53:17,07,08,1, 11.8,1,1, 11.501, 10508.280, 240.734, 52592.672 20/06/19,23:53:17,08,08,1, 11.8,1,1, 11.501, 10508.268, 240.736, 52592.737 20/06/19,23:53:17,09,08,1, 11.8,1,1, 11.501, 10508.273, 240.707, 52592.786 20/06/19,23:53:17,10,08,1, 11.8,1,1, 11.501, 10508.287, 240.757, 52592.791 20/06/19,23:53:17,11,08,1, 11.8,1,1, 11.501, 10508.269, 240.766, 52592.748 20/06/19,23:53:17,12,08,1, 11.8,1,1, 11.501, 10508.262, 240.710, 52592.685 20/06/19,23:53:17,13,08,1, 11.8,1,1, 11.501, 10508.268, 240.737, 52592.651 20/06/19,23:53:17,14,08,1, 11.8,1,1, 11.501, 10508.270, 240.694, 52592.591 20/06/19,23:53:17,15,08,1, 11.8,1,1, 11.501, 10508.264, 240.707, 52592.625 20/06/19,23:53:17,16,08,1, 11.8,1,1, 11.501, 10508.271, 240.733, 52592.677 20/06/19,23:53:17,17,08,1, 11.8,1,1, 11.501, 10508.253, 240.727, 52592.727 20/06/19,23:53:17,18,08,1, 11.8,1,1, 11.501, 10508.268, 240.753, 52592.765 20/06/19,23:53:17,19,08,1, 11.8,1,1, 11.501, 10508.273, 240.743, 52592.814 20/06/19,23:53:18,00,08,1, 11.8,1,1, 11.499, 10508.235, 240.762, 52592.647 20/06/19,23:53:18,01,08,1, 11.8,1,1, 11.499, 10508.260, 240.751, 52592.665 20/06/19,23:53:18,02,08,1, 11.8,1,1, 11.499, 10508.266, 240.738, 52592.638 20/06/19,23:53:18,03,08,1, 11.8,1,1, 11.499, 10508.266, 240.744, 52592.621 20/06/19,23:53:18,04,08,1, 11.8,1,1, 11.499, 10508.263, 240.754, 52592.664 20/06/19,23:53:18,05,08,1, 11.8,1,1, 11.499, 10508.248, 240.761, 52592.790 20/06/19,23:53:18,06,08,1, 11.8,1,1, 11.499, 10508.222, 240.790, 52592.807 20/06/19,23:53:18,07,08,1, 11.8,1,1, 11.499, 10508.213, 240.738, 52592.822 20/06/19,23:53:18,08,08,1, 11.8,1,1, 11.499, 10508.196, 240.762, 52592.820 20/06/19,23:53:18,09,08,1, 11.8,1,1, 11.499, 10508.222, 240.734, 52592.753 20/06/19,23:53:18,10,08,1, 11.8,1,1, 11.499, 10508.199, 240.760, 52592.647 20/06/19,23:53:18,11,08,1, 11.8,1,1, 11.499, 10508.178, 240.729, 52592.641 20/06/19,23:53:18,12,08,1, 11.8,1,1, 11.499, 10508.184, 240.777, 52592.624 20/06/19,23:53:18,13,08,1, 11.8,1,1, 11.499, 10508.201, 240.750, 52592.675 20/06/19,23:53:18,14,08,1, 11.8,1,1, 11.499, 10508.193, 240.750, 52592.767 20/06/19,23:53:18,15,08,1, 11.8,1,1, 11.499, 10508.206, 240.764, 52592.792 20/06/19,23:53:18,16,08,1, 11.8,1,1, 11.499, 10508.229, 240.733, 52592.813 20/06/19,23:53:18,17,08,1, 11.8,1,1, 11.499, 10508.215, 240.765, 52592.761 20/06/19,23:53:18,18,08,1, 11.8,1,1, 11.499, 10508.235, 240.726, 52592.696 20/06/19,23:53:18,19,08,1, 11.8,1,1, 11.499, 10508.237, 240.762, 52592.647 20/06/19,23:53:19,00,08,1, 11.9,1,1, 11.500, 10508.201, 240.780, 52592.709 20/06/19,23:53:19,01,08,1, 11.9,1,1, 11.500, 10508.200, 240.768, 52592.598 20/06/19,23:53:19,02,08,1, 11.9,1,1, 11.500, 10508.208, 240.739, 52592.718 20/06/19,23:53:19,03,08,1, 11.9,1,1, 11.500, 10508.200, 240.760, 52592.737 20/06/19,23:53:19,04,08,1, 11.9,1,1, 11.500, 10508.196, 240.775, 52592.752 20/06/19,23:53:19,05,08,1, 11.9,1,1, 11.500, 10508.214, 240.779, 52592.873 20/06/19,23:53:19,06,08,1, 11.9,1,1, 11.500, 10508.233, 240.760, 52592.710 20/06/19,23:53:19,07,08,1, 11.9,1,1, 11.500, 10508.210, 240.738, 52592.680 20/06/19,23:53:19,08,08,1, 11.9,1,1, 11.500, 10508.181, 240.753, 52592.604 20/06/19,23:53:19,09,08,1, 11.9,1,1, 11.500, 10508.209, 240.742, 52592.615 20/06/19,23:53:19,10,08,1, 11.9,1,1, 11.500, 10508.189, 240.764, 52592.663 20/06/19,23:53:19,11,08,1, 11.9,1,1, 11.500, 10508.206, 240.746, 52592.711 20/06/19,23:53:19,12,08,1, 11.9,1,1, 11.500, 10508.192, 240.790, 52592.768 20/06/19,23:53:19,13,08,1, 11.9,1,1, 11.500, 10508.206, 240.785, 52592.835 20/06/19,23:53:19,14,08,1, 11.9,1,1, 11.500, 10508.184, 240.776, 52592.789 20/06/19,23:53:19,15,08,1, 11.9,1,1, 11.500, 10508.196, 240.757, 52592.708 20/06/19,23:53:19,16,08,1, 11.9,1,1, 11.500, 10508.208, 240.791, 52592.678 20/06/19,23:53:19,17,08,1, 11.9,1,1, 11.500, 10508.195, 240.784, 52592.642 20/06/19,23:53:19,18,08,1, 11.9,1,1, 11.500, 10508.204, 240.765, 52592.576 20/06/19,23:53:19,19,08,1, 11.9,1,1, 11.500, 10508.208, 240.780, 52592.709 20/06/19,23:53:20,00,08,1, 11.9,1,1, 11.497, 10508.218, 240.790, 52592.845 20/06/19,23:53:20,01,08,1, 11.9,1,1, 11.497, 10508.191, 240.806, 52592.811 20/06/19,23:53:20,02,08,1, 11.9,1,1, 11.497, 10508.181, 240.810, 52592.797 20/06/19,23:53:20,03,08,1, 11.9,1,1, 11.497, 10508.182, 240.791, 52592.779 20/06/19,23:53:20,04,08,1, 11.9,1,1, 11.497, 10508.171, 240.776, 52592.685 20/06/19,23:53:20,05,08,1, 11.9,1,1, 11.497, 10508.183, 240.778, 52592.655 20/06/19,23:53:20,06,08,1, 11.9,1,1, 11.497, 10508.194, 240.776, 52592.633 20/06/19,23:53:20,07,08,1, 11.9,1,1, 11.497, 10508.201, 240.811, 52592.709 20/06/19,23:53:20,08,08,1, 11.9,1,1, 11.497, 10508.192, 240.785, 52592.706 20/06/19,23:53:20,09,08,1, 11.9,1,1, 11.497, 10508.190, 240.796, 52592.795 20/06/19,23:53:20,10,08,1, 11.9,1,1, 11.497, 10508.179, 240.797, 52592.825 20/06/19,23:53:20,11,08,1, 11.9,1,1, 11.497, 10508.211, 240.802, 52592.815 20/06/19,23:53:20,12,08,1, 11.9,1,1, 11.497, 10508.177, 240.813, 52592.758 20/06/19,23:53:20,13,08,1, 11.9,1,1, 11.497, 10508.184, 240.775, 52592.684 20/06/19,23:53:20,14,08,1, 11.9,1,1, 11.497, 10508.224, 240.786, 52592.672 20/06/19,23:53:20,15,08,1, 11.9,1,1, 11.497, 10508.235, 240.789, 52592.699 20/06/19,23:53:20,16,08,1, 11.9,1,1, 11.497, 10508.228, 240.789, 52592.692 20/06/19,23:53:20,17,08,1, 11.9,1,1, 11.497, 10508.186, 240.754, 52592.782 20/06/19,23:53:20,18,08,1, 11.9,1,1, 11.497, 10508.244, 240.771, 52592.841 20/06/19,23:53:20,19,08,1, 11.9,1,1, 11.497, 10508.221, 240.790, 52592.845 20/06/19,23:53:21,00,08,1, 11.9,1,1, 11.499, 10508.209, 240.742, 52592.717 20/06/19,23:53:21,01,08,1, 11.9,1,1, 11.499, 10508.208, 240.738, 52592.746 20/06/19,23:53:21,02,08,1, 11.9,1,1, 11.499, 10508.195, 240.759, 52592.669 20/06/19,23:53:21,03,08,1, 11.9,1,1, 11.499, 10508.208, 240.751, 52592.663 20/06/19,23:53:21,04,08,1, 11.9,1,1, 11.499, 10508.194, 240.725, 52592.656 20/06/19,23:53:21,05,08,1, 11.9,1,1, 11.499, 10508.182, 240.770, 52592.738 20/06/19,23:53:21,06,08,1, 11.9,1,1, 11.499, 10508.182, 240.734, 52592.801 20/06/19,23:53:21,07,08,1, 11.9,1,1, 11.499, 10508.172, 240.746, 52592.871 20/06/19,23:53:21,08,08,1, 11.9,1,1, 11.499, 10508.184, 240.754, 52592.831 20/06/19,23:53:21,09,08,1, 11.9,1,1, 11.499, 10508.197, 240.748, 52592.788 20/06/19,23:53:21,10,08,1, 11.9,1,1, 11.499, 10508.189, 240.786, 52592.776 20/06/19,23:53:21,11,08,1, 11.9,1,1, 11.499, 10508.194, 240.720, 52592.661 20/06/19,23:53:21,12,08,1, 11.9,1,1, 11.499, 10508.200, 240.771, 52592.691 20/06/19,23:53:21,13,08,1, 11.9,1,1, 11.499, 10508.209, 240.736, 52592.707 20/06/19,23:53:21,14,08,1, 11.9,1,1, 11.499, 10508.225, 240.753, 52592.763 20/06/19,23:53:21,15,08,1, 11.9,1,1, 11.499, 10508.154, 240.712, 52592.783 20/06/19,23:53:21,16,08,1, 11.9,1,1, 11.499, 10508.178, 240.732, 52592.859 20/06/19,23:53:21,17,08,1, 11.9,1,1, 11.499, 10508.191, 240.731, 52592.814 20/06/19,23:53:21,18,08,1, 11.9,1,1, 11.499, 10508.195, 240.742, 52592.770 20/06/19,23:53:21,19,08,1, 11.9,1,1, 11.499, 10508.212, 240.742, 52592.717 20/06/19,23:53:22,00,08,1, 11.9,1,1, 11.498, 10508.143, 240.709, 52592.701 20/06/19,23:53:22,01,08,1, 11.9,1,1, 11.498, 10508.199, 240.733, 52592.664 20/06/19,23:53:22,02,08,1, 11.9,1,1, 11.498, 10508.193, 240.730, 52592.659 20/06/19,23:53:22,03,08,1, 11.9,1,1, 11.498, 10508.179, 240.720, 52592.729 20/06/19,23:53:22,04,08,1, 11.9,1,1, 11.498, 10508.171, 240.749, 52592.825 20/06/19,23:53:22,05,08,1, 11.9,1,1, 11.498, 10508.186, 240.736, 52592.814 20/06/19,23:53:22,06,08,1, 11.9,1,1, 11.498, 10508.188, 240.755, 52592.870 20/06/19,23:53:22,07,08,1, 11.9,1,1, 11.498, 10508.185, 240.728, 52592.626 20/06/19,23:53:22,08,08,1, 11.9,1,1, 11.498, 10508.138, 240.732, 52592.717 20/06/19,23:53:22,09,08,1, 11.9,1,1, 11.498, 10508.157, 240.733, 52592.722 20/06/19,23:53:22,10,08,1, 11.9,1,1, 11.498, 10508.176, 240.732, 52592.665 20/06/19,23:53:22,11,08,1, 11.9,1,1, 11.498, 10508.171, 240.762, 52592.691 20/06/19,23:53:22,12,08,1, 11.9,1,1, 11.498, 10508.177, 240.760, 52592.832 20/06/19,23:53:22,13,08,1, 11.9,1,1, 11.498, 10508.163, 240.754, 52592.807 20/06/19,23:53:22,14,08,1, 11.9,1,1, 11.498, 10508.168, 240.722, 52592.840 20/06/19,23:53:22,15,08,1, 11.9,1,1, 11.498, 10508.155, 240.743, 52592.798 20/06/19,23:53:22,16,08,1, 11.9,1,1, 11.498, 10508.155, 240.713, 52592.755 20/06/19,23:53:22,17,08,1, 11.9,1,1, 11.498, 10508.150, 240.719, 52592.736 20/06/19,23:53:22,18,08,1, 11.9,1,1, 11.498, 10508.156, 240.737, 52592.673 20/06/19,23:53:22,19,08,1, 11.9,1,1, 11.498, 10508.143, 240.709, 52592.701 20/06/19,23:53:23,00,08,1, 11.9,1,1, 11.498, 10508.126, 240.748, 52592.820 20/06/19,23:53:23,01,08,1, 11.9,1,1, 11.498, 10508.139, 240.744, 52592.812 20/06/19,23:53:23,02,08,1, 11.9,1,1, 11.498, 10508.159, 240.723, 52592.861 20/06/19,23:53:23,03,08,1, 11.9,1,1, 11.498, 10508.138, 240.763, 52592.883 20/06/19,23:53:23,04,08,1, 11.9,1,1, 11.498, 10508.134, 240.714, 52592.817 20/06/19,23:53:23,05,08,1, 11.9,1,1, 11.498, 10508.151, 240.707, 52592.730 20/06/19,23:53:23,06,08,1, 11.9,1,1, 11.498, 10508.181, 240.762, 52592.949 20/06/19,23:53:23,07,08,1, 11.9,1,1, 11.498, 10508.184, 240.711, 52592.597 20/06/19,23:53:23,08,08,1, 11.9,1,1, 11.498, 10508.167, 240.709, 52592.642 20/06/19,23:53:23,09,08,1, 11.9,1,1, 11.498, 10508.136, 240.726, 52592.819 20/06/19,23:53:23,10,08,1, 11.9,1,1, 11.498, 10508.149, 240.692, 52592.754 20/06/19,23:53:23,11,08,1, 11.9,1,1, 11.498, 10508.138, 240.689, 52592.810 20/06/19,23:53:23,12,08,1, 11.9,1,1, 11.498, 10508.132, 240.715, 52592.837 20/06/19,23:53:23,13,08,1, 11.9,1,1, 11.498, 10508.125, 240.698, 52592.781 20/06/19,23:53:23,14,08,1, 11.9,1,1, 11.498, 10508.134, 240.724, 52592.711 20/06/19,23:53:23,15,08,1, 11.9,1,1, 11.498, 10508.146, 240.701, 52592.709 20/06/19,23:53:23,16,08,1, 11.9,1,1, 11.498, 10508.142, 240.724, 52592.657 20/06/19,23:53:23,17,08,1, 11.9,1,1, 11.498, 10508.116, 240.712, 52592.712 20/06/19,23:53:23,18,08,1, 11.9,1,1, 11.498, 10508.122, 240.748, 52592.804 20/06/19,23:53:23,19,08,1, 11.9,1,1, 11.498, 10508.128, 240.748, 52592.820 20/06/19,23:53:24,00,08,1, 11.9,1,1, 11.498, 10508.101, 240.747, 52592.876 20/06/19,23:53:24,01,08,1, 11.9,1,1, 11.498, 10508.111, 240.718, 52592.832 20/06/19,23:53:24,02,08,1, 11.9,1,1, 11.498, 10508.110, 240.734, 52592.819 20/06/19,23:53:24,03,08,1, 11.9,1,1, 11.498, 10508.132, 240.721, 52592.736 20/06/19,23:53:24,04,08,1, 11.9,1,1, 11.498, 10508.121, 240.762, 52592.729 20/06/19,23:53:24,05,08,1, 11.9,1,1, 11.498, 10508.114, 240.731, 52592.707 20/06/19,23:53:24,06,08,1, 11.9,1,1, 11.498, 10508.125, 240.733, 52592.753 20/06/19,23:53:24,07,08,1, 11.9,1,1, 11.498, 10508.138, 240.738, 52592.852 20/06/19,23:53:24,08,08,1, 11.9,1,1, 11.498, 10508.130, 240.754, 52592.873 20/06/19,23:53:24,09,08,1, 11.9,1,1, 11.498, 10508.091, 240.744, 52592.901 20/06/19,23:53:24,10,08,1, 11.9,1,1, 11.498, 10508.118, 240.771, 52592.890 20/06/19,23:53:24,11,08,1, 11.9,1,1, 11.498, 10508.071, 240.730, 52592.779 20/06/19,23:53:24,12,08,1, 11.9,1,1, 11.498, 10508.085, 240.724, 52592.728 20/06/19,23:53:24,13,08,1, 11.9,1,1, 11.498, 10508.086, 240.738, 52592.739 20/06/19,23:53:24,14,08,1, 11.9,1,1, 11.498, 10508.103, 240.700, 52592.603 20/06/19,23:53:24,15,08,1, 11.9,1,1, 11.498, 10508.120, 240.745, 52592.839 20/06/19,23:53:24,16,08,1, 11.9,1,1, 11.498, 10508.124, 240.766, 52592.861 20/06/19,23:53:24,17,08,1, 11.9,1,1, 11.498, 10508.095, 240.735, 52592.929 20/06/19,23:53:24,18,08,1, 11.9,1,1, 11.498, 10508.081, 240.722, 52592.917 20/06/19,23:53:24,19,08,1, 11.9,1,1, 11.498, 10508.107, 240.747, 52592.876 20/06/19,23:53:25,00,08,1, 11.9,1,1, 11.505, 10508.076, 240.730, 52592.833 20/06/19,23:53:25,01,08,1, 11.9,1,1, 11.505, 10508.114, 240.733, 52592.767 20/06/19,23:53:25,02,08,1, 11.9,1,1, 11.505, 10508.103, 240.709, 52592.749 20/06/19,23:53:25,03,08,1, 11.9,1,1, 11.505, 10508.108, 240.715, 52592.708 20/06/19,23:53:25,04,08,1, 11.9,1,1, 11.505, 10508.083, 240.769, 52592.815 20/06/19,23:53:25,05,08,1, 11.9,1,1, 11.505, 10508.100, 240.755, 52592.839 20/06/19,23:53:25,06,08,1, 11.9,1,1, 11.505, 10508.099, 240.752, 52592.913 20/06/19,23:53:25,07,08,1, 11.9,1,1, 11.505, 10508.094, 240.740, 52592.901 20/06/19,23:53:25,08,08,1, 11.9,1,1, 11.505, 10508.108, 240.769, 52592.903 20/06/19,23:53:25,09,08,1, 11.9,1,1, 11.505, 10508.099, 240.741, 52592.850 20/06/19,23:53:25,10,08,1, 11.9,1,1, 11.505, 10508.088, 240.761, 52592.774 20/06/19,23:53:25,11,08,1, 11.9,1,1, 11.505, 10508.112, 240.722, 52592.754 20/06/19,23:53:25,12,08,1, 11.9,1,1, 11.505, 10508.087, 240.744, 52592.767 20/06/19,23:53:25,13,08,1, 11.9,1,1, 11.505, 10508.089, 240.759, 52592.754 20/06/19,23:53:25,14,08,1, 11.9,1,1, 11.505, 10508.103, 240.755, 52592.892 20/06/19,23:53:25,15,08,1, 11.9,1,1, 11.505, 10508.064, 240.752, 52592.898 20/06/19,23:53:25,16,08,1, 11.9,1,1, 11.505, 10508.089, 240.772, 52592.918 20/06/19,23:53:25,17,08,1, 11.9,1,1, 11.505, 10508.082, 240.783, 52592.900 20/06/19,23:53:25,18,08,1, 11.9,1,1, 11.505, 10508.067, 240.735, 52592.854 20/06/19,23:53:25,19,08,1, 11.9,1,1, 11.505, 10508.079, 240.730, 52592.833 20/06/19,23:53:26,00,08,1, 11.8,1,1, 11.496, 10508.118, 240.754, 52592.720 20/06/19,23:53:26,01,08,1, 11.8,1,1, 11.496, 10508.089, 240.741, 52592.764 20/06/19,23:53:26,02,08,1, 11.8,1,1, 11.496, 10508.079, 240.736, 52592.823 20/06/19,23:53:26,03,08,1, 11.8,1,1, 11.496, 10508.099, 240.763, 52592.893 20/06/19,23:53:26,04,08,1, 11.8,1,1, 11.496, 10508.085, 240.743, 52592.904 20/06/19,23:53:26,05,08,1, 11.8,1,1, 11.496, 10508.103, 240.759, 52592.930 20/06/19,23:53:26,06,08,1, 11.8,1,1, 11.496, 10508.088, 240.759, 52592.887 20/06/19,23:53:26,07,08,1, 11.8,1,1, 11.496, 10508.082, 240.746, 52592.839 20/06/19,23:53:26,08,08,1, 11.8,1,1, 11.496, 10508.114, 240.767, 52592.814 20/06/19,23:53:26,09,08,1, 11.8,1,1, 11.496, 10508.123, 240.763, 52592.803 20/06/19,23:53:26,10,08,1, 11.8,1,1, 11.496, 10508.088, 240.737, 52592.770 20/06/19,23:53:26,11,08,1, 11.8,1,1, 11.496, 10508.093, 240.740, 52592.810 20/06/19,23:53:26,12,08,1, 11.8,1,1, 11.496, 10508.095, 240.771, 52592.837 20/06/19,23:53:26,13,08,1, 11.8,1,1, 11.496, 10508.074, 240.743, 52592.870 20/06/19,23:53:26,14,08,1, 11.8,1,1, 11.496, 10508.083, 240.747, 52592.887 20/06/19,23:53:26,15,08,1, 11.8,1,1, 11.496, 10508.077, 240.771, 52592.874 20/06/19,23:53:26,16,08,1, 11.8,1,1, 11.496, 10508.094, 240.733, 52592.786 20/06/19,23:53:26,17,08,1, 11.8,1,1, 11.496, 10508.073, 240.722, 52592.725 20/06/19,23:53:26,18,08,1, 11.8,1,1, 11.496, 10508.100, 240.753, 52592.733 20/06/19,23:53:26,19,08,1, 11.8,1,1, 11.496, 10508.118, 240.754, 52592.720 20/06/19,23:53:27,00,08,1, 11.9,1,1, 11.499, 10508.076, 240.783, 52592.913 20/06/19,23:53:27,01,08,1, 11.9,1,1, 11.499, 10508.098, 240.753, 52592.839 20/06/19,23:53:27,02,08,1, 11.9,1,1, 11.499, 10508.096, 240.764, 52592.931 20/06/19,23:53:27,03,08,1, 11.9,1,1, 11.499, 10508.099, 240.772, 52592.886 20/06/19,23:53:27,04,08,1, 11.9,1,1, 11.499, 10508.089, 240.792, 52592.854 20/06/19,23:53:27,05,08,1, 11.9,1,1, 11.499, 10508.102, 240.743, 52592.815 20/06/19,23:53:27,06,08,1, 11.9,1,1, 11.499, 10508.075, 240.749, 52592.748 20/06/19,23:53:27,07,08,1, 11.9,1,1, 11.499, 10508.101, 240.763, 52592.763 20/06/19,23:53:27,08,08,1, 11.9,1,1, 11.499, 10508.070, 240.735, 52592.768 20/06/19,23:53:27,09,08,1, 11.9,1,1, 11.499, 10508.112, 240.770, 52592.879 20/06/19,23:53:27,10,08,1, 11.9,1,1, 11.499, 10508.098, 240.783, 52592.899 20/06/19,23:53:27,11,08,1, 11.9,1,1, 11.499, 10508.064, 240.766, 52592.925 20/06/19,23:53:27,12,08,1, 11.9,1,1, 11.499, 10508.079, 240.743, 52592.926 20/06/19,23:53:27,13,08,1, 11.9,1,1, 11.499, 10508.086, 240.755, 52592.886 20/06/19,23:53:27,14,08,1, 11.9,1,1, 11.499, 10508.067, 240.767, 52592.815 20/06/19,23:53:27,15,08,1, 11.9,1,1, 11.499, 10508.076, 240.750, 52592.767 20/06/19,23:53:27,16,08,1, 11.9,1,1, 11.499, 10508.089, 240.740, 52592.769 20/06/19,23:53:27,17,08,1, 11.9,1,1, 11.499, 10508.083, 240.755, 52592.811 20/06/19,23:53:27,18,08,1, 11.9,1,1, 11.499, 10508.076, 240.769, 52592.867 20/06/19,23:53:27,19,08,1, 11.9,1,1, 11.499, 10508.082, 240.783, 52592.913 20/06/19,23:53:28,00,09,1, 12.0,1,1, 11.497, 10508.084, 240.833, 52592.974 20/06/19,23:53:28,01,09,1, 12.0,1,1, 11.497, 10508.086, 240.752, 52592.917 20/06/19,23:53:28,02,09,1, 12.0,1,1, 11.497, 10508.077, 240.773, 52592.833 20/06/19,23:53:28,03,09,1, 12.0,1,1, 11.497, 10508.108, 240.771, 52592.799 20/06/19,23:53:28,04,09,1, 12.0,1,1, 11.497, 10508.087, 240.730, 52592.745 20/06/19,23:53:28,05,09,1, 12.0,1,1, 11.497, 10508.062, 240.743, 52592.758 20/06/19,23:53:28,06,09,1, 12.0,1,1, 11.497, 10508.106, 240.771, 52592.832 20/06/19,23:53:28,07,09,1, 12.0,1,1, 11.497, 10508.059, 240.753, 52592.840 20/06/19,23:53:28,08,09,1, 12.0,1,1, 11.497, 10508.084, 240.795, 52592.962 20/06/19,23:53:28,09,09,1, 12.0,1,1, 11.497, 10508.065, 240.773, 52592.957 20/06/19,23:53:28,10,09,1, 12.0,1,1, 11.497, 10508.072, 240.804, 52592.928 20/06/19,23:53:28,11,09,1, 12.0,1,1, 11.497, 10508.089, 240.797, 52592.906 20/06/19,23:53:28,12,09,1, 12.0,1,1, 11.497, 10508.083, 240.787, 52592.846 20/06/19,23:53:28,13,09,1, 12.0,1,1, 11.497, 10508.060, 240.812, 52592.763 20/06/19,23:53:28,14,09,1, 12.0,1,1, 11.497, 10508.093, 240.768, 52592.827 20/06/19,23:53:28,15,09,1, 12.0,1,1, 11.497, 10508.123, 240.795, 52592.884 20/06/19,23:53:28,16,09,1, 12.0,1,1, 11.497, 10508.082, 240.811, 52592.934 20/06/19,23:53:28,17,09,1, 12.0,1,1, 11.497, 10508.062, 240.829, 52592.991 20/06/19,23:53:28,18,09,1, 12.0,1,1, 11.497, 10508.085, 240.782, 52592.987 20/06/19,23:53:28,19,09,1, 12.0,1,1, 11.497, 10508.091, 240.833, 52592.974 20/06/19,23:53:29,00,09,1, 11.9,1,1, 11.495, 10508.068, 240.813, 52592.840 20/06/19,23:53:29,01,09,1, 11.9,1,1, 11.495, 10508.075, 240.799, 52592.841 20/06/19,23:53:29,02,09,1, 11.9,1,1, 11.495, 10508.089, 240.806, 52592.826 20/06/19,23:53:29,03,09,1, 11.9,1,1, 11.495, 10508.075, 240.797, 52592.817 20/06/19,23:53:29,04,09,1, 11.9,1,1, 11.495, 10508.055, 240.827, 52592.888 20/06/19,23:53:29,05,09,1, 11.9,1,1, 11.495, 10508.092, 240.799, 52592.974 20/06/19,23:53:29,06,09,1, 11.9,1,1, 11.495, 10508.080, 240.838, 52592.976 20/06/19,23:53:29,07,09,1, 11.9,1,1, 11.495, 10508.061, 240.803, 52592.974 20/06/19,23:53:29,08,09,1, 11.9,1,1, 11.495, 10508.077, 240.832, 52592.962 20/06/19,23:53:29,09,09,1, 11.9,1,1, 11.495, 10508.074, 240.795, 52592.897 20/06/19,23:53:29,10,09,1, 11.9,1,1, 11.495, 10508.060, 240.796, 52592.838 20/06/19,23:53:29,11,09,1, 11.9,1,1, 11.495, 10508.083, 240.814, 52592.842 20/06/19,23:53:29,12,09,1, 11.9,1,1, 11.495, 10508.059, 240.826, 52592.851 20/06/19,23:53:29,13,09,1, 11.9,1,1, 11.495, 10508.082, 240.813, 52592.957 20/06/19,23:53:29,14,09,1, 11.9,1,1, 11.495, 10508.101, 240.850, 52593.007 20/06/19,23:53:29,15,09,1, 11.9,1,1, 11.495, 10508.090, 240.846, 52592.979 20/06/19,23:53:29,16,09,1, 11.9,1,1, 11.495, 10508.073, 240.835, 52592.983 20/06/19,23:53:29,17,09,1, 11.9,1,1, 11.495, 10508.081, 240.840, 52593.000 20/06/19,23:53:29,18,09,1, 11.9,1,1, 11.495, 10508.105, 240.820, 52592.891 20/06/19,23:53:29,19,09,1, 11.9,1,1, 11.495, 10508.072, 240.813, 52592.840 20/06/19,23:53:30,00,09,1, 11.9,1,1, 11.497, 10508.084, 240.869, 52592.985 20/06/19,23:53:30,01,09,1, 11.9,1,1, 11.497, 10508.072, 240.812, 52592.859 20/06/19,23:53:30,02,09,1, 11.9,1,1, 11.497, 10508.076, 240.856, 52592.928 20/06/19,23:53:30,03,09,1, 11.9,1,1, 11.497, 10508.071, 240.869, 52592.992 20/06/19,23:53:30,04,09,1, 11.9,1,1, 11.497, 10508.099, 240.832, 52593.022 20/06/19,23:53:30,05,09,1, 11.9,1,1, 11.497, 10508.077, 240.864, 52593.003 20/06/19,23:53:30,06,09,1, 11.9,1,1, 11.497, 10508.090, 240.841, 52592.960 20/06/19,23:53:30,07,09,1, 11.9,1,1, 11.497, 10508.050, 240.856, 52593.024 20/06/19,23:53:30,08,09,1, 11.9,1,1, 11.497, 10508.086, 240.862, 52592.888 20/06/19,23:53:30,09,09,1, 11.9,1,1, 11.497, 10508.089, 240.849, 52592.863 20/06/19,23:53:30,10,09,1, 11.9,1,1, 11.497, 10508.071, 240.868, 52592.901 20/06/19,23:53:30,11,09,1, 11.9,1,1, 11.497, 10508.080, 240.867, 52592.994 20/06/19,23:53:30,12,09,1, 11.9,1,1, 11.497, 10508.090, 240.865, 52592.994 20/06/19,23:53:30,13,09,1, 11.9,1,1, 11.497, 10508.059, 240.854, 52593.016 20/06/19,23:53:30,14,09,1, 11.9,1,1, 11.497, 10508.088, 240.864, 52592.979 20/06/19,23:53:30,15,09,1, 11.9,1,1, 11.497, 10508.082, 240.835, 52592.921 20/06/19,23:53:30,16,09,1, 11.9,1,1, 11.497, 10508.078, 240.850, 52592.884 20/06/19,23:53:30,17,09,1, 11.9,1,1, 11.497, 10508.109, 240.887, 52592.872 20/06/19,23:53:30,18,09,1, 11.9,1,1, 11.497, 10508.109, 240.846, 52592.883 20/06/19,23:53:30,19,09,1, 11.9,1,1, 11.497, 10508.092, 240.869, 52592.985 20/06/19,23:53:31,00,09,1, 11.8,1,1, 11.496, 10508.076, 240.869, 52592.983 20/06/19,23:53:31,01,09,1, 11.8,1,1, 11.496, 10508.106, 240.904, 52593.071 20/06/19,23:53:31,02,09,1, 11.8,1,1, 11.496, 10508.080, 240.881, 52593.006 20/06/19,23:53:31,03,09,1, 11.8,1,1, 11.496, 10508.078, 240.841, 52592.976 20/06/19,23:53:31,04,09,1, 11.8,1,1, 11.496, 10508.060, 240.880, 52592.952 20/06/19,23:53:31,05,09,1, 11.8,1,1, 11.496, 10508.092, 240.864, 52592.874 20/06/19,23:53:31,06,09,1, 11.8,1,1, 11.496, 10508.085, 240.832, 52592.875 20/06/19,23:53:31,07,09,1, 11.8,1,1, 11.496, 10508.104, 240.884, 52592.903 20/06/19,23:53:31,08,09,1, 11.8,1,1, 11.496, 10508.061, 240.851, 52592.994 20/06/19,23:53:31,09,09,1, 11.8,1,1, 11.496, 10508.095, 240.887, 52593.093 20/06/19,23:53:31,10,09,1, 11.8,1,1, 11.496, 10508.075, 240.880, 52593.077 20/06/19,23:53:31,11,09,1, 11.8,1,1, 11.496, 10508.058, 240.860, 52593.024 20/06/19,23:53:31,12,09,1, 11.8,1,1, 11.496, 10508.070, 240.867, 52592.956 20/06/19,23:53:31,13,09,1, 11.8,1,1, 11.496, 10508.090, 240.884, 52592.882 20/06/19,23:53:31,14,09,1, 11.8,1,1, 11.496, 10508.048, 240.888, 52593.102 20/06/19,23:53:31,15,09,1, 11.8,1,1, 11.496, 10508.058, 240.860, 52592.958 20/06/19,23:53:31,16,09,1, 11.8,1,1, 11.496, 10508.072, 240.878, 52593.031 20/06/19,23:53:31,17,09,1, 11.8,1,1, 11.496, 10508.071, 240.862, 52593.080 20/06/19,23:53:31,18,09,1, 11.8,1,1, 11.496, 10508.062, 240.863, 52593.074 20/06/19,23:53:31,19,09,1, 11.8,1,1, 11.496, 10508.084, 240.869, 52592.983 20/06/19,23:53:32,00,09,1, 11.9,1,1, 11.495, 10508.076, 240.833, 52592.885 20/06/19,23:53:32,01,09,1, 11.9,1,1, 11.495, 10508.104, 240.880, 52592.923 20/06/19,23:53:32,02,09,1, 11.9,1,1, 11.495, 10508.085, 240.850, 52592.868 20/06/19,23:53:32,03,09,1, 11.9,1,1, 11.495, 10508.078, 240.857, 52592.901 20/06/19,23:53:32,04,09,1, 11.9,1,1, 11.495, 10508.099, 240.858, 52592.915 20/06/19,23:53:32,05,09,1, 11.9,1,1, 11.495, 10508.090, 240.888, 52592.998 20/06/19,23:53:32,06,09,1, 11.9,1,1, 11.495, 10508.070, 240.875, 52593.016 20/06/19,23:53:32,07,09,1, 11.9,1,1, 11.495, 10508.072, 240.882, 52593.078 20/06/19,23:53:32,08,09,1, 11.9,1,1, 11.495, 10508.049, 240.854, 52593.038 20/06/19,23:53:32,09,09,1, 11.9,1,1, 11.495, 10508.062, 240.888, 52592.993 20/06/19,23:53:32,10,09,1, 11.9,1,1, 11.495, 10508.082, 240.867, 52592.899 20/06/19,23:53:32,11,09,1, 11.9,1,1, 11.495, 10508.079, 240.865, 52592.893 20/06/19,23:53:32,12,09,1, 11.9,1,1, 11.495, 10508.108, 240.873, 52592.922 20/06/19,23:53:32,13,09,1, 11.9,1,1, 11.495, 10508.084, 240.883, 52592.949 20/06/19,23:53:32,14,09,1, 11.9,1,1, 11.495, 10508.045, 240.867, 52593.019 20/06/19,23:53:32,15,09,1, 11.9,1,1, 11.495, 10508.049, 240.890, 52593.086 20/06/19,23:53:32,16,09,1, 11.9,1,1, 11.495, 10508.064, 240.887, 52593.070 20/06/19,23:53:32,17,09,1, 11.9,1,1, 11.495, 10508.079, 240.884, 52593.020 20/06/19,23:53:32,18,09,1, 11.9,1,1, 11.495, 10508.087, 240.916, 52592.957 20/06/19,23:53:32,19,09,1, 11.9,1,1, 11.495, 10508.079, 240.833, 52592.885 20/06/19,23:53:33,00,08,1, 11.8,1,1, 11.498, 10508.059, 240.893, 52593.064 20/06/19,23:53:33,01,08,1, 11.8,1,1, 11.498, 10508.048, 240.889, 52592.970 20/06/19,23:53:33,02,08,1, 11.8,1,1, 11.498, 10508.076, 240.884, 52593.032 20/06/19,23:53:33,03,08,1, 11.8,1,1, 11.498, 10508.077, 240.911, 52593.083 20/06/19,23:53:33,04,08,1, 11.8,1,1, 11.498, 10508.081, 240.895, 52592.921 20/06/19,23:53:33,05,08,1, 11.8,1,1, 11.498, 10508.080, 240.884, 52593.036 20/06/19,23:53:33,06,08,1, 11.8,1,1, 11.498, 10508.089, 240.907, 52592.958 20/06/19,23:53:33,07,08,1, 11.8,1,1, 11.498, 10508.084, 240.891, 52592.882 20/06/19,23:53:33,08,08,1, 11.8,1,1, 11.498, 10508.078, 240.880, 52592.901 20/06/19,23:53:33,09,08,1, 11.8,1,1, 11.498, 10508.072, 240.893, 52592.953 20/06/19,23:53:33,10,08,1, 11.8,1,1, 11.498, 10508.052, 240.903, 52593.036 20/06/19,23:53:33,11,08,1, 11.8,1,1, 11.498, 10508.074, 240.881, 52593.113 20/06/19,23:53:33,12,08,1, 11.8,1,1, 11.498, 10508.077, 240.922, 52593.150 20/06/19,23:53:33,13,08,1, 11.8,1,1, 11.498, 10508.051, 240.887, 52593.139 20/06/19,23:53:33,14,08,1, 11.8,1,1, 11.498, 10508.034, 240.896, 52593.118 20/06/19,23:53:33,15,08,1, 11.8,1,1, 11.498, 10508.046, 240.878, 52592.986 20/06/19,23:53:33,16,08,1, 11.8,1,1, 11.498, 10508.031, 240.898, 52593.046 20/06/19,23:53:33,17,08,1, 11.8,1,1, 11.498, 10508.073, 240.902, 52592.933 20/06/19,23:53:33,18,08,1, 11.8,1,1, 11.498, 10508.043, 240.903, 52592.957 20/06/19,23:53:33,19,08,1, 11.8,1,1, 11.498, 10508.059, 240.893, 52593.064 20/06/19,23:53:34,00,08,1, 11.9,1,1, 11.492, 10508.018, 240.905, 52593.146 20/06/19,23:53:34,01,08,1, 11.9,1,1, 11.492, 10508.030, 240.890, 52593.138 20/06/19,23:53:34,02,08,1, 11.9,1,1, 11.492, 10508.045, 240.916, 52593.122 20/06/19,23:53:34,03,08,1, 11.9,1,1, 11.492, 10508.034, 240.920, 52593.055 20/06/19,23:53:34,04,08,1, 11.9,1,1, 11.492, 10508.048, 240.903, 52592.971 20/06/19,23:53:34,05,08,1, 11.9,1,1, 11.492, 10508.041, 240.882, 52592.946 20/06/19,23:53:34,06,08,1, 11.9,1,1, 11.492, 10508.054, 240.908, 52592.966 20/06/19,23:53:34,07,08,1, 11.9,1,1, 11.492, 10508.032, 240.890, 52593.022 20/06/19,23:53:34,08,08,1, 11.9,1,1, 11.492, 10508.053, 240.924, 52593.062 20/06/19,23:53:34,09,08,1, 11.9,1,1, 11.492, 10508.033, 240.906, 52593.086 20/06/19,23:53:34,10,08,1, 11.9,1,1, 11.492, 10508.022, 240.902, 52593.132 20/06/19,23:53:34,11,08,1, 11.9,1,1, 11.492, 10508.024, 240.900, 52593.086 20/06/19,23:53:34,12,08,1, 11.9,1,1, 11.492, 10508.012, 240.917, 52593.021 20/06/19,23:53:34,13,08,1, 11.9,1,1, 11.492, 10508.040, 240.925, 52592.983 20/06/19,23:53:34,14,08,1, 11.9,1,1, 11.492, 10508.016, 240.911, 52592.929 20/06/19,23:53:34,15,08,1, 11.9,1,1, 11.492, 10508.021, 240.913, 52593.035 20/06/19,23:53:34,16,08,1, 11.9,1,1, 11.492, 10508.041, 240.922, 52593.101 20/06/19,23:53:34,17,08,1, 11.9,1,1, 11.492, 10508.046, 240.918, 52593.135 20/06/19,23:53:34,18,08,1, 11.9,1,1, 11.492, 10508.037, 240.942, 52593.190 20/06/19,23:53:34,19,08,1, 11.9,1,1, 11.492, 10508.022, 240.905, 52593.146 20/06/19,23:53:35,00,08,1, 11.9,1,1, 11.496, 10507.976, 240.962, 52593.119 20/06/19,23:53:35,01,08,1, 11.9,1,1, 11.496, 10508.034, 240.929, 52593.040 20/06/19,23:53:35,02,08,1, 11.9,1,1, 11.496, 10508.039, 240.889, 52592.973 20/06/19,23:53:35,03,08,1, 11.9,1,1, 11.496, 10508.042, 240.937, 52592.987 20/06/19,23:53:35,04,08,1, 11.9,1,1, 11.496, 10508.056, 240.950, 52593.086 20/06/19,23:53:35,05,08,1, 11.9,1,1, 11.496, 10508.024, 240.947, 52593.139 20/06/19,23:53:35,06,08,1, 11.9,1,1, 11.496, 10508.027, 240.938, 52593.180 20/06/19,23:53:35,07,08,1, 11.9,1,1, 11.496, 10508.020, 240.969, 52593.273 20/06/19,23:53:35,08,08,1, 11.9,1,1, 11.496, 10508.011, 240.983, 52593.219 20/06/19,23:53:35,09,08,1, 11.9,1,1, 11.496, 10508.030, 240.956, 52593.112 20/06/19,23:53:35,10,08,1, 11.9,1,1, 11.496, 10508.018, 240.961, 52593.021 20/06/19,23:53:35,11,08,1, 11.9,1,1, 11.496, 10508.043, 240.962, 52593.065 20/06/19,23:53:35,12,08,1, 11.9,1,1, 11.496, 10508.045, 240.978, 52593.069 20/06/19,23:53:35,13,08,1, 11.9,1,1, 11.496, 10508.034, 240.953, 52593.123 20/06/19,23:53:35,14,08,1, 11.9,1,1, 11.496, 10508.035, 240.995, 52593.197 20/06/19,23:53:35,15,08,1, 11.9,1,1, 11.496, 10508.048, 240.956, 52593.275 20/06/19,23:53:35,16,08,1, 11.9,1,1, 11.496, 10508.017, 240.935, 52593.281 20/06/19,23:53:35,17,08,1, 11.9,1,1, 11.496, 10508.029, 240.987, 52593.239 20/06/19,23:53:35,18,08,1, 11.9,1,1, 11.496, 10508.027, 240.970, 52593.121 20/06/19,23:53:35,19,08,1, 11.9,1,1, 11.496, 10507.981, 240.962, 52593.119 20/06/19,23:53:36,00,09,1, 11.9,1,1, 11.496, 10508.009, 240.989, 52593.197 20/06/19,23:53:36,01,09,1, 11.9,1,1, 11.496, 10508.044, 240.961, 52593.099 20/06/19,23:53:36,02,09,1, 11.9,1,1, 11.496, 10508.014, 240.962, 52593.198 20/06/19,23:53:36,03,09,1, 11.9,1,1, 11.496, 10508.029, 240.993, 52593.260 20/06/19,23:53:36,04,09,1, 11.9,1,1, 11.496, 10508.032, 240.987, 52593.262 20/06/19,23:53:36,05,09,1, 11.9,1,1, 11.496, 10508.014, 241.005, 52593.226 20/06/19,23:53:36,06,09,1, 11.9,1,1, 11.496, 10508.013, 240.975, 52592.951 20/06/19,23:53:36,07,09,1, 11.9,1,1, 11.496, 10508.004, 240.979, 52593.035 20/06/19,23:53:36,08,09,1, 11.9,1,1, 11.496, 10508.015, 240.969, 52593.080 20/06/19,23:53:36,09,09,1, 11.9,1,1, 11.496, 10508.002, 240.982, 52593.003 20/06/19,23:53:36,10,09,1, 11.9,1,1, 11.496, 10508.022, 240.987, 52593.104 20/06/19,23:53:36,11,09,1, 11.9,1,1, 11.496, 10508.021, 240.981, 52593.203 20/06/19,23:53:36,12,09,1, 11.9,1,1, 11.496, 10508.013, 240.986, 52593.214 20/06/19,23:53:36,13,09,1, 11.9,1,1, 11.496, 10508.018, 240.987, 52593.224 20/06/19,23:53:36,14,09,1, 11.9,1,1, 11.496, 10508.011, 240.987, 52593.154 20/06/19,23:53:36,15,09,1, 11.9,1,1, 11.496, 10508.018, 240.956, 52593.108 20/06/19,23:53:36,16,09,1, 11.9,1,1, 11.496, 10508.032, 241.001, 52593.076 20/06/19,23:53:36,17,09,1, 11.9,1,1, 11.496, 10507.989, 240.983, 52593.016 20/06/19,23:53:36,18,09,1, 11.9,1,1, 11.496, 10507.999, 241.013, 52593.145 20/06/19,23:53:36,19,09,1, 11.9,1,1, 11.496, 10508.012, 240.989, 52593.197 20/06/19,23:53:37,00,09,1, 11.9,1,1, 11.494, 10507.942, 241.054, 52593.319 20/06/19,23:53:37,01,09,1, 11.9,1,1, 11.494, 10507.996, 241.022, 52593.367 20/06/19,23:53:37,02,09,1, 11.9,1,1, 11.494, 10508.012, 241.043, 52593.351 20/06/19,23:53:37,03,09,1, 11.9,1,1, 11.494, 10507.974, 241.019, 52593.231 20/06/19,23:53:37,04,09,1, 11.9,1,1, 11.494, 10507.993, 240.989, 52593.168 20/06/19,23:53:37,05,09,1, 11.9,1,1, 11.494, 10507.993, 240.995, 52593.140 20/06/19,23:53:37,06,09,1, 11.9,1,1, 11.494, 10507.982, 240.996, 52593.149 20/06/19,23:53:37,07,09,1, 11.9,1,1, 11.494, 10508.021, 241.007, 52593.208 20/06/19,23:53:37,08,09,1, 11.9,1,1, 11.494, 10507.963, 241.028, 52593.273 20/06/19,23:53:37,09,09,1, 11.9,1,1, 11.494, 10507.993, 241.020, 52593.336 20/06/19,23:53:37,10,09,1, 11.9,1,1, 11.494, 10507.977, 241.034, 52593.295 20/06/19,23:53:37,11,09,1, 11.9,1,1, 11.494, 10507.960, 241.012, 52593.266 20/06/19,23:53:37,12,09,1, 11.9,1,1, 11.494, 10507.984, 241.015, 52593.204 20/06/19,23:53:37,13,09,1, 11.9,1,1, 11.494, 10507.978, 241.009, 52593.124 20/06/19,23:53:37,14,09,1, 11.9,1,1, 11.494, 10507.956, 241.012, 52593.148 20/06/19,23:53:37,15,09,1, 11.9,1,1, 11.494, 10507.983, 241.017, 52593.127 20/06/19,23:53:37,16,09,1, 11.9,1,1, 11.494, 10507.985, 241.023, 52593.261 20/06/19,23:53:37,17,09,1, 11.9,1,1, 11.494, 10507.954, 241.023, 52593.278 20/06/19,23:53:37,18,09,1, 11.9,1,1, 11.494, 10507.950, 241.020, 52593.325 20/06/19,23:53:37,19,09,1, 11.9,1,1, 11.494, 10507.950, 241.054, 52593.319 20/06/19,23:53:38,00,09,1, 11.9,1,1, 11.492, 10507.909, 241.043, 52593.112 20/06/19,23:53:38,01,09,1, 11.9,1,1, 11.492, 10507.949, 241.017, 52593.134 20/06/19,23:53:38,02,09,1, 11.9,1,1, 11.492, 10507.936, 241.020, 52593.155 20/06/19,23:53:38,03,09,1, 11.9,1,1, 11.492, 10507.982, 241.033, 52593.107 20/06/19,23:53:38,04,09,1, 11.9,1,1, 11.492, 10507.957, 241.038, 52593.235 20/06/19,23:53:38,05,09,1, 11.9,1,1, 11.492, 10507.963, 241.034, 52593.284 20/06/19,23:53:38,06,09,1, 11.9,1,1, 11.492, 10507.965, 241.030, 52593.319 20/06/19,23:53:38,07,09,1, 11.9,1,1, 11.492, 10507.939, 241.015, 52593.305 20/06/19,23:53:38,08,09,1, 11.9,1,1, 11.492, 10507.940, 241.043, 52593.269 20/06/19,23:53:38,09,09,1, 11.9,1,1, 11.492, 10507.959, 241.015, 52593.193 20/06/19,23:53:38,10,09,1, 11.9,1,1, 11.492, 10507.944, 240.988, 52593.112 20/06/19,23:53:38,11,09,1, 11.9,1,1, 11.492, 10507.929, 240.979, 52593.084 20/06/19,23:53:38,12,09,1, 11.9,1,1, 11.492, 10507.962, 240.985, 52593.142 20/06/19,23:53:38,13,09,1, 11.9,1,1, 11.492, 10507.931, 241.002, 52593.225 20/06/19,23:53:38,14,09,1, 11.9,1,1, 11.492, 10507.926, 241.039, 52593.280 20/06/19,23:53:38,15,09,1, 11.9,1,1, 11.492, 10507.934, 241.022, 52593.205 20/06/19,23:53:38,16,09,1, 11.9,1,1, 11.492, 10507.878, 241.029, 52593.337 20/06/19,23:53:38,17,09,1, 11.9,1,1, 11.492, 10507.941, 241.031, 52593.250 20/06/19,23:53:38,18,09,1, 11.9,1,1, 11.492, 10507.915, 241.016, 52593.156 20/06/19,23:53:38,19,09,1, 11.9,1,1, 11.492, 10507.915, 241.043, 52593.112 20/06/19,23:53:39,00,09,1, 11.9,1,1, 11.492, 10507.884, 241.059, 52593.226 20/06/19,23:53:39,01,09,1, 11.9,1,1, 11.492, 10507.922, 241.039, 52593.162 20/06/19,23:53:39,02,09,1, 11.9,1,1, 11.492, 10507.924, 241.032, 52593.259 20/06/19,23:53:39,03,09,1, 11.9,1,1, 11.492, 10507.907, 241.044, 52593.292 20/06/19,23:53:39,04,09,1, 11.9,1,1, 11.492, 10507.920, 241.045, 52593.344 20/06/19,23:53:39,05,09,1, 11.9,1,1, 11.492, 10507.893, 241.032, 52593.280 20/06/19,23:53:39,06,09,1, 11.9,1,1, 11.492, 10507.917, 241.057, 52593.285 20/06/19,23:53:39,07,09,1, 11.9,1,1, 11.492, 10507.919, 241.039, 52593.218 20/06/19,23:53:39,08,09,1, 11.9,1,1, 11.492, 10507.920, 241.017, 52593.111 20/06/19,23:53:39,09,09,1, 11.9,1,1, 11.492, 10507.930, 241.048, 52593.237 20/06/19,23:53:39,10,09,1, 11.9,1,1, 11.492, 10507.890, 241.037, 52593.213 20/06/19,23:53:39,11,09,1, 11.9,1,1, 11.492, 10507.891, 241.029, 52593.312 20/06/19,23:53:39,12,09,1, 11.9,1,1, 11.492, 10507.904, 241.032, 52593.366 20/06/19,23:53:39,13,09,1, 11.9,1,1, 11.492, 10507.903, 241.026, 52593.346 20/06/19,23:53:39,14,09,1, 11.9,1,1, 11.492, 10507.879, 241.020, 52593.333 20/06/19,23:53:39,15,09,1, 11.9,1,1, 11.492, 10507.903, 241.029, 52593.239 20/06/19,23:53:39,16,09,1, 11.9,1,1, 11.492, 10507.904, 241.037, 52593.187 20/06/19,23:53:39,17,09,1, 11.9,1,1, 11.492, 10507.881, 241.041, 52593.204 20/06/19,23:53:39,18,09,1, 11.9,1,1, 11.492, 10507.893, 241.030, 52593.195 20/06/19,23:53:39,19,09,1, 11.9,1,1, 11.492, 10507.887, 241.059, 52593.226 20/06/19,23:53:40,00,09,1, 11.9,1,1, 11.488, 10507.851, 241.097, 52593.351 20/06/19,23:53:40,01,09,1, 11.9,1,1, 11.488, 10507.846, 241.052, 52593.374 20/06/19,23:53:40,02,09,1, 11.9,1,1, 11.488, 10507.865, 241.053, 52593.363 20/06/19,23:53:40,03,09,1, 11.9,1,1, 11.488, 10507.883, 241.057, 52593.279 20/06/19,23:53:40,04,09,1, 11.9,1,1, 11.488, 10507.871, 241.053, 52593.185 20/06/19,23:53:40,05,09,1, 11.9,1,1, 11.488, 10507.864, 241.048, 52593.165 20/06/19,23:53:40,06,09,1, 11.9,1,1, 11.488, 10507.873, 241.040, 52593.107 20/06/19,23:53:40,07,09,1, 11.9,1,1, 11.488, 10507.872, 241.048, 52593.189 20/06/19,23:53:40,08,09,1, 11.9,1,1, 11.488, 10507.862, 241.059, 52593.281 20/06/19,23:53:40,09,09,1, 11.9,1,1, 11.488, 10507.878, 241.084, 52593.299 20/06/19,23:53:40,10,09,1, 11.9,1,1, 11.488, 10507.873, 241.086, 52593.343 20/06/19,23:53:40,11,09,1, 11.9,1,1, 11.488, 10507.848, 241.073, 52593.332 20/06/19,23:53:40,12,09,1, 11.9,1,1, 11.488, 10507.853, 241.094, 52593.234 20/06/19,23:53:40,13,09,1, 11.9,1,1, 11.488, 10507.844, 241.056, 52593.222 20/06/19,23:53:40,14,09,1, 11.9,1,1, 11.488, 10507.879, 241.063, 52593.182 20/06/19,23:53:40,15,09,1, 11.9,1,1, 11.488, 10507.853, 241.106, 52593.144 20/06/19,23:53:40,16,09,1, 11.9,1,1, 11.488, 10507.837, 241.111, 52593.254 20/06/19,23:53:40,17,09,1, 11.9,1,1, 11.488, 10507.864, 241.097, 52593.307 20/06/19,23:53:40,18,09,1, 11.9,1,1, 11.488, 10507.845, 241.112, 52593.333 20/06/19,23:53:40,19,09,1, 11.9,1,1, 11.488, 10507.852, 241.097, 52593.351 20/06/19,23:53:41,00,09,1, 11.9,1,1, 11.489, 10507.851, 241.148, 52593.302 20/06/19,23:53:41,01,09,1, 11.9,1,1, 11.489, 10507.833, 241.096, 52593.284 20/06/19,23:53:41,02,09,1, 11.9,1,1, 11.489, 10507.845, 241.094, 52593.252 20/06/19,23:53:41,03,09,1, 11.9,1,1, 11.489, 10507.853, 241.062, 52593.190 20/06/19,23:53:41,04,09,1, 11.9,1,1, 11.489, 10507.853, 241.109, 52593.246 20/06/19,23:53:41,05,09,1, 11.9,1,1, 11.489, 10507.859, 241.112, 52593.251 20/06/19,23:53:41,06,09,1, 11.9,1,1, 11.489, 10507.842, 241.133, 52593.335 20/06/19,23:53:41,07,09,1, 11.9,1,1, 11.489, 10507.838, 241.140, 52593.366 20/06/19,23:53:41,08,09,1, 11.9,1,1, 11.489, 10507.836, 241.136, 52593.404 20/06/19,23:53:41,09,09,1, 11.9,1,1, 11.489, 10507.834, 241.114, 52593.361 20/06/19,23:53:41,10,09,1, 11.9,1,1, 11.489, 10507.833, 241.115, 52593.256 20/06/19,23:53:41,11,09,1, 11.9,1,1, 11.489, 10507.814, 241.132, 52593.237 20/06/19,23:53:41,12,09,1, 11.9,1,1, 11.489, 10507.827, 241.131, 52593.206 20/06/19,23:53:41,13,09,1, 11.9,1,1, 11.489, 10507.844, 241.141, 52593.226 20/06/19,23:53:41,14,09,1, 11.9,1,1, 11.489, 10507.816, 241.155, 52593.312 20/06/19,23:53:41,15,09,1, 11.9,1,1, 11.489, 10507.831, 241.139, 52593.333 20/06/19,23:53:41,16,09,1, 11.9,1,1, 11.489, 10507.843, 241.180, 52593.372 20/06/19,23:53:41,17,09,1, 11.9,1,1, 11.489, 10507.804, 241.154, 52593.416 20/06/19,23:53:41,18,09,1, 11.9,1,1, 11.489, 10507.824, 241.147, 52593.311 20/06/19,23:53:41,19,09,1, 11.9,1,1, 11.489, 10507.855, 241.148, 52593.302 20/06/19,23:53:42,00,09,1, 11.9,1,1, 11.494, 10507.851, 241.215, 52593.310 20/06/19,23:53:42,01,09,1, 11.9,1,1, 11.494, 10507.862, 241.167, 52593.248 20/06/19,23:53:42,02,09,1, 11.9,1,1, 11.494, 10507.841, 241.192, 52593.273 20/06/19,23:53:42,03,09,1, 11.9,1,1, 11.494, 10507.851, 241.204, 52593.350 20/06/19,23:53:42,04,09,1, 11.9,1,1, 11.494, 10507.855, 241.208, 52593.433 20/06/19,23:53:42,05,09,1, 11.9,1,1, 11.494, 10507.819, 241.207, 52593.395 20/06/19,23:53:42,06,09,1, 11.9,1,1, 11.494, 10507.825, 241.199, 52593.385 20/06/19,23:53:42,07,09,1, 11.9,1,1, 11.494, 10507.837, 241.209, 52593.346 20/06/19,23:53:42,08,09,1, 11.9,1,1, 11.494, 10507.822, 241.186, 52593.274 20/06/19,23:53:42,09,09,1, 11.9,1,1, 11.494, 10507.838, 241.196, 52593.239 20/06/19,23:53:42,10,09,1, 11.9,1,1, 11.494, 10507.829, 241.201, 52593.234 20/06/19,23:53:42,11,09,1, 11.9,1,1, 11.494, 10507.829, 241.213, 52593.327 20/06/19,23:53:42,12,09,1, 11.9,1,1, 11.494, 10507.841, 241.211, 52593.354 20/06/19,23:53:42,13,09,1, 11.9,1,1, 11.494, 10507.844, 241.213, 52593.440 20/06/19,23:53:42,14,09,1, 11.9,1,1, 11.494, 10507.856, 241.196, 52593.452 20/06/19,23:53:42,15,09,1, 11.9,1,1, 11.494, 10507.846, 241.210, 52593.401 20/06/19,23:53:42,16,09,1, 11.9,1,1, 11.494, 10507.815, 241.214, 52593.325 20/06/19,23:53:42,17,09,1, 11.9,1,1, 11.494, 10507.859, 241.204, 52593.286 20/06/19,23:53:42,18,09,1, 11.9,1,1, 11.494, 10507.860, 241.178, 52593.271 20/06/19,23:53:42,19,09,1, 11.9,1,1, 11.494, 10507.855, 241.215, 52593.310 20/06/19,23:53:43,00,09,1, 11.8,1,1, 11.493, 10507.892, 241.245, 52593.439 20/06/19,23:53:43,01,09,1, 11.8,1,1, 11.493, 10507.860, 241.204, 52593.392 20/06/19,23:53:43,02,09,1, 11.8,1,1, 11.493, 10507.860, 241.229, 52593.421 20/06/19,23:53:43,03,09,1, 11.8,1,1, 11.493, 10507.875, 241.222, 52593.430 20/06/19,23:53:43,04,09,1, 11.8,1,1, 11.493, 10507.865, 241.228, 52593.399 20/06/19,23:53:43,05,09,1, 11.8,1,1, 11.493, 10507.864, 241.208, 52593.337 20/06/19,23:53:43,06,09,1, 11.8,1,1, 11.493, 10507.862, 241.205, 52593.274 20/06/19,23:53:43,07,09,1, 11.8,1,1, 11.493, 10507.866, 241.218, 52593.261 20/06/19,23:53:43,08,09,1, 11.8,1,1, 11.493, 10507.882, 241.189, 52593.261 20/06/19,23:53:43,09,09,1, 11.8,1,1, 11.493, 10507.877, 241.216, 52593.346 20/06/19,23:53:43,10,09,1, 11.8,1,1, 11.493, 10507.888, 241.220, 52593.395 20/06/19,23:53:43,11,09,1, 11.8,1,1, 11.493, 10507.869, 241.219, 52593.454 20/06/19,23:53:43,12,09,1, 11.8,1,1, 11.493, 10507.871, 241.213, 52593.477 20/06/19,23:53:43,13,09,1, 11.8,1,1, 11.493, 10507.890, 241.211, 52593.383 20/06/19,23:53:43,14,09,1, 11.8,1,1, 11.493, 10507.883, 241.234, 52593.336 20/06/19,23:53:43,15,09,1, 11.8,1,1, 11.493, 10507.911, 241.223, 52593.239 20/06/19,23:53:43,16,09,1, 11.8,1,1, 11.493, 10507.906, 241.219, 52593.258 20/06/19,23:53:43,17,09,1, 11.8,1,1, 11.493, 10507.889, 241.235, 52593.297 20/06/19,23:53:43,18,09,1, 11.8,1,1, 11.493, 10507.887, 241.224, 52593.381 20/06/19,23:53:43,19,09,1, 11.8,1,1, 11.493, 10507.897, 241.245, 52593.439 20/06/19,23:53:44,00,09,1, 11.9,1,1, 11.494, 10507.934, 241.269, 52593.459 20/06/19,23:53:44,01,09,1, 11.9,1,1, 11.494, 10507.907, 241.260, 52593.457 20/06/19,23:53:44,02,09,1, 11.9,1,1, 11.494, 10507.879, 241.212, 52593.390 20/06/19,23:53:44,03,09,1, 11.9,1,1, 11.494, 10507.905, 241.248, 52593.309 20/06/19,23:53:44,04,09,1, 11.9,1,1, 11.494, 10507.917, 241.273, 52593.305 20/06/19,23:53:44,05,09,1, 11.9,1,1, 11.494, 10507.945, 241.272, 52593.336 20/06/19,23:53:44,06,09,1, 11.9,1,1, 11.494, 10507.914, 241.231, 52593.342 20/06/19,23:53:44,07,09,1, 11.9,1,1, 11.494, 10507.920, 241.265, 52593.409 20/06/19,23:53:44,08,09,1, 11.9,1,1, 11.494, 10507.932, 241.262, 52593.458 20/06/19,23:53:44,09,09,1, 11.9,1,1, 11.494, 10507.914, 241.243, 52593.499 20/06/19,23:53:44,10,09,1, 11.9,1,1, 11.494, 10507.958, 241.268, 52593.465 20/06/19,23:53:44,11,09,1, 11.9,1,1, 11.494, 10507.942, 241.243, 52593.400 20/06/19,23:53:44,12,09,1, 11.9,1,1, 11.494, 10507.941, 241.259, 52593.347 20/06/19,23:53:44,13,09,1, 11.9,1,1, 11.494, 10507.909, 241.255, 52593.364 20/06/19,23:53:44,14,09,1, 11.9,1,1, 11.494, 10507.920, 241.274, 52593.371 20/06/19,23:53:44,15,09,1, 11.9,1,1, 11.494, 10507.922, 241.282, 52593.430 20/06/19,23:53:44,16,09,1, 11.9,1,1, 11.494, 10507.943, 241.279, 52593.467 20/06/19,23:53:44,17,09,1, 11.9,1,1, 11.494, 10507.927, 241.279, 52593.470 20/06/19,23:53:44,18,09,1, 11.9,1,1, 11.494, 10507.926, 241.289, 52593.515 20/06/19,23:53:44,19,09,1, 11.9,1,1, 11.494, 10507.941, 241.269, 52593.459 20/06/19,23:53:45,00,09,1, 11.9,1,1, 11.490, 10507.951, 241.298, 52593.339 20/06/19,23:53:45,01,09,1, 11.9,1,1, 11.490, 10507.923, 241.275, 52593.376 20/06/19,23:53:45,02,09,1, 11.9,1,1, 11.490, 10507.935, 241.268, 52593.356 20/06/19,23:53:45,03,09,1, 11.9,1,1, 11.490, 10507.941, 241.272, 52593.329 20/06/19,23:53:45,04,09,1, 11.9,1,1, 11.490, 10507.942, 241.272, 52593.444 20/06/19,23:53:45,05,09,1, 11.9,1,1, 11.490, 10507.935, 241.305, 52593.519 20/06/19,23:53:45,06,09,1, 11.9,1,1, 11.490, 10507.922, 241.309, 52593.528 20/06/19,23:53:45,07,09,1, 11.9,1,1, 11.490, 10507.935, 241.320, 52593.500 20/06/19,23:53:45,08,09,1, 11.9,1,1, 11.490, 10507.933, 241.290, 52593.465 20/06/19,23:53:45,09,09,1, 11.9,1,1, 11.490, 10507.922, 241.271, 52593.364 20/06/19,23:53:45,10,09,1, 11.9,1,1, 11.490, 10507.930, 241.270, 52593.321 20/06/19,23:53:45,11,09,1, 11.9,1,1, 11.490, 10507.953, 241.282, 52593.326 20/06/19,23:53:45,12,09,1, 11.9,1,1, 11.490, 10507.961, 241.285, 52593.362 20/06/19,23:53:45,13,09,1, 11.9,1,1, 11.490, 10507.928, 241.306, 52593.476 20/06/19,23:53:45,14,09,1, 11.9,1,1, 11.490, 10507.950, 241.324, 52593.488 20/06/19,23:53:45,15,09,1, 11.9,1,1, 11.490, 10507.925, 241.311, 52593.509 20/06/19,23:53:45,16,09,1, 11.9,1,1, 11.490, 10507.942, 241.308, 52593.496 20/06/19,23:53:45,17,09,1, 11.9,1,1, 11.490, 10507.932, 241.295, 52593.418 20/06/19,23:53:45,18,09,1, 11.9,1,1, 11.490, 10507.940, 241.295, 52593.364 20/06/19,23:53:45,19,09,1, 11.9,1,1, 11.490, 10507.956, 241.298, 52593.339 20/06/19,23:53:46,00,09,1, 11.8,1,1, 11.490, 10507.892, 241.330, 52593.451 20/06/19,23:53:46,01,09,1, 11.8,1,1, 11.490, 10507.979, 241.306, 52593.420 20/06/19,23:53:46,02,09,1, 11.8,1,1, 11.490, 10507.968, 241.305, 52593.546 20/06/19,23:53:46,03,09,1, 11.8,1,1, 11.490, 10507.937, 241.297, 52593.516 20/06/19,23:53:46,04,09,1, 11.8,1,1, 11.490, 10507.940, 241.308, 52593.554 20/06/19,23:53:46,05,09,1, 11.8,1,1, 11.490, 10507.929, 241.288, 52593.507 20/06/19,23:53:46,06,09,1, 11.8,1,1, 11.490, 10507.926, 241.284, 52593.455 20/06/19,23:53:46,07,09,1, 11.8,1,1, 11.490, 10507.934, 241.295, 52593.427 20/06/19,23:53:46,08,09,1, 11.8,1,1, 11.490, 10507.943, 241.302, 52593.405 20/06/19,23:53:46,09,09,1, 11.8,1,1, 11.490, 10507.943, 241.293, 52593.404 20/06/19,23:53:46,10,09,1, 11.8,1,1, 11.490, 10507.940, 241.312, 52593.453 20/06/19,23:53:46,11,09,1, 11.8,1,1, 11.490, 10507.957, 241.303, 52593.504 20/06/19,23:53:46,12,09,1, 11.8,1,1, 11.490, 10507.957, 241.291, 52593.558 20/06/19,23:53:46,13,09,1, 11.8,1,1, 11.490, 10507.915, 241.303, 52593.607 20/06/19,23:53:46,14,09,1, 11.8,1,1, 11.490, 10507.918, 241.288, 52593.555 20/06/19,23:53:46,15,09,1, 11.8,1,1, 11.490, 10507.937, 241.288, 52593.480 20/06/19,23:53:46,16,09,1, 11.8,1,1, 11.490, 10507.918, 241.272, 52593.419 20/06/19,23:53:46,17,09,1, 11.8,1,1, 11.490, 10507.913, 241.288, 52593.401 20/06/19,23:53:46,18,09,1, 11.8,1,1, 11.490, 10507.926, 241.297, 52593.439 20/06/19,23:53:46,19,09,1, 11.8,1,1, 11.490, 10507.896, 241.330, 52593.451 20/06/19,23:53:47,00,09,1, 11.9,1,1, 11.491, 10507.892, 241.267, 52593.568 20/06/19,23:53:47,01,09,1, 11.9,1,1, 11.491, 10507.893, 241.317, 52593.567 20/06/19,23:53:47,02,09,1, 11.9,1,1, 11.491, 10507.908, 241.317, 52593.559 20/06/19,23:53:47,03,09,1, 11.9,1,1, 11.491, 10507.890, 241.296, 52593.498 20/06/19,23:53:47,04,09,1, 11.9,1,1, 11.491, 10507.929, 241.303, 52593.478 20/06/19,23:53:47,05,09,1, 11.9,1,1, 11.491, 10507.903, 241.286, 52593.363 20/06/19,23:53:47,06,09,1, 11.9,1,1, 11.491, 10507.927, 241.277, 52593.367 20/06/19,23:53:47,07,09,1, 11.9,1,1, 11.491, 10507.907, 241.313, 52593.464 20/06/19,23:53:47,08,09,1, 11.9,1,1, 11.491, 10507.899, 241.294, 52593.524 20/06/19,23:53:47,09,09,1, 11.9,1,1, 11.491, 10507.917, 241.301, 52593.594 20/06/19,23:53:47,10,09,1, 11.9,1,1, 11.491, 10507.943, 241.318, 52593.557 20/06/19,23:53:47,11,09,1, 11.9,1,1, 11.491, 10507.903, 241.301, 52593.539 20/06/19,23:53:47,12,09,1, 11.9,1,1, 11.491, 10507.902, 241.287, 52593.461 20/06/19,23:53:47,13,09,1, 11.9,1,1, 11.491, 10507.935, 241.279, 52593.440 20/06/19,23:53:47,14,09,1, 11.9,1,1, 11.491, 10507.916, 241.277, 52593.366 20/06/19,23:53:47,15,09,1, 11.9,1,1, 11.491, 10507.912, 241.280, 52593.439 20/06/19,23:53:47,16,09,1, 11.9,1,1, 11.491, 10507.925, 241.240, 52593.470 20/06/19,23:53:47,17,09,1, 11.9,1,1, 11.491, 10507.910, 241.268, 52593.535 20/06/19,23:53:47,18,09,1, 11.9,1,1, 11.491, 10507.913, 241.294, 52593.580 20/06/19,23:53:47,19,09,1, 11.9,1,1, 11.491, 10507.893, 241.267, 52593.568 20/06/19,23:53:48,00,09,1, 11.9,1,1, 11.490, 10507.876, 241.285, 52593.428 20/06/19,23:53:48,01,09,1, 11.9,1,1, 11.490, 10507.967, 241.316, 52593.562 20/06/19,23:53:48,02,09,1, 11.9,1,1, 11.490, 10507.912, 241.295, 52593.360 20/06/19,23:53:48,03,09,1, 11.9,1,1, 11.490, 10507.915, 241.254, 52593.405 20/06/19,23:53:48,04,09,1, 11.9,1,1, 11.490, 10507.926, 241.269, 52593.444 20/06/19,23:53:48,05,09,1, 11.9,1,1, 11.490, 10507.912, 241.277, 52593.475 20/06/19,23:53:48,06,09,1, 11.9,1,1, 11.490, 10507.913, 241.303, 52593.592 20/06/19,23:53:48,07,09,1, 11.9,1,1, 11.490, 10507.911, 241.285, 52593.623 20/06/19,23:53:48,08,09,1, 11.9,1,1, 11.490, 10507.893, 241.300, 52593.603 20/06/19,23:53:48,09,09,1, 11.9,1,1, 11.490, 10507.882, 241.266, 52593.492 20/06/19,23:53:48,10,09,1, 11.9,1,1, 11.490, 10507.887, 241.275, 52593.418 20/06/19,23:53:48,11,09,1, 11.9,1,1, 11.490, 10507.864, 241.285, 52593.441 20/06/19,23:53:48,12,09,1, 11.9,1,1, 11.490, 10507.903, 241.277, 52593.442 20/06/19,23:53:48,13,09,1, 11.9,1,1, 11.490, 10507.913, 241.294, 52593.484 20/06/19,23:53:48,14,09,1, 11.9,1,1, 11.490, 10507.931, 241.291, 52593.544 20/06/19,23:53:48,15,09,1, 11.9,1,1, 11.490, 10507.881, 241.266, 52593.574 20/06/19,23:53:48,16,09,1, 11.9,1,1, 11.490, 10507.868, 241.300, 52593.563 20/06/19,23:53:48,17,09,1, 11.9,1,1, 11.490, 10507.927, 241.272, 52593.509 20/06/19,23:53:48,18,09,1, 11.9,1,1, 11.490, 10507.901, 241.308, 52593.483 20/06/19,23:53:48,19,09,1, 11.9,1,1, 11.490, 10507.881, 241.285, 52593.428 20/06/19,23:53:49,00,09,1, 11.8,1,1, 11.488, 10507.876, 241.306, 52593.518 20/06/19,23:53:49,01,09,1, 11.8,1,1, 11.488, 10507.904, 241.273, 52593.423 20/06/19,23:53:49,02,09,1, 11.8,1,1, 11.488, 10507.881, 241.295, 52593.447 20/06/19,23:53:49,03,09,1, 11.8,1,1, 11.488, 10507.884, 241.293, 52593.520 20/06/19,23:53:49,04,09,1, 11.8,1,1, 11.488, 10507.879, 241.305, 52593.627 20/06/19,23:53:49,05,09,1, 11.8,1,1, 11.488, 10507.884, 241.319, 52593.615 20/06/19,23:53:49,06,09,1, 11.8,1,1, 11.488, 10507.874, 241.318, 52593.557 20/06/19,23:53:49,07,09,1, 11.8,1,1, 11.488, 10507.868, 241.303, 52593.478 20/06/19,23:53:49,08,09,1, 11.8,1,1, 11.488, 10507.909, 241.306, 52593.415 20/06/19,23:53:49,09,09,1, 11.8,1,1, 11.488, 10507.887, 241.299, 52593.394 20/06/19,23:53:49,10,09,1, 11.8,1,1, 11.488, 10507.868, 241.285, 52593.474 20/06/19,23:53:49,11,09,1, 11.8,1,1, 11.488, 10507.866, 241.295, 52593.534 20/06/19,23:53:49,12,09,1, 11.8,1,1, 11.488, 10507.868, 241.292, 52593.612 20/06/19,23:53:49,13,09,1, 11.8,1,1, 11.488, 10507.877, 241.288, 52593.645 20/06/19,23:53:49,14,09,1, 11.8,1,1, 11.488, 10507.860, 241.311, 52593.538 20/06/19,23:53:49,15,09,1, 11.8,1,1, 11.488, 10507.875, 241.275, 52593.504 20/06/19,23:53:49,16,09,1, 11.8,1,1, 11.488, 10507.869, 241.281, 52593.436 20/06/19,23:53:49,17,09,1, 11.8,1,1, 11.488, 10507.863, 241.290, 52593.422 20/06/19,23:53:49,18,09,1, 11.8,1,1, 11.488, 10507.892, 241.298, 52593.469 20/06/19,23:53:49,19,09,1, 11.8,1,1, 11.488, 10507.880, 241.306, 52593.518 20/06/19,23:53:50,00,09,1, 11.9,1,1, 11.492, 10507.851, 241.285, 52593.624 20/06/19,23:53:50,01,09,1, 11.9,1,1, 11.492, 10507.891, 241.305, 52593.588 20/06/19,23:53:50,02,09,1, 11.9,1,1, 11.492, 10507.871, 241.308, 52593.539 20/06/19,23:53:50,03,09,1, 11.9,1,1, 11.492, 10507.842, 241.303, 52593.497 20/06/19,23:53:50,04,09,1, 11.9,1,1, 11.492, 10507.868, 241.297, 52593.419 20/06/19,23:53:50,05,09,1, 11.9,1,1, 11.492, 10507.858, 241.289, 52593.351 20/06/19,23:53:50,06,09,1, 11.9,1,1, 11.492, 10507.845, 241.296, 52593.366 20/06/19,23:53:50,07,09,1, 11.9,1,1, 11.492, 10507.858, 241.304, 52593.408 20/06/19,23:53:50,08,09,1, 11.9,1,1, 11.492, 10507.840, 241.298, 52593.479 20/06/19,23:53:50,09,09,1, 11.9,1,1, 11.492, 10507.836, 241.278, 52593.519 20/06/19,23:53:50,10,09,1, 11.9,1,1, 11.492, 10507.834, 241.297, 52593.535 20/06/19,23:53:50,11,09,1, 11.9,1,1, 11.492, 10507.834, 241.285, 52593.533 20/06/19,23:53:50,12,09,1, 11.9,1,1, 11.492, 10507.843, 241.286, 52593.460 20/06/19,23:53:50,13,09,1, 11.9,1,1, 11.492, 10507.847, 241.260, 52593.419 20/06/19,23:53:50,14,09,1, 11.9,1,1, 11.492, 10507.851, 241.254, 52593.348 20/06/19,23:53:50,15,09,1, 11.9,1,1, 11.492, 10507.852, 241.279, 52593.429 20/06/19,23:53:50,16,09,1, 11.9,1,1, 11.492, 10507.847, 241.288, 52593.448 20/06/19,23:53:50,17,09,1, 11.9,1,1, 11.492, 10507.839, 241.279, 52593.544 20/06/19,23:53:50,18,09,1, 11.9,1,1, 11.492, 10507.834, 241.267, 52593.627 20/06/19,23:53:50,19,09,1, 11.9,1,1, 11.492, 10507.855, 241.285, 52593.624 20/06/19,23:53:51,00,09,1, 11.8,1,1, 11.489, 10507.834, 241.262, 52593.475 20/06/19,23:53:51,01,09,1, 11.8,1,1, 11.489, 10507.868, 241.277, 52593.458 20/06/19,23:53:51,02,09,1, 11.8,1,1, 11.489, 10507.831, 241.259, 52593.466 20/06/19,23:53:51,03,09,1, 11.8,1,1, 11.489, 10507.837, 241.257, 52593.460 20/06/19,23:53:51,04,09,1, 11.8,1,1, 11.489, 10507.827, 241.290, 52593.508 20/06/19,23:53:51,05,09,1, 11.8,1,1, 11.489, 10507.821, 241.277, 52593.513 20/06/19,23:53:51,06,09,1, 11.8,1,1, 11.489, 10507.819, 241.300, 52593.589 20/06/19,23:53:51,07,09,1, 11.8,1,1, 11.489, 10507.825, 241.282, 52593.641 20/06/19,23:53:51,08,09,1, 11.8,1,1, 11.489, 10507.837, 241.300, 52593.633 20/06/19,23:53:51,09,09,1, 11.8,1,1, 11.489, 10507.827, 241.265, 52593.585 20/06/19,23:53:51,10,09,1, 11.8,1,1, 11.489, 10507.834, 241.265, 52593.507 20/06/19,23:53:51,11,09,1, 11.8,1,1, 11.489, 10507.844, 241.265, 52593.474 20/06/19,23:53:51,12,09,1, 11.8,1,1, 11.489, 10507.836, 241.244, 52593.458 20/06/19,23:53:51,13,09,1, 11.8,1,1, 11.489, 10507.842, 241.247, 52593.561 20/06/19,23:53:51,14,09,1, 11.8,1,1, 11.489, 10507.807, 241.261, 52593.588 20/06/19,23:53:51,15,09,1, 11.8,1,1, 11.489, 10507.817, 241.243, 52593.629 20/06/19,23:53:51,16,09,1, 11.8,1,1, 11.489, 10507.817, 241.266, 52593.670 20/06/19,23:53:51,17,09,1, 11.8,1,1, 11.489, 10507.829, 241.263, 52593.616 20/06/19,23:53:51,18,09,1, 11.8,1,1, 11.489, 10507.857, 241.254, 52593.555 20/06/19,23:53:51,19,09,1, 11.8,1,1, 11.489, 10507.834, 241.262, 52593.475 20/06/19,23:53:52,00,09,1, 11.8,1,1, 11.492, 10507.826, 241.193, 52593.536 20/06/19,23:53:52,01,09,1, 11.8,1,1, 11.492, 10507.836, 241.227, 52593.468 20/06/19,23:53:52,02,09,1, 11.8,1,1, 11.492, 10507.826, 241.254, 52593.567 20/06/19,23:53:52,03,09,1, 11.8,1,1, 11.492, 10507.813, 241.253, 52593.606 20/06/19,23:53:52,04,09,1, 11.8,1,1, 11.492, 10507.824, 241.221, 52593.591 20/06/19,23:53:52,05,09,1, 11.8,1,1, 11.492, 10507.834, 241.247, 52593.607 20/06/19,23:53:52,06,09,1, 11.8,1,1, 11.492, 10507.814, 241.233, 52593.567 20/06/19,23:53:52,07,09,1, 11.8,1,1, 11.492, 10507.833, 241.259, 52593.475 20/06/19,23:53:52,08,09,1, 11.8,1,1, 11.492, 10507.813, 241.226, 52593.458 20/06/19,23:53:52,09,09,1, 11.8,1,1, 11.492, 10507.813, 241.227, 52593.471 20/06/19,23:53:52,10,09,1, 11.8,1,1, 11.492, 10507.839, 241.237, 52593.500 20/06/19,23:53:52,11,09,1, 11.8,1,1, 11.492, 10507.799, 241.218, 52593.532 20/06/19,23:53:52,12,09,1, 11.8,1,1, 11.492, 10507.829, 241.203, 52593.594 20/06/19,23:53:52,13,09,1, 11.8,1,1, 11.492, 10507.799, 241.217, 52593.648 20/06/19,23:53:52,14,09,1, 11.8,1,1, 11.492, 10507.790, 241.223, 52593.594 20/06/19,23:53:52,15,09,1, 11.8,1,1, 11.492, 10507.781, 241.219, 52593.564 20/06/19,23:53:52,16,09,1, 11.8,1,1, 11.492, 10507.768, 241.236, 52593.498 20/06/19,23:53:52,17,09,1, 11.8,1,1, 11.492, 10507.824, 241.240, 52593.548 20/06/19,23:53:52,18,09,1, 11.8,1,1, 11.492, 10507.821, 241.202, 52593.497 20/06/19,23:53:52,19,09,1, 11.8,1,1, 11.492, 10507.827, 241.193, 52593.536 20/06/19,23:53:53,00,09,1, 11.9,1,1, 11.488, 10507.801, 241.237, 52593.739 20/06/19,23:53:53,01,09,1, 11.9,1,1, 11.488, 10507.800, 241.173, 52593.637 20/06/19,23:53:53,02,09,1, 11.9,1,1, 11.488, 10507.801, 241.220, 52593.617 20/06/19,23:53:53,03,09,1, 11.9,1,1, 11.488, 10507.793, 241.224, 52593.595 20/06/19,23:53:53,04,09,1, 11.9,1,1, 11.488, 10507.803, 241.227, 52593.623 20/06/19,23:53:53,05,09,1, 11.9,1,1, 11.488, 10507.801, 241.197, 52593.499 20/06/19,23:53:53,06,09,1, 11.9,1,1, 11.488, 10507.809, 241.207, 52593.475 20/06/19,23:53:53,07,09,1, 11.9,1,1, 11.488, 10507.815, 241.218, 52593.492 20/06/19,23:53:53,08,09,1, 11.9,1,1, 11.488, 10507.813, 241.215, 52593.541 20/06/19,23:53:53,09,09,1, 11.9,1,1, 11.488, 10507.818, 241.228, 52593.623 20/06/19,23:53:53,10,09,1, 11.9,1,1, 11.488, 10507.813, 241.207, 52593.677 20/06/19,23:53:53,11,09,1, 11.9,1,1, 11.488, 10507.802, 241.218, 52593.663 20/06/19,23:53:53,12,09,1, 11.9,1,1, 11.488, 10507.775, 241.219, 52593.658 20/06/19,23:53:53,13,09,1, 11.9,1,1, 11.488, 10507.793, 241.209, 52593.580 20/06/19,23:53:53,14,09,1, 11.9,1,1, 11.488, 10507.814, 241.200, 52593.546 20/06/19,23:53:53,15,09,1, 11.9,1,1, 11.488, 10507.794, 241.236, 52593.523 20/06/19,23:53:53,16,09,1, 11.9,1,1, 11.488, 10507.797, 241.206, 52593.587 20/06/19,23:53:53,17,09,1, 11.9,1,1, 11.488, 10507.812, 241.247, 52593.645 20/06/19,23:53:53,18,09,1, 11.9,1,1, 11.488, 10507.812, 241.243, 52593.683 20/06/19,23:53:53,19,09,1, 11.9,1,1, 11.488, 10507.801, 241.237, 52593.739 20/06/19,23:53:54,00,09,1, 11.8,1,1, 11.488, 10507.792, 241.258, 52593.595 20/06/19,23:53:54,01,09,1, 11.8,1,1, 11.488, 10507.805, 241.239, 52593.666 20/06/19,23:53:54,02,09,1, 11.8,1,1, 11.488, 10507.803, 241.254, 52593.646 20/06/19,23:53:54,03,09,1, 11.8,1,1, 11.488, 10507.788, 241.249, 52593.554 20/06/19,23:53:54,04,09,1, 11.8,1,1, 11.488, 10507.797, 241.213, 52593.542 20/06/19,23:53:54,05,09,1, 11.8,1,1, 11.488, 10507.820, 241.235, 52593.573 20/06/19,23:53:54,06,09,1, 11.8,1,1, 11.488, 10507.807, 241.233, 52593.620 20/06/19,23:53:54,07,09,1, 11.8,1,1, 11.488, 10507.816, 241.243, 52593.700 20/06/19,23:53:54,08,09,1, 11.8,1,1, 11.488, 10507.781, 241.239, 52593.754 20/06/19,23:53:54,09,09,1, 11.8,1,1, 11.488, 10507.772, 241.248, 52593.736 20/06/19,23:53:54,10,09,1, 11.8,1,1, 11.488, 10507.807, 241.284, 52593.709 20/06/19,23:53:54,11,09,1, 11.8,1,1, 11.488, 10507.810, 241.248, 52593.674 20/06/19,23:53:54,12,09,1, 11.8,1,1, 11.488, 10507.786, 241.246, 52593.598 20/06/19,23:53:54,13,09,1, 11.8,1,1, 11.488, 10507.809, 241.243, 52593.602 20/06/19,23:53:54,14,09,1, 11.8,1,1, 11.488, 10507.796, 241.251, 52593.602 20/06/19,23:53:54,15,09,1, 11.8,1,1, 11.488, 10507.813, 241.262, 52593.638 20/06/19,23:53:54,16,09,1, 11.8,1,1, 11.488, 10507.788, 241.280, 52593.704 20/06/19,23:53:54,17,09,1, 11.8,1,1, 11.488, 10507.800, 241.280, 52593.767 20/06/19,23:53:54,18,09,1, 11.8,1,1, 11.488, 10507.750, 241.277, 52593.780 20/06/19,23:53:54,19,09,1, 11.8,1,1, 11.488, 10507.793, 241.258, 52593.595 20/06/19,23:53:55,00,09,1, 11.9,1,1, 11.489, 10507.817, 241.295, 52593.670 20/06/19,23:53:55,01,09,1, 11.9,1,1, 11.489, 10507.818, 241.261, 52593.516 20/06/19,23:53:55,02,09,1, 11.9,1,1, 11.489, 10507.783, 241.267, 52593.484 20/06/19,23:53:55,03,09,1, 11.9,1,1, 11.489, 10507.813, 241.276, 52593.575 20/06/19,23:53:55,04,09,1, 11.9,1,1, 11.489, 10507.820, 241.254, 52593.633 20/06/19,23:53:55,05,09,1, 11.9,1,1, 11.489, 10507.795, 241.303, 52593.709 20/06/19,23:53:55,06,09,1, 11.9,1,1, 11.489, 10507.776, 241.292, 52593.778 20/06/19,23:53:55,07,09,1, 11.9,1,1, 11.489, 10507.793, 241.309, 52593.765 20/06/19,23:53:55,08,09,1, 11.9,1,1, 11.489, 10507.771, 241.317, 52593.712 20/06/19,23:53:55,09,09,1, 11.9,1,1, 11.489, 10507.800, 241.274, 52593.681 20/06/19,23:53:55,10,09,1, 11.9,1,1, 11.489, 10507.774, 241.311, 52593.653 20/06/19,23:53:55,11,09,1, 11.9,1,1, 11.489, 10507.812, 241.319, 52593.612 20/06/19,23:53:55,12,09,1, 11.9,1,1, 11.489, 10507.798, 241.303, 52593.649 20/06/19,23:53:55,13,09,1, 11.9,1,1, 11.489, 10507.791, 241.281, 52593.707 20/06/19,23:53:55,14,09,1, 11.9,1,1, 11.489, 10507.791, 241.307, 52593.739 20/06/19,23:53:55,15,09,1, 11.9,1,1, 11.489, 10507.802, 241.292, 52593.735 20/06/19,23:53:55,16,09,1, 11.9,1,1, 11.489, 10507.791, 241.275, 52593.620 20/06/19,23:53:55,17,09,1, 11.9,1,1, 11.489, 10507.791, 241.281, 52593.760 20/06/19,23:53:55,18,09,1, 11.9,1,1, 11.489, 10507.797, 241.287, 52593.671 20/06/19,23:53:55,19,09,1, 11.9,1,1, 11.489, 10507.819, 241.295, 52593.670 20/06/19,23:53:56,00,09,1, 11.9,1,1, 11.484, 10507.784, 241.306, 52593.726 20/06/19,23:53:56,01,09,1, 11.9,1,1, 11.484, 10507.818, 241.304, 52593.644 20/06/19,23:53:56,02,09,1, 11.9,1,1, 11.484, 10507.796, 241.316, 52593.808 20/06/19,23:53:56,03,09,1, 11.9,1,1, 11.484, 10507.774, 241.303, 52593.784 20/06/19,23:53:56,04,09,1, 11.9,1,1, 11.484, 10507.788, 241.316, 52593.810 20/06/19,23:53:56,05,09,1, 11.9,1,1, 11.484, 10507.772, 241.307, 52593.779 20/06/19,23:53:56,06,09,1, 11.9,1,1, 11.484, 10507.783, 241.309, 52593.728 20/06/19,23:53:56,07,09,1, 11.9,1,1, 11.484, 10507.823, 241.344, 52593.694 20/06/19,23:53:56,08,09,1, 11.9,1,1, 11.484, 10507.798, 241.283, 52593.630 20/06/19,23:53:56,09,09,1, 11.9,1,1, 11.484, 10507.800, 241.290, 52593.610 20/06/19,23:53:56,10,09,1, 11.9,1,1, 11.484, 10507.824, 241.292, 52593.678 20/06/19,23:53:56,11,09,1, 11.9,1,1, 11.484, 10507.789, 241.288, 52593.733 20/06/19,23:53:56,12,09,1, 11.9,1,1, 11.484, 10507.814, 241.314, 52593.757 20/06/19,23:53:56,13,09,1, 11.9,1,1, 11.484, 10507.785, 241.308, 52593.797 20/06/19,23:53:56,14,09,1, 11.9,1,1, 11.484, 10507.783, 241.324, 52593.806 20/06/19,23:53:56,15,09,1, 11.9,1,1, 11.484, 10507.813, 241.310, 52593.723 20/06/19,23:53:56,16,09,1, 11.9,1,1, 11.484, 10507.803, 241.321, 52593.723 20/06/19,23:53:56,17,09,1, 11.9,1,1, 11.484, 10507.803, 241.327, 52593.650 20/06/19,23:53:56,18,09,1, 11.9,1,1, 11.484, 10507.798, 241.320, 52593.669 20/06/19,23:53:56,19,09,1, 11.9,1,1, 11.484, 10507.784, 241.306, 52593.726 20/06/19,23:53:57,00,09,1, 11.9,1,1, 11.487, 10507.776, 241.371, 52593.896 20/06/19,23:53:57,01,09,1, 11.9,1,1, 11.487, 10507.814, 241.318, 52593.848 20/06/19,23:53:57,02,09,1, 11.9,1,1, 11.487, 10507.802, 241.339, 52593.870 20/06/19,23:53:57,03,09,1, 11.9,1,1, 11.487, 10507.779, 241.310, 52593.812 20/06/19,23:53:57,04,09,1, 11.9,1,1, 11.487, 10507.794, 241.301, 52593.815 20/06/19,23:53:57,05,09,1, 11.9,1,1, 11.487, 10507.787, 241.308, 52593.726 20/06/19,23:53:57,06,09,1, 11.9,1,1, 11.487, 10507.807, 241.326, 52593.686 20/06/19,23:53:57,07,09,1, 11.9,1,1, 11.487, 10507.792, 241.349, 52593.687 20/06/19,23:53:57,08,09,1, 11.9,1,1, 11.487, 10507.796, 241.345, 52593.721 20/06/19,23:53:57,09,09,1, 11.9,1,1, 11.487, 10507.793, 241.323, 52593.807 20/06/19,23:53:57,10,09,1, 11.9,1,1, 11.487, 10507.781, 241.337, 52593.870 20/06/19,23:53:57,11,09,1, 11.9,1,1, 11.487, 10507.770, 241.367, 52593.875 20/06/19,23:53:57,12,09,1, 11.9,1,1, 11.487, 10507.782, 241.341, 52593.850 20/06/19,23:53:57,13,09,1, 11.9,1,1, 11.487, 10507.802, 241.346, 52593.797 20/06/19,23:53:57,14,09,1, 11.9,1,1, 11.487, 10507.805, 241.361, 52593.744 20/06/19,23:53:57,15,09,1, 11.9,1,1, 11.487, 10507.789, 241.334, 52593.655 20/06/19,23:53:57,16,09,1, 11.9,1,1, 11.487, 10507.810, 241.334, 52593.724 20/06/19,23:53:57,17,09,1, 11.9,1,1, 11.487, 10507.760, 241.363, 52593.811 20/06/19,23:53:57,18,09,1, 11.9,1,1, 11.487, 10507.796, 241.355, 52593.832 20/06/19,23:53:57,19,09,1, 11.9,1,1, 11.487, 10507.782, 241.371, 52593.896 20/06/19,23:53:58,00,09,1, 11.9,1,1, 11.486, 10507.734, 241.415, 52593.860 20/06/19,23:53:58,01,09,1, 11.9,1,1, 11.486, 10507.764, 241.395, 52593.838 20/06/19,23:53:58,02,09,1, 11.9,1,1, 11.486, 10507.746, 241.375, 52593.794 20/06/19,23:53:58,03,09,1, 11.9,1,1, 11.486, 10507.749, 241.347, 52593.715 20/06/19,23:53:58,04,09,1, 11.9,1,1, 11.486, 10507.793, 241.340, 52593.687 20/06/19,23:53:58,05,09,1, 11.9,1,1, 11.486, 10507.765, 241.341, 52593.714 20/06/19,23:53:58,06,09,1, 11.9,1,1, 11.486, 10507.764, 241.362, 52593.753 20/06/19,23:53:58,07,09,1, 11.9,1,1, 11.486, 10507.761, 241.367, 52593.884 20/06/19,23:53:58,08,09,1, 11.9,1,1, 11.486, 10507.744, 241.369, 52593.893 20/06/19,23:53:58,09,09,1, 11.9,1,1, 11.486, 10507.744, 241.363, 52593.918 20/06/19,23:53:58,10,09,1, 11.9,1,1, 11.486, 10507.767, 241.382, 52593.866 20/06/19,23:53:58,11,09,1, 11.9,1,1, 11.486, 10507.789, 241.384, 52593.817 20/06/19,23:53:58,12,09,1, 11.9,1,1, 11.486, 10507.728, 241.399, 52593.754 20/06/19,23:53:58,13,09,1, 11.9,1,1, 11.486, 10507.734, 241.397, 52593.685 20/06/19,23:53:58,14,09,1, 11.9,1,1, 11.486, 10507.730, 241.389, 52593.729 20/06/19,23:53:58,15,09,1, 11.9,1,1, 11.486, 10507.742, 241.414, 52593.806 20/06/19,23:53:58,16,09,1, 11.9,1,1, 11.486, 10507.743, 241.425, 52593.903 20/06/19,23:53:58,17,09,1, 11.9,1,1, 11.486, 10507.730, 241.422, 52593.946 20/06/19,23:53:58,18,09,1, 11.9,1,1, 11.486, 10507.766, 241.406, 52594.059 20/06/19,23:53:58,19,09,1, 11.9,1,1, 11.486, 10507.740, 241.415, 52593.860 20/06/19,23:53:59,00,09,1, 11.9,1,1, 11.484, 10507.709, 241.510, 52593.870 20/06/19,23:53:59,01,09,1, 11.9,1,1, 11.484, 10507.752, 241.429, 52593.760 20/06/19,23:53:59,02,09,1, 11.9,1,1, 11.484, 10507.752, 241.435, 52593.735 20/06/19,23:53:59,03,09,1, 11.9,1,1, 11.484, 10507.760, 241.441, 52593.819 20/06/19,23:53:59,04,09,1, 11.9,1,1, 11.484, 10507.738, 241.426, 52593.850 20/06/19,23:53:59,05,09,1, 11.9,1,1, 11.484, 10507.734, 241.429, 52593.935 20/06/19,23:53:59,06,09,1, 11.9,1,1, 11.484, 10507.754, 241.459, 52593.966 20/06/19,23:53:59,07,09,1, 11.9,1,1, 11.484, 10507.741, 241.482, 52594.014 20/06/19,23:53:59,08,09,1, 11.9,1,1, 11.484, 10507.728, 241.454, 52593.910 20/06/19,23:53:59,09,09,1, 11.9,1,1, 11.484, 10507.725, 241.420, 52593.843 20/06/19,23:53:59,10,09,1, 11.9,1,1, 11.484, 10507.723, 241.438, 52593.793 20/06/19,23:53:59,11,09,1, 11.9,1,1, 11.484, 10507.730, 241.443, 52593.807 20/06/19,23:53:59,12,09,1, 11.9,1,1, 11.484, 10507.745, 241.476, 52593.822 20/06/19,23:53:59,13,09,1, 11.9,1,1, 11.484, 10507.743, 241.456, 52593.887 20/06/19,23:53:59,14,09,1, 11.9,1,1, 11.484, 10507.713, 241.484, 52593.982 20/06/19,23:53:59,15,09,1, 11.9,1,1, 11.484, 10507.712, 241.477, 52593.969 20/06/19,23:53:59,16,09,1, 11.9,1,1, 11.484, 10507.734, 241.442, 52593.679 20/06/19,23:53:59,17,09,1, 11.9,1,1, 11.484, 10507.704, 241.502, 52593.962 20/06/19,23:53:59,18,09,1, 11.9,1,1, 11.484, 10507.720, 241.501, 52593.903 20/06/19,23:53:59,19,09,1, 11.9,1,1, 11.484, 10507.709, 241.510, 52593.870 20/06/19,23:54:00,00,09,1, 11.9,1,1, 11.489, 10507.734, 241.553, 52593.956 20/06/19,23:54:00,01,09,1, 11.9,1,1, 11.489, 10507.721, 241.479, 52593.832 20/06/19,23:54:00,02,09,1, 11.9,1,1, 11.489, 10507.732, 241.492, 52593.976 20/06/19,23:54:00,03,09,1, 11.9,1,1, 11.489, 10507.713, 241.528, 52594.043 20/06/19,23:54:00,04,09,1, 11.9,1,1, 11.489, 10507.744, 241.530, 52594.029 20/06/19,23:54:00,05,09,1, 11.9,1,1, 11.489, 10507.750, 241.538, 52594.040 20/06/19,23:54:00,06,09,1, 11.9,1,1, 11.489, 10507.750, 241.525, 52593.909 20/06/19,23:54:00,07,09,1, 11.9,1,1, 11.489, 10507.755, 241.543, 52593.903 20/06/19,23:54:00,08,09,1, 11.9,1,1, 11.489, 10507.753, 241.546, 52593.879 20/06/19,23:54:00,09,09,1, 11.9,1,1, 11.489, 10507.762, 241.507, 52593.853 20/06/19,23:54:00,10,09,1, 11.9,1,1, 11.489, 10507.795, 241.543, 52593.923 20/06/19,23:54:00,11,09,1, 11.9,1,1, 11.489, 10507.730, 241.535, 52593.941 20/06/19,23:54:00,12,09,1, 11.9,1,1, 11.489, 10507.733, 241.548, 52593.985 20/06/19,23:54:00,13,09,1, 11.9,1,1, 11.489, 10507.745, 241.587, 52594.003 20/06/19,23:54:00,14,09,1, 11.9,1,1, 11.489, 10507.735, 241.587, 52594.030 20/06/19,23:54:00,15,09,1, 11.9,1,1, 11.489, 10507.755, 241.564, 52593.955 20/06/19,23:54:00,16,09,1, 11.9,1,1, 11.489, 10507.759, 241.543, 52593.928 20/06/19,23:54:00,17,09,1, 11.9,1,1, 11.489, 10507.777, 241.544, 52593.899 20/06/19,23:54:00,18,09,1, 11.9,1,1, 11.489, 10507.759, 241.544, 52593.952 20/06/19,23:54:00,19,09,1, 11.9,1,1, 11.489, 10507.738, 241.553, 52593.956 20/06/19,23:54:01,00,09,1, 11.9,1,1, 11.486, 10507.776, 241.588, 52594.082 20/06/19,23:54:01,01,09,1, 11.9,1,1, 11.486, 10507.753, 241.588, 52594.083 20/06/19,23:54:01,02,09,1, 11.9,1,1, 11.486, 10507.757, 241.551, 52594.056 20/06/19,23:54:01,03,09,1, 11.9,1,1, 11.486, 10507.761, 241.569, 52594.049 20/06/19,23:54:01,04,09,1, 11.9,1,1, 11.486, 10507.764, 241.545, 52594.029 20/06/19,23:54:01,05,09,1, 11.9,1,1, 11.486, 10507.752, 241.556, 52593.974 20/06/19,23:54:01,06,09,1, 11.9,1,1, 11.486, 10507.766, 241.552, 52593.874 20/06/19,23:54:01,07,09,1, 11.9,1,1, 11.486, 10507.759, 241.555, 52593.944 20/06/19,23:54:01,08,09,1, 11.9,1,1, 11.486, 10507.758, 241.548, 52593.939 20/06/19,23:54:01,09,09,1, 11.9,1,1, 11.486, 10507.747, 241.560, 52594.014 20/06/19,23:54:01,10,09,1, 11.9,1,1, 11.486, 10507.747, 241.585, 52594.086 20/06/19,23:54:01,11,09,1, 11.9,1,1, 11.486, 10507.744, 241.577, 52594.078 20/06/19,23:54:01,12,09,1, 11.9,1,1, 11.486, 10507.758, 241.574, 52594.058 20/06/19,23:54:01,13,09,1, 11.9,1,1, 11.486, 10507.739, 241.587, 52594.028 20/06/19,23:54:01,14,09,1, 11.9,1,1, 11.486, 10507.746, 241.566, 52593.952 20/06/19,23:54:01,15,09,1, 11.9,1,1, 11.486, 10507.765, 241.549, 52593.872 20/06/19,23:54:01,16,09,1, 11.9,1,1, 11.486, 10507.760, 241.562, 52593.940 20/06/19,23:54:01,17,09,1, 11.9,1,1, 11.486, 10507.764, 241.577, 52593.990 20/06/19,23:54:01,18,09,1, 11.9,1,1, 11.486, 10507.816, 241.593, 52594.068 20/06/19,23:54:01,19,09,1, 11.9,1,1, 11.486, 10507.783, 241.588, 52594.082 20/06/19,23:54:02,00,09,1, 11.9,1,1, 11.484, 10507.784, 241.560, 52594.078 20/06/19,23:54:02,01,09,1, 11.9,1,1, 11.484, 10507.749, 241.571, 52594.093 20/06/19,23:54:02,02,09,1, 11.9,1,1, 11.484, 10507.753, 241.544, 52594.044 20/06/19,23:54:02,03,09,1, 11.9,1,1, 11.484, 10507.744, 241.580, 52594.028 20/06/19,23:54:02,04,09,1, 11.9,1,1, 11.484, 10507.761, 241.549, 52593.973 20/06/19,23:54:02,05,09,1, 11.9,1,1, 11.484, 10507.761, 241.558, 52593.981 20/06/19,23:54:02,06,09,1, 11.9,1,1, 11.484, 10507.762, 241.550, 52594.008 20/06/19,23:54:02,07,09,1, 11.9,1,1, 11.484, 10507.768, 241.536, 52594.083 20/06/19,23:54:02,08,09,1, 11.9,1,1, 11.484, 10507.790, 241.571, 52594.120 20/06/19,23:54:02,09,09,1, 11.9,1,1, 11.484, 10507.809, 241.549, 52594.157 20/06/19,23:54:02,10,09,1, 11.9,1,1, 11.484, 10507.781, 241.529, 52594.136 20/06/19,23:54:02,11,09,1, 11.9,1,1, 11.484, 10507.758, 241.553, 52594.072 20/06/19,23:54:02,12,09,1, 11.9,1,1, 11.484, 10507.745, 241.522, 52593.965 20/06/19,23:54:02,13,09,1, 11.9,1,1, 11.484, 10507.796, 241.556, 52593.926 20/06/19,23:54:02,14,09,1, 11.9,1,1, 11.484, 10507.773, 241.555, 52593.985 20/06/19,23:54:02,15,09,1, 11.9,1,1, 11.484, 10507.788, 241.541, 52593.968 20/06/19,23:54:02,16,09,1, 11.9,1,1, 11.484, 10507.765, 241.531, 52593.996 20/06/19,23:54:02,17,09,1, 11.9,1,1, 11.484, 10507.797, 241.566, 52594.068 20/06/19,23:54:02,18,09,1, 11.9,1,1, 11.484, 10507.801, 241.537, 52594.107 20/06/19,23:54:02,19,09,1, 11.9,1,1, 11.484, 10507.789, 241.560, 52594.078 20/06/19,23:54:03,00,08,1, 11.8,1,1, 11.485, 10507.809, 241.503, 52593.967 20/06/19,23:54:03,01,08,1, 11.8,1,1, 11.485, 10507.786, 241.517, 52593.992 20/06/19,23:54:03,02,08,1, 11.8,1,1, 11.485, 10507.778, 241.514, 52593.900 20/06/19,23:54:03,03,08,1, 11.8,1,1, 11.485, 10507.795, 241.523, 52593.897 20/06/19,23:54:03,04,08,1, 11.8,1,1, 11.485, 10507.795, 241.512, 52593.935 20/06/19,23:54:03,05,08,1, 11.8,1,1, 11.485, 10507.815, 241.500, 52593.983 20/06/19,23:54:03,06,08,1, 11.8,1,1, 11.485, 10507.800, 241.518, 52594.108 20/06/19,23:54:03,07,08,1, 11.8,1,1, 11.485, 10507.791, 241.529, 52594.119 20/06/19,23:54:03,08,08,1, 11.8,1,1, 11.485, 10507.806, 241.502, 52594.119 20/06/19,23:54:03,09,08,1, 11.8,1,1, 11.485, 10507.784, 241.532, 52594.021 20/06/19,23:54:03,10,08,1, 11.8,1,1, 11.485, 10507.805, 241.519, 52593.965 20/06/19,23:54:03,11,08,1, 11.8,1,1, 11.485, 10507.789, 241.522, 52593.910 20/06/19,23:54:03,12,08,1, 11.8,1,1, 11.485, 10507.793, 241.518, 52593.870 20/06/19,23:54:03,13,08,1, 11.8,1,1, 11.485, 10507.817, 241.533, 52593.941 20/06/19,23:54:03,14,08,1, 11.8,1,1, 11.485, 10507.808, 241.527, 52593.976 20/06/19,23:54:03,15,08,1, 11.8,1,1, 11.485, 10507.818, 241.555, 52594.045 20/06/19,23:54:03,16,08,1, 11.8,1,1, 11.485, 10507.810, 241.534, 52594.071 20/06/19,23:54:03,17,08,1, 11.8,1,1, 11.485, 10507.817, 241.524, 52594.035 20/06/19,23:54:03,18,08,1, 11.8,1,1, 11.485, 10507.804, 241.507, 52594.006 20/06/19,23:54:03,19,08,1, 11.8,1,1, 11.485, 10507.815, 241.503, 52593.967 20/06/19,23:54:04,00,08,1, 11.9,1,1, 11.488, 10507.859, 241.467, 52593.910 20/06/19,23:54:04,01,08,1, 11.9,1,1, 11.488, 10507.835, 241.508, 52593.902 20/06/19,23:54:04,02,08,1, 11.9,1,1, 11.488, 10507.829, 241.479, 52593.914 20/06/19,23:54:04,03,08,1, 11.9,1,1, 11.488, 10507.827, 241.515, 52593.999 20/06/19,23:54:04,04,08,1, 11.9,1,1, 11.488, 10507.823, 241.489, 52594.065 20/06/19,23:54:04,05,08,1, 11.9,1,1, 11.488, 10507.833, 241.514, 52594.081 20/06/19,23:54:04,06,08,1, 11.9,1,1, 11.488, 10507.838, 241.532, 52594.175 20/06/19,23:54:04,07,08,1, 11.9,1,1, 11.488, 10507.826, 241.507, 52594.041 20/06/19,23:54:04,08,08,1, 11.9,1,1, 11.488, 10507.816, 241.497, 52593.999 20/06/19,23:54:04,09,08,1, 11.9,1,1, 11.488, 10507.818, 241.492, 52593.928 20/06/19,23:54:04,10,08,1, 11.9,1,1, 11.488, 10507.836, 241.495, 52593.924 20/06/19,23:54:04,11,08,1, 11.9,1,1, 11.488, 10507.849, 241.484, 52593.981 20/06/19,23:54:04,12,08,1, 11.9,1,1, 11.488, 10507.850, 241.483, 52594.053 20/06/19,23:54:04,13,08,1, 11.9,1,1, 11.488, 10507.837, 241.487, 52594.086 20/06/19,23:54:04,14,08,1, 11.9,1,1, 11.488, 10507.862, 241.503, 52594.095 20/06/19,23:54:04,15,08,1, 11.9,1,1, 11.488, 10507.858, 241.510, 52594.097 20/06/19,23:54:04,16,08,1, 11.9,1,1, 11.488, 10507.874, 241.463, 52594.014 20/06/19,23:54:04,17,08,1, 11.9,1,1, 11.488, 10507.878, 241.494, 52593.961 20/06/19,23:54:04,18,08,1, 11.9,1,1, 11.488, 10507.827, 241.456, 52593.954 20/06/19,23:54:04,19,08,1, 11.9,1,1, 11.488, 10507.863, 241.467, 52593.910 20/06/19,23:54:05,00,08,1, 11.7,1,1, 11.484, 10507.834, 241.429, 52594.036 20/06/19,23:54:05,01,08,1, 11.7,1,1, 11.484, 10507.861, 241.486, 52594.104 20/06/19,23:54:05,02,08,1, 11.7,1,1, 11.484, 10507.877, 241.443, 52594.072 20/06/19,23:54:05,03,08,1, 11.7,1,1, 11.484, 10507.846, 241.475, 52594.068 20/06/19,23:54:05,04,08,1, 11.7,1,1, 11.484, 10507.872, 241.480, 52594.036 20/06/19,23:54:05,05,08,1, 11.7,1,1, 11.484, 10507.850, 241.476, 52593.997 20/06/19,23:54:05,06,08,1, 11.7,1,1, 11.484, 10507.850, 241.459, 52593.965 20/06/19,23:54:05,07,08,1, 11.7,1,1, 11.484, 10507.871, 241.470, 52593.919 20/06/19,23:54:05,08,08,1, 11.7,1,1, 11.484, 10507.851, 241.470, 52593.936 20/06/19,23:54:05,09,08,1, 11.7,1,1, 11.484, 10507.870, 241.491, 52594.031 20/06/19,23:54:05,10,08,1, 11.7,1,1, 11.484, 10507.849, 241.473, 52594.024 20/06/19,23:54:05,11,08,1, 11.7,1,1, 11.484, 10507.838, 241.473, 52594.078 20/06/19,23:54:05,12,08,1, 11.7,1,1, 11.484, 10507.831, 241.471, 52594.037 20/06/19,23:54:05,13,08,1, 11.7,1,1, 11.484, 10507.835, 241.470, 52594.005 20/06/19,23:54:05,14,08,1, 11.7,1,1, 11.484, 10507.864, 241.484, 52593.989 20/06/19,23:54:05,15,08,1, 11.7,1,1, 11.484, 10507.891, 241.419, 52593.923 20/06/19,23:54:05,16,08,1, 11.7,1,1, 11.484, 10507.834, 241.477, 52593.955 20/06/19,23:54:05,17,08,1, 11.7,1,1, 11.484, 10507.838, 241.484, 52593.948 20/06/19,23:54:05,18,08,1, 11.7,1,1, 11.484, 10507.849, 241.436, 52593.974 20/06/19,23:54:05,19,08,1, 11.7,1,1, 11.484, 10507.837, 241.429, 52594.036 20/06/19,23:54:06,00,08,1, 11.8,1,1, 11.483, 10507.834, 241.441, 52594.084 20/06/19,23:54:06,01,08,1, 11.8,1,1, 11.483, 10507.863, 241.449, 52594.070 20/06/19,23:54:06,02,08,1, 11.8,1,1, 11.483, 10507.831, 241.440, 52594.017 20/06/19,23:54:06,03,08,1, 11.8,1,1, 11.483, 10507.830, 241.433, 52593.971 20/06/19,23:54:06,04,08,1, 11.8,1,1, 11.483, 10507.852, 241.423, 52593.952 20/06/19,23:54:06,05,08,1, 11.8,1,1, 11.483, 10507.863, 241.435, 52593.930 20/06/19,23:54:06,06,08,1, 11.8,1,1, 11.483, 10507.855, 241.459, 52593.905 20/06/19,23:54:06,07,08,1, 11.8,1,1, 11.483, 10507.872, 241.457, 52594.008 20/06/19,23:54:06,08,08,1, 11.8,1,1, 11.483, 10507.843, 241.449, 52594.081 20/06/19,23:54:06,09,08,1, 11.8,1,1, 11.483, 10507.824, 241.449, 52594.089 20/06/19,23:54:06,10,08,1, 11.8,1,1, 11.483, 10507.830, 241.431, 52594.087 20/06/19,23:54:06,11,08,1, 11.8,1,1, 11.483, 10507.850, 241.455, 52594.039 20/06/19,23:54:06,12,08,1, 11.8,1,1, 11.483, 10507.820, 241.451, 52593.950 20/06/19,23:54:06,13,08,1, 11.8,1,1, 11.483, 10507.826, 241.450, 52593.950 20/06/19,23:54:06,14,08,1, 11.8,1,1, 11.483, 10507.862, 241.456, 52593.959 20/06/19,23:54:06,15,08,1, 11.8,1,1, 11.483, 10507.832, 241.447, 52593.959 20/06/19,23:54:06,16,08,1, 11.8,1,1, 11.483, 10507.838, 241.451, 52594.015 20/06/19,23:54:06,17,08,1, 11.8,1,1, 11.483, 10507.839, 241.478, 52594.077 20/06/19,23:54:06,18,08,1, 11.8,1,1, 11.483, 10507.820, 241.460, 52594.105 20/06/19,23:54:06,19,08,1, 11.8,1,1, 11.483, 10507.836, 241.441, 52594.084 20/06/19,23:54:07,00,08,1, 11.9,1,1, 11.482, 10507.842, 241.467, 52594.022 20/06/19,23:54:07,01,08,1, 11.9,1,1, 11.482, 10507.827, 241.450, 52593.982 20/06/19,23:54:07,02,08,1, 11.9,1,1, 11.482, 10507.822, 241.450, 52593.889 20/06/19,23:54:07,03,08,1, 11.9,1,1, 11.482, 10507.838, 241.423, 52593.932 20/06/19,23:54:07,04,08,1, 11.9,1,1, 11.482, 10507.861, 241.442, 52594.002 20/06/19,23:54:07,05,08,1, 11.9,1,1, 11.482, 10507.820, 241.454, 52594.059 20/06/19,23:54:07,06,08,1, 11.9,1,1, 11.482, 10507.826, 241.489, 52594.137 20/06/19,23:54:07,07,08,1, 11.9,1,1, 11.482, 10507.828, 241.449, 52594.137 20/06/19,23:54:07,08,08,1, 11.9,1,1, 11.482, 10507.822, 241.468, 52594.162 20/06/19,23:54:07,09,08,1, 11.9,1,1, 11.482, 10507.839, 241.490, 52594.084 20/06/19,23:54:07,10,08,1, 11.9,1,1, 11.482, 10507.845, 241.481, 52594.025 20/06/19,23:54:07,11,08,1, 11.9,1,1, 11.482, 10507.840, 241.442, 52593.975 20/06/19,23:54:07,12,08,1, 11.9,1,1, 11.482, 10507.827, 241.455, 52593.973 20/06/19,23:54:07,13,08,1, 11.9,1,1, 11.482, 10507.845, 241.464, 52594.032 20/06/19,23:54:07,14,08,1, 11.9,1,1, 11.482, 10507.845, 241.434, 52594.047 20/06/19,23:54:07,15,08,1, 11.9,1,1, 11.482, 10507.835, 241.488, 52594.138 20/06/19,23:54:07,16,08,1, 11.9,1,1, 11.482, 10507.808, 241.480, 52594.144 20/06/19,23:54:07,17,08,1, 11.9,1,1, 11.482, 10507.843, 241.507, 52594.153 20/06/19,23:54:07,18,08,1, 11.9,1,1, 11.482, 10507.812, 241.460, 52594.093 20/06/19,23:54:07,19,08,1, 11.9,1,1, 11.482, 10507.847, 241.467, 52594.022 20/06/19,23:54:08,00,07,1, 12.0,1,1, 11.484, 10507.817, 241.440, 52594.004 20/06/19,23:54:08,01,07,1, 12.0,1,1, 11.484, 10507.821, 241.455, 52593.984 20/06/19,23:54:08,02,07,1, 12.0,1,1, 11.484, 10507.826, 241.472, 52594.030 20/06/19,23:54:08,03,07,1, 12.0,1,1, 11.484, 10507.825, 241.457, 52594.082 20/06/19,23:54:08,04,07,1, 12.0,1,1, 11.484, 10507.825, 241.470, 52594.111 20/06/19,23:54:08,05,07,1, 12.0,1,1, 11.484, 10507.802, 241.490, 52594.187 20/06/19,23:54:08,06,07,1, 12.0,1,1, 11.484, 10507.832, 241.491, 52594.154 20/06/19,23:54:08,07,07,1, 12.0,1,1, 11.484, 10507.797, 241.478, 52594.077 20/06/19,23:54:08,08,07,1, 12.0,1,1, 11.484, 10507.835, 241.481, 52594.023 20/06/19,23:54:08,09,07,1, 12.0,1,1, 11.484, 10507.822, 241.484, 52593.973 20/06/19,23:54:08,10,07,1, 12.0,1,1, 11.484, 10507.817, 241.467, 52593.995 20/06/19,23:54:08,11,07,1, 12.0,1,1, 11.484, 10507.831, 241.481, 52594.052 20/06/19,23:54:08,12,07,1, 12.0,1,1, 11.484, 10507.832, 241.477, 52594.043 20/06/19,23:54:08,13,07,1, 12.0,1,1, 11.484, 10507.810, 241.475, 52594.111 20/06/19,23:54:08,14,07,1, 12.0,1,1, 11.484, 10507.833, 241.470, 52594.161 20/06/19,23:54:08,15,07,1, 12.0,1,1, 11.484, 10507.802, 241.495, 52594.125 20/06/19,23:54:08,16,07,1, 12.0,1,1, 11.484, 10507.792, 241.447, 52594.119 20/06/19,23:54:08,17,07,1, 12.0,1,1, 11.484, 10507.826, 241.475, 52594.060 20/06/19,23:54:08,18,07,1, 12.0,1,1, 11.484, 10507.812, 241.478, 52594.009 20/06/19,23:54:08,19,07,1, 12.0,1,1, 11.484, 10507.824, 241.440, 52594.004 20/06/19,23:54:09,00,09,1, 11.9,1,1, 11.481, 10507.817, 241.477, 52594.092 20/06/19,23:54:09,01,09,1, 11.9,1,1, 11.481, 10507.805, 241.480, 52594.087 20/06/19,23:54:09,02,09,1, 11.9,1,1, 11.481, 10507.844, 241.483, 52594.109 20/06/19,23:54:09,03,09,1, 11.9,1,1, 11.481, 10507.842, 241.504, 52594.208 20/06/19,23:54:09,04,09,1, 11.9,1,1, 11.481, 10507.815, 241.512, 52594.196 20/06/19,23:54:09,05,09,1, 11.9,1,1, 11.481, 10507.816, 241.488, 52594.132 20/06/19,23:54:09,06,09,1, 11.9,1,1, 11.481, 10507.815, 241.491, 52594.077 20/06/19,23:54:09,07,09,1, 11.9,1,1, 11.481, 10507.795, 241.484, 52594.003 20/06/19,23:54:09,08,09,1, 11.9,1,1, 11.481, 10507.798, 241.503, 52593.986 20/06/19,23:54:09,09,09,1, 11.9,1,1, 11.481, 10507.813, 241.452, 52594.004 20/06/19,23:54:09,10,09,1, 11.9,1,1, 11.481, 10507.785, 241.480, 52594.082 20/06/19,23:54:09,11,09,1, 11.9,1,1, 11.481, 10507.792, 241.451, 52594.093 20/06/19,23:54:09,12,09,1, 11.9,1,1, 11.481, 10507.785, 241.474, 52594.153 20/06/19,23:54:09,13,09,1, 11.9,1,1, 11.481, 10507.795, 241.466, 52594.152 20/06/19,23:54:09,14,09,1, 11.9,1,1, 11.481, 10507.794, 241.466, 52594.094 20/06/19,23:54:09,15,09,1, 11.9,1,1, 11.481, 10507.800, 241.501, 52594.073 20/06/19,23:54:09,16,09,1, 11.9,1,1, 11.481, 10507.784, 241.457, 52593.993 20/06/19,23:54:09,17,09,1, 11.9,1,1, 11.481, 10507.803, 241.470, 52594.001 20/06/19,23:54:09,18,09,1, 11.9,1,1, 11.481, 10507.807, 241.479, 52594.088 20/06/19,23:54:09,19,09,1, 11.9,1,1, 11.481, 10507.823, 241.477, 52594.092 20/06/19,23:54:10,00,07,1, 11.9,1,1, 11.479, 10507.759, 241.495, 52594.201 20/06/19,23:54:10,01,07,1, 11.9,1,1, 11.479, 10507.782, 241.477, 52594.186 20/06/19,23:54:10,02,07,1, 11.9,1,1, 11.479, 10507.783, 241.468, 52594.162 20/06/19,23:54:10,03,07,1, 11.9,1,1, 11.479, 10507.777, 241.447, 52594.119 20/06/19,23:54:10,04,07,1, 11.9,1,1, 11.479, 10507.791, 241.495, 52594.080 20/06/19,23:54:10,05,07,1, 11.9,1,1, 11.479, 10507.786, 241.480, 52593.990 20/06/19,23:54:10,06,07,1, 11.9,1,1, 11.479, 10507.783, 241.455, 52593.987 20/06/19,23:54:10,07,07,1, 11.9,1,1, 11.479, 10507.799, 241.464, 52593.993 20/06/19,23:54:10,08,07,1, 11.9,1,1, 11.479, 10507.806, 241.498, 52594.101 20/06/19,23:54:10,09,07,1, 11.9,1,1, 11.479, 10507.785, 241.484, 52594.149 20/06/19,23:54:10,10,07,1, 11.9,1,1, 11.479, 10507.792, 241.492, 52594.162 20/06/19,23:54:10,11,07,1, 11.9,1,1, 11.479, 10507.808, 241.494, 52594.193 20/06/19,23:54:10,12,07,1, 11.9,1,1, 11.479, 10507.794, 241.464, 52593.992 20/06/19,23:54:10,13,07,1, 11.9,1,1, 11.479, 10507.802, 241.482, 52594.007 20/06/19,23:54:10,14,07,1, 11.9,1,1, 11.479, 10507.786, 241.499, 52594.044 20/06/19,23:54:10,15,07,1, 11.9,1,1, 11.479, 10507.795, 241.491, 52593.996 20/06/19,23:54:10,16,07,1, 11.9,1,1, 11.479, 10507.809, 241.497, 52594.061 20/06/19,23:54:10,17,07,1, 11.9,1,1, 11.479, 10507.774, 241.471, 52594.096 20/06/19,23:54:10,18,07,1, 11.9,1,1, 11.479, 10507.771, 241.455, 52594.178 20/06/19,23:54:10,19,07,1, 11.9,1,1, 11.479, 10507.767, 241.495, 52594.201 20/06/19,23:54:11,00,08,1, 11.8,1,1, 11.480, 10507.751, 241.489, 52594.174 20/06/19,23:54:11,01,08,1, 11.8,1,1, 11.480, 10507.770, 241.462, 52594.131 20/06/19,23:54:11,02,08,1, 11.8,1,1, 11.480, 10507.762, 241.492, 52594.122 20/06/19,23:54:11,03,08,1, 11.8,1,1, 11.480, 10507.790, 241.469, 52594.035 20/06/19,23:54:11,04,08,1, 11.8,1,1, 11.480, 10507.767, 241.459, 52594.043 20/06/19,23:54:11,05,08,1, 11.8,1,1, 11.480, 10507.779, 241.459, 52594.056 20/06/19,23:54:11,06,08,1, 11.8,1,1, 11.480, 10507.771, 241.477, 52594.150 20/06/19,23:54:11,07,08,1, 11.8,1,1, 11.480, 10507.772, 241.526, 52594.260 20/06/19,23:54:11,08,08,1, 11.8,1,1, 11.480, 10507.772, 241.493, 52594.210 20/06/19,23:54:11,09,08,1, 11.8,1,1, 11.480, 10507.761, 241.493, 52594.187 20/06/19,23:54:11,10,08,1, 11.8,1,1, 11.480, 10507.792, 241.487, 52594.175 20/06/19,23:54:11,11,08,1, 11.8,1,1, 11.480, 10507.788, 241.492, 52594.083 20/06/19,23:54:11,12,08,1, 11.8,1,1, 11.480, 10507.753, 241.460, 52594.030 20/06/19,23:54:11,13,08,1, 11.8,1,1, 11.480, 10507.792, 241.474, 52594.032 20/06/19,23:54:11,14,08,1, 11.8,1,1, 11.480, 10507.787, 241.470, 52594.078 20/06/19,23:54:11,15,08,1, 11.8,1,1, 11.480, 10507.774, 241.480, 52594.133 20/06/19,23:54:11,16,08,1, 11.8,1,1, 11.480, 10507.787, 241.471, 52594.206 20/06/19,23:54:11,17,08,1, 11.8,1,1, 11.480, 10507.813, 241.477, 52594.267 20/06/19,23:54:11,18,08,1, 11.8,1,1, 11.480, 10507.769, 241.483, 52594.200 20/06/19,23:54:11,19,08,1, 11.8,1,1, 11.480, 10507.758, 241.489, 52594.174 20/06/19,23:54:12,00,08,1, 11.8,1,1, 11.483, 10507.751, 241.454, 52594.056 20/06/19,23:54:12,01,08,1, 11.8,1,1, 11.483, 10507.773, 241.478, 52594.063 20/06/19,23:54:12,02,08,1, 11.8,1,1, 11.483, 10507.743, 241.465, 52594.048 20/06/19,23:54:12,03,08,1, 11.8,1,1, 11.483, 10507.785, 241.471, 52594.134 20/06/19,23:54:12,04,08,1, 11.8,1,1, 11.483, 10507.757, 241.443, 52594.062 20/06/19,23:54:12,05,08,1, 11.8,1,1, 11.483, 10507.761, 241.481, 52594.303 20/06/19,23:54:12,06,08,1, 11.8,1,1, 11.483, 10507.763, 241.474, 52594.272 20/06/19,23:54:12,07,08,1, 11.8,1,1, 11.483, 10507.774, 241.484, 52594.174 20/06/19,23:54:12,08,08,1, 11.8,1,1, 11.483, 10507.756, 241.479, 52594.172 20/06/19,23:54:12,09,08,1, 11.8,1,1, 11.483, 10507.746, 241.463, 52594.083 20/06/19,23:54:12,10,08,1, 11.8,1,1, 11.483, 10507.769, 241.462, 52594.068 20/06/19,23:54:12,11,08,1, 11.8,1,1, 11.483, 10507.809, 241.492, 52594.173 20/06/19,23:54:12,12,08,1, 11.8,1,1, 11.483, 10507.710, 241.492, 52594.053 20/06/19,23:54:12,13,08,1, 11.8,1,1, 11.483, 10507.738, 241.495, 52594.270 20/06/19,23:54:12,14,08,1, 11.8,1,1, 11.483, 10507.749, 241.484, 52594.246 20/06/19,23:54:12,15,08,1, 11.8,1,1, 11.483, 10507.745, 241.479, 52594.275 20/06/19,23:54:12,16,08,1, 11.8,1,1, 11.483, 10507.745, 241.516, 52594.223 20/06/19,23:54:12,17,08,1, 11.8,1,1, 11.483, 10507.715, 241.475, 52594.125 20/06/19,23:54:12,18,08,1, 11.8,1,1, 11.483, 10507.748, 241.484, 52594.083 20/06/19,23:54:12,19,08,1, 11.8,1,1, 11.483, 10507.754, 241.454, 52594.056 20/06/19,23:54:13,00,08,1, 11.9,1,1, 11.484, 10507.734, 241.504, 52594.173 20/06/19,23:54:13,01,08,1, 11.9,1,1, 11.484, 10507.763, 241.478, 52594.104 20/06/19,23:54:13,02,08,1, 11.9,1,1, 11.484, 10507.784, 241.522, 52594.179 20/06/19,23:54:13,03,08,1, 11.9,1,1, 11.484, 10507.776, 241.511, 52594.222 20/06/19,23:54:13,04,08,1, 11.9,1,1, 11.484, 10507.767, 241.473, 52594.222 20/06/19,23:54:13,05,08,1, 11.9,1,1, 11.484, 10507.750, 241.500, 52594.202 20/06/19,23:54:13,06,08,1, 11.9,1,1, 11.484, 10507.780, 241.492, 52594.132 20/06/19,23:54:13,07,08,1, 11.9,1,1, 11.484, 10507.768, 241.500, 52594.078 20/06/19,23:54:13,08,08,1, 11.9,1,1, 11.484, 10507.758, 241.507, 52594.039 20/06/19,23:54:13,09,08,1, 11.9,1,1, 11.484, 10507.767, 241.498, 52594.066 20/06/19,23:54:13,10,08,1, 11.9,1,1, 11.484, 10507.759, 241.495, 52594.091 20/06/19,23:54:13,11,08,1, 11.9,1,1, 11.484, 10507.782, 241.506, 52594.167 20/06/19,23:54:13,12,08,1, 11.9,1,1, 11.484, 10507.779, 241.526, 52594.237 20/06/19,23:54:13,13,08,1, 11.9,1,1, 11.484, 10507.737, 241.490, 52594.217 20/06/19,23:54:13,14,08,1, 11.9,1,1, 11.484, 10507.754, 241.524, 52594.174 20/06/19,23:54:13,15,08,1, 11.9,1,1, 11.484, 10507.765, 241.509, 52594.140 20/06/19,23:54:13,16,08,1, 11.9,1,1, 11.484, 10507.757, 241.491, 52594.087 20/06/19,23:54:13,17,08,1, 11.9,1,1, 11.484, 10507.785, 241.483, 52594.068 20/06/19,23:54:13,18,08,1, 11.9,1,1, 11.484, 10507.763, 241.528, 52594.104 20/06/19,23:54:13,19,08,1, 11.9,1,1, 11.484, 10507.740, 241.504, 52594.173 20/06/19,23:54:14,00,07,1, 11.8,1,1, 11.479, 10507.751, 241.526, 52594.267 20/06/19,23:54:14,01,07,1, 11.8,1,1, 11.479, 10507.760, 241.529, 52594.231 20/06/19,23:54:14,02,07,1, 11.8,1,1, 11.479, 10507.771, 241.517, 52594.237 20/06/19,23:54:14,03,07,1, 11.8,1,1, 11.479, 10507.756, 241.508, 52594.203 20/06/19,23:54:14,04,07,1, 11.8,1,1, 11.479, 10507.756, 241.499, 52594.145 20/06/19,23:54:14,05,07,1, 11.8,1,1, 11.479, 10507.747, 241.522, 52594.070 20/06/19,23:54:14,06,07,1, 11.8,1,1, 11.479, 10507.758, 241.511, 52594.065 20/06/19,23:54:14,07,07,1, 11.8,1,1, 11.479, 10507.741, 241.485, 52594.069 20/06/19,23:54:14,08,07,1, 11.8,1,1, 11.479, 10507.782, 241.509, 52594.153 20/06/19,23:54:14,09,07,1, 11.8,1,1, 11.479, 10507.756, 241.501, 52594.216 20/06/19,23:54:14,10,07,1, 11.8,1,1, 11.479, 10507.762, 241.511, 52594.226 20/06/19,23:54:14,11,07,1, 11.8,1,1, 11.479, 10507.761, 241.515, 52594.201 20/06/19,23:54:14,12,07,1, 11.8,1,1, 11.479, 10507.742, 241.522, 52594.172 20/06/19,23:54:14,13,07,1, 11.8,1,1, 11.479, 10507.767, 241.489, 52594.126 20/06/19,23:54:14,14,07,1, 11.8,1,1, 11.479, 10507.740, 241.518, 52594.121 20/06/19,23:54:14,15,07,1, 11.8,1,1, 11.479, 10507.736, 241.494, 52594.083 20/06/19,23:54:14,16,07,1, 11.8,1,1, 11.479, 10507.752, 241.527, 52594.148 20/06/19,23:54:14,17,07,1, 11.8,1,1, 11.479, 10507.738, 241.515, 52594.206 20/06/19,23:54:14,18,07,1, 11.8,1,1, 11.479, 10507.764, 241.532, 52594.256 20/06/19,23:54:14,19,07,1, 11.8,1,1, 11.479, 10507.756, 241.526, 52594.267 20/06/19,23:54:15,00,08,1, 11.9,1,1, 11.485, 10507.742, 241.546, 52594.172 20/06/19,23:54:15,01,08,1, 11.9,1,1, 11.485, 10507.751, 241.520, 52594.214 20/06/19,23:54:15,02,08,1, 11.9,1,1, 11.485, 10507.739, 241.543, 52594.139 20/06/19,23:54:15,03,08,1, 11.9,1,1, 11.485, 10507.758, 241.535, 52594.128 20/06/19,23:54:15,04,08,1, 11.9,1,1, 11.485, 10507.721, 241.517, 52594.125 20/06/19,23:54:15,05,08,1, 11.9,1,1, 11.485, 10507.751, 241.543, 52594.147 20/06/19,23:54:15,06,08,1, 11.9,1,1, 11.485, 10507.752, 241.520, 52594.179 20/06/19,23:54:15,07,08,1, 11.9,1,1, 11.485, 10507.743, 241.551, 52594.228 20/06/19,23:54:15,08,08,1, 11.9,1,1, 11.485, 10507.725, 241.517, 52594.271 20/06/19,23:54:15,09,08,1, 11.9,1,1, 11.485, 10507.743, 241.552, 52594.259 20/06/19,23:54:15,10,08,1, 11.9,1,1, 11.485, 10507.731, 241.539, 52594.165 20/06/19,23:54:15,11,08,1, 11.9,1,1, 11.485, 10507.733, 241.544, 52594.135 20/06/19,23:54:15,12,08,1, 11.9,1,1, 11.485, 10507.766, 241.531, 52594.112 20/06/19,23:54:15,13,08,1, 11.9,1,1, 11.485, 10507.749, 241.532, 52594.103 20/06/19,23:54:15,14,08,1, 11.9,1,1, 11.485, 10507.743, 241.536, 52594.137 20/06/19,23:54:15,15,08,1, 11.9,1,1, 11.485, 10507.736, 241.518, 52594.205 20/06/19,23:54:15,16,08,1, 11.9,1,1, 11.485, 10507.750, 241.529, 52594.239 20/06/19,23:54:15,17,08,1, 11.9,1,1, 11.485, 10507.748, 241.533, 52594.320 20/06/19,23:54:15,18,08,1, 11.9,1,1, 11.485, 10507.736, 241.561, 52594.263 20/06/19,23:54:15,19,08,1, 11.9,1,1, 11.485, 10507.746, 241.546, 52594.172 20/06/19,23:54:16,00,08,1, 11.9,1,1, 11.483, 10507.725, 241.543, 52594.132 20/06/19,23:54:16,01,08,1, 11.9,1,1, 11.483, 10507.713, 241.522, 52594.123 20/06/19,23:54:16,02,08,1, 11.9,1,1, 11.483, 10507.732, 241.509, 52594.160 20/06/19,23:54:16,03,08,1, 11.9,1,1, 11.483, 10507.735, 241.515, 52594.149 20/06/19,23:54:16,04,08,1, 11.9,1,1, 11.483, 10507.737, 241.560, 52594.234 20/06/19,23:54:16,05,08,1, 11.9,1,1, 11.483, 10507.753, 241.562, 52594.276 20/06/19,23:54:16,06,08,1, 11.9,1,1, 11.483, 10507.719, 241.519, 52594.306 20/06/19,23:54:16,07,08,1, 11.9,1,1, 11.483, 10507.729, 241.533, 52594.284 20/06/19,23:54:16,08,08,1, 11.9,1,1, 11.483, 10507.706, 241.558, 52594.256 20/06/19,23:54:16,09,08,1, 11.9,1,1, 11.483, 10507.707, 241.537, 52594.193 20/06/19,23:54:16,10,08,1, 11.9,1,1, 11.483, 10507.722, 241.545, 52594.155 20/06/19,23:54:16,11,08,1, 11.9,1,1, 11.483, 10507.717, 241.535, 52594.127 20/06/19,23:54:16,12,08,1, 11.9,1,1, 11.483, 10507.697, 241.536, 52594.201 20/06/19,23:54:16,13,08,1, 11.9,1,1, 11.483, 10507.724, 241.543, 52594.223 20/06/19,23:54:16,14,08,1, 11.9,1,1, 11.483, 10507.704, 241.561, 52594.272 20/06/19,23:54:16,15,08,1, 11.9,1,1, 11.483, 10507.709, 241.579, 52594.294 20/06/19,23:54:16,16,08,1, 11.9,1,1, 11.483, 10507.688, 241.553, 52594.258 20/06/19,23:54:16,17,08,1, 11.9,1,1, 11.483, 10507.722, 241.537, 52594.248 20/06/19,23:54:16,18,08,1, 11.9,1,1, 11.483, 10507.686, 241.528, 52594.151 20/06/19,23:54:16,19,08,1, 11.9,1,1, 11.483, 10507.729, 241.543, 52594.132 20/06/19,23:54:17,00,08,1, 11.9,1,1, 11.482, 10507.692, 241.558, 52594.156 20/06/19,23:54:17,01,08,1, 11.9,1,1, 11.482, 10507.706, 241.534, 52594.140 20/06/19,23:54:17,02,08,1, 11.9,1,1, 11.482, 10507.713, 241.536, 52594.177 20/06/19,23:54:17,03,08,1, 11.9,1,1, 11.482, 10507.704, 241.575, 52594.216 20/06/19,23:54:17,04,08,1, 11.9,1,1, 11.482, 10507.696, 241.546, 52594.252 20/06/19,23:54:17,05,08,1, 11.9,1,1, 11.482, 10507.691, 241.542, 52594.298 20/06/19,23:54:17,06,08,1, 11.9,1,1, 11.482, 10507.712, 241.555, 52594.048 20/06/19,23:54:17,07,08,1, 11.9,1,1, 11.482, 10507.681, 241.533, 52594.192 20/06/19,23:54:17,08,08,1, 11.9,1,1, 11.482, 10507.672, 241.579, 52594.200 20/06/19,23:54:17,09,08,1, 11.9,1,1, 11.482, 10507.687, 241.549, 52594.125 20/06/19,23:54:17,10,08,1, 11.9,1,1, 11.482, 10507.699, 241.565, 52594.111 20/06/19,23:54:17,11,08,1, 11.9,1,1, 11.482, 10507.706, 241.562, 52594.183 20/06/19,23:54:17,12,08,1, 11.9,1,1, 11.482, 10507.732, 241.560, 52594.264 20/06/19,23:54:17,13,08,1, 11.9,1,1, 11.482, 10507.671, 241.561, 52594.260 20/06/19,23:54:17,14,08,1, 11.9,1,1, 11.482, 10507.745, 241.601, 52594.326 20/06/19,23:54:17,15,08,1, 11.9,1,1, 11.482, 10507.678, 241.583, 52594.259 20/06/19,23:54:17,16,08,1, 11.9,1,1, 11.482, 10507.705, 241.598, 52594.215 20/06/19,23:54:17,17,08,1, 11.9,1,1, 11.482, 10507.667, 241.552, 52594.140 20/06/19,23:54:17,18,08,1, 11.9,1,1, 11.482, 10507.711, 241.568, 52594.125 20/06/19,23:54:17,19,08,1, 11.9,1,1, 11.482, 10507.698, 241.558, 52594.156 20/06/19,23:54:18,00,08,1, 11.9,1,1, 11.478, 10507.692, 241.557, 52594.309 20/06/19,23:54:18,01,08,1, 11.9,1,1, 11.478, 10507.680, 241.565, 52594.294 20/06/19,23:54:18,02,08,1, 11.9,1,1, 11.478, 10507.698, 241.566, 52594.312 20/06/19,23:54:18,03,08,1, 11.9,1,1, 11.478, 10507.676, 241.583, 52594.344 20/06/19,23:54:18,04,08,1, 11.9,1,1, 11.478, 10507.689, 241.557, 52594.304 20/06/19,23:54:18,05,08,1, 11.9,1,1, 11.478, 10507.677, 241.555, 52594.238 20/06/19,23:54:18,06,08,1, 11.9,1,1, 11.478, 10507.704, 241.576, 52594.190 20/06/19,23:54:18,07,08,1, 11.9,1,1, 11.478, 10507.695, 241.569, 52594.169 20/06/19,23:54:18,08,08,1, 11.9,1,1, 11.478, 10507.685, 241.555, 52594.214 20/06/19,23:54:18,09,08,1, 11.9,1,1, 11.478, 10507.700, 241.567, 52594.232 20/06/19,23:54:18,10,08,1, 11.9,1,1, 11.478, 10507.693, 241.538, 52594.309 20/06/19,23:54:18,11,08,1, 11.9,1,1, 11.478, 10507.662, 241.574, 52594.340 20/06/19,23:54:18,12,08,1, 11.9,1,1, 11.478, 10507.681, 241.569, 52594.368 20/06/19,23:54:18,13,08,1, 11.9,1,1, 11.478, 10507.691, 241.550, 52594.319 20/06/19,23:54:18,14,08,1, 11.9,1,1, 11.478, 10507.685, 241.573, 52594.260 20/06/19,23:54:18,15,08,1, 11.9,1,1, 11.478, 10507.679, 241.574, 52594.238 20/06/19,23:54:18,16,08,1, 11.9,1,1, 11.478, 10507.705, 241.571, 52594.226 20/06/19,23:54:18,17,08,1, 11.9,1,1, 11.478, 10507.667, 241.572, 52594.206 20/06/19,23:54:18,18,08,1, 11.9,1,1, 11.478, 10507.697, 241.541, 52594.298 20/06/19,23:54:18,19,08,1, 11.9,1,1, 11.478, 10507.699, 241.557, 52594.309 20/06/19,23:54:19,00,07,1, 11.9,1,1, 11.479, 10507.667, 241.570, 52594.365 20/06/19,23:54:19,01,07,1, 11.9,1,1, 11.479, 10507.674, 241.580, 52594.408 20/06/19,23:54:19,02,07,1, 11.9,1,1, 11.479, 10507.681, 241.543, 52594.319 20/06/19,23:54:19,03,07,1, 11.9,1,1, 11.479, 10507.676, 241.532, 52594.256 20/06/19,23:54:19,04,07,1, 11.9,1,1, 11.479, 10507.693, 241.547, 52594.219 20/06/19,23:54:19,05,07,1, 11.9,1,1, 11.479, 10507.689, 241.568, 52594.238 20/06/19,23:54:19,06,07,1, 11.9,1,1, 11.479, 10507.688, 241.526, 52594.229 20/06/19,23:54:19,07,07,1, 11.9,1,1, 11.479, 10507.671, 241.578, 52594.351 20/06/19,23:54:19,08,07,1, 11.9,1,1, 11.479, 10507.663, 241.567, 52594.385 20/06/19,23:54:19,09,07,1, 11.9,1,1, 11.479, 10507.659, 241.542, 52594.358 20/06/19,23:54:19,10,07,1, 11.9,1,1, 11.479, 10507.665, 241.551, 52594.401 20/06/19,23:54:19,11,07,1, 11.9,1,1, 11.479, 10507.668, 241.547, 52594.346 20/06/19,23:54:19,12,07,1, 11.9,1,1, 11.479, 10507.687, 241.558, 52594.270 20/06/19,23:54:19,13,07,1, 11.9,1,1, 11.479, 10507.685, 241.565, 52594.248 20/06/19,23:54:19,14,07,1, 11.9,1,1, 11.479, 10507.653, 241.533, 52594.261 20/06/19,23:54:19,15,07,1, 11.9,1,1, 11.479, 10507.698, 241.540, 52594.339 20/06/19,23:54:19,16,07,1, 11.9,1,1, 11.479, 10507.685, 241.552, 52594.335 20/06/19,23:54:19,17,07,1, 11.9,1,1, 11.479, 10507.665, 241.547, 52594.388 20/06/19,23:54:19,18,07,1, 11.9,1,1, 11.479, 10507.664, 241.568, 52594.384 20/06/19,23:54:19,19,07,1, 11.9,1,1, 11.479, 10507.674, 241.570, 52594.365 20/06/19,23:54:20,00,07,1, 11.9,1,1, 11.479, 10507.659, 241.582, 52594.285 20/06/19,23:54:20,01,07,1, 11.9,1,1, 11.479, 10507.675, 241.562, 52594.261 20/06/19,23:54:20,02,07,1, 11.9,1,1, 11.479, 10507.685, 241.556, 52594.234 20/06/19,23:54:20,03,07,1, 11.9,1,1, 11.479, 10507.702, 241.549, 52594.253 20/06/19,23:54:20,04,07,1, 11.9,1,1, 11.479, 10507.670, 241.567, 52594.349 20/06/19,23:54:20,05,07,1, 11.9,1,1, 11.479, 10507.685, 241.570, 52594.421 20/06/19,23:54:20,06,07,1, 11.9,1,1, 11.479, 10507.661, 241.568, 52594.428 20/06/19,23:54:20,07,07,1, 11.9,1,1, 11.479, 10507.665, 241.581, 52594.451 20/06/19,23:54:20,08,07,1, 11.9,1,1, 11.479, 10507.674, 241.578, 52594.415 20/06/19,23:54:20,09,07,1, 11.9,1,1, 11.479, 10507.637, 241.568, 52594.345 20/06/19,23:54:20,10,07,1, 11.9,1,1, 11.479, 10507.646, 241.561, 52594.283 20/06/19,23:54:20,11,07,1, 11.9,1,1, 11.479, 10507.649, 241.569, 52594.275 20/06/19,23:54:20,12,07,1, 11.9,1,1, 11.479, 10507.680, 241.584, 52594.317 20/06/19,23:54:20,13,07,1, 11.9,1,1, 11.479, 10507.646, 241.578, 52594.371 20/06/19,23:54:20,14,07,1, 11.9,1,1, 11.479, 10507.678, 241.586, 52594.404 20/06/19,23:54:20,15,07,1, 11.9,1,1, 11.479, 10507.650, 241.573, 52594.432 20/06/19,23:54:20,16,07,1, 11.9,1,1, 11.479, 10507.651, 241.583, 52594.422 20/06/19,23:54:20,17,07,1, 11.9,1,1, 11.479, 10507.661, 241.604, 52594.361 20/06/19,23:54:20,18,07,1, 11.9,1,1, 11.479, 10507.642, 241.578, 52594.321 20/06/19,23:54:20,19,07,1, 11.9,1,1, 11.479, 10507.664, 241.582, 52594.285 20/06/19,23:54:21,00,08,1, 11.9,1,1, 11.480, 10507.667, 241.705, 52594.412 20/06/19,23:54:21,01,08,1, 11.9,1,1, 11.480, 10507.644, 241.613, 52594.320 20/06/19,23:54:21,02,08,1, 11.9,1,1, 11.480, 10507.654, 241.622, 52594.397 20/06/19,23:54:21,03,08,1, 11.9,1,1, 11.480, 10507.645, 241.626, 52594.447 20/06/19,23:54:21,04,08,1, 11.9,1,1, 11.480, 10507.633, 241.623, 52594.478 20/06/19,23:54:21,05,08,1, 11.9,1,1, 11.480, 10507.663, 241.638, 52594.514 20/06/19,23:54:21,06,08,1, 11.9,1,1, 11.480, 10507.632, 241.606, 52594.315 20/06/19,23:54:21,07,08,1, 11.9,1,1, 11.480, 10507.686, 241.608, 52594.244 20/06/19,23:54:21,08,08,1, 11.9,1,1, 11.480, 10507.635, 241.625, 52594.234 20/06/19,23:54:21,09,08,1, 11.9,1,1, 11.480, 10507.657, 241.651, 52594.319 20/06/19,23:54:21,10,08,1, 11.9,1,1, 11.480, 10507.669, 241.641, 52594.375 20/06/19,23:54:21,11,08,1, 11.9,1,1, 11.480, 10507.649, 241.680, 52594.403 20/06/19,23:54:21,12,08,1, 11.9,1,1, 11.480, 10507.628, 241.681, 52594.457 20/06/19,23:54:21,13,08,1, 11.9,1,1, 11.480, 10507.655, 241.697, 52594.536 20/06/19,23:54:21,14,08,1, 11.9,1,1, 11.480, 10507.630, 241.690, 52594.466 20/06/19,23:54:21,15,08,1, 11.9,1,1, 11.480, 10507.650, 241.683, 52594.382 20/06/19,23:54:21,16,08,1, 11.9,1,1, 11.480, 10507.624, 241.650, 52594.329 20/06/19,23:54:21,17,08,1, 11.9,1,1, 11.480, 10507.657, 241.684, 52594.310 20/06/19,23:54:21,18,08,1, 11.9,1,1, 11.480, 10507.681, 241.711, 52594.357 20/06/19,23:54:21,19,08,1, 11.9,1,1, 11.480, 10507.669, 241.705, 52594.412 20/06/19,23:54:22,00,08,1, 11.9,1,1, 11.479, 10507.709, 241.812, 52594.603 20/06/19,23:54:22,01,08,1, 11.9,1,1, 11.479, 10507.657, 241.742, 52594.478 20/06/19,23:54:22,02,08,1, 11.9,1,1, 11.479, 10507.630, 241.752, 52594.504 20/06/19,23:54:22,03,08,1, 11.9,1,1, 11.479, 10507.623, 241.720, 52594.475 20/06/19,23:54:22,04,08,1, 11.9,1,1, 11.479, 10507.672, 241.754, 52594.370 20/06/19,23:54:22,05,08,1, 11.9,1,1, 11.479, 10507.685, 241.735, 52594.385 20/06/19,23:54:22,06,08,1, 11.9,1,1, 11.479, 10507.669, 241.731, 52594.368 20/06/19,23:54:22,07,08,1, 11.9,1,1, 11.479, 10507.672, 241.723, 52594.375 20/06/19,23:54:22,08,08,1, 11.9,1,1, 11.479, 10507.654, 241.733, 52594.461 20/06/19,23:54:22,09,08,1, 11.9,1,1, 11.479, 10507.649, 241.769, 52594.527 20/06/19,23:54:22,10,08,1, 11.9,1,1, 11.479, 10507.668, 241.774, 52594.552 20/06/19,23:54:22,11,08,1, 11.9,1,1, 11.479, 10507.687, 241.792, 52594.527 20/06/19,23:54:22,12,08,1, 11.9,1,1, 11.479, 10507.691, 241.787, 52594.486 20/06/19,23:54:22,13,08,1, 11.9,1,1, 11.479, 10507.667, 241.761, 52594.353 20/06/19,23:54:22,14,08,1, 11.9,1,1, 11.479, 10507.690, 241.794, 52594.380 20/06/19,23:54:22,15,08,1, 11.9,1,1, 11.479, 10507.696, 241.799, 52594.377 20/06/19,23:54:22,16,08,1, 11.9,1,1, 11.479, 10507.694, 241.801, 52594.454 20/06/19,23:54:22,17,08,1, 11.9,1,1, 11.479, 10507.706, 241.777, 52594.503 20/06/19,23:54:22,18,08,1, 11.9,1,1, 11.479, 10507.696, 241.785, 52594.579 20/06/19,23:54:22,19,08,1, 11.9,1,1, 11.479, 10507.716, 241.812, 52594.603 20/06/19,23:54:23,00,07,1, 11.8,1,1, 11.480, 10507.709, 241.800, 52594.396 20/06/19,23:54:23,01,07,1, 11.8,1,1, 11.480, 10507.679, 241.793, 52594.429 20/06/19,23:54:23,02,07,1, 11.8,1,1, 11.480, 10507.683, 241.781, 52594.381 20/06/19,23:54:23,03,07,1, 11.8,1,1, 11.480, 10507.710, 241.768, 52594.426 20/06/19,23:54:23,04,07,1, 11.8,1,1, 11.480, 10507.685, 241.803, 52594.478 20/06/19,23:54:23,05,07,1, 11.8,1,1, 11.480, 10507.708, 241.812, 52594.473 20/06/19,23:54:23,06,07,1, 11.8,1,1, 11.480, 10507.701, 241.796, 52594.548 20/06/19,23:54:23,07,07,1, 11.8,1,1, 11.480, 10507.707, 241.806, 52594.595 20/06/19,23:54:23,08,07,1, 11.8,1,1, 11.480, 10507.711, 241.799, 52594.559 20/06/19,23:54:23,09,07,1, 11.8,1,1, 11.480, 10507.700, 241.787, 52594.459 20/06/19,23:54:23,10,07,1, 11.8,1,1, 11.480, 10507.721, 241.815, 52594.431 20/06/19,23:54:23,11,07,1, 11.8,1,1, 11.480, 10507.717, 241.797, 52594.411 20/06/19,23:54:23,12,07,1, 11.8,1,1, 11.480, 10507.741, 241.808, 52594.426 20/06/19,23:54:23,13,07,1, 11.8,1,1, 11.480, 10507.728, 241.801, 52594.453 20/06/19,23:54:23,14,07,1, 11.8,1,1, 11.480, 10507.730, 241.795, 52594.499 20/06/19,23:54:23,15,07,1, 11.8,1,1, 11.480, 10507.714, 241.835, 52594.576 20/06/19,23:54:23,16,07,1, 11.8,1,1, 11.480, 10507.722, 241.816, 52594.571 20/06/19,23:54:23,17,07,1, 11.8,1,1, 11.480, 10507.715, 241.790, 52594.495 20/06/19,23:54:23,18,07,1, 11.8,1,1, 11.480, 10507.744, 241.792, 52594.454 20/06/19,23:54:23,19,07,1, 11.8,1,1, 11.480, 10507.711, 241.800, 52594.396 20/06/19,23:54:24,00,07,1, 11.9,1,1, 11.475, 10507.792, 241.777, 52594.526 20/06/19,23:54:24,01,07,1, 11.9,1,1, 11.475, 10507.751, 241.799, 52594.394 20/06/19,23:54:24,02,07,1, 11.9,1,1, 11.475, 10507.759, 241.793, 52594.517 20/06/19,23:54:24,03,07,1, 11.9,1,1, 11.475, 10507.750, 241.813, 52594.550 20/06/19,23:54:24,04,07,1, 11.9,1,1, 11.475, 10507.746, 241.795, 52594.609 20/06/19,23:54:24,05,07,1, 11.9,1,1, 11.475, 10507.755, 241.812, 52594.626 20/06/19,23:54:24,06,07,1, 11.9,1,1, 11.475, 10507.765, 241.772, 52594.497 20/06/19,23:54:24,07,07,1, 11.9,1,1, 11.475, 10507.755, 241.772, 52594.462 20/06/19,23:54:24,08,07,1, 11.9,1,1, 11.475, 10507.772, 241.744, 52594.418 20/06/19,23:54:24,09,07,1, 11.9,1,1, 11.475, 10507.782, 241.788, 52594.412 20/06/19,23:54:24,10,07,1, 11.9,1,1, 11.475, 10507.782, 241.766, 52594.486 20/06/19,23:54:24,11,07,1, 11.9,1,1, 11.475, 10507.777, 241.792, 52594.510 20/06/19,23:54:24,12,07,1, 11.9,1,1, 11.475, 10507.770, 241.789, 52594.577 20/06/19,23:54:24,13,07,1, 11.9,1,1, 11.475, 10507.776, 241.791, 52594.610 20/06/19,23:54:24,14,07,1, 11.9,1,1, 11.475, 10507.745, 241.803, 52594.527 20/06/19,23:54:24,15,07,1, 11.9,1,1, 11.475, 10507.755, 241.778, 52594.546 20/06/19,23:54:24,16,07,1, 11.9,1,1, 11.475, 10507.755, 241.797, 52594.464 20/06/19,23:54:24,17,07,1, 11.9,1,1, 11.475, 10507.803, 241.795, 52594.436 20/06/19,23:54:24,18,07,1, 11.9,1,1, 11.475, 10507.760, 241.777, 52594.392 20/06/19,23:54:24,19,07,1, 11.9,1,1, 11.475, 10507.800, 241.777, 52594.526 20/06/19,23:54:25,00,07,1, 11.9,1,1, 11.479, 10507.792, 241.771, 52594.676 20/06/19,23:54:25,01,07,1, 11.9,1,1, 11.479, 10507.786, 241.772, 52594.518 20/06/19,23:54:25,02,07,1, 11.9,1,1, 11.479, 10507.793, 241.796, 52594.615 20/06/19,23:54:25,03,07,1, 11.9,1,1, 11.479, 10507.759, 241.771, 52594.549 20/06/19,23:54:25,04,07,1, 11.9,1,1, 11.479, 10507.796, 241.804, 52594.492 20/06/19,23:54:25,05,07,1, 11.9,1,1, 11.479, 10507.773, 241.765, 52594.408 20/06/19,23:54:25,06,07,1, 11.9,1,1, 11.479, 10507.800, 241.780, 52594.385 20/06/19,23:54:25,07,07,1, 11.9,1,1, 11.479, 10507.775, 241.789, 52594.456 20/06/19,23:54:25,08,07,1, 11.9,1,1, 11.479, 10507.766, 241.766, 52594.567 20/06/19,23:54:25,09,07,1, 11.9,1,1, 11.479, 10507.804, 241.792, 52594.564 20/06/19,23:54:25,10,07,1, 11.9,1,1, 11.479, 10507.796, 241.797, 52594.625 20/06/19,23:54:25,11,07,1, 11.9,1,1, 11.479, 10507.797, 241.808, 52594.600 20/06/19,23:54:25,12,07,1, 11.9,1,1, 11.479, 10507.822, 241.780, 52594.477 20/06/19,23:54:25,13,07,1, 11.9,1,1, 11.479, 10507.784, 241.746, 52594.454 20/06/19,23:54:25,14,07,1, 11.9,1,1, 11.479, 10507.794, 241.755, 52594.423 20/06/19,23:54:25,15,07,1, 11.9,1,1, 11.479, 10507.814, 241.762, 52594.467 20/06/19,23:54:25,16,07,1, 11.9,1,1, 11.479, 10507.795, 241.744, 52594.505 20/06/19,23:54:25,17,07,1, 11.9,1,1, 11.479, 10507.804, 241.769, 52594.559 20/06/19,23:54:25,18,07,1, 11.9,1,1, 11.479, 10507.793, 241.787, 52594.627 20/06/19,23:54:25,19,07,1, 11.9,1,1, 11.479, 10507.794, 241.771, 52594.676 20/06/19,23:54:26,00,08,1, 11.9,1,1, 11.478, 10507.792, 241.787, 52594.400 20/06/19,23:54:26,01,08,1, 11.9,1,1, 11.478, 10507.805, 241.781, 52594.475 20/06/19,23:54:26,02,08,1, 11.9,1,1, 11.478, 10507.776, 241.777, 52594.494 20/06/19,23:54:26,03,08,1, 11.9,1,1, 11.478, 10507.781, 241.776, 52594.482 20/06/19,23:54:26,04,08,1, 11.9,1,1, 11.478, 10507.774, 241.755, 52594.461 20/06/19,23:54:26,05,08,1, 11.9,1,1, 11.478, 10507.750, 241.758, 52594.470 20/06/19,23:54:26,06,08,1, 11.9,1,1, 11.478, 10507.834, 241.794, 52594.531 20/06/19,23:54:26,07,08,1, 11.9,1,1, 11.478, 10507.806, 241.784, 52594.511 20/06/19,23:54:26,08,08,1, 11.9,1,1, 11.478, 10507.801, 241.746, 52594.532 20/06/19,23:54:26,09,08,1, 11.9,1,1, 11.478, 10507.815, 241.771, 52594.431 20/06/19,23:54:26,10,08,1, 11.9,1,1, 11.478, 10507.781, 241.750, 52594.415 20/06/19,23:54:26,11,08,1, 11.9,1,1, 11.478, 10507.799, 241.751, 52594.420 20/06/19,23:54:26,12,08,1, 11.9,1,1, 11.478, 10507.810, 241.790, 52594.440 20/06/19,23:54:26,13,08,1, 11.9,1,1, 11.478, 10507.802, 241.791, 52594.456 20/06/19,23:54:26,14,08,1, 11.9,1,1, 11.478, 10507.798, 241.800, 52594.544 20/06/19,23:54:26,15,08,1, 11.9,1,1, 11.478, 10507.817, 241.799, 52594.673 20/06/19,23:54:26,16,08,1, 11.9,1,1, 11.478, 10507.756, 241.821, 52594.589 20/06/19,23:54:26,17,08,1, 11.9,1,1, 11.478, 10507.777, 241.805, 52594.570 20/06/19,23:54:26,18,08,1, 11.9,1,1, 11.478, 10507.791, 241.766, 52594.445 20/06/19,23:54:26,19,08,1, 11.9,1,1, 11.478, 10507.795, 241.787, 52594.400 20/06/19,23:54:27,00,08,1, 11.8,1,1, 11.483, 10507.842, 241.775, 52594.575 20/06/19,23:54:27,01,08,1, 11.8,1,1, 11.483, 10507.821, 241.753, 52594.331 20/06/19,23:54:27,02,08,1, 11.8,1,1, 11.483, 10507.783, 241.803, 52594.612 20/06/19,23:54:27,03,08,1, 11.8,1,1, 11.483, 10507.810, 241.826, 52594.608 20/06/19,23:54:27,04,08,1, 11.8,1,1, 11.483, 10507.788, 241.815, 52594.700 20/06/19,23:54:27,05,08,1, 11.8,1,1, 11.483, 10507.796, 241.803, 52594.633 20/06/19,23:54:27,06,08,1, 11.8,1,1, 11.483, 10507.806, 241.765, 52594.533 20/06/19,23:54:27,07,08,1, 11.8,1,1, 11.483, 10507.809, 241.798, 52594.487 20/06/19,23:54:27,08,08,1, 11.8,1,1, 11.483, 10507.818, 241.785, 52594.472 20/06/19,23:54:27,09,08,1, 11.8,1,1, 11.483, 10507.827, 241.786, 52594.505 20/06/19,23:54:27,10,08,1, 11.8,1,1, 11.483, 10507.842, 241.783, 52594.486 20/06/19,23:54:27,11,08,1, 11.8,1,1, 11.483, 10507.840, 241.796, 52594.553 20/06/19,23:54:27,12,08,1, 11.8,1,1, 11.483, 10507.820, 241.802, 52594.654 20/06/19,23:54:27,13,08,1, 11.8,1,1, 11.483, 10507.809, 241.774, 52594.634 20/06/19,23:54:27,14,08,1, 11.8,1,1, 11.483, 10507.832, 241.779, 52594.566 20/06/19,23:54:27,15,08,1, 11.8,1,1, 11.483, 10507.819, 241.784, 52594.538 20/06/19,23:54:27,16,08,1, 11.8,1,1, 11.483, 10507.806, 241.798, 52594.472 20/06/19,23:54:27,17,08,1, 11.8,1,1, 11.483, 10507.841, 241.778, 52594.424 20/06/19,23:54:27,18,08,1, 11.8,1,1, 11.483, 10507.827, 241.780, 52594.470 20/06/19,23:54:27,19,08,1, 11.8,1,1, 11.483, 10507.845, 241.775, 52594.575 20/06/19,23:54:28,00,07,1, 11.9,1,1, 11.479, 10507.851, 241.781, 52594.639 20/06/19,23:54:28,01,07,1, 11.9,1,1, 11.479, 10507.831, 241.760, 52594.611 20/06/19,23:54:28,02,07,1, 11.9,1,1, 11.479, 10507.837, 241.772, 52594.640 20/06/19,23:54:28,03,07,1, 11.9,1,1, 11.479, 10507.834, 241.786, 52594.528 20/06/19,23:54:28,04,07,1, 11.9,1,1, 11.479, 10507.821, 241.771, 52594.490 20/06/19,23:54:28,05,07,1, 11.9,1,1, 11.479, 10507.843, 241.769, 52594.471 20/06/19,23:54:28,06,07,1, 11.9,1,1, 11.479, 10507.834, 241.805, 52594.403 20/06/19,23:54:28,07,07,1, 11.9,1,1, 11.479, 10507.849, 241.778, 52594.475 20/06/19,23:54:28,08,07,1, 11.9,1,1, 11.479, 10507.838, 241.767, 52594.583 20/06/19,23:54:28,09,07,1, 11.9,1,1, 11.479, 10507.861, 241.769, 52594.579 20/06/19,23:54:28,10,07,1, 11.9,1,1, 11.479, 10507.847, 241.781, 52594.642 20/06/19,23:54:28,11,07,1, 11.9,1,1, 11.479, 10507.868, 241.825, 52594.590 20/06/19,23:54:28,12,07,1, 11.9,1,1, 11.479, 10507.899, 241.770, 52594.514 20/06/19,23:54:28,13,07,1, 11.9,1,1, 11.479, 10507.869, 241.780, 52594.447 20/06/19,23:54:28,14,07,1, 11.9,1,1, 11.479, 10507.854, 241.773, 52594.437 20/06/19,23:54:28,15,07,1, 11.9,1,1, 11.479, 10507.875, 241.774, 52594.404 20/06/19,23:54:28,16,07,1, 11.9,1,1, 11.479, 10507.848, 241.771, 52594.638 20/06/19,23:54:28,17,07,1, 11.9,1,1, 11.479, 10507.862, 241.791, 52594.637 20/06/19,23:54:28,18,07,1, 11.9,1,1, 11.479, 10507.851, 241.778, 52594.650 20/06/19,23:54:28,19,07,1, 11.9,1,1, 11.479, 10507.854, 241.781, 52594.639 20/06/19,23:54:29,00,08,1, 11.9,1,1, 11.478, 10507.876, 241.749, 52594.470 20/06/19,23:54:29,01,08,1, 11.9,1,1, 11.478, 10507.908, 241.779, 52594.516 20/06/19,23:54:29,02,08,1, 11.9,1,1, 11.478, 10507.886, 241.764, 52594.455 20/06/19,23:54:29,03,08,1, 11.9,1,1, 11.478, 10507.869, 241.737, 52594.413 20/06/19,23:54:29,04,08,1, 11.9,1,1, 11.478, 10507.891, 241.778, 52594.453 20/06/19,23:54:29,05,08,1, 11.9,1,1, 11.478, 10507.892, 241.808, 52594.550 20/06/19,23:54:29,06,08,1, 11.9,1,1, 11.478, 10507.892, 241.767, 52594.538 20/06/19,23:54:29,07,08,1, 11.9,1,1, 11.478, 10507.883, 241.792, 52594.621 20/06/19,23:54:29,08,08,1, 11.9,1,1, 11.478, 10507.875, 241.808, 52594.603 20/06/19,23:54:29,09,08,1, 11.9,1,1, 11.478, 10507.869, 241.791, 52594.544 20/06/19,23:54:29,10,08,1, 11.9,1,1, 11.478, 10507.877, 241.759, 52594.481 20/06/19,23:54:29,11,08,1, 11.9,1,1, 11.478, 10507.881, 241.764, 52594.421 20/06/19,23:54:29,12,08,1, 11.9,1,1, 11.478, 10507.911, 241.768, 52594.405 20/06/19,23:54:29,13,08,1, 11.9,1,1, 11.478, 10507.894, 241.777, 52594.471 20/06/19,23:54:29,14,08,1, 11.9,1,1, 11.478, 10507.876, 241.744, 52594.517 20/06/19,23:54:29,15,08,1, 11.9,1,1, 11.478, 10507.880, 241.771, 52594.543 20/06/19,23:54:29,16,08,1, 11.9,1,1, 11.478, 10507.895, 241.816, 52594.616 20/06/19,23:54:29,17,08,1, 11.9,1,1, 11.478, 10507.889, 241.793, 52594.610 20/06/19,23:54:29,18,08,1, 11.9,1,1, 11.478, 10507.897, 241.755, 52594.523 20/06/19,23:54:29,19,08,1, 11.9,1,1, 11.478, 10507.876, 241.749, 52594.470 20/06/19,23:54:30,00,09,1, 11.8,1,1, 11.476, 10507.917, 241.776, 52594.441 20/06/19,23:54:30,01,09,1, 11.8,1,1, 11.476, 10507.885, 241.778, 52594.423 20/06/19,23:54:30,02,09,1, 11.8,1,1, 11.476, 10507.887, 241.762, 52594.475 20/06/19,23:54:30,03,09,1, 11.8,1,1, 11.476, 10507.886, 241.769, 52594.514 20/06/19,23:54:30,04,09,1, 11.8,1,1, 11.476, 10507.897, 241.792, 52594.617 20/06/19,23:54:30,05,09,1, 11.8,1,1, 11.476, 10507.869, 241.777, 52594.606 20/06/19,23:54:30,06,09,1, 11.8,1,1, 11.476, 10507.901, 241.765, 52594.603 20/06/19,23:54:30,07,09,1, 11.8,1,1, 11.476, 10507.884, 241.784, 52594.520 20/06/19,23:54:30,08,09,1, 11.8,1,1, 11.476, 10507.919, 241.795, 52594.524 20/06/19,23:54:30,09,09,1, 11.8,1,1, 11.476, 10507.887, 241.745, 52594.419 20/06/19,23:54:30,10,09,1, 11.8,1,1, 11.476, 10507.887, 241.765, 52594.473 20/06/19,23:54:30,11,09,1, 11.8,1,1, 11.476, 10507.892, 241.767, 52594.493 20/06/19,23:54:30,12,09,1, 11.8,1,1, 11.476, 10507.880, 241.765, 52594.572 20/06/19,23:54:30,13,09,1, 11.8,1,1, 11.476, 10507.904, 241.775, 52594.610 20/06/19,23:54:30,14,09,1, 11.8,1,1, 11.476, 10507.854, 241.766, 52594.610 20/06/19,23:54:30,15,09,1, 11.8,1,1, 11.476, 10507.890, 241.785, 52594.611 20/06/19,23:54:30,16,09,1, 11.8,1,1, 11.476, 10507.878, 241.775, 52594.603 20/06/19,23:54:30,17,09,1, 11.8,1,1, 11.476, 10507.903, 241.775, 52594.493 20/06/19,23:54:30,18,09,1, 11.8,1,1, 11.476, 10507.904, 241.773, 52594.439 20/06/19,23:54:30,19,09,1, 11.8,1,1, 11.476, 10507.918, 241.776, 52594.441 20/06/19,23:54:31,00,09,1, 11.9,1,1, 11.475, 10507.909, 241.781, 52594.596 20/06/19,23:54:31,01,09,1, 11.9,1,1, 11.475, 10507.890, 241.769, 52594.563 20/06/19,23:54:31,02,09,1, 11.9,1,1, 11.475, 10507.883, 241.785, 52594.654 20/06/19,23:54:31,03,09,1, 11.9,1,1, 11.475, 10507.869, 241.772, 52594.670 20/06/19,23:54:31,04,09,1, 11.9,1,1, 11.475, 10507.892, 241.805, 52594.629 20/06/19,23:54:31,05,09,1, 11.9,1,1, 11.475, 10507.884, 241.776, 52594.581 20/06/19,23:54:31,06,09,1, 11.9,1,1, 11.475, 10507.903, 241.811, 52594.527 20/06/19,23:54:31,07,09,1, 11.9,1,1, 11.475, 10507.893, 241.779, 52594.492 20/06/19,23:54:31,08,09,1, 11.9,1,1, 11.475, 10507.903, 241.786, 52594.483 20/06/19,23:54:31,09,09,1, 11.9,1,1, 11.475, 10507.906, 241.764, 52594.516 20/06/19,23:54:31,10,09,1, 11.9,1,1, 11.475, 10507.937, 241.789, 52594.591 20/06/19,23:54:31,11,09,1, 11.9,1,1, 11.475, 10507.920, 241.779, 52594.653 20/06/19,23:54:31,12,09,1, 11.9,1,1, 11.475, 10507.906, 241.798, 52594.651 20/06/19,23:54:31,13,09,1, 11.9,1,1, 11.475, 10507.888, 241.763, 52594.655 20/06/19,23:54:31,14,09,1, 11.9,1,1, 11.475, 10507.925, 241.787, 52594.593 20/06/19,23:54:31,15,09,1, 11.9,1,1, 11.475, 10507.903, 241.776, 52594.523 20/06/19,23:54:31,16,09,1, 11.9,1,1, 11.475, 10507.902, 241.799, 52594.505 20/06/19,23:54:31,17,09,1, 11.9,1,1, 11.475, 10507.915, 241.786, 52594.478 20/06/19,23:54:31,18,09,1, 11.9,1,1, 11.475, 10507.902, 241.765, 52594.540 20/06/19,23:54:31,19,09,1, 11.9,1,1, 11.475, 10507.912, 241.781, 52594.596 20/06/19,23:54:32,00,08,1, 11.9,1,1, 11.477, 10507.934, 241.783, 52594.646 20/06/19,23:54:32,01,08,1, 11.9,1,1, 11.477, 10507.922, 241.791, 52594.691 20/06/19,23:54:32,02,08,1, 11.9,1,1, 11.477, 10507.906, 241.806, 52594.657 20/06/19,23:54:32,03,08,1, 11.9,1,1, 11.477, 10507.908, 241.781, 52594.594 20/06/19,23:54:32,04,08,1, 11.9,1,1, 11.477, 10507.929, 241.778, 52594.495 20/06/19,23:54:32,05,08,1, 11.9,1,1, 11.477, 10507.924, 241.801, 52594.503 20/06/19,23:54:32,06,08,1, 11.9,1,1, 11.477, 10507.900, 241.772, 52594.463 20/06/19,23:54:32,07,08,1, 11.9,1,1, 11.477, 10507.929, 241.783, 52594.534 20/06/19,23:54:32,08,08,1, 11.9,1,1, 11.477, 10507.933, 241.824, 52594.598 20/06/19,23:54:32,09,08,1, 11.9,1,1, 11.477, 10507.942, 241.791, 52594.624 20/06/19,23:54:32,10,08,1, 11.9,1,1, 11.477, 10507.924, 241.768, 52594.646 20/06/19,23:54:32,11,08,1, 11.9,1,1, 11.477, 10507.939, 241.796, 52594.619 20/06/19,23:54:32,12,08,1, 11.9,1,1, 11.477, 10507.946, 241.793, 52594.574 20/06/19,23:54:32,13,08,1, 11.9,1,1, 11.477, 10507.924, 241.773, 52594.485 20/06/19,23:54:32,14,08,1, 11.9,1,1, 11.477, 10507.953, 241.753, 52594.496 20/06/19,23:54:32,15,08,1, 11.9,1,1, 11.477, 10507.933, 241.797, 52594.465 20/06/19,23:54:32,16,08,1, 11.9,1,1, 11.477, 10507.940, 241.775, 52594.514 20/06/19,23:54:32,17,08,1, 11.9,1,1, 11.477, 10507.946, 241.768, 52594.582 20/06/19,23:54:32,18,08,1, 11.9,1,1, 11.477, 10507.935, 241.806, 52594.645 20/06/19,23:54:32,19,08,1, 11.9,1,1, 11.477, 10507.937, 241.783, 52594.646 20/06/19,23:54:33,00,08,1, 11.9,1,1, 11.477, 10507.984, 241.795, 52594.583 20/06/19,23:54:33,01,08,1, 11.9,1,1, 11.477, 10507.930, 241.777, 52594.524 20/06/19,23:54:33,02,08,1, 11.9,1,1, 11.477, 10507.937, 241.774, 52594.465 20/06/19,23:54:33,03,08,1, 11.9,1,1, 11.477, 10507.944, 241.787, 52594.468 20/06/19,23:54:33,04,08,1, 11.9,1,1, 11.477, 10507.984, 241.798, 52594.464 20/06/19,23:54:33,05,08,1, 11.9,1,1, 11.477, 10507.965, 241.779, 52594.511 20/06/19,23:54:33,06,08,1, 11.9,1,1, 11.477, 10507.970, 241.769, 52594.539 20/06/19,23:54:33,07,08,1, 11.9,1,1, 11.477, 10507.953, 241.787, 52594.596 20/06/19,23:54:33,08,08,1, 11.9,1,1, 11.477, 10507.947, 241.825, 52594.644 20/06/19,23:54:33,09,08,1, 11.9,1,1, 11.477, 10507.966, 241.800, 52594.610 20/06/19,23:54:33,10,08,1, 11.9,1,1, 11.477, 10507.948, 241.800, 52594.550 20/06/19,23:54:33,11,08,1, 11.9,1,1, 11.477, 10507.994, 241.802, 52594.503 20/06/19,23:54:33,12,08,1, 11.9,1,1, 11.477, 10507.947, 241.769, 52594.445 20/06/19,23:54:33,13,08,1, 11.9,1,1, 11.477, 10507.985, 241.802, 52594.523 20/06/19,23:54:33,14,08,1, 11.9,1,1, 11.477, 10507.968, 241.802, 52594.522 20/06/19,23:54:33,15,08,1, 11.9,1,1, 11.477, 10507.997, 241.810, 52594.590 20/06/19,23:54:33,16,08,1, 11.9,1,1, 11.477, 10507.965, 241.825, 52594.692 20/06/19,23:54:33,17,08,1, 11.9,1,1, 11.477, 10508.000, 241.808, 52594.658 20/06/19,23:54:33,18,08,1, 11.9,1,1, 11.477, 10507.984, 241.791, 52594.600 20/06/19,23:54:33,19,08,1, 11.9,1,1, 11.477, 10507.987, 241.795, 52594.583 20/06/19,23:54:34,00,09,1, 11.9,1,1, 11.472, 10508.034, 241.764, 52594.462 20/06/19,23:54:34,01,09,1, 11.9,1,1, 11.472, 10507.997, 241.784, 52594.471 20/06/19,23:54:34,02,09,1, 11.9,1,1, 11.472, 10508.002, 241.761, 52594.486 20/06/19,23:54:34,03,09,1, 11.9,1,1, 11.472, 10507.999, 241.802, 52594.597 20/06/19,23:54:34,04,09,1, 11.9,1,1, 11.472, 10508.003, 241.773, 52594.664 20/06/19,23:54:34,05,09,1, 11.9,1,1, 11.472, 10508.003, 241.797, 52594.683 20/06/19,23:54:34,06,09,1, 11.9,1,1, 11.472, 10508.029, 241.803, 52594.685 20/06/19,23:54:34,07,09,1, 11.9,1,1, 11.472, 10508.001, 241.789, 52594.629 20/06/19,23:54:34,08,09,1, 11.9,1,1, 11.472, 10508.023, 241.805, 52594.612 20/06/19,23:54:34,09,09,1, 11.9,1,1, 11.472, 10508.046, 241.768, 52594.552 20/06/19,23:54:34,10,09,1, 11.9,1,1, 11.472, 10508.011, 241.766, 52594.488 20/06/19,23:54:34,11,09,1, 11.9,1,1, 11.472, 10508.018, 241.787, 52594.558 20/06/19,23:54:34,12,09,1, 11.9,1,1, 11.472, 10508.038, 241.790, 52594.581 20/06/19,23:54:34,13,09,1, 11.9,1,1, 11.472, 10508.027, 241.772, 52594.654 20/06/19,23:54:34,14,09,1, 11.9,1,1, 11.472, 10508.019, 241.800, 52594.719 20/06/19,23:54:34,15,09,1, 11.9,1,1, 11.472, 10508.024, 241.771, 52594.661 20/06/19,23:54:34,16,09,1, 11.9,1,1, 11.472, 10507.988, 241.791, 52594.610 20/06/19,23:54:34,17,09,1, 11.9,1,1, 11.472, 10508.021, 241.785, 52594.575 20/06/19,23:54:34,18,09,1, 11.9,1,1, 11.472, 10508.022, 241.771, 52594.508 20/06/19,23:54:34,19,09,1, 11.9,1,1, 11.472, 10508.040, 241.764, 52594.462 20/06/19,23:54:35,00,08,1, 11.9,1,1, 11.475, 10508.059, 241.740, 52594.628 20/06/19,23:54:35,01,08,1, 11.9,1,1, 11.475, 10508.016, 241.778, 52594.604 20/06/19,23:54:35,02,08,1, 11.9,1,1, 11.475, 10508.022, 241.776, 52594.689 20/06/19,23:54:35,03,08,1, 11.9,1,1, 11.475, 10508.033, 241.806, 52594.695 20/06/19,23:54:35,04,08,1, 11.9,1,1, 11.475, 10508.047, 241.763, 52594.630 20/06/19,23:54:35,05,08,1, 11.9,1,1, 11.475, 10508.026, 241.775, 52594.535 20/06/19,23:54:35,06,08,1, 11.9,1,1, 11.475, 10508.062, 241.792, 52594.540 20/06/19,23:54:35,07,08,1, 11.9,1,1, 11.475, 10508.037, 241.760, 52594.451 20/06/19,23:54:35,08,08,1, 11.9,1,1, 11.475, 10508.060, 241.785, 52594.500 20/06/19,23:54:35,09,08,1, 11.9,1,1, 11.475, 10508.055, 241.748, 52594.521 20/06/19,23:54:35,10,08,1, 11.9,1,1, 11.475, 10508.049, 241.733, 52594.615 20/06/19,23:54:35,11,08,1, 11.9,1,1, 11.475, 10508.048, 241.782, 52594.652 20/06/19,23:54:35,12,08,1, 11.9,1,1, 11.475, 10508.051, 241.769, 52594.641 20/06/19,23:54:35,13,08,1, 11.9,1,1, 11.475, 10508.064, 241.768, 52594.593 20/06/19,23:54:35,14,08,1, 11.9,1,1, 11.475, 10508.037, 241.764, 52594.549 20/06/19,23:54:35,15,08,1, 11.9,1,1, 11.475, 10508.049, 241.719, 52594.458 20/06/19,23:54:35,16,08,1, 11.9,1,1, 11.475, 10508.025, 241.720, 52594.445 20/06/19,23:54:35,17,08,1, 11.9,1,1, 11.475, 10508.072, 241.750, 52594.523 20/06/19,23:54:35,18,08,1, 11.9,1,1, 11.475, 10508.034, 241.725, 52594.599 20/06/19,23:54:35,19,08,1, 11.9,1,1, 11.475, 10508.062, 241.740, 52594.628 20/06/19,23:54:36,00,09,1, 11.9,1,1, 11.474, 10508.043, 241.709, 52594.649 20/06/19,23:54:36,01,09,1, 11.9,1,1, 11.474, 10508.074, 241.717, 52594.637 20/06/19,23:54:36,02,09,1, 11.9,1,1, 11.474, 10508.069, 241.747, 52594.606 20/06/19,23:54:36,03,09,1, 11.9,1,1, 11.474, 10508.048, 241.735, 52594.580 20/06/19,23:54:36,04,09,1, 11.9,1,1, 11.474, 10508.040, 241.749, 52594.522 20/06/19,23:54:36,05,09,1, 11.9,1,1, 11.474, 10508.033, 241.732, 52594.498 20/06/19,23:54:36,06,09,1, 11.9,1,1, 11.474, 10508.021, 241.727, 52594.466 20/06/19,23:54:36,07,09,1, 11.9,1,1, 11.474, 10508.038, 241.724, 52594.550 20/06/19,23:54:36,08,09,1, 11.9,1,1, 11.474, 10508.044, 241.735, 52594.662 20/06/19,23:54:36,09,09,1, 11.9,1,1, 11.474, 10508.030, 241.720, 52594.699 20/06/19,23:54:36,10,09,1, 11.9,1,1, 11.474, 10508.033, 241.722, 52594.634 20/06/19,23:54:36,11,09,1, 11.9,1,1, 11.474, 10508.039, 241.735, 52594.611 20/06/19,23:54:36,12,09,1, 11.9,1,1, 11.474, 10508.039, 241.726, 52594.549 20/06/19,23:54:36,13,09,1, 11.9,1,1, 11.474, 10508.055, 241.710, 52594.509 20/06/19,23:54:36,14,09,1, 11.9,1,1, 11.474, 10508.056, 241.718, 52594.508 20/06/19,23:54:36,15,09,1, 11.9,1,1, 11.474, 10508.071, 241.728, 52594.552 20/06/19,23:54:36,16,09,1, 11.9,1,1, 11.474, 10508.071, 241.745, 52594.596 20/06/19,23:54:36,17,09,1, 11.9,1,1, 11.474, 10508.054, 241.721, 52594.602 20/06/19,23:54:36,18,09,1, 11.9,1,1, 11.474, 10508.055, 241.707, 52594.651 20/06/19,23:54:36,19,09,1, 11.9,1,1, 11.474, 10508.044, 241.709, 52594.649 20/06/19,23:54:37,00,08,1, 11.9,1,1, 11.472, 10508.068, 241.695, 52594.569 20/06/19,23:54:37,01,08,1, 11.9,1,1, 11.472, 10508.062, 241.688, 52594.542 20/06/19,23:54:37,02,08,1, 11.9,1,1, 11.472, 10508.063, 241.713, 52594.487 20/06/19,23:54:37,03,08,1, 11.9,1,1, 11.472, 10508.046, 241.717, 52594.466 20/06/19,23:54:37,04,08,1, 11.9,1,1, 11.472, 10508.046, 241.699, 52594.538 20/06/19,23:54:37,05,08,1, 11.9,1,1, 11.472, 10508.058, 241.718, 52594.584 20/06/19,23:54:37,06,08,1, 11.9,1,1, 11.472, 10508.065, 241.714, 52594.656 20/06/19,23:54:37,07,08,1, 11.9,1,1, 11.472, 10508.071, 241.728, 52594.714 20/06/19,23:54:37,08,08,1, 11.9,1,1, 11.472, 10508.054, 241.715, 52594.658 20/06/19,23:54:37,09,08,1, 11.9,1,1, 11.472, 10508.064, 241.705, 52594.644 20/06/19,23:54:37,10,08,1, 11.9,1,1, 11.472, 10508.054, 241.712, 52594.579 20/06/19,23:54:37,11,08,1, 11.9,1,1, 11.472, 10508.066, 241.716, 52594.537 20/06/19,23:54:37,12,08,1, 11.9,1,1, 11.472, 10508.086, 241.706, 52594.519 20/06/19,23:54:37,13,08,1, 11.9,1,1, 11.472, 10508.091, 241.699, 52594.541 20/06/19,23:54:37,14,08,1, 11.9,1,1, 11.472, 10508.092, 241.709, 52594.620 20/06/19,23:54:37,15,08,1, 11.9,1,1, 11.472, 10508.059, 241.684, 52594.618 20/06/19,23:54:37,16,08,1, 11.9,1,1, 11.472, 10508.061, 241.736, 52594.673 20/06/19,23:54:37,17,08,1, 11.9,1,1, 11.472, 10508.088, 241.729, 52594.672 20/06/19,23:54:37,18,08,1, 11.9,1,1, 11.472, 10508.076, 241.695, 52594.660 20/06/19,23:54:37,19,08,1, 11.9,1,1, 11.472, 10508.070, 241.695, 52594.569 20/06/19,23:54:38,00,09,1, 11.9,1,1, 11.471, 10508.068, 241.687, 52594.559 20/06/19,23:54:38,01,09,1, 11.9,1,1, 11.471, 10508.066, 241.683, 52594.514 20/06/19,23:54:38,02,09,1, 11.9,1,1, 11.471, 10508.068, 241.688, 52594.586 20/06/19,23:54:38,03,09,1, 11.9,1,1, 11.471, 10508.057, 241.695, 52594.584 20/06/19,23:54:38,04,09,1, 11.9,1,1, 11.471, 10508.054, 241.711, 52594.686 20/06/19,23:54:38,05,09,1, 11.9,1,1, 11.471, 10508.082, 241.690, 52594.681 20/06/19,23:54:38,06,09,1, 11.9,1,1, 11.471, 10508.059, 241.688, 52594.809 20/06/19,23:54:38,07,09,1, 11.9,1,1, 11.471, 10508.063, 241.695, 52594.694 20/06/19,23:54:38,08,09,1, 11.9,1,1, 11.471, 10508.052, 241.688, 52594.562 20/06/19,23:54:38,09,09,1, 11.9,1,1, 11.471, 10508.048, 241.693, 52594.563 20/06/19,23:54:38,10,09,1, 11.9,1,1, 11.471, 10508.079, 241.679, 52594.589 20/06/19,23:54:38,11,09,1, 11.9,1,1, 11.471, 10508.059, 241.676, 52594.616 20/06/19,23:54:38,12,09,1, 11.9,1,1, 11.471, 10508.066, 241.712, 52594.676 20/06/19,23:54:38,13,09,1, 11.9,1,1, 11.471, 10508.065, 241.701, 52594.686 20/06/19,23:54:38,14,09,1, 11.9,1,1, 11.471, 10508.077, 241.709, 52594.735 20/06/19,23:54:38,15,09,1, 11.9,1,1, 11.471, 10508.064, 241.701, 52594.745 20/06/19,23:54:38,16,09,1, 11.9,1,1, 11.471, 10508.100, 241.699, 52594.660 20/06/19,23:54:38,17,09,1, 11.9,1,1, 11.471, 10508.061, 241.676, 52594.593 20/06/19,23:54:38,18,09,1, 11.9,1,1, 11.471, 10508.075, 241.681, 52594.574 20/06/19,23:54:38,19,09,1, 11.9,1,1, 11.471, 10508.075, 241.687, 52594.559 20/06/19,23:54:39,00,09,1, 11.8,1,1, 11.472, 10508.076, 241.713, 52594.664 20/06/19,23:54:39,01,09,1, 11.8,1,1, 11.472, 10508.091, 241.693, 52594.608 20/06/19,23:54:39,02,09,1, 11.8,1,1, 11.472, 10508.082, 241.706, 52594.647 20/06/19,23:54:39,03,09,1, 11.8,1,1, 11.472, 10508.056, 241.737, 52594.701 20/06/19,23:54:39,04,09,1, 11.8,1,1, 11.472, 10508.048, 241.720, 52594.662 20/06/19,23:54:39,05,09,1, 11.8,1,1, 11.472, 10508.074, 241.728, 52594.647 20/06/19,23:54:39,06,09,1, 11.8,1,1, 11.472, 10508.057, 241.729, 52594.581 20/06/19,23:54:39,07,09,1, 11.8,1,1, 11.472, 10508.089, 241.717, 52594.545 20/06/19,23:54:39,08,09,1, 11.8,1,1, 11.472, 10508.054, 241.704, 52594.516 20/06/19,23:54:39,09,09,1, 11.8,1,1, 11.472, 10508.070, 241.697, 52594.591 20/06/19,23:54:39,10,09,1, 11.8,1,1, 11.472, 10508.082, 241.688, 52594.584 20/06/19,23:54:39,11,09,1, 11.8,1,1, 11.472, 10508.067, 241.694, 52594.692 20/06/19,23:54:39,12,09,1, 11.8,1,1, 11.472, 10508.080, 241.709, 52594.722 20/06/19,23:54:39,13,09,1, 11.8,1,1, 11.472, 10508.090, 241.664, 52594.652 20/06/19,23:54:39,14,09,1, 11.8,1,1, 11.472, 10508.100, 241.687, 52594.624 20/06/19,23:54:39,15,09,1, 11.8,1,1, 11.472, 10508.074, 241.695, 52594.560 20/06/19,23:54:39,16,09,1, 11.8,1,1, 11.472, 10508.094, 241.651, 52594.481 20/06/19,23:54:39,17,09,1, 11.8,1,1, 11.472, 10508.056, 241.668, 52594.510 20/06/19,23:54:39,18,09,1, 11.8,1,1, 11.472, 10508.095, 241.677, 52594.515 20/06/19,23:54:39,19,09,1, 11.8,1,1, 11.472, 10508.082, 241.713, 52594.664 20/06/19,23:54:40,00,09,1, 11.9,1,1, 11.471, 10508.126, 241.682, 52594.685 20/06/19,23:54:40,01,09,1, 11.9,1,1, 11.471, 10508.103, 241.696, 52594.671 20/06/19,23:54:40,02,09,1, 11.9,1,1, 11.471, 10508.081, 241.665, 52594.675 20/06/19,23:54:40,03,09,1, 11.9,1,1, 11.471, 10508.066, 241.691, 52594.640 20/06/19,23:54:40,04,09,1, 11.9,1,1, 11.471, 10508.102, 241.691, 52594.602 20/06/19,23:54:40,05,09,1, 11.9,1,1, 11.471, 10508.098, 241.698, 52594.527 20/06/19,23:54:40,06,09,1, 11.9,1,1, 11.471, 10508.102, 241.696, 52594.502 20/06/19,23:54:40,07,09,1, 11.9,1,1, 11.471, 10508.111, 241.680, 52594.574 20/06/19,23:54:40,08,09,1, 11.9,1,1, 11.471, 10508.095, 241.718, 52594.649 20/06/19,23:54:40,09,09,1, 11.9,1,1, 11.471, 10508.105, 241.687, 52594.699 20/06/19,23:54:40,10,09,1, 11.9,1,1, 11.471, 10508.106, 241.688, 52594.701 20/06/19,23:54:40,11,09,1, 11.9,1,1, 11.471, 10508.099, 241.699, 52594.645 20/06/19,23:54:40,12,09,1, 11.9,1,1, 11.471, 10508.085, 241.669, 52594.568 20/06/19,23:54:40,13,09,1, 11.9,1,1, 11.471, 10508.109, 241.691, 52594.559 20/06/19,23:54:40,14,09,1, 11.9,1,1, 11.471, 10508.085, 241.644, 52594.479 20/06/19,23:54:40,15,09,1, 11.9,1,1, 11.471, 10508.107, 241.681, 52594.527 20/06/19,23:54:40,16,09,1, 11.9,1,1, 11.471, 10508.124, 241.680, 52594.613 20/06/19,23:54:40,17,09,1, 11.9,1,1, 11.471, 10508.138, 241.673, 52594.646 20/06/19,23:54:40,18,09,1, 11.9,1,1, 11.471, 10508.108, 241.672, 52594.677 20/06/19,23:54:40,19,09,1, 11.9,1,1, 11.471, 10508.129, 241.682, 52594.685 20/06/19,23:54:41,00,09,1, 11.9,1,1, 11.472, 10508.126, 241.705, 52594.567 20/06/19,23:54:41,01,09,1, 11.9,1,1, 11.472, 10508.109, 241.686, 52594.620 20/06/19,23:54:41,02,09,1, 11.9,1,1, 11.472, 10508.131, 241.667, 52594.553 20/06/19,23:54:41,03,09,1, 11.9,1,1, 11.472, 10508.114, 241.649, 52594.474 20/06/19,23:54:41,04,09,1, 11.9,1,1, 11.472, 10508.114, 241.692, 52594.515 20/06/19,23:54:41,05,09,1, 11.9,1,1, 11.472, 10508.130, 241.695, 52594.633 20/06/19,23:54:41,06,09,1, 11.9,1,1, 11.472, 10508.107, 241.681, 52594.666 20/06/19,23:54:41,07,09,1, 11.9,1,1, 11.472, 10508.120, 241.683, 52594.707 20/06/19,23:54:41,08,09,1, 11.9,1,1, 11.472, 10508.144, 241.690, 52594.689 20/06/19,23:54:41,09,09,1, 11.9,1,1, 11.472, 10508.124, 241.715, 52594.652 20/06/19,23:54:41,10,09,1, 11.9,1,1, 11.472, 10508.133, 241.696, 52594.584 20/06/19,23:54:41,11,09,1, 11.9,1,1, 11.472, 10508.148, 241.658, 52594.543 20/06/19,23:54:41,12,09,1, 11.9,1,1, 11.472, 10508.120, 241.690, 52594.553 20/06/19,23:54:41,13,09,1, 11.9,1,1, 11.472, 10508.148, 241.676, 52594.575 20/06/19,23:54:41,14,09,1, 11.9,1,1, 11.472, 10508.127, 241.705, 52594.636 20/06/19,23:54:41,15,09,1, 11.9,1,1, 11.472, 10508.113, 241.712, 52594.710 20/06/19,23:54:41,16,09,1, 11.9,1,1, 11.472, 10508.119, 241.710, 52594.700 20/06/19,23:54:41,17,09,1, 11.9,1,1, 11.472, 10508.128, 241.714, 52594.719 20/06/19,23:54:41,18,09,1, 11.9,1,1, 11.472, 10508.113, 241.694, 52594.630 20/06/19,23:54:41,19,09,1, 11.9,1,1, 11.472, 10508.132, 241.705, 52594.567 20/06/19,23:54:42,00,08,1, 11.9,1,1, 11.468, 10508.126, 241.738, 52594.569 20/06/19,23:54:42,01,08,1, 11.9,1,1, 11.468, 10508.134, 241.703, 52594.549 20/06/19,23:54:42,02,08,1, 11.9,1,1, 11.468, 10508.138, 241.729, 52594.593 20/06/19,23:54:42,03,08,1, 11.9,1,1, 11.468, 10508.127, 241.739, 52594.639 20/06/19,23:54:42,04,08,1, 11.9,1,1, 11.468, 10508.106, 241.715, 52594.694 20/06/19,23:54:42,05,08,1, 11.9,1,1, 11.468, 10508.135, 241.727, 52594.733 20/06/19,23:54:42,06,08,1, 11.9,1,1, 11.468, 10508.132, 241.749, 52594.710 20/06/19,23:54:42,07,08,1, 11.9,1,1, 11.468, 10508.117, 241.730, 52594.651 20/06/19,23:54:42,08,08,1, 11.9,1,1, 11.468, 10508.129, 241.735, 52594.614 20/06/19,23:54:42,09,08,1, 11.9,1,1, 11.468, 10508.163, 241.736, 52594.527 20/06/19,23:54:42,10,08,1, 11.9,1,1, 11.468, 10508.136, 241.718, 52594.540 20/06/19,23:54:42,11,08,1, 11.9,1,1, 11.468, 10508.157, 241.718, 52594.577 20/06/19,23:54:42,12,08,1, 11.9,1,1, 11.468, 10508.117, 241.753, 52594.680 20/06/19,23:54:42,13,08,1, 11.9,1,1, 11.468, 10508.158, 241.757, 52594.734 20/06/19,23:54:42,14,08,1, 11.9,1,1, 11.468, 10508.127, 241.755, 52594.694 20/06/19,23:54:42,15,08,1, 11.9,1,1, 11.468, 10508.116, 241.756, 52594.734 20/06/19,23:54:42,16,08,1, 11.9,1,1, 11.468, 10508.134, 241.739, 52594.661 20/06/19,23:54:42,17,08,1, 11.9,1,1, 11.468, 10508.144, 241.739, 52594.597 20/06/19,23:54:42,18,08,1, 11.9,1,1, 11.468, 10508.146, 241.755, 52594.563 20/06/19,23:54:42,19,08,1, 11.9,1,1, 11.468, 10508.128, 241.738, 52594.569 20/06/19,23:54:43,00,08,1, 11.9,1,1, 11.470, 10508.151, 241.799, 52594.772 20/06/19,23:54:43,01,08,1, 11.9,1,1, 11.470, 10508.125, 241.749, 52594.694 20/06/19,23:54:43,02,08,1, 11.9,1,1, 11.470, 10508.143, 241.781, 52594.724 20/06/19,23:54:43,03,08,1, 11.9,1,1, 11.470, 10508.125, 241.771, 52594.760 20/06/19,23:54:43,04,08,1, 11.9,1,1, 11.470, 10508.143, 241.788, 52594.717 20/06/19,23:54:43,05,08,1, 11.9,1,1, 11.470, 10508.142, 241.766, 52594.676 20/06/19,23:54:43,06,08,1, 11.9,1,1, 11.470, 10508.117, 241.771, 52594.613 20/06/19,23:54:43,07,08,1, 11.9,1,1, 11.470, 10508.137, 241.761, 52594.608 20/06/19,23:54:43,08,08,1, 11.9,1,1, 11.470, 10508.176, 241.783, 52594.655 20/06/19,23:54:43,09,08,1, 11.9,1,1, 11.470, 10508.133, 241.764, 52594.686 20/06/19,23:54:43,10,08,1, 11.9,1,1, 11.470, 10508.148, 241.800, 52594.684 20/06/19,23:54:43,11,08,1, 11.9,1,1, 11.470, 10508.133, 241.810, 52594.747 20/06/19,23:54:43,12,08,1, 11.9,1,1, 11.470, 10508.160, 241.820, 52594.774 20/06/19,23:54:43,13,08,1, 11.9,1,1, 11.470, 10508.131, 241.788, 52594.737 20/06/19,23:54:43,14,08,1, 11.9,1,1, 11.470, 10508.118, 241.810, 52594.646 20/06/19,23:54:43,15,08,1, 11.9,1,1, 11.470, 10508.126, 241.791, 52594.629 20/06/19,23:54:43,16,08,1, 11.9,1,1, 11.470, 10508.130, 241.782, 52594.628 20/06/19,23:54:43,17,08,1, 11.9,1,1, 11.470, 10508.134, 241.808, 52594.618 20/06/19,23:54:43,18,08,1, 11.9,1,1, 11.470, 10508.157, 241.820, 52594.683 20/06/19,23:54:43,19,08,1, 11.9,1,1, 11.470, 10508.158, 241.799, 52594.772 20/06/19,23:54:44,00,08,1, 11.9,1,1, 11.474, 10508.176, 241.865, 52594.859 20/06/19,23:54:44,01,08,1, 11.9,1,1, 11.474, 10508.134, 241.791, 52594.772 20/06/19,23:54:44,02,08,1, 11.9,1,1, 11.474, 10508.161, 241.813, 52594.764 20/06/19,23:54:44,03,08,1, 11.9,1,1, 11.474, 10508.151, 241.819, 52594.591 20/06/19,23:54:44,04,08,1, 11.9,1,1, 11.474, 10508.181, 241.804, 52594.629 20/06/19,23:54:44,05,08,1, 11.9,1,1, 11.474, 10508.161, 241.821, 52594.572 20/06/19,23:54:44,06,08,1, 11.9,1,1, 11.474, 10508.163, 241.815, 52594.614 20/06/19,23:54:44,07,08,1, 11.9,1,1, 11.474, 10508.181, 241.840, 52594.694 20/06/19,23:54:44,08,08,1, 11.9,1,1, 11.474, 10508.161, 241.843, 52594.773 20/06/19,23:54:44,09,08,1, 11.9,1,1, 11.474, 10508.178, 241.854, 52594.825 20/06/19,23:54:44,10,08,1, 11.9,1,1, 11.474, 10508.175, 241.839, 52594.793 20/06/19,23:54:44,11,08,1, 11.9,1,1, 11.474, 10508.170, 241.852, 52594.788 20/06/19,23:54:44,12,08,1, 11.9,1,1, 11.474, 10508.178, 241.847, 52594.688 20/06/19,23:54:44,13,08,1, 11.9,1,1, 11.474, 10508.169, 241.844, 52594.608 20/06/19,23:54:44,14,08,1, 11.9,1,1, 11.474, 10508.179, 241.831, 52594.616 20/06/19,23:54:44,15,08,1, 11.9,1,1, 11.474, 10508.175, 241.857, 52594.643 20/06/19,23:54:44,16,08,1, 11.9,1,1, 11.474, 10508.200, 241.857, 52594.690 20/06/19,23:54:44,17,08,1, 11.9,1,1, 11.474, 10508.182, 241.866, 52594.808 20/06/19,23:54:44,18,08,1, 11.9,1,1, 11.474, 10508.172, 241.864, 52594.825 20/06/19,23:54:44,19,08,1, 11.9,1,1, 11.474, 10508.178, 241.865, 52594.859 20/06/19,23:54:45,00,08,1, 11.9,1,1, 11.473, 10508.176, 241.898, 52594.777 20/06/19,23:54:45,01,08,1, 11.9,1,1, 11.473, 10508.161, 241.840, 52594.674 20/06/19,23:54:45,02,08,1, 11.9,1,1, 11.473, 10508.177, 241.886, 52594.667 20/06/19,23:54:45,03,08,1, 11.9,1,1, 11.473, 10508.175, 241.860, 52594.606 20/06/19,23:54:45,04,08,1, 11.9,1,1, 11.473, 10508.202, 241.872, 52594.690 20/06/19,23:54:45,05,08,1, 11.9,1,1, 11.473, 10508.193, 241.839, 52594.721 20/06/19,23:54:45,06,08,1, 11.9,1,1, 11.473, 10508.183, 241.878, 52594.766 20/06/19,23:54:45,07,08,1, 11.9,1,1, 11.473, 10508.188, 241.901, 52594.798 20/06/19,23:54:45,08,08,1, 11.9,1,1, 11.473, 10508.187, 241.903, 52594.797 20/06/19,23:54:45,09,08,1, 11.9,1,1, 11.473, 10508.190, 241.904, 52594.737 20/06/19,23:54:45,10,08,1, 11.9,1,1, 11.473, 10508.205, 241.891, 52594.690 20/06/19,23:54:45,11,08,1, 11.9,1,1, 11.473, 10508.217, 241.890, 52594.667 20/06/19,23:54:45,12,08,1, 11.9,1,1, 11.473, 10508.215, 241.875, 52594.645 20/06/19,23:54:45,13,08,1, 11.9,1,1, 11.473, 10508.232, 241.897, 52594.821 20/06/19,23:54:45,14,08,1, 11.9,1,1, 11.473, 10508.231, 241.891, 52594.665 20/06/19,23:54:45,15,08,1, 11.9,1,1, 11.473, 10508.192, 241.894, 52594.804 20/06/19,23:54:45,16,08,1, 11.9,1,1, 11.473, 10508.205, 241.897, 52594.879 20/06/19,23:54:45,17,08,1, 11.9,1,1, 11.473, 10508.214, 241.900, 52594.857 20/06/19,23:54:45,18,08,1, 11.9,1,1, 11.473, 10508.212, 241.861, 52594.815 20/06/19,23:54:45,19,08,1, 11.9,1,1, 11.473, 10508.183, 241.898, 52594.777 20/06/19,23:54:46,00,08,1, 11.9,1,1, 11.471, 10508.226, 241.908, 52594.660 20/06/19,23:54:46,01,08,1, 11.9,1,1, 11.471, 10508.216, 241.850, 52594.633 20/06/19,23:54:46,02,08,1, 11.9,1,1, 11.471, 10508.196, 241.887, 52594.695 20/06/19,23:54:46,03,08,1, 11.9,1,1, 11.471, 10508.226, 241.918, 52594.737 20/06/19,23:54:46,04,08,1, 11.9,1,1, 11.471, 10508.193, 241.929, 52594.795 20/06/19,23:54:46,05,08,1, 11.9,1,1, 11.471, 10508.207, 241.921, 52594.895 20/06/19,23:54:46,06,08,1, 11.9,1,1, 11.471, 10508.199, 241.923, 52594.857 20/06/19,23:54:46,07,08,1, 11.9,1,1, 11.471, 10508.193, 241.893, 52594.823 20/06/19,23:54:46,08,08,1, 11.9,1,1, 11.471, 10508.217, 241.898, 52594.802 20/06/19,23:54:46,09,08,1, 11.9,1,1, 11.471, 10508.230, 241.906, 52594.715 20/06/19,23:54:46,10,08,1, 11.9,1,1, 11.471, 10508.223, 241.911, 52594.662 20/06/19,23:54:46,11,08,1, 11.9,1,1, 11.471, 10508.219, 241.903, 52594.715 20/06/19,23:54:46,12,08,1, 11.9,1,1, 11.471, 10508.231, 241.927, 52594.779 20/06/19,23:54:46,13,08,1, 11.9,1,1, 11.471, 10508.227, 241.900, 52594.767 20/06/19,23:54:46,14,08,1, 11.9,1,1, 11.471, 10508.237, 241.934, 52594.852 20/06/19,23:54:46,15,08,1, 11.9,1,1, 11.471, 10508.216, 241.913, 52594.842 20/06/19,23:54:46,16,08,1, 11.9,1,1, 11.471, 10508.199, 241.922, 52594.799 20/06/19,23:54:46,17,08,1, 11.9,1,1, 11.471, 10508.226, 241.929, 52594.745 20/06/19,23:54:46,18,08,1, 11.9,1,1, 11.471, 10508.230, 241.923, 52594.700 20/06/19,23:54:46,19,08,1, 11.9,1,1, 11.471, 10508.232, 241.908, 52594.660 20/06/19,23:54:47,00,08,1, 11.9,1,1, 11.468, 10508.260, 241.950, 52594.827 20/06/19,23:54:47,01,08,1, 11.9,1,1, 11.468, 10508.238, 241.914, 52594.774 20/06/19,23:54:47,02,08,1, 11.9,1,1, 11.468, 10508.237, 241.946, 52594.835 20/06/19,23:54:47,03,08,1, 11.9,1,1, 11.468, 10508.257, 241.955, 52594.897 20/06/19,23:54:47,04,08,1, 11.9,1,1, 11.468, 10508.216, 241.966, 52594.868 20/06/19,23:54:47,05,08,1, 11.9,1,1, 11.468, 10508.230, 241.929, 52594.825 20/06/19,23:54:47,06,08,1, 11.9,1,1, 11.468, 10508.235, 241.944, 52594.761 20/06/19,23:54:47,07,08,1, 11.9,1,1, 11.468, 10508.252, 241.908, 52594.760 20/06/19,23:54:47,08,08,1, 11.9,1,1, 11.468, 10508.241, 241.906, 52594.711 20/06/19,23:54:47,09,08,1, 11.9,1,1, 11.468, 10508.267, 241.926, 52594.743 20/06/19,23:54:47,10,08,1, 11.9,1,1, 11.468, 10508.267, 241.924, 52594.817 20/06/19,23:54:47,11,08,1, 11.9,1,1, 11.468, 10508.241, 241.965, 52594.884 20/06/19,23:54:47,12,08,1, 11.9,1,1, 11.468, 10508.221, 241.945, 52594.890 20/06/19,23:54:47,13,08,1, 11.9,1,1, 11.468, 10508.230, 241.960, 52594.873 20/06/19,23:54:47,14,08,1, 11.9,1,1, 11.468, 10508.249, 241.943, 52594.861 20/06/19,23:54:47,15,08,1, 11.9,1,1, 11.468, 10508.241, 241.944, 52594.770 20/06/19,23:54:47,16,08,1, 11.9,1,1, 11.468, 10508.267, 241.949, 52594.739 20/06/19,23:54:47,17,08,1, 11.9,1,1, 11.468, 10508.241, 241.948, 52594.723 20/06/19,23:54:47,18,08,1, 11.9,1,1, 11.468, 10508.258, 241.962, 52594.783 20/06/19,23:54:47,19,08,1, 11.9,1,1, 11.468, 10508.265, 241.950, 52594.827 20/06/19,23:54:48,00,08,1, 11.8,1,1, 11.470, 10508.276, 241.993, 52594.926 20/06/19,23:54:48,01,08,1, 11.8,1,1, 11.470, 10508.248, 241.958, 52594.940 20/06/19,23:54:48,02,08,1, 11.8,1,1, 11.470, 10508.272, 241.960, 52594.887 20/06/19,23:54:48,03,08,1, 11.8,1,1, 11.470, 10508.260, 241.962, 52594.830 20/06/19,23:54:48,04,08,1, 11.8,1,1, 11.470, 10508.270, 241.974, 52594.770 20/06/19,23:54:48,05,08,1, 11.8,1,1, 11.470, 10508.276, 241.984, 52594.740 20/06/19,23:54:48,06,08,1, 11.8,1,1, 11.470, 10508.278, 241.958, 52594.768 20/06/19,23:54:48,07,08,1, 11.8,1,1, 11.470, 10508.294, 241.971, 52594.838 20/06/19,23:54:48,08,08,1, 11.8,1,1, 11.470, 10508.293, 241.984, 52594.866 20/06/19,23:54:48,09,08,1, 11.8,1,1, 11.470, 10508.284, 241.980, 52594.945 20/06/19,23:54:48,10,08,1, 11.8,1,1, 11.470, 10508.286, 241.988, 52594.935 20/06/19,23:54:48,11,08,1, 11.8,1,1, 11.470, 10508.299, 241.962, 52594.855 20/06/19,23:54:48,12,08,1, 11.8,1,1, 11.470, 10508.292, 241.995, 52594.841 20/06/19,23:54:48,13,08,1, 11.8,1,1, 11.470, 10508.324, 241.983, 52594.797 20/06/19,23:54:48,14,08,1, 11.8,1,1, 11.470, 10508.288, 241.971, 52594.817 20/06/19,23:54:48,15,08,1, 11.8,1,1, 11.470, 10508.316, 241.972, 52594.789 20/06/19,23:54:48,16,08,1, 11.8,1,1, 11.470, 10508.285, 242.005, 52594.834 20/06/19,23:54:48,17,08,1, 11.8,1,1, 11.470, 10508.293, 242.003, 52594.900 20/06/19,23:54:48,18,08,1, 11.8,1,1, 11.470, 10508.296, 241.999, 52594.973 20/06/19,23:54:48,19,08,1, 11.8,1,1, 11.470, 10508.279, 241.993, 52594.926 20/06/19,23:54:49,00,08,1, 11.9,1,1, 11.473, 10508.368, 241.996, 52594.807 20/06/19,23:54:49,01,08,1, 11.9,1,1, 11.473, 10508.302, 241.991, 52594.769 20/06/19,23:54:49,02,08,1, 11.9,1,1, 11.473, 10508.313, 242.006, 52594.732 20/06/19,23:54:49,03,08,1, 11.9,1,1, 11.473, 10508.316, 242.004, 52594.713 20/06/19,23:54:49,04,08,1, 11.9,1,1, 11.473, 10508.307, 242.013, 52594.729 20/06/19,23:54:49,05,08,1, 11.9,1,1, 11.473, 10508.323, 242.019, 52594.832 20/06/19,23:54:49,06,08,1, 11.9,1,1, 11.473, 10508.321, 242.003, 52594.881 20/06/19,23:54:49,07,08,1, 11.9,1,1, 11.473, 10508.319, 242.046, 52594.919 20/06/19,23:54:49,08,08,1, 11.9,1,1, 11.473, 10508.329, 242.017, 52594.906 20/06/19,23:54:49,09,08,1, 11.9,1,1, 11.473, 10508.328, 242.016, 52594.835 20/06/19,23:54:49,10,08,1, 11.9,1,1, 11.473, 10508.330, 241.992, 52594.788 20/06/19,23:54:49,11,08,1, 11.9,1,1, 11.473, 10508.332, 241.997, 52594.750 20/06/19,23:54:49,12,08,1, 11.9,1,1, 11.473, 10508.320, 242.019, 52594.756 20/06/19,23:54:49,13,08,1, 11.9,1,1, 11.473, 10508.344, 241.977, 52594.760 20/06/19,23:54:49,14,08,1, 11.9,1,1, 11.473, 10508.360, 242.022, 52594.837 20/06/19,23:54:49,15,08,1, 11.9,1,1, 11.473, 10508.335, 242.025, 52594.925 20/06/19,23:54:49,16,08,1, 11.9,1,1, 11.473, 10508.343, 242.017, 52594.937 20/06/19,23:54:49,17,08,1, 11.9,1,1, 11.473, 10508.349, 241.993, 52594.912 20/06/19,23:54:49,18,08,1, 11.9,1,1, 11.473, 10508.351, 242.006, 52594.871 20/06/19,23:54:49,19,08,1, 11.9,1,1, 11.473, 10508.370, 241.996, 52594.807 20/06/19,23:54:50,00,08,1, 11.9,1,1, 11.470, 10508.376, 242.003, 52594.798 20/06/19,23:54:50,01,08,1, 11.9,1,1, 11.470, 10508.353, 242.002, 52594.737 20/06/19,23:54:50,02,08,1, 11.9,1,1, 11.470, 10508.358, 241.998, 52594.821 20/06/19,23:54:50,03,08,1, 11.9,1,1, 11.470, 10508.354, 242.017, 52594.920 20/06/19,23:54:50,04,08,1, 11.9,1,1, 11.470, 10508.350, 241.984, 52594.947 20/06/19,23:54:50,05,08,1, 11.9,1,1, 11.470, 10508.330, 241.990, 52594.909 20/06/19,23:54:50,06,08,1, 11.9,1,1, 11.470, 10508.364, 242.002, 52594.881 20/06/19,23:54:50,07,08,1, 11.9,1,1, 11.470, 10508.345, 241.983, 52594.813 20/06/19,23:54:50,08,08,1, 11.9,1,1, 11.470, 10508.348, 242.012, 52594.772 20/06/19,23:54:50,09,08,1, 11.9,1,1, 11.470, 10508.345, 241.992, 52594.775 20/06/19,23:54:50,10,08,1, 11.9,1,1, 11.470, 10508.344, 241.999, 52594.813 20/06/19,23:54:50,11,08,1, 11.9,1,1, 11.470, 10508.371, 242.005, 52594.847 20/06/19,23:54:50,12,08,1, 11.9,1,1, 11.470, 10508.351, 242.038, 52594.897 20/06/19,23:54:50,13,08,1, 11.9,1,1, 11.470, 10508.355, 242.038, 52594.943 20/06/19,23:54:50,14,08,1, 11.9,1,1, 11.470, 10508.352, 242.003, 52594.949 20/06/19,23:54:50,15,08,1, 11.9,1,1, 11.470, 10508.359, 242.027, 52594.876 20/06/19,23:54:50,16,08,1, 11.9,1,1, 11.470, 10508.382, 242.018, 52594.848 20/06/19,23:54:50,17,08,1, 11.9,1,1, 11.470, 10508.371, 242.016, 52594.819 20/06/19,23:54:50,18,08,1, 11.9,1,1, 11.470, 10508.401, 242.016, 52594.796 20/06/19,23:54:50,19,08,1, 11.9,1,1, 11.470, 10508.384, 242.003, 52594.798 20/06/19,23:54:51,00,08,1, 11.9,1,1, 11.467, 10508.393, 242.016, 52595.036 20/06/19,23:54:51,01,08,1, 11.9,1,1, 11.467, 10508.373, 242.013, 52594.951 20/06/19,23:54:51,02,08,1, 11.9,1,1, 11.467, 10508.381, 242.010, 52594.953 20/06/19,23:54:51,03,08,1, 11.9,1,1, 11.467, 10508.358, 242.015, 52595.100 20/06/19,23:54:51,04,08,1, 11.9,1,1, 11.467, 10508.365, 241.996, 52594.928 20/06/19,23:54:51,05,08,1, 11.9,1,1, 11.467, 10508.354, 242.003, 52594.841 20/06/19,23:54:51,06,08,1, 11.9,1,1, 11.467, 10508.387, 242.002, 52594.825 20/06/19,23:54:51,07,08,1, 11.9,1,1, 11.467, 10508.387, 242.014, 52594.809 20/06/19,23:54:51,08,08,1, 11.9,1,1, 11.467, 10508.379, 242.014, 52594.830 20/06/19,23:54:51,09,08,1, 11.9,1,1, 11.467, 10508.368, 242.037, 52594.917 20/06/19,23:54:51,10,08,1, 11.9,1,1, 11.467, 10508.375, 242.037, 52594.913 20/06/19,23:54:51,11,08,1, 11.9,1,1, 11.467, 10508.375, 242.009, 52594.935 20/06/19,23:54:51,12,08,1, 11.9,1,1, 11.467, 10508.375, 242.026, 52594.886 20/06/19,23:54:51,13,08,1, 11.9,1,1, 11.467, 10508.377, 242.043, 52594.841 20/06/19,23:54:51,14,08,1, 11.9,1,1, 11.467, 10508.392, 241.987, 52594.795 20/06/19,23:54:51,15,08,1, 11.9,1,1, 11.467, 10508.390, 242.029, 52594.779 20/06/19,23:54:51,16,08,1, 11.9,1,1, 11.467, 10508.389, 242.014, 52594.864 20/06/19,23:54:51,17,08,1, 11.9,1,1, 11.467, 10508.389, 242.002, 52594.900 20/06/19,23:54:51,18,08,1, 11.9,1,1, 11.467, 10508.386, 242.005, 52594.948 20/06/19,23:54:51,19,08,1, 11.9,1,1, 11.467, 10508.401, 242.016, 52595.036 20/06/19,23:54:52,00,08,1, 11.9,1,1, 11.469, 10508.410, 242.044, 52594.907 20/06/19,23:54:52,01,08,1, 11.9,1,1, 11.469, 10508.374, 242.017, 52594.860 20/06/19,23:54:52,02,08,1, 11.9,1,1, 11.469, 10508.392, 242.002, 52594.841 20/06/19,23:54:52,03,08,1, 11.9,1,1, 11.469, 10508.389, 241.992, 52594.770 20/06/19,23:54:52,04,08,1, 11.9,1,1, 11.469, 10508.400, 241.983, 52594.797 20/06/19,23:54:52,05,08,1, 11.9,1,1, 11.469, 10508.409, 242.012, 52594.850 20/06/19,23:54:52,06,08,1, 11.9,1,1, 11.469, 10508.401, 242.022, 52594.940 20/06/19,23:54:52,07,08,1, 11.9,1,1, 11.469, 10508.400, 242.016, 52594.981 20/06/19,23:54:52,08,08,1, 11.9,1,1, 11.469, 10508.396, 242.053, 52594.977 20/06/19,23:54:52,09,08,1, 11.9,1,1, 11.469, 10508.427, 242.036, 52594.987 20/06/19,23:54:52,10,08,1, 11.9,1,1, 11.469, 10508.429, 242.026, 52594.857 20/06/19,23:54:52,11,08,1, 11.9,1,1, 11.469, 10508.374, 242.008, 52594.824 20/06/19,23:54:52,12,08,1, 11.9,1,1, 11.469, 10508.391, 242.035, 52594.802 20/06/19,23:54:52,13,08,1, 11.9,1,1, 11.469, 10508.447, 242.025, 52594.659 20/06/19,23:54:52,14,08,1, 11.9,1,1, 11.469, 10508.444, 242.056, 52594.856 20/06/19,23:54:52,15,08,1, 11.9,1,1, 11.469, 10508.426, 242.028, 52594.914 20/06/19,23:54:52,16,08,1, 11.9,1,1, 11.469, 10508.408, 242.024, 52594.987 20/06/19,23:54:52,17,08,1, 11.9,1,1, 11.469, 10508.369, 242.004, 52594.987 20/06/19,23:54:52,18,08,1, 11.9,1,1, 11.469, 10508.420, 242.033, 52594.944 20/06/19,23:54:52,19,08,1, 11.9,1,1, 11.469, 10508.412, 242.044, 52594.907 20/06/19,23:54:53,00,08,1, 11.9,1,1, 11.470, 10508.410, 242.060, 52594.866 20/06/19,23:54:53,01,08,1, 11.9,1,1, 11.470, 10508.416, 242.032, 52594.829 20/06/19,23:54:53,02,08,1, 11.9,1,1, 11.470, 10508.430, 242.032, 52594.877 20/06/19,23:54:53,03,08,1, 11.9,1,1, 11.470, 10508.434, 242.048, 52594.989 20/06/19,23:54:53,04,08,1, 11.9,1,1, 11.470, 10508.438, 242.063, 52595.006 20/06/19,23:54:53,05,08,1, 11.9,1,1, 11.470, 10508.413, 242.059, 52595.005 20/06/19,23:54:53,06,08,1, 11.9,1,1, 11.470, 10508.434, 242.061, 52594.959 20/06/19,23:54:53,07,08,1, 11.9,1,1, 11.470, 10508.427, 242.026, 52594.930 20/06/19,23:54:53,08,08,1, 11.9,1,1, 11.470, 10508.433, 242.044, 52594.852 20/06/19,23:54:53,09,08,1, 11.9,1,1, 11.470, 10508.435, 242.062, 52594.868 20/06/19,23:54:53,10,08,1, 11.9,1,1, 11.470, 10508.436, 242.057, 52594.867 20/06/19,23:54:53,11,08,1, 11.9,1,1, 11.470, 10508.441, 242.070, 52594.898 20/06/19,23:54:53,12,08,1, 11.9,1,1, 11.470, 10508.396, 242.052, 52594.743 20/06/19,23:54:53,13,08,1, 11.9,1,1, 11.470, 10508.407, 242.093, 52595.140 20/06/19,23:54:53,14,08,1, 11.9,1,1, 11.470, 10508.444, 242.074, 52595.067 20/06/19,23:54:53,15,08,1, 11.9,1,1, 11.470, 10508.439, 242.093, 52595.025 20/06/19,23:54:53,16,08,1, 11.9,1,1, 11.470, 10508.440, 242.083, 52594.963 20/06/19,23:54:53,17,08,1, 11.9,1,1, 11.470, 10508.453, 242.079, 52594.859 20/06/19,23:54:53,18,08,1, 11.9,1,1, 11.470, 10508.426, 242.069, 52594.837 20/06/19,23:54:53,19,08,1, 11.9,1,1, 11.470, 10508.415, 242.060, 52594.866 20/06/19,23:54:54,00,08,1, 11.8,1,1, 11.467, 10508.493, 242.137, 52595.051 20/06/19,23:54:54,01,08,1, 11.8,1,1, 11.467, 10508.432, 242.068, 52595.013 20/06/19,23:54:54,02,08,1, 11.8,1,1, 11.467, 10508.474, 242.071, 52595.053 20/06/19,23:54:54,03,08,1, 11.8,1,1, 11.467, 10508.456, 242.095, 52595.048 20/06/19,23:54:54,04,08,1, 11.8,1,1, 11.467, 10508.464, 242.088, 52594.994 20/06/19,23:54:54,05,08,1, 11.8,1,1, 11.467, 10508.474, 242.090, 52594.945 20/06/19,23:54:54,06,08,1, 11.8,1,1, 11.467, 10508.483, 242.088, 52594.911 20/06/19,23:54:54,07,08,1, 11.8,1,1, 11.467, 10508.470, 242.095, 52594.871 20/06/19,23:54:54,08,08,1, 11.8,1,1, 11.467, 10508.461, 242.086, 52594.910 20/06/19,23:54:54,09,08,1, 11.8,1,1, 11.467, 10508.463, 242.116, 52594.967 20/06/19,23:54:54,10,08,1, 11.8,1,1, 11.467, 10508.458, 242.096, 52595.015 20/06/19,23:54:54,11,08,1, 11.8,1,1, 11.467, 10508.440, 242.108, 52595.058 20/06/19,23:54:54,12,08,1, 11.8,1,1, 11.467, 10508.466, 242.123, 52595.025 20/06/19,23:54:54,13,08,1, 11.8,1,1, 11.467, 10508.494, 242.121, 52594.975 20/06/19,23:54:54,14,08,1, 11.8,1,1, 11.467, 10508.454, 242.103, 52594.906 20/06/19,23:54:54,15,08,1, 11.8,1,1, 11.467, 10508.475, 242.086, 52594.879 20/06/19,23:54:54,16,08,1, 11.8,1,1, 11.467, 10508.469, 242.109, 52594.894 20/06/19,23:54:54,17,08,1, 11.8,1,1, 11.467, 10508.487, 242.121, 52594.954 20/06/19,23:54:54,18,08,1, 11.8,1,1, 11.467, 10508.475, 242.130, 52595.048 20/06/19,23:54:54,19,08,1, 11.8,1,1, 11.467, 10508.498, 242.137, 52595.051 20/06/19,23:54:55,00,08,1, 11.9,1,1, 11.468, 10508.518, 242.173, 52594.998 20/06/19,23:54:55,01,08,1, 11.9,1,1, 11.468, 10508.477, 242.141, 52595.018 20/06/19,23:54:55,02,08,1, 11.9,1,1, 11.468, 10508.516, 242.141, 52594.944 20/06/19,23:54:55,03,08,1, 11.9,1,1, 11.468, 10508.495, 242.128, 52594.892 20/06/19,23:54:55,04,08,1, 11.9,1,1, 11.468, 10508.489, 242.106, 52594.808 20/06/19,23:54:55,05,08,1, 11.9,1,1, 11.468, 10508.507, 242.150, 52594.912 20/06/19,23:54:55,06,08,1, 11.9,1,1, 11.468, 10508.473, 242.124, 52594.955 20/06/19,23:54:55,07,08,1, 11.9,1,1, 11.468, 10508.519, 242.159, 52595.040 20/06/19,23:54:55,08,08,1, 11.9,1,1, 11.468, 10508.500, 242.162, 52595.047 20/06/19,23:54:55,09,08,1, 11.9,1,1, 11.468, 10508.499, 242.169, 52595.064 20/06/19,23:54:55,10,08,1, 11.9,1,1, 11.468, 10508.506, 242.188, 52594.960 20/06/19,23:54:55,11,08,1, 11.9,1,1, 11.468, 10508.489, 242.143, 52594.877 20/06/19,23:54:55,12,08,1, 11.9,1,1, 11.468, 10508.503, 242.151, 52594.880 20/06/19,23:54:55,13,08,1, 11.9,1,1, 11.468, 10508.494, 242.164, 52594.906 20/06/19,23:54:55,14,08,1, 11.9,1,1, 11.468, 10508.488, 242.158, 52594.932 20/06/19,23:54:55,15,08,1, 11.9,1,1, 11.468, 10508.511, 242.187, 52595.018 20/06/19,23:54:55,16,08,1, 11.9,1,1, 11.468, 10508.512, 242.187, 52595.095 20/06/19,23:54:55,17,08,1, 11.9,1,1, 11.468, 10508.525, 242.188, 52595.122 20/06/19,23:54:55,18,08,1, 11.9,1,1, 11.468, 10508.508, 242.168, 52595.018 20/06/19,23:54:55,19,08,1, 11.9,1,1, 11.468, 10508.524, 242.173, 52594.998 20/06/19,23:54:56,00,08,1, 11.9,1,1, 11.468, 10508.560, 242.220, 52594.933 20/06/19,23:54:56,01,08,1, 11.9,1,1, 11.468, 10508.524, 242.167, 52594.892 20/06/19,23:54:56,02,08,1, 11.9,1,1, 11.468, 10508.539, 242.182, 52594.926 20/06/19,23:54:56,03,08,1, 11.9,1,1, 11.468, 10508.540, 242.214, 52594.959 20/06/19,23:54:56,04,08,1, 11.9,1,1, 11.468, 10508.508, 242.180, 52595.063 20/06/19,23:54:56,05,08,1, 11.9,1,1, 11.468, 10508.541, 242.164, 52595.070 20/06/19,23:54:56,06,08,1, 11.9,1,1, 11.468, 10508.539, 242.171, 52595.129 20/06/19,23:54:56,07,08,1, 11.9,1,1, 11.468, 10508.525, 242.190, 52595.066 20/06/19,23:54:56,08,08,1, 11.9,1,1, 11.468, 10508.543, 242.182, 52594.972 20/06/19,23:54:56,09,08,1, 11.9,1,1, 11.468, 10508.545, 242.187, 52594.913 20/06/19,23:54:56,10,08,1, 11.9,1,1, 11.468, 10508.540, 242.181, 52594.900 20/06/19,23:54:56,11,08,1, 11.9,1,1, 11.468, 10508.552, 242.171, 52594.969 20/06/19,23:54:56,12,08,1, 11.9,1,1, 11.468, 10508.555, 242.194, 52595.011 20/06/19,23:54:56,13,08,1, 11.9,1,1, 11.468, 10508.530, 242.198, 52595.085 20/06/19,23:54:56,14,08,1, 11.9,1,1, 11.468, 10508.555, 242.211, 52595.120 20/06/19,23:54:56,15,08,1, 11.9,1,1, 11.468, 10508.545, 242.193, 52595.079 20/06/19,23:54:56,16,08,1, 11.9,1,1, 11.468, 10508.550, 242.208, 52595.037 20/06/19,23:54:56,17,08,1, 11.9,1,1, 11.468, 10508.526, 242.199, 52594.975 20/06/19,23:54:56,18,08,1, 11.9,1,1, 11.468, 10508.557, 242.204, 52594.962 20/06/19,23:54:56,19,08,1, 11.9,1,1, 11.468, 10508.563, 242.220, 52594.933 20/06/19,23:54:57,00,08,1, 11.9,1,1, 11.465, 10508.560, 242.251, 52595.097 20/06/19,23:54:57,01,08,1, 11.9,1,1, 11.465, 10508.569, 242.197, 52595.031 20/06/19,23:54:57,02,08,1, 11.9,1,1, 11.465, 10508.559, 242.245, 52595.107 20/06/19,23:54:57,03,08,1, 11.9,1,1, 11.465, 10508.510, 242.239, 52595.086 20/06/19,23:54:57,04,08,1, 11.9,1,1, 11.465, 10508.550, 242.235, 52595.099 20/06/19,23:54:57,05,08,1, 11.9,1,1, 11.465, 10508.562, 242.223, 52595.013 20/06/19,23:54:57,06,08,1, 11.9,1,1, 11.465, 10508.576, 242.207, 52594.954 20/06/19,23:54:57,07,08,1, 11.9,1,1, 11.465, 10508.546, 242.211, 52594.932 20/06/19,23:54:57,08,08,1, 11.9,1,1, 11.465, 10508.590, 242.224, 52594.959 20/06/19,23:54:57,09,08,1, 11.9,1,1, 11.465, 10508.537, 242.191, 52594.949 20/06/19,23:54:57,10,08,1, 11.9,1,1, 11.465, 10508.538, 242.245, 52595.056 20/06/19,23:54:57,11,08,1, 11.9,1,1, 11.465, 10508.562, 242.265, 52595.136 20/06/19,23:54:57,12,08,1, 11.9,1,1, 11.465, 10508.562, 242.228, 52595.111 20/06/19,23:54:57,13,08,1, 11.9,1,1, 11.465, 10508.555, 242.223, 52595.023 20/06/19,23:54:57,14,08,1, 11.9,1,1, 11.465, 10508.562, 242.209, 52594.941 20/06/19,23:54:57,15,08,1, 11.9,1,1, 11.465, 10508.576, 242.220, 52594.939 20/06/19,23:54:57,16,08,1, 11.9,1,1, 11.465, 10508.581, 242.254, 52594.904 20/06/19,23:54:57,17,08,1, 11.9,1,1, 11.465, 10508.566, 242.231, 52594.945 20/06/19,23:54:57,18,08,1, 11.9,1,1, 11.465, 10508.587, 242.258, 52595.070 20/06/19,23:54:57,19,08,1, 11.9,1,1, 11.465, 10508.568, 242.251, 52595.097 20/06/19,23:54:58,00,07,1, 11.9,1,1, 11.466, 10508.585, 242.231, 52594.959 20/06/19,23:54:58,01,07,1, 11.9,1,1, 11.466, 10508.568, 242.244, 52595.096 20/06/19,23:54:58,02,07,1, 11.9,1,1, 11.466, 10508.577, 242.244, 52594.971 20/06/19,23:54:58,03,07,1, 11.9,1,1, 11.466, 10508.599, 242.246, 52595.001 20/06/19,23:54:58,04,07,1, 11.9,1,1, 11.466, 10508.567, 242.240, 52594.927 20/06/19,23:54:58,05,07,1, 11.9,1,1, 11.466, 10508.605, 242.236, 52594.980 20/06/19,23:54:58,06,07,1, 11.9,1,1, 11.466, 10508.544, 242.255, 52595.238 20/06/19,23:54:58,07,07,1, 11.9,1,1, 11.466, 10508.555, 242.235, 52595.134 20/06/19,23:54:58,08,07,1, 11.9,1,1, 11.466, 10508.601, 242.279, 52595.145 20/06/19,23:54:58,09,07,1, 11.9,1,1, 11.466, 10508.584, 242.245, 52595.138 20/06/19,23:54:58,10,07,1, 11.9,1,1, 11.466, 10508.581, 242.269, 52595.056 20/06/19,23:54:58,11,07,1, 11.9,1,1, 11.466, 10508.589, 242.250, 52594.988 20/06/19,23:54:58,12,07,1, 11.9,1,1, 11.466, 10508.594, 242.240, 52594.972 20/06/19,23:54:58,13,07,1, 11.9,1,1, 11.466, 10508.590, 242.235, 52594.736 20/06/19,23:54:58,14,07,1, 11.9,1,1, 11.466, 10508.545, 242.277, 52595.095 20/06/19,23:54:58,15,07,1, 11.9,1,1, 11.466, 10508.598, 242.270, 52595.113 20/06/19,23:54:58,16,07,1, 11.9,1,1, 11.466, 10508.577, 242.273, 52595.117 20/06/19,23:54:58,17,07,1, 11.9,1,1, 11.466, 10508.570, 242.224, 52595.080 20/06/19,23:54:58,18,07,1, 11.9,1,1, 11.466, 10508.566, 242.225, 52595.053 20/06/19,23:54:58,19,07,1, 11.9,1,1, 11.466, 10508.592, 242.231, 52594.959 20/06/19,23:54:59,00,08,1, 11.9,1,1, 11.465, 10508.560, 242.247, 52594.951 20/06/19,23:54:59,01,08,1, 11.9,1,1, 11.465, 10508.574, 242.231, 52594.877 20/06/19,23:54:59,02,08,1, 11.9,1,1, 11.465, 10508.615, 242.237, 52594.948 20/06/19,23:54:59,03,08,1, 11.9,1,1, 11.465, 10508.620, 242.220, 52594.988 20/06/19,23:54:59,04,08,1, 11.9,1,1, 11.465, 10508.612, 242.228, 52595.041 20/06/19,23:54:59,05,08,1, 11.9,1,1, 11.465, 10508.620, 242.224, 52595.088 20/06/19,23:54:59,06,08,1, 11.9,1,1, 11.465, 10508.602, 242.260, 52595.098 20/06/19,23:54:59,07,08,1, 11.9,1,1, 11.465, 10508.578, 242.236, 52595.028 20/06/19,23:54:59,08,08,1, 11.9,1,1, 11.465, 10508.581, 242.239, 52594.941 20/06/19,23:54:59,09,08,1, 11.9,1,1, 11.465, 10508.579, 242.220, 52594.875 20/06/19,23:54:59,10,08,1, 11.9,1,1, 11.465, 10508.587, 242.218, 52594.891 20/06/19,23:54:59,11,08,1, 11.9,1,1, 11.465, 10508.590, 242.232, 52594.953 20/06/19,23:54:59,12,08,1, 11.9,1,1, 11.465, 10508.584, 242.245, 52595.050 20/06/19,23:54:59,13,08,1, 11.9,1,1, 11.465, 10508.579, 242.286, 52595.094 20/06/19,23:54:59,14,08,1, 11.9,1,1, 11.465, 10508.578, 242.232, 52595.089 20/06/19,23:54:59,15,08,1, 11.9,1,1, 11.465, 10508.567, 242.239, 52595.051 20/06/19,23:54:59,16,08,1, 11.9,1,1, 11.465, 10508.577, 242.244, 52594.980 20/06/19,23:54:59,17,08,1, 11.9,1,1, 11.465, 10508.571, 242.251, 52594.948 20/06/19,23:54:59,18,08,1, 11.9,1,1, 11.465, 10508.593, 242.239, 52594.901 20/06/19,23:54:59,19,08,1, 11.9,1,1, 11.465, 10508.568, 242.247, 52594.951 20/06/19,23:55:00,00,08,1, 11.8,1,1, 11.474, 10508.527, 242.276, 52595.107 20/06/19,23:55:00,01,08,1, 11.8,1,1, 11.474, 10508.582, 242.255, 52595.083 20/06/19,23:55:00,02,08,1, 11.8,1,1, 11.474, 10508.607, 242.265, 52595.061 20/06/19,23:55:00,03,08,1, 11.8,1,1, 11.474, 10508.570, 242.245, 52595.176 20/06/19,23:55:00,04,08,1, 11.8,1,1, 11.474, 10508.548, 242.236, 52595.155 20/06/19,23:55:00,05,08,1, 11.8,1,1, 11.474, 10508.556, 242.245, 52594.935 20/06/19,23:55:00,06,08,1, 11.8,1,1, 11.474, 10508.552, 242.258, 52595.016 20/06/19,23:55:00,07,08,1, 11.8,1,1, 11.474, 10508.559, 242.240, 52594.930 20/06/19,23:55:00,08,08,1, 11.8,1,1, 11.474, 10508.548, 242.254, 52595.042 20/06/19,23:55:00,09,08,1, 11.8,1,1, 11.474, 10508.566, 242.212, 52595.083 20/06/19,23:55:00,10,08,1, 11.8,1,1, 11.474, 10508.560, 242.258, 52595.073 20/06/19,23:55:00,11,08,1, 11.8,1,1, 11.474, 10508.535, 242.267, 52595.122 20/06/19,23:55:00,12,08,1, 11.8,1,1, 11.474, 10508.551, 242.217, 52595.125 20/06/19,23:55:00,13,08,1, 11.8,1,1, 11.474, 10508.559, 242.247, 52595.051 20/06/19,23:55:00,14,08,1, 11.8,1,1, 11.474, 10508.576, 242.267, 52595.013 20/06/19,23:55:00,15,08,1, 11.8,1,1, 11.474, 10508.568, 242.221, 52594.982 20/06/19,23:55:00,16,08,1, 11.8,1,1, 11.474, 10508.565, 242.249, 52594.965 20/06/19,23:55:00,17,08,1, 11.8,1,1, 11.474, 10508.567, 242.246, 52595.077 20/06/19,23:55:00,18,08,1, 11.8,1,1, 11.474, 10508.566, 242.239, 52595.094 20/06/19,23:55:00,19,08,1, 11.8,1,1, 11.474, 10508.534, 242.276, 52595.107 20/06/19,23:55:01,00,08,1, 12.0,1,1, 11.467, 10508.510, 242.261, 52595.063 20/06/19,23:55:01,01,08,1, 12.0,1,1, 11.467, 10508.552, 242.247, 52595.070 20/06/19,23:55:01,02,08,1, 12.0,1,1, 11.467, 10508.554, 242.226, 52594.999 20/06/19,23:55:01,03,08,1, 12.0,1,1, 11.467, 10508.551, 242.251, 52594.970 20/06/19,23:55:01,04,08,1, 12.0,1,1, 11.467, 10508.545, 242.269, 52594.986 20/06/19,23:55:01,05,08,1, 12.0,1,1, 11.467, 10508.544, 242.263, 52594.994 20/06/19,23:55:01,06,08,1, 12.0,1,1, 11.467, 10508.558, 242.275, 52595.057 20/06/19,23:55:01,07,08,1, 12.0,1,1, 11.467, 10508.512, 242.247, 52595.187 20/06/19,23:55:01,08,08,1, 12.0,1,1, 11.467, 10508.521, 242.263, 52595.100 20/06/19,23:55:01,09,08,1, 12.0,1,1, 11.467, 10508.517, 242.261, 52595.128 20/06/19,23:55:01,10,08,1, 12.0,1,1, 11.467, 10508.546, 242.226, 52595.041 20/06/19,23:55:01,11,08,1, 12.0,1,1, 11.467, 10508.547, 242.229, 52594.993 20/06/19,23:55:01,12,08,1, 12.0,1,1, 11.467, 10508.552, 242.249, 52595.018 20/06/19,23:55:01,13,08,1, 12.0,1,1, 11.467, 10508.551, 242.241, 52595.004 20/06/19,23:55:01,14,08,1, 12.0,1,1, 11.467, 10508.565, 242.243, 52595.081 20/06/19,23:55:01,15,08,1, 12.0,1,1, 11.467, 10508.555, 242.240, 52595.145 20/06/19,23:55:01,16,08,1, 12.0,1,1, 11.467, 10508.542, 242.262, 52595.174 20/06/19,23:55:01,17,08,1, 12.0,1,1, 11.467, 10508.544, 242.267, 52595.122 20/06/19,23:55:01,18,08,1, 12.0,1,1, 11.467, 10508.525, 242.239, 52595.086 20/06/19,23:55:01,19,08,1, 12.0,1,1, 11.467, 10508.513, 242.261, 52595.063 20/06/19,23:55:02,00,08,1, 12.0,1,1, 11.465, 10508.527, 242.198, 52594.978 20/06/19,23:55:02,01,08,1, 12.0,1,1, 11.465, 10508.544, 242.243, 52594.994 20/06/19,23:55:02,02,08,1, 12.0,1,1, 11.465, 10508.546, 242.232, 52594.986 20/06/19,23:55:02,03,08,1, 12.0,1,1, 11.465, 10508.526, 242.267, 52595.016 20/06/19,23:55:02,04,08,1, 12.0,1,1, 11.465, 10508.513, 242.256, 52595.114 20/06/19,23:55:02,05,08,1, 12.0,1,1, 11.465, 10508.530, 242.226, 52595.120 20/06/19,23:55:02,06,08,1, 12.0,1,1, 11.465, 10508.508, 242.254, 52595.108 20/06/19,23:55:02,07,08,1, 12.0,1,1, 11.465, 10508.523, 242.230, 52595.060 20/06/19,23:55:02,08,08,1, 12.0,1,1, 11.465, 10508.541, 242.234, 52595.010 20/06/19,23:55:02,09,08,1, 12.0,1,1, 11.465, 10508.551, 242.227, 52594.989 20/06/19,23:55:02,10,08,1, 12.0,1,1, 11.465, 10508.539, 242.220, 52594.971 20/06/19,23:55:02,11,08,1, 12.0,1,1, 11.465, 10508.538, 242.217, 52595.036 20/06/19,23:55:02,12,08,1, 12.0,1,1, 11.465, 10508.528, 242.255, 52595.090 20/06/19,23:55:02,13,08,1, 12.0,1,1, 11.465, 10508.529, 242.222, 52595.108 20/06/19,23:55:02,14,08,1, 12.0,1,1, 11.465, 10508.521, 242.203, 52595.132 20/06/19,23:55:02,15,08,1, 12.0,1,1, 11.465, 10508.539, 242.230, 52595.108 20/06/19,23:55:02,16,08,1, 12.0,1,1, 11.465, 10508.533, 242.211, 52595.054 20/06/19,23:55:02,17,08,1, 12.0,1,1, 11.465, 10508.521, 242.222, 52595.027 20/06/19,23:55:02,18,08,1, 12.0,1,1, 11.465, 10508.525, 242.218, 52594.978 20/06/19,23:55:02,19,08,1, 12.0,1,1, 11.465, 10508.528, 242.198, 52594.978 20/06/19,23:55:03,00,08,1, 11.9,1,1, 11.469, 10508.527, 242.225, 52595.121 20/06/19,23:55:03,01,08,1, 11.9,1,1, 11.469, 10508.553, 242.221, 52595.081 20/06/19,23:55:03,02,08,1, 11.9,1,1, 11.469, 10508.538, 242.222, 52595.142 20/06/19,23:55:03,03,08,1, 11.9,1,1, 11.469, 10508.529, 242.233, 52595.127 20/06/19,23:55:03,04,08,1, 11.9,1,1, 11.469, 10508.523, 242.218, 52595.126 20/06/19,23:55:03,05,08,1, 11.9,1,1, 11.469, 10508.519, 242.195, 52595.007 20/06/19,23:55:03,06,08,1, 11.9,1,1, 11.469, 10508.542, 242.202, 52594.956 20/06/19,23:55:03,07,08,1, 11.9,1,1, 11.469, 10508.555, 242.213, 52594.931 20/06/19,23:55:03,08,08,1, 11.9,1,1, 11.469, 10508.534, 242.228, 52595.000 20/06/19,23:55:03,09,08,1, 11.9,1,1, 11.469, 10508.549, 242.204, 52594.996 20/06/19,23:55:03,10,08,1, 11.9,1,1, 11.469, 10508.512, 242.239, 52595.081 20/06/19,23:55:03,11,08,1, 11.9,1,1, 11.469, 10508.540, 242.224, 52595.184 20/06/19,23:55:03,12,08,1, 11.9,1,1, 11.469, 10508.516, 242.224, 52595.169 20/06/19,23:55:03,13,08,1, 11.9,1,1, 11.469, 10508.542, 242.212, 52595.108 20/06/19,23:55:03,14,08,1, 11.9,1,1, 11.469, 10508.524, 242.211, 52594.999 20/06/19,23:55:03,15,08,1, 11.9,1,1, 11.469, 10508.535, 242.212, 52594.979 20/06/19,23:55:03,16,08,1, 11.9,1,1, 11.469, 10508.530, 242.213, 52594.961 20/06/19,23:55:03,17,08,1, 11.9,1,1, 11.469, 10508.531, 242.203, 52594.984 20/06/19,23:55:03,18,08,1, 11.9,1,1, 11.469, 10508.529, 242.230, 52595.120 20/06/19,23:55:03,19,08,1, 11.9,1,1, 11.469, 10508.532, 242.225, 52595.121 20/06/19,23:55:04,00,08,1, 11.8,1,1, 11.468, 10508.510, 242.227, 52595.100 20/06/19,23:55:04,01,08,1, 11.8,1,1, 11.468, 10508.494, 242.205, 52595.114 20/06/19,23:55:04,02,08,1, 11.8,1,1, 11.468, 10508.513, 242.210, 52595.053 20/06/19,23:55:04,03,08,1, 11.8,1,1, 11.468, 10508.503, 242.240, 52595.028 20/06/19,23:55:04,04,08,1, 11.8,1,1, 11.468, 10508.500, 242.225, 52594.991 20/06/19,23:55:04,05,08,1, 11.8,1,1, 11.468, 10508.518, 242.211, 52594.955 20/06/19,23:55:04,06,08,1, 11.8,1,1, 11.468, 10508.527, 242.241, 52595.014 20/06/19,23:55:04,07,08,1, 11.8,1,1, 11.468, 10508.522, 242.227, 52595.071 20/06/19,23:55:04,08,08,1, 11.8,1,1, 11.468, 10508.524, 242.210, 52595.156 20/06/19,23:55:04,09,08,1, 11.8,1,1, 11.468, 10508.502, 242.237, 52595.130 20/06/19,23:55:04,10,08,1, 11.8,1,1, 11.468, 10508.518, 242.260, 52595.145 20/06/19,23:55:04,11,08,1, 11.8,1,1, 11.468, 10508.511, 242.231, 52595.053 20/06/19,23:55:04,12,08,1, 11.8,1,1, 11.468, 10508.518, 242.232, 52594.948 20/06/19,23:55:04,13,08,1, 11.8,1,1, 11.468, 10508.507, 242.217, 52594.985 20/06/19,23:55:04,14,08,1, 11.8,1,1, 11.468, 10508.542, 242.197, 52594.988 20/06/19,23:55:04,15,08,1, 11.8,1,1, 11.468, 10508.533, 242.243, 52595.037 20/06/19,23:55:04,16,08,1, 11.8,1,1, 11.468, 10508.504, 242.232, 52595.118 20/06/19,23:55:04,17,08,1, 11.8,1,1, 11.468, 10508.513, 242.223, 52595.151 20/06/19,23:55:04,18,08,1, 11.8,1,1, 11.468, 10508.522, 242.258, 52595.177 20/06/19,23:55:04,19,08,1, 11.8,1,1, 11.468, 10508.516, 242.227, 52595.100 20/06/19,23:55:05,00,08,1, 11.9,1,1, 11.463, 10508.510, 242.219, 52595.041 20/06/19,23:55:05,01,08,1, 11.9,1,1, 11.463, 10508.518, 242.228, 52594.996 20/06/19,23:55:05,02,08,1, 11.9,1,1, 11.463, 10508.534, 242.224, 52595.040 20/06/19,23:55:05,03,08,1, 11.9,1,1, 11.463, 10508.509, 242.226, 52595.050 20/06/19,23:55:05,04,08,1, 11.9,1,1, 11.463, 10508.509, 242.217, 52595.129 20/06/19,23:55:05,05,08,1, 11.9,1,1, 11.463, 10508.524, 242.254, 52595.182 20/06/19,23:55:05,06,08,1, 11.9,1,1, 11.463, 10508.534, 242.244, 52595.179 20/06/19,23:55:05,07,08,1, 11.9,1,1, 11.463, 10508.513, 242.219, 52595.157 20/06/19,23:55:05,08,08,1, 11.9,1,1, 11.463, 10508.505, 242.257, 52595.091 20/06/19,23:55:05,09,08,1, 11.9,1,1, 11.463, 10508.505, 242.208, 52595.051 20/06/19,23:55:05,10,08,1, 11.9,1,1, 11.463, 10508.518, 242.211, 52595.026 20/06/19,23:55:05,11,08,1, 11.9,1,1, 11.463, 10508.530, 242.236, 52595.026 20/06/19,23:55:05,12,08,1, 11.9,1,1, 11.463, 10508.533, 242.230, 52595.091 20/06/19,23:55:05,13,08,1, 11.9,1,1, 11.463, 10508.528, 242.203, 52595.087 20/06/19,23:55:05,14,08,1, 11.9,1,1, 11.463, 10508.490, 242.248, 52595.171 20/06/19,23:55:05,15,08,1, 11.9,1,1, 11.463, 10508.506, 242.243, 52595.169 20/06/19,23:55:05,16,08,1, 11.9,1,1, 11.463, 10508.486, 242.238, 52595.108 20/06/19,23:55:05,17,08,1, 11.9,1,1, 11.463, 10508.520, 242.215, 52595.074 20/06/19,23:55:05,18,08,1, 11.9,1,1, 11.463, 10508.519, 242.208, 52595.006 20/06/19,23:55:05,19,08,1, 11.9,1,1, 11.463, 10508.516, 242.219, 52595.041 20/06/19,23:55:06,00,08,1, 11.9,1,1, 11.470, 10508.485, 242.295, 52595.185 20/06/19,23:55:06,01,08,1, 11.9,1,1, 11.470, 10508.499, 242.238, 52595.146 20/06/19,23:55:06,02,08,1, 11.9,1,1, 11.470, 10508.523, 242.228, 52595.151 20/06/19,23:55:06,03,08,1, 11.9,1,1, 11.470, 10508.504, 242.254, 52595.180 20/06/19,23:55:06,04,08,1, 11.9,1,1, 11.470, 10508.497, 242.240, 52595.112 20/06/19,23:55:06,05,08,1, 11.9,1,1, 11.470, 10508.524, 242.246, 52595.114 20/06/19,23:55:06,06,08,1, 11.9,1,1, 11.470, 10508.514, 242.217, 52594.994 20/06/19,23:55:06,07,08,1, 11.9,1,1, 11.470, 10508.513, 242.219, 52594.990 20/06/19,23:55:06,08,08,1, 11.9,1,1, 11.470, 10508.536, 242.239, 52595.036 20/06/19,23:55:06,09,08,1, 11.9,1,1, 11.470, 10508.520, 242.260, 52595.070 20/06/19,23:55:06,10,08,1, 11.9,1,1, 11.470, 10508.527, 242.263, 52595.160 20/06/19,23:55:06,11,08,1, 11.9,1,1, 11.470, 10508.498, 242.243, 52595.152 20/06/19,23:55:06,12,08,1, 11.9,1,1, 11.470, 10508.526, 242.247, 52595.136 20/06/19,23:55:06,13,08,1, 11.9,1,1, 11.470, 10508.500, 242.243, 52595.085 20/06/19,23:55:06,14,08,1, 11.9,1,1, 11.470, 10508.510, 242.251, 52595.016 20/06/19,23:55:06,15,08,1, 11.9,1,1, 11.470, 10508.494, 242.236, 52594.943 20/06/19,23:55:06,16,08,1, 11.9,1,1, 11.470, 10508.509, 242.264, 52594.979 20/06/19,23:55:06,17,08,1, 11.9,1,1, 11.470, 10508.530, 242.282, 52595.093 20/06/19,23:55:06,18,08,1, 11.9,1,1, 11.470, 10508.519, 242.256, 52595.111 20/06/19,23:55:06,19,08,1, 11.9,1,1, 11.470, 10508.489, 242.295, 52595.185 20/06/19,23:55:07,00,08,1, 11.8,1,1, 11.461, 10508.527, 242.289, 52595.051 20/06/19,23:55:07,01,08,1, 11.8,1,1, 11.461, 10508.513, 242.263, 52595.140 20/06/19,23:55:07,02,08,1, 11.8,1,1, 11.461, 10508.524, 242.276, 52595.053 20/06/19,23:55:07,03,08,1, 11.8,1,1, 11.461, 10508.512, 242.260, 52595.013 20/06/19,23:55:07,04,08,1, 11.8,1,1, 11.461, 10508.503, 242.268, 52594.952 20/06/19,23:55:07,05,08,1, 11.8,1,1, 11.461, 10508.507, 242.252, 52595.093 20/06/19,23:55:07,06,08,1, 11.8,1,1, 11.461, 10508.495, 242.260, 52595.076 20/06/19,23:55:07,07,08,1, 11.8,1,1, 11.461, 10508.503, 242.292, 52595.171 20/06/19,23:55:07,08,08,1, 11.8,1,1, 11.461, 10508.510, 242.298, 52595.217 20/06/19,23:55:07,09,08,1, 11.8,1,1, 11.461, 10508.510, 242.279, 52595.151 20/06/19,23:55:07,10,08,1, 11.8,1,1, 11.461, 10508.508, 242.307, 52595.138 20/06/19,23:55:07,11,08,1, 11.8,1,1, 11.461, 10508.517, 242.277, 52595.053 20/06/19,23:55:07,12,08,1, 11.8,1,1, 11.461, 10508.537, 242.282, 52594.996 20/06/19,23:55:07,13,08,1, 11.8,1,1, 11.461, 10508.523, 242.289, 52595.029 20/06/19,23:55:07,14,08,1, 11.8,1,1, 11.461, 10508.538, 242.312, 52595.133 20/06/19,23:55:07,15,08,1, 11.8,1,1, 11.461, 10508.528, 242.332, 52595.156 20/06/19,23:55:07,16,08,1, 11.8,1,1, 11.461, 10508.559, 242.321, 52595.227 20/06/19,23:55:07,17,08,1, 11.8,1,1, 11.461, 10508.552, 242.285, 52595.221 20/06/19,23:55:07,18,08,1, 11.8,1,1, 11.461, 10508.543, 242.317, 52595.183 20/06/19,23:55:07,19,08,1, 11.8,1,1, 11.461, 10508.530, 242.289, 52595.051 20/06/19,23:55:08,00,08,1, 12.0,1,1, 11.465, 10508.552, 242.357, 52595.079 20/06/19,23:55:08,01,08,1, 12.0,1,1, 11.465, 10508.494, 242.318, 52595.012 20/06/19,23:55:08,02,08,1, 12.0,1,1, 11.465, 10508.537, 242.309, 52595.095 20/06/19,23:55:08,03,08,1, 12.0,1,1, 11.465, 10508.538, 242.339, 52595.190 20/06/19,23:55:08,04,08,1, 12.0,1,1, 11.465, 10508.545, 242.334, 52595.239 20/06/19,23:55:08,05,08,1, 12.0,1,1, 11.465, 10508.518, 242.332, 52595.212 20/06/19,23:55:08,06,08,1, 12.0,1,1, 11.465, 10508.551, 242.320, 52595.198 20/06/19,23:55:08,07,08,1, 12.0,1,1, 11.465, 10508.525, 242.337, 52595.139 20/06/19,23:55:08,08,08,1, 12.0,1,1, 11.465, 10508.548, 242.334, 52595.093 20/06/19,23:55:08,09,08,1, 12.0,1,1, 11.465, 10508.559, 242.329, 52595.066 20/06/19,23:55:08,10,08,1, 12.0,1,1, 11.465, 10508.525, 242.321, 52595.043 20/06/19,23:55:08,11,08,1, 12.0,1,1, 11.465, 10508.549, 242.334, 52595.149 20/06/19,23:55:08,12,08,1, 12.0,1,1, 11.465, 10508.542, 242.321, 52595.149 20/06/19,23:55:08,13,08,1, 12.0,1,1, 11.465, 10508.544, 242.373, 52595.207 20/06/19,23:55:08,14,08,1, 12.0,1,1, 11.465, 10508.538, 242.351, 52595.176 20/06/19,23:55:08,15,08,1, 12.0,1,1, 11.465, 10508.537, 242.338, 52595.098 20/06/19,23:55:08,16,08,1, 12.0,1,1, 11.465, 10508.535, 242.346, 52595.080 20/06/19,23:55:08,17,08,1, 12.0,1,1, 11.465, 10508.556, 242.332, 52595.028 20/06/19,23:55:08,18,08,1, 12.0,1,1, 11.465, 10508.547, 242.338, 52595.052 20/06/19,23:55:08,19,08,1, 12.0,1,1, 11.465, 10508.559, 242.357, 52595.079 20/06/19,23:55:09,00,08,1, 11.8,1,1, 11.463, 10508.543, 242.339, 52595.133 20/06/19,23:55:09,01,08,1, 11.8,1,1, 11.463, 10508.567, 242.363, 52595.208 20/06/19,23:55:09,02,08,1, 11.8,1,1, 11.463, 10508.540, 242.344, 52595.186 20/06/19,23:55:09,03,08,1, 11.8,1,1, 11.463, 10508.502, 242.368, 52595.128 20/06/19,23:55:09,04,08,1, 11.8,1,1, 11.463, 10508.538, 242.356, 52595.063 20/06/19,23:55:09,05,08,1, 11.8,1,1, 11.463, 10508.518, 242.348, 52594.992 20/06/19,23:55:09,06,08,1, 11.8,1,1, 11.463, 10508.552, 242.347, 52595.008 20/06/19,23:55:09,07,08,1, 11.8,1,1, 11.463, 10508.539, 242.359, 52595.048 20/06/19,23:55:09,08,08,1, 11.8,1,1, 11.463, 10508.534, 242.365, 52595.097 20/06/19,23:55:09,09,08,1, 11.8,1,1, 11.463, 10508.544, 242.352, 52595.188 20/06/19,23:55:09,10,08,1, 11.8,1,1, 11.463, 10508.566, 242.359, 52595.185 20/06/19,23:55:09,11,08,1, 11.8,1,1, 11.463, 10508.536, 242.366, 52595.137 20/06/19,23:55:09,12,08,1, 11.8,1,1, 11.463, 10508.539, 242.363, 52595.081 20/06/19,23:55:09,13,08,1, 11.8,1,1, 11.463, 10508.553, 242.362, 52595.049 20/06/19,23:55:09,14,08,1, 11.8,1,1, 11.463, 10508.567, 242.369, 52595.013 20/06/19,23:55:09,15,08,1, 11.8,1,1, 11.463, 10508.559, 242.364, 52595.057 20/06/19,23:55:09,16,08,1, 11.8,1,1, 11.463, 10508.584, 242.392, 52595.099 20/06/19,23:55:09,17,08,1, 11.8,1,1, 11.463, 10508.564, 242.387, 52595.149 20/06/19,23:55:09,18,08,1, 11.8,1,1, 11.463, 10508.552, 242.376, 52595.182 20/06/19,23:55:09,19,08,1, 11.8,1,1, 11.463, 10508.550, 242.339, 52595.133 20/06/19,23:55:10,00,08,1, 11.9,1,1, 11.461, 10508.535, 242.375, 52595.065 20/06/19,23:55:10,01,08,1, 11.9,1,1, 11.461, 10508.555, 242.358, 52595.086 20/06/19,23:55:10,02,08,1, 11.9,1,1, 11.461, 10508.546, 242.378, 52595.028 20/06/19,23:55:10,03,08,1, 11.9,1,1, 11.461, 10508.567, 242.382, 52595.053 20/06/19,23:55:10,04,08,1, 11.9,1,1, 11.461, 10508.572, 242.398, 52595.124 20/06/19,23:55:10,05,08,1, 11.9,1,1, 11.461, 10508.564, 242.352, 52595.149 20/06/19,23:55:10,06,08,1, 11.9,1,1, 11.461, 10508.538, 242.401, 52595.225 20/06/19,23:55:10,07,08,1, 11.9,1,1, 11.461, 10508.560, 242.395, 52595.210 20/06/19,23:55:10,08,08,1, 11.9,1,1, 11.461, 10508.565, 242.391, 52595.184 20/06/19,23:55:10,09,08,1, 11.9,1,1, 11.461, 10508.534, 242.377, 52595.109 20/06/19,23:55:10,10,08,1, 11.9,1,1, 11.461, 10508.537, 242.362, 52595.051 20/06/19,23:55:10,11,08,1, 11.9,1,1, 11.461, 10508.554, 242.382, 52595.064 20/06/19,23:55:10,12,08,1, 11.9,1,1, 11.461, 10508.553, 242.355, 52595.046 20/06/19,23:55:10,13,08,1, 11.9,1,1, 11.461, 10508.557, 242.390, 52595.147 20/06/19,23:55:10,14,08,1, 11.9,1,1, 11.461, 10508.548, 242.407, 52595.210 20/06/19,23:55:10,15,08,1, 11.9,1,1, 11.461, 10508.562, 242.417, 52595.206 20/06/19,23:55:10,16,08,1, 11.9,1,1, 11.461, 10508.549, 242.402, 52595.262 20/06/19,23:55:10,17,08,1, 11.9,1,1, 11.461, 10508.539, 242.392, 52595.164 20/06/19,23:55:10,18,08,1, 11.9,1,1, 11.461, 10508.543, 242.376, 52595.114 20/06/19,23:55:10,19,08,1, 11.9,1,1, 11.461, 10508.540, 242.375, 52595.065 20/06/19,23:55:11,00,08,1, 11.7,1,1, 11.462, 10508.552, 242.429, 52595.169 20/06/19,23:55:11,01,08,1, 11.7,1,1, 11.462, 10508.548, 242.381, 52595.086 20/06/19,23:55:11,02,08,1, 11.7,1,1, 11.462, 10508.552, 242.404, 52595.202 20/06/19,23:55:11,03,08,1, 11.7,1,1, 11.462, 10508.562, 242.401, 52595.259 20/06/19,23:55:11,04,08,1, 11.7,1,1, 11.462, 10508.560, 242.397, 52595.193 20/06/19,23:55:11,05,08,1, 11.7,1,1, 11.462, 10508.539, 242.387, 52595.201 20/06/19,23:55:11,06,08,1, 11.7,1,1, 11.462, 10508.546, 242.397, 52595.108 20/06/19,23:55:11,07,08,1, 11.7,1,1, 11.462, 10508.574, 242.385, 52595.084 20/06/19,23:55:11,08,08,1, 11.7,1,1, 11.462, 10508.578, 242.377, 52595.034 20/06/19,23:55:11,09,08,1, 11.7,1,1, 11.462, 10508.542, 242.371, 52595.031 20/06/19,23:55:11,10,08,1, 11.7,1,1, 11.462, 10508.550, 242.390, 52595.122 20/06/19,23:55:11,11,08,1, 11.7,1,1, 11.462, 10508.557, 242.399, 52595.191 20/06/19,23:55:11,12,08,1, 11.7,1,1, 11.462, 10508.551, 242.414, 52595.244 20/06/19,23:55:11,13,08,1, 11.7,1,1, 11.462, 10508.567, 242.408, 52595.213 20/06/19,23:55:11,14,08,1, 11.7,1,1, 11.462, 10508.548, 242.403, 52595.158 20/06/19,23:55:11,15,08,1, 11.7,1,1, 11.462, 10508.540, 242.396, 52595.154 20/06/19,23:55:11,16,08,1, 11.7,1,1, 11.462, 10508.557, 242.383, 52595.095 20/06/19,23:55:11,17,08,1, 11.7,1,1, 11.462, 10508.570, 242.384, 52595.069 20/06/19,23:55:11,18,08,1, 11.7,1,1, 11.462, 10508.551, 242.396, 52595.094 20/06/19,23:55:11,19,08,1, 11.7,1,1, 11.462, 10508.560, 242.429, 52595.169 20/06/19,23:55:12,00,08,1, 11.9,1,1, 11.465, 10508.527, 242.398, 52595.243 20/06/19,23:55:12,01,08,1, 11.9,1,1, 11.465, 10508.530, 242.406, 52595.211 20/06/19,23:55:12,02,08,1, 11.9,1,1, 11.465, 10508.569, 242.425, 52595.258 20/06/19,23:55:12,03,08,1, 11.9,1,1, 11.465, 10508.549, 242.414, 52595.211 20/06/19,23:55:12,04,08,1, 11.9,1,1, 11.465, 10508.559, 242.395, 52595.113 20/06/19,23:55:12,05,08,1, 11.9,1,1, 11.465, 10508.554, 242.412, 52595.060 20/06/19,23:55:12,06,08,1, 11.9,1,1, 11.465, 10508.567, 242.384, 52595.172 20/06/19,23:55:12,07,08,1, 11.9,1,1, 11.465, 10508.556, 242.387, 52595.063 20/06/19,23:55:12,08,08,1, 11.9,1,1, 11.465, 10508.538, 242.403, 52595.158 20/06/19,23:55:12,09,08,1, 11.9,1,1, 11.465, 10508.539, 242.417, 52595.217 20/06/19,23:55:12,10,08,1, 11.9,1,1, 11.465, 10508.553, 242.397, 52595.246 20/06/19,23:55:12,11,08,1, 11.9,1,1, 11.465, 10508.541, 242.405, 52595.223 20/06/19,23:55:12,12,08,1, 11.9,1,1, 11.465, 10508.552, 242.421, 52595.168 20/06/19,23:55:12,13,08,1, 11.9,1,1, 11.465, 10508.549, 242.386, 52595.122 20/06/19,23:55:12,14,08,1, 11.9,1,1, 11.465, 10508.545, 242.400, 52595.090 20/06/19,23:55:12,15,08,1, 11.9,1,1, 11.465, 10508.512, 242.394, 52595.090 20/06/19,23:55:12,16,08,1, 11.9,1,1, 11.465, 10508.534, 242.397, 52595.074 20/06/19,23:55:12,17,08,1, 11.9,1,1, 11.465, 10508.554, 242.419, 52595.188 20/06/19,23:55:12,18,08,1, 11.9,1,1, 11.465, 10508.546, 242.401, 52595.241 20/06/19,23:55:12,19,08,1, 11.9,1,1, 11.465, 10508.529, 242.398, 52595.243 20/06/19,23:55:13,00,07,1, 11.9,1,1, 11.462, 10508.518, 242.428, 52595.058 20/06/19,23:55:13,01,07,1, 11.9,1,1, 11.462, 10508.560, 242.416, 52595.164 20/06/19,23:55:13,02,07,1, 11.9,1,1, 11.462, 10508.535, 242.414, 52595.076 20/06/19,23:55:13,03,07,1, 11.9,1,1, 11.462, 10508.544, 242.423, 52595.008 20/06/19,23:55:13,04,07,1, 11.9,1,1, 11.462, 10508.561, 242.409, 52595.112 20/06/19,23:55:13,05,07,1, 11.9,1,1, 11.462, 10508.521, 242.404, 52595.094 20/06/19,23:55:13,06,07,1, 11.9,1,1, 11.462, 10508.538, 242.443, 52595.222 20/06/19,23:55:13,07,07,1, 11.9,1,1, 11.462, 10508.553, 242.407, 52595.204 20/06/19,23:55:13,08,07,1, 11.9,1,1, 11.462, 10508.522, 242.419, 52595.223 20/06/19,23:55:13,09,07,1, 11.9,1,1, 11.462, 10508.513, 242.410, 52595.157 20/06/19,23:55:13,10,07,1, 11.9,1,1, 11.462, 10508.525, 242.396, 52595.111 20/06/19,23:55:13,11,07,1, 11.9,1,1, 11.462, 10508.522, 242.401, 52595.038 20/06/19,23:55:13,12,07,1, 11.9,1,1, 11.462, 10508.510, 242.437, 52595.075 20/06/19,23:55:13,13,07,1, 11.9,1,1, 11.462, 10508.527, 242.447, 52595.093 20/06/19,23:55:13,14,07,1, 11.9,1,1, 11.462, 10508.563, 242.446, 52595.165 20/06/19,23:55:13,15,07,1, 11.9,1,1, 11.462, 10508.513, 242.462, 52595.181 20/06/19,23:55:13,16,07,1, 11.9,1,1, 11.462, 10508.559, 242.445, 52595.230 20/06/19,23:55:13,17,07,1, 11.9,1,1, 11.462, 10508.544, 242.447, 52595.206 20/06/19,23:55:13,18,07,1, 11.9,1,1, 11.462, 10508.514, 242.415, 52595.129 20/06/19,23:55:13,19,07,1, 11.9,1,1, 11.462, 10508.525, 242.428, 52595.058 20/06/19,23:55:14,00,07,1, 11.9,1,1, 11.462, 10508.518, 242.484, 52595.216 20/06/19,23:55:14,01,07,1, 11.9,1,1, 11.462, 10508.542, 242.430, 52595.069 20/06/19,23:55:14,02,07,1, 11.9,1,1, 11.462, 10508.541, 242.439, 52595.117 20/06/19,23:55:14,03,07,1, 11.9,1,1, 11.462, 10508.537, 242.458, 52595.221 20/06/19,23:55:14,04,07,1, 11.9,1,1, 11.462, 10508.526, 242.460, 52595.223 20/06/19,23:55:14,05,07,1, 11.9,1,1, 11.462, 10508.511, 242.431, 52595.216 20/06/19,23:55:14,06,07,1, 11.9,1,1, 11.462, 10508.536, 242.449, 52595.154 20/06/19,23:55:14,07,07,1, 11.9,1,1, 11.462, 10508.520, 242.466, 52595.107 20/06/19,23:55:14,08,07,1, 11.9,1,1, 11.462, 10508.533, 242.482, 52595.099 20/06/19,23:55:14,09,07,1, 11.9,1,1, 11.462, 10508.535, 242.466, 52595.096 20/06/19,23:55:14,10,07,1, 11.9,1,1, 11.462, 10508.533, 242.466, 52595.156 20/06/19,23:55:14,11,07,1, 11.9,1,1, 11.462, 10508.514, 242.484, 52595.249 20/06/19,23:55:14,12,07,1, 11.9,1,1, 11.462, 10508.548, 242.480, 52595.274 20/06/19,23:55:14,13,07,1, 11.9,1,1, 11.462, 10508.506, 242.499, 52595.296 20/06/19,23:55:14,14,07,1, 11.9,1,1, 11.462, 10508.555, 242.482, 52595.222 20/06/19,23:55:14,15,07,1, 11.9,1,1, 11.462, 10508.539, 242.457, 52595.205 20/06/19,23:55:14,16,07,1, 11.9,1,1, 11.462, 10508.512, 242.475, 52595.101 20/06/19,23:55:14,17,07,1, 11.9,1,1, 11.462, 10508.505, 242.448, 52595.095 20/06/19,23:55:14,18,07,1, 11.9,1,1, 11.462, 10508.526, 242.479, 52595.132 20/06/19,23:55:14,19,07,1, 11.9,1,1, 11.462, 10508.525, 242.484, 52595.216 20/06/19,23:55:15,00,07,1, 11.9,1,1, 11.464, 10508.493, 242.551, 52595.310 20/06/19,23:55:15,01,07,1, 11.9,1,1, 11.464, 10508.526, 242.508, 52595.277 20/06/19,23:55:15,02,07,1, 11.9,1,1, 11.464, 10508.539, 242.529, 52595.339 20/06/19,23:55:15,03,07,1, 11.9,1,1, 11.464, 10508.517, 242.521, 52595.222 20/06/19,23:55:15,04,07,1, 11.9,1,1, 11.464, 10508.517, 242.503, 52595.183 20/06/19,23:55:15,05,07,1, 11.9,1,1, 11.464, 10508.528, 242.495, 52595.141 20/06/19,23:55:15,06,07,1, 11.9,1,1, 11.464, 10508.527, 242.503, 52595.137 20/06/19,23:55:15,07,07,1, 11.9,1,1, 11.464, 10508.533, 242.504, 52595.181 20/06/19,23:55:15,08,07,1, 11.9,1,1, 11.464, 10508.515, 242.511, 52595.260 20/06/19,23:55:15,09,07,1, 11.9,1,1, 11.464, 10508.533, 242.534, 52595.324 20/06/19,23:55:15,10,07,1, 11.9,1,1, 11.464, 10508.541, 242.536, 52595.310 20/06/19,23:55:15,11,07,1, 11.9,1,1, 11.464, 10508.510, 242.534, 52595.283 20/06/19,23:55:15,12,07,1, 11.9,1,1, 11.464, 10508.520, 242.544, 52595.211 20/06/19,23:55:15,13,07,1, 11.9,1,1, 11.464, 10508.501, 242.511, 52595.143 20/06/19,23:55:15,14,07,1, 11.9,1,1, 11.464, 10508.487, 242.521, 52595.153 20/06/19,23:55:15,15,07,1, 11.9,1,1, 11.464, 10508.516, 242.512, 52595.175 20/06/19,23:55:15,16,07,1, 11.9,1,1, 11.464, 10508.514, 242.539, 52595.213 20/06/19,23:55:15,17,07,1, 11.9,1,1, 11.464, 10508.516, 242.523, 52595.297 20/06/19,23:55:15,18,07,1, 11.9,1,1, 11.464, 10508.498, 242.558, 52595.330 20/06/19,23:55:15,19,07,1, 11.9,1,1, 11.464, 10508.497, 242.551, 52595.310 20/06/19,23:55:16,00,08,1, 11.9,1,1, 11.460, 10508.493, 242.577, 52595.172 20/06/19,23:55:16,01,08,1, 11.9,1,1, 11.460, 10508.527, 242.548, 52595.156 20/06/19,23:55:16,02,08,1, 11.9,1,1, 11.460, 10508.516, 242.541, 52595.129 20/06/19,23:55:16,03,08,1, 11.9,1,1, 11.460, 10508.508, 242.542, 52595.119 20/06/19,23:55:16,04,08,1, 11.9,1,1, 11.460, 10508.491, 242.546, 52595.161 20/06/19,23:55:16,05,08,1, 11.9,1,1, 11.460, 10508.505, 242.544, 52595.226 20/06/19,23:55:16,06,08,1, 11.9,1,1, 11.460, 10508.500, 242.559, 52595.272 20/06/19,23:55:16,07,08,1, 11.9,1,1, 11.460, 10508.484, 242.580, 52595.301 20/06/19,23:55:16,08,08,1, 11.9,1,1, 11.460, 10508.487, 242.562, 52595.267 20/06/19,23:55:16,09,08,1, 11.9,1,1, 11.460, 10508.486, 242.555, 52595.219 20/06/19,23:55:16,10,08,1, 11.9,1,1, 11.460, 10508.496, 242.575, 52595.160 20/06/19,23:55:16,11,08,1, 11.9,1,1, 11.460, 10508.497, 242.563, 52595.128 20/06/19,23:55:16,12,08,1, 11.9,1,1, 11.460, 10508.464, 242.565, 52595.144 20/06/19,23:55:16,13,08,1, 11.9,1,1, 11.460, 10508.502, 242.577, 52595.207 20/06/19,23:55:16,14,08,1, 11.9,1,1, 11.460, 10508.470, 242.587, 52595.285 20/06/19,23:55:16,15,08,1, 11.9,1,1, 11.460, 10508.494, 242.594, 52595.311 20/06/19,23:55:16,16,08,1, 11.9,1,1, 11.460, 10508.494, 242.573, 52595.312 20/06/19,23:55:16,17,08,1, 11.9,1,1, 11.460, 10508.501, 242.592, 52595.271 20/06/19,23:55:16,18,08,1, 11.9,1,1, 11.460, 10508.474, 242.577, 52595.201 20/06/19,23:55:16,19,08,1, 11.9,1,1, 11.460, 10508.494, 242.577, 52595.172 20/06/19,23:55:17,00,08,1, 11.8,1,1, 11.461, 10508.435, 242.610, 52595.258 20/06/19,23:55:17,01,08,1, 11.8,1,1, 11.461, 10508.488, 242.578, 52595.228 20/06/19,23:55:17,02,08,1, 11.8,1,1, 11.461, 10508.486, 242.619, 52595.294 20/06/19,23:55:17,03,08,1, 11.8,1,1, 11.461, 10508.482, 242.597, 52595.317 20/06/19,23:55:17,04,08,1, 11.8,1,1, 11.461, 10508.479, 242.620, 52595.335 20/06/19,23:55:17,05,08,1, 11.8,1,1, 11.461, 10508.452, 242.625, 52595.479 20/06/19,23:55:17,06,08,1, 11.8,1,1, 11.461, 10508.504, 242.618, 52595.236 20/06/19,23:55:17,07,08,1, 11.8,1,1, 11.461, 10508.494, 242.601, 52595.134 20/06/19,23:55:17,08,08,1, 11.8,1,1, 11.461, 10508.502, 242.572, 52595.127 20/06/19,23:55:17,09,08,1, 11.8,1,1, 11.461, 10508.489, 242.603, 52595.133 20/06/19,23:55:17,10,08,1, 11.8,1,1, 11.461, 10508.488, 242.604, 52595.242 20/06/19,23:55:17,11,08,1, 11.8,1,1, 11.461, 10508.488, 242.607, 52595.300 20/06/19,23:55:17,12,08,1, 11.8,1,1, 11.461, 10508.489, 242.630, 52595.348 20/06/19,23:55:17,13,08,1, 11.8,1,1, 11.461, 10508.469, 242.631, 52595.291 20/06/19,23:55:17,14,08,1, 11.8,1,1, 11.461, 10508.464, 242.610, 52595.244 20/06/19,23:55:17,15,08,1, 11.8,1,1, 11.461, 10508.474, 242.591, 52595.202 20/06/19,23:55:17,16,08,1, 11.8,1,1, 11.461, 10508.480, 242.605, 52595.146 20/06/19,23:55:17,17,08,1, 11.8,1,1, 11.461, 10508.453, 242.609, 52595.195 20/06/19,23:55:17,18,08,1, 11.8,1,1, 11.461, 10508.478, 242.633, 52595.254 20/06/19,23:55:17,19,08,1, 11.8,1,1, 11.461, 10508.439, 242.610, 52595.258 20/06/19,23:55:18,00,08,1, 11.8,1,1, 11.457, 10508.476, 242.728, 52595.378 20/06/19,23:55:18,01,08,1, 11.8,1,1, 11.457, 10508.467, 242.655, 52595.335 20/06/19,23:55:18,02,08,1, 11.8,1,1, 11.457, 10508.470, 242.653, 52595.286 20/06/19,23:55:18,03,08,1, 11.8,1,1, 11.457, 10508.492, 242.661, 52595.255 20/06/19,23:55:18,04,08,1, 11.8,1,1, 11.457, 10508.482, 242.656, 52595.227 20/06/19,23:55:18,05,08,1, 11.8,1,1, 11.457, 10508.471, 242.654, 52595.165 20/06/19,23:55:18,06,08,1, 11.8,1,1, 11.457, 10508.474, 242.656, 52595.244 20/06/19,23:55:18,07,08,1, 11.8,1,1, 11.457, 10508.478, 242.647, 52595.277 20/06/19,23:55:18,08,08,1, 11.8,1,1, 11.457, 10508.487, 242.683, 52595.356 20/06/19,23:55:18,09,08,1, 11.8,1,1, 11.457, 10508.480, 242.657, 52595.350 20/06/19,23:55:18,10,08,1, 11.8,1,1, 11.457, 10508.487, 242.670, 52595.333 20/06/19,23:55:18,11,08,1, 11.8,1,1, 11.457, 10508.466, 242.688, 52595.285 20/06/19,23:55:18,12,08,1, 11.8,1,1, 11.457, 10508.468, 242.661, 52595.181 20/06/19,23:55:18,13,08,1, 11.8,1,1, 11.457, 10508.481, 242.676, 52595.146 20/06/19,23:55:18,14,08,1, 11.8,1,1, 11.457, 10508.457, 242.689, 52595.242 20/06/19,23:55:18,15,08,1, 11.8,1,1, 11.457, 10508.473, 242.703, 52595.305 20/06/19,23:55:18,16,08,1, 11.8,1,1, 11.457, 10508.455, 242.697, 52595.453 20/06/19,23:55:18,17,08,1, 11.8,1,1, 11.457, 10508.514, 242.686, 52595.074 20/06/19,23:55:18,18,08,1, 11.8,1,1, 11.457, 10508.460, 242.717, 52595.329 20/06/19,23:55:18,19,08,1, 11.8,1,1, 11.457, 10508.483, 242.728, 52595.378 20/06/19,23:55:19,00,08,1, 11.9,1,1, 11.458, 10508.451, 242.806, 52595.250 20/06/19,23:55:19,01,08,1, 11.9,1,1, 11.458, 10508.462, 242.721, 52595.271 20/06/19,23:55:19,02,08,1, 11.9,1,1, 11.458, 10508.452, 242.708, 52595.140 20/06/19,23:55:19,03,08,1, 11.9,1,1, 11.458, 10508.477, 242.715, 52595.318 20/06/19,23:55:19,04,08,1, 11.9,1,1, 11.458, 10508.508, 242.746, 52595.291 20/06/19,23:55:19,05,08,1, 11.9,1,1, 11.458, 10508.458, 242.753, 52595.396 20/06/19,23:55:19,06,08,1, 11.9,1,1, 11.458, 10508.466, 242.758, 52595.439 20/06/19,23:55:19,07,08,1, 11.9,1,1, 11.458, 10508.459, 242.745, 52595.405 20/06/19,23:55:19,08,08,1, 11.9,1,1, 11.458, 10508.465, 242.754, 52595.379 20/06/19,23:55:19,09,08,1, 11.9,1,1, 11.458, 10508.479, 242.748, 52595.296 20/06/19,23:55:19,10,08,1, 11.9,1,1, 11.458, 10508.477, 242.739, 52595.262 20/06/19,23:55:19,11,08,1, 11.9,1,1, 11.458, 10508.474, 242.787, 52595.261 20/06/19,23:55:19,12,08,1, 11.9,1,1, 11.458, 10508.473, 242.796, 52595.283 20/06/19,23:55:19,13,08,1, 11.9,1,1, 11.458, 10508.482, 242.776, 52595.365 20/06/19,23:55:19,14,08,1, 11.9,1,1, 11.458, 10508.479, 242.811, 52595.418 20/06/19,23:55:19,15,08,1, 11.9,1,1, 11.458, 10508.481, 242.828, 52595.456 20/06/19,23:55:19,16,08,1, 11.9,1,1, 11.458, 10508.478, 242.789, 52595.407 20/06/19,23:55:19,17,08,1, 11.9,1,1, 11.458, 10508.461, 242.785, 52595.316 20/06/19,23:55:19,18,08,1, 11.9,1,1, 11.458, 10508.469, 242.802, 52595.249 20/06/19,23:55:19,19,08,1, 11.9,1,1, 11.458, 10508.459, 242.806, 52595.250 20/06/19,23:55:20,00,08,1, 11.8,1,1, 11.459, 10508.518, 242.933, 52595.388 20/06/19,23:55:20,01,08,1, 11.8,1,1, 11.459, 10508.483, 242.802, 52595.296 20/06/19,23:55:20,02,08,1, 11.8,1,1, 11.459, 10508.478, 242.828, 52595.376 20/06/19,23:55:20,03,08,1, 11.8,1,1, 11.459, 10508.500, 242.861, 52595.431 20/06/19,23:55:20,04,08,1, 11.8,1,1, 11.459, 10508.506, 242.853, 52595.423 20/06/19,23:55:20,05,08,1, 11.8,1,1, 11.459, 10508.497, 242.863, 52595.403 20/06/19,23:55:20,06,08,1, 11.8,1,1, 11.459, 10508.464, 242.866, 52595.310 20/06/19,23:55:20,07,08,1, 11.8,1,1, 11.459, 10508.463, 242.860, 52595.235 20/06/19,23:55:20,08,08,1, 11.8,1,1, 11.459, 10508.463, 242.885, 52595.273 20/06/19,23:55:20,09,08,1, 11.8,1,1, 11.459, 10508.467, 242.850, 52595.305 20/06/19,23:55:20,10,08,1, 11.8,1,1, 11.459, 10508.488, 242.891, 52595.342 20/06/19,23:55:20,11,08,1, 11.8,1,1, 11.459, 10508.499, 242.885, 52595.388 20/06/19,23:55:20,12,08,1, 11.8,1,1, 11.459, 10508.474, 242.876, 52595.418 20/06/19,23:55:20,13,08,1, 11.8,1,1, 11.459, 10508.496, 242.884, 52595.385 20/06/19,23:55:20,14,08,1, 11.8,1,1, 11.459, 10508.497, 242.912, 52595.356 20/06/19,23:55:20,15,08,1, 11.8,1,1, 11.459, 10508.498, 242.921, 52595.296 20/06/19,23:55:20,16,08,1, 11.8,1,1, 11.459, 10508.504, 242.910, 52595.237 20/06/19,23:55:20,17,08,1, 11.8,1,1, 11.459, 10508.499, 242.901, 52595.255 20/06/19,23:55:20,18,08,1, 11.8,1,1, 11.459, 10508.484, 242.912, 52595.286 20/06/19,23:55:20,19,08,1, 11.8,1,1, 11.459, 10508.520, 242.933, 52595.388 20/06/19,23:55:21,00,08,1, 11.9,1,1, 11.459, 10508.510, 243.047, 52595.486 20/06/19,23:55:21,01,08,1, 11.9,1,1, 11.459, 10508.500, 242.910, 52595.433 20/06/19,23:55:21,02,08,1, 11.9,1,1, 11.459, 10508.491, 242.920, 52595.426 20/06/19,23:55:21,03,08,1, 11.9,1,1, 11.459, 10508.492, 242.935, 52595.371 20/06/19,23:55:21,04,08,1, 11.9,1,1, 11.459, 10508.492, 242.904, 52595.314 20/06/19,23:55:21,05,08,1, 11.9,1,1, 11.459, 10508.516, 242.930, 52595.305 20/06/19,23:55:21,06,08,1, 11.9,1,1, 11.459, 10508.505, 242.925, 52595.315 20/06/19,23:55:21,07,08,1, 11.9,1,1, 11.459, 10508.514, 242.964, 52595.330 20/06/19,23:55:21,08,08,1, 11.9,1,1, 11.459, 10508.515, 242.975, 52595.382 20/06/19,23:55:21,09,08,1, 11.9,1,1, 11.459, 10508.508, 242.967, 52595.436 20/06/19,23:55:21,10,08,1, 11.9,1,1, 11.459, 10508.487, 242.969, 52595.447 20/06/19,23:55:21,11,08,1, 11.9,1,1, 11.459, 10508.490, 242.988, 52595.437 20/06/19,23:55:21,12,08,1, 11.9,1,1, 11.459, 10508.494, 243.014, 52595.335 20/06/19,23:55:21,13,08,1, 11.9,1,1, 11.459, 10508.519, 242.991, 52595.304 20/06/19,23:55:21,14,08,1, 11.9,1,1, 11.459, 10508.500, 242.982, 52595.326 20/06/19,23:55:21,15,08,1, 11.9,1,1, 11.459, 10508.546, 242.986, 52595.343 20/06/19,23:55:21,16,08,1, 11.9,1,1, 11.459, 10508.506, 243.006, 52595.394 20/06/19,23:55:21,17,08,1, 11.9,1,1, 11.459, 10508.522, 243.015, 52595.486 20/06/19,23:55:21,18,08,1, 11.9,1,1, 11.459, 10508.519, 243.012, 52595.482 20/06/19,23:55:21,19,08,1, 11.9,1,1, 11.459, 10508.513, 243.047, 52595.486 20/06/19,23:55:22,00,08,1, 11.9,1,1, 11.458, 10508.585, 243.060, 52595.344 20/06/19,23:55:22,01,08,1, 11.9,1,1, 11.458, 10508.533, 243.014, 52595.338 20/06/19,23:55:22,02,08,1, 11.9,1,1, 11.458, 10508.511, 243.042, 52595.308 20/06/19,23:55:22,03,08,1, 11.9,1,1, 11.458, 10508.541, 243.030, 52595.340 20/06/19,23:55:22,04,08,1, 11.9,1,1, 11.458, 10508.542, 243.023, 52595.379 20/06/19,23:55:22,05,08,1, 11.9,1,1, 11.458, 10508.538, 243.043, 52595.438 20/06/19,23:55:22,06,08,1, 11.9,1,1, 11.458, 10508.537, 243.033, 52595.452 20/06/19,23:55:22,07,08,1, 11.9,1,1, 11.458, 10508.539, 243.059, 52595.492 20/06/19,23:55:22,08,08,1, 11.9,1,1, 11.458, 10508.567, 243.073, 52595.385 20/06/19,23:55:22,09,08,1, 11.9,1,1, 11.458, 10508.556, 243.038, 52595.360 20/06/19,23:55:22,10,08,1, 11.9,1,1, 11.458, 10508.552, 243.011, 52595.306 20/06/19,23:55:22,11,08,1, 11.9,1,1, 11.458, 10508.570, 243.052, 52595.353 20/06/19,23:55:22,12,08,1, 11.9,1,1, 11.458, 10508.582, 243.034, 52595.347 20/06/19,23:55:22,13,08,1, 11.9,1,1, 11.458, 10508.566, 243.044, 52595.424 20/06/19,23:55:22,14,08,1, 11.9,1,1, 11.458, 10508.583, 243.086, 52595.507 20/06/19,23:55:22,15,08,1, 11.9,1,1, 11.458, 10508.570, 243.037, 52595.451 20/06/19,23:55:22,16,08,1, 11.9,1,1, 11.458, 10508.546, 243.094, 52595.454 20/06/19,23:55:22,17,08,1, 11.9,1,1, 11.458, 10508.560, 243.070, 52595.363 20/06/19,23:55:22,18,08,1, 11.9,1,1, 11.458, 10508.593, 243.050, 52595.335 20/06/19,23:55:22,19,08,1, 11.9,1,1, 11.458, 10508.587, 243.060, 52595.344 20/06/19,23:55:23,00,08,1, 11.9,1,1, 11.456, 10508.585, 243.084, 52595.476 20/06/19,23:55:23,01,08,1, 11.9,1,1, 11.456, 10508.573, 243.051, 52595.401 20/06/19,23:55:23,02,08,1, 11.9,1,1, 11.456, 10508.605, 243.084, 52595.503 20/06/19,23:55:23,03,08,1, 11.9,1,1, 11.456, 10508.586, 243.056, 52595.464 20/06/19,23:55:23,04,08,1, 11.9,1,1, 11.456, 10508.586, 243.065, 52595.464 20/06/19,23:55:23,05,08,1, 11.9,1,1, 11.456, 10508.577, 243.056, 52595.362 20/06/19,23:55:23,06,08,1, 11.9,1,1, 11.456, 10508.597, 243.042, 52595.304 20/06/19,23:55:23,07,08,1, 11.9,1,1, 11.456, 10508.586, 243.061, 52595.335 20/06/19,23:55:23,08,08,1, 11.9,1,1, 11.456, 10508.599, 243.077, 52595.364 20/06/19,23:55:23,09,08,1, 11.9,1,1, 11.456, 10508.610, 243.082, 52595.401 20/06/19,23:55:23,10,08,1, 11.9,1,1, 11.456, 10508.604, 243.067, 52595.453 20/06/19,23:55:23,11,08,1, 11.9,1,1, 11.456, 10508.584, 243.094, 52595.500 20/06/19,23:55:23,12,08,1, 11.9,1,1, 11.456, 10508.633, 243.079, 52595.506 20/06/19,23:55:23,13,08,1, 11.9,1,1, 11.456, 10508.590, 243.080, 52595.453 20/06/19,23:55:23,14,08,1, 11.9,1,1, 11.456, 10508.589, 243.090, 52595.399 20/06/19,23:55:23,15,08,1, 11.9,1,1, 11.456, 10508.613, 243.084, 52595.351 20/06/19,23:55:23,16,08,1, 11.9,1,1, 11.456, 10508.623, 243.087, 52595.368 20/06/19,23:55:23,17,08,1, 11.9,1,1, 11.456, 10508.630, 243.103, 52595.379 20/06/19,23:55:23,18,08,1, 11.9,1,1, 11.456, 10508.626, 243.090, 52595.413 20/06/19,23:55:23,19,08,1, 11.9,1,1, 11.456, 10508.592, 243.084, 52595.476 20/06/19,23:55:24,00,08,1, 11.9,1,1, 11.458, 10508.610, 243.114, 52595.440 20/06/19,23:55:24,01,08,1, 11.9,1,1, 11.458, 10508.608, 243.092, 52595.438 20/06/19,23:55:24,02,08,1, 11.9,1,1, 11.458, 10508.619, 243.091, 52595.415 20/06/19,23:55:24,03,08,1, 11.9,1,1, 11.458, 10508.615, 243.100, 52595.404 20/06/19,23:55:24,04,08,1, 11.9,1,1, 11.458, 10508.626, 243.103, 52595.313 20/06/19,23:55:24,05,08,1, 11.9,1,1, 11.458, 10508.621, 243.095, 52595.345 20/06/19,23:55:24,06,08,1, 11.9,1,1, 11.458, 10508.636, 243.121, 52595.419 20/06/19,23:55:24,07,08,1, 11.9,1,1, 11.458, 10508.639, 243.102, 52595.471 20/06/19,23:55:24,08,08,1, 11.9,1,1, 11.458, 10508.635, 243.116, 52595.496 20/06/19,23:55:24,09,08,1, 11.9,1,1, 11.458, 10508.638, 243.102, 52595.528 20/06/19,23:55:24,10,08,1, 11.9,1,1, 11.458, 10508.618, 243.105, 52595.529 20/06/19,23:55:24,11,08,1, 11.9,1,1, 11.458, 10508.633, 243.128, 52595.461 20/06/19,23:55:24,12,08,1, 11.9,1,1, 11.458, 10508.629, 243.122, 52595.416 20/06/19,23:55:24,13,08,1, 11.9,1,1, 11.458, 10508.631, 243.145, 52595.348 20/06/19,23:55:24,14,08,1, 11.9,1,1, 11.458, 10508.651, 243.104, 52595.352 20/06/19,23:55:24,15,08,1, 11.9,1,1, 11.458, 10508.638, 243.154, 52595.430 20/06/19,23:55:24,16,08,1, 11.9,1,1, 11.458, 10508.615, 243.123, 52595.471 20/06/19,23:55:24,17,08,1, 11.9,1,1, 11.458, 10508.634, 243.127, 52595.522 20/06/19,23:55:24,18,08,1, 11.9,1,1, 11.458, 10508.597, 243.136, 52595.547 20/06/19,23:55:24,19,08,1, 11.9,1,1, 11.458, 10508.615, 243.114, 52595.440 20/06/19,23:55:25,00,08,1, 11.9,1,1, 11.456, 10508.610, 243.167, 52595.441 20/06/19,23:55:25,01,08,1, 11.9,1,1, 11.456, 10508.637, 243.129, 52595.362 20/06/19,23:55:25,02,08,1, 11.9,1,1, 11.456, 10508.651, 243.128, 52595.381 20/06/19,23:55:25,03,08,1, 11.9,1,1, 11.456, 10508.658, 243.153, 52595.430 20/06/19,23:55:25,04,08,1, 11.9,1,1, 11.456, 10508.619, 243.130, 52595.483 20/06/19,23:55:25,05,08,1, 11.9,1,1, 11.456, 10508.639, 243.162, 52595.555 20/06/19,23:55:25,06,08,1, 11.9,1,1, 11.456, 10508.640, 243.144, 52595.591 20/06/19,23:55:25,07,08,1, 11.9,1,1, 11.456, 10508.612, 243.146, 52595.588 20/06/19,23:55:25,08,08,1, 11.9,1,1, 11.456, 10508.642, 243.138, 52595.526 20/06/19,23:55:25,09,08,1, 11.9,1,1, 11.456, 10508.628, 243.170, 52595.470 20/06/19,23:55:25,10,08,1, 11.9,1,1, 11.456, 10508.640, 243.157, 52595.386 20/06/19,23:55:25,11,08,1, 11.9,1,1, 11.456, 10508.615, 243.148, 52595.393 20/06/19,23:55:25,12,08,1, 11.9,1,1, 11.456, 10508.618, 243.164, 52595.469 20/06/19,23:55:25,13,08,1, 11.9,1,1, 11.456, 10508.628, 243.175, 52595.496 20/06/19,23:55:25,14,08,1, 11.9,1,1, 11.456, 10508.621, 243.187, 52595.585 20/06/19,23:55:25,15,08,1, 11.9,1,1, 11.456, 10508.631, 243.183, 52595.578 20/06/19,23:55:25,16,08,1, 11.9,1,1, 11.456, 10508.614, 243.163, 52595.570 20/06/19,23:55:25,17,08,1, 11.9,1,1, 11.456, 10508.605, 243.180, 52595.502 20/06/19,23:55:25,18,08,1, 11.9,1,1, 11.456, 10508.625, 243.172, 52595.436 20/06/19,23:55:25,19,08,1, 11.9,1,1, 11.456, 10508.610, 243.167, 52595.441 20/06/19,23:55:26,00,09,1, 11.8,1,1, 11.461, 10508.593, 243.174, 52595.508 20/06/19,23:55:26,01,09,1, 11.8,1,1, 11.461, 10508.615, 243.157, 52595.486 20/06/19,23:55:26,02,09,1, 11.8,1,1, 11.461, 10508.617, 243.195, 52595.559 20/06/19,23:55:26,03,09,1, 11.8,1,1, 11.461, 10508.648, 243.183, 52595.351 20/06/19,23:55:26,04,09,1, 11.8,1,1, 11.461, 10508.599, 243.194, 52595.522 20/06/19,23:55:26,05,09,1, 11.8,1,1, 11.461, 10508.592, 243.183, 52595.590 20/06/19,23:55:26,06,09,1, 11.8,1,1, 11.461, 10508.609, 243.169, 52595.479 20/06/19,23:55:26,07,09,1, 11.8,1,1, 11.461, 10508.621, 243.187, 52595.438 20/06/19,23:55:26,08,09,1, 11.8,1,1, 11.461, 10508.629, 243.187, 52595.388 20/06/19,23:55:26,09,09,1, 11.8,1,1, 11.461, 10508.619, 243.189, 52595.415 20/06/19,23:55:26,10,09,1, 11.8,1,1, 11.461, 10508.617, 243.175, 52595.473 20/06/19,23:55:26,11,09,1, 11.8,1,1, 11.461, 10508.625, 243.196, 52595.554 20/06/19,23:55:26,12,09,1, 11.8,1,1, 11.461, 10508.621, 243.194, 52595.558 20/06/19,23:55:26,13,09,1, 11.8,1,1, 11.461, 10508.586, 243.209, 52595.555 20/06/19,23:55:26,14,09,1, 11.8,1,1, 11.461, 10508.616, 243.182, 52595.440 20/06/19,23:55:26,15,09,1, 11.8,1,1, 11.461, 10508.619, 243.201, 52595.418 20/06/19,23:55:26,16,09,1, 11.8,1,1, 11.461, 10508.629, 243.206, 52595.422 20/06/19,23:55:26,17,09,1, 11.8,1,1, 11.461, 10508.634, 243.198, 52595.393 20/06/19,23:55:26,18,09,1, 11.8,1,1, 11.461, 10508.592, 243.187, 52595.451 20/06/19,23:55:26,19,09,1, 11.8,1,1, 11.461, 10508.601, 243.174, 52595.508 20/06/19,23:55:27,00,08,1, 11.8,1,1, 11.460, 10508.602, 243.222, 52595.539 20/06/19,23:55:27,01,08,1, 11.8,1,1, 11.460, 10508.596, 243.177, 52595.560 20/06/19,23:55:27,02,08,1, 11.8,1,1, 11.460, 10508.564, 243.171, 52595.535 20/06/19,23:55:27,03,08,1, 11.8,1,1, 11.460, 10508.596, 243.188, 52595.427 20/06/19,23:55:27,04,08,1, 11.8,1,1, 11.460, 10508.618, 243.178, 52595.354 20/06/19,23:55:27,05,08,1, 11.8,1,1, 11.460, 10508.610, 243.185, 52595.405 20/06/19,23:55:27,06,08,1, 11.8,1,1, 11.460, 10508.611, 243.218, 52595.389 20/06/19,23:55:27,07,08,1, 11.8,1,1, 11.460, 10508.610, 243.194, 52595.485 20/06/19,23:55:27,08,08,1, 11.8,1,1, 11.460, 10508.593, 243.185, 52595.552 20/06/19,23:55:27,09,08,1, 11.8,1,1, 11.460, 10508.617, 243.222, 52595.579 20/06/19,23:55:27,10,08,1, 11.8,1,1, 11.460, 10508.589, 243.220, 52595.515 20/06/19,23:55:27,11,08,1, 11.8,1,1, 11.460, 10508.587, 243.219, 52595.470 20/06/19,23:55:27,12,08,1, 11.8,1,1, 11.460, 10508.587, 243.218, 52595.437 20/06/19,23:55:27,13,08,1, 11.8,1,1, 11.460, 10508.574, 243.221, 52595.418 20/06/19,23:55:27,14,08,1, 11.8,1,1, 11.460, 10508.607, 243.187, 52595.425 20/06/19,23:55:27,15,08,1, 11.8,1,1, 11.460, 10508.598, 243.198, 52595.475 20/06/19,23:55:27,16,08,1, 11.8,1,1, 11.460, 10508.614, 243.188, 52595.522 20/06/19,23:55:27,17,08,1, 11.8,1,1, 11.460, 10508.567, 243.199, 52595.570 20/06/19,23:55:27,18,08,1, 11.8,1,1, 11.460, 10508.582, 243.224, 52595.590 20/06/19,23:55:27,19,08,1, 11.8,1,1, 11.460, 10508.606, 243.222, 52595.539 20/06/19,23:55:28,00,08,1, 11.9,1,1, 11.457, 10508.543, 243.250, 52595.373 20/06/19,23:55:28,01,08,1, 11.9,1,1, 11.457, 10508.577, 243.183, 52595.351 20/06/19,23:55:28,02,08,1, 11.9,1,1, 11.457, 10508.555, 243.192, 52595.339 20/06/19,23:55:28,03,08,1, 11.9,1,1, 11.457, 10508.564, 243.231, 52595.447 20/06/19,23:55:28,04,08,1, 11.9,1,1, 11.457, 10508.576, 243.223, 52595.486 20/06/19,23:55:28,05,08,1, 11.9,1,1, 11.457, 10508.600, 243.224, 52595.567 20/06/19,23:55:28,06,08,1, 11.9,1,1, 11.457, 10508.576, 243.250, 52595.577 20/06/19,23:55:28,07,08,1, 11.9,1,1, 11.457, 10508.597, 243.219, 52595.588 20/06/19,23:55:28,08,08,1, 11.9,1,1, 11.457, 10508.593, 243.221, 52595.515 20/06/19,23:55:28,09,08,1, 11.9,1,1, 11.457, 10508.555, 243.220, 52595.430 20/06/19,23:55:28,10,08,1, 11.9,1,1, 11.457, 10508.578, 243.229, 52595.341 20/06/19,23:55:28,11,08,1, 11.9,1,1, 11.457, 10508.584, 243.220, 52595.397 20/06/19,23:55:28,12,08,1, 11.9,1,1, 11.457, 10508.598, 243.253, 52595.440 20/06/19,23:55:28,13,08,1, 11.9,1,1, 11.457, 10508.592, 243.285, 52595.552 20/06/19,23:55:28,14,08,1, 11.9,1,1, 11.457, 10508.573, 243.262, 52595.619 20/06/19,23:55:28,15,08,1, 11.9,1,1, 11.457, 10508.574, 243.234, 52595.563 20/06/19,23:55:28,16,08,1, 11.9,1,1, 11.457, 10508.571, 243.253, 52595.565 20/06/19,23:55:28,17,08,1, 11.9,1,1, 11.457, 10508.574, 243.249, 52595.473 20/06/19,23:55:28,18,08,1, 11.9,1,1, 11.457, 10508.555, 243.263, 52595.407 20/06/19,23:55:28,19,08,1, 11.9,1,1, 11.457, 10508.547, 243.250, 52595.373 20/06/19,23:55:29,00,08,1, 11.9,1,1, 11.454, 10508.585, 243.321, 52595.495 20/06/19,23:55:29,01,08,1, 11.9,1,1, 11.454, 10508.569, 243.288, 52595.488 20/06/19,23:55:29,02,08,1, 11.9,1,1, 11.454, 10508.560, 243.300, 52595.565 20/06/19,23:55:29,03,08,1, 11.9,1,1, 11.454, 10508.560, 243.271, 52595.638 20/06/19,23:55:29,04,08,1, 11.9,1,1, 11.454, 10508.545, 243.275, 52595.610 20/06/19,23:55:29,05,08,1, 11.9,1,1, 11.454, 10508.524, 243.277, 52595.538 20/06/19,23:55:29,06,08,1, 11.9,1,1, 11.454, 10508.541, 243.271, 52595.431 20/06/19,23:55:29,07,08,1, 11.9,1,1, 11.454, 10508.549, 243.279, 52595.352 20/06/19,23:55:29,08,08,1, 11.9,1,1, 11.454, 10508.543, 243.263, 52595.362 20/06/19,23:55:29,09,08,1, 11.9,1,1, 11.454, 10508.554, 243.290, 52595.445 20/06/19,23:55:29,10,08,1, 11.9,1,1, 11.454, 10508.544, 243.300, 52595.506 20/06/19,23:55:29,11,08,1, 11.9,1,1, 11.454, 10508.535, 243.313, 52595.570 20/06/19,23:55:29,12,08,1, 11.9,1,1, 11.454, 10508.534, 243.307, 52595.578 20/06/19,23:55:29,13,08,1, 11.9,1,1, 11.454, 10508.564, 243.321, 52595.564 20/06/19,23:55:29,14,08,1, 11.9,1,1, 11.454, 10508.532, 243.302, 52595.495 20/06/19,23:55:29,15,08,1, 11.9,1,1, 11.454, 10508.534, 243.331, 52595.419 20/06/19,23:55:29,16,08,1, 11.9,1,1, 11.454, 10508.544, 243.318, 52595.416 20/06/19,23:55:29,17,08,1, 11.9,1,1, 11.454, 10508.560, 243.322, 52595.429 20/06/19,23:55:29,18,08,1, 11.9,1,1, 11.454, 10508.532, 243.339, 52595.602 20/06/19,23:55:29,19,08,1, 11.9,1,1, 11.454, 10508.586, 243.321, 52595.495 20/06/19,23:55:30,00,08,1, 11.9,1,1, 11.457, 10508.527, 243.409, 52595.534 20/06/19,23:55:30,01,08,1, 11.9,1,1, 11.457, 10508.573, 243.298, 52595.380 20/06/19,23:55:30,02,08,1, 11.9,1,1, 11.457, 10508.569, 243.345, 52595.486 20/06/19,23:55:30,03,08,1, 11.9,1,1, 11.457, 10508.559, 243.321, 52595.387 20/06/19,23:55:30,04,08,1, 11.9,1,1, 11.457, 10508.546, 243.322, 52595.378 20/06/19,23:55:30,05,08,1, 11.9,1,1, 11.457, 10508.567, 243.345, 52595.434 20/06/19,23:55:30,06,08,1, 11.9,1,1, 11.457, 10508.541, 243.367, 52595.457 20/06/19,23:55:30,07,08,1, 11.9,1,1, 11.457, 10508.518, 243.364, 52595.531 20/06/19,23:55:30,08,08,1, 11.9,1,1, 11.457, 10508.520, 243.388, 52595.569 20/06/19,23:55:30,09,08,1, 11.9,1,1, 11.457, 10508.499, 243.368, 52595.579 20/06/19,23:55:30,10,08,1, 11.9,1,1, 11.457, 10508.520, 243.370, 52595.545 20/06/19,23:55:30,11,08,1, 11.9,1,1, 11.457, 10508.508, 243.341, 52595.446 20/06/19,23:55:30,12,08,1, 11.9,1,1, 11.457, 10508.511, 243.361, 52595.397 20/06/19,23:55:30,13,08,1, 11.9,1,1, 11.457, 10508.521, 243.394, 52595.430 20/06/19,23:55:30,14,08,1, 11.9,1,1, 11.457, 10508.535, 243.394, 52595.484 20/06/19,23:55:30,15,08,1, 11.9,1,1, 11.457, 10508.524, 243.378, 52595.531 20/06/19,23:55:30,16,08,1, 11.9,1,1, 11.457, 10508.510, 243.417, 52595.594 20/06/19,23:55:30,17,08,1, 11.9,1,1, 11.457, 10508.536, 243.394, 52595.637 20/06/19,23:55:30,18,08,1, 11.9,1,1, 11.457, 10508.535, 243.419, 52595.573 20/06/19,23:55:30,19,08,1, 11.9,1,1, 11.457, 10508.532, 243.409, 52595.534 20/06/19,23:55:31,00,08,1, 11.9,1,1, 11.456, 10508.527, 243.489, 52595.389 20/06/19,23:55:31,01,08,1, 11.9,1,1, 11.456, 10508.514, 243.404, 52595.433 20/06/19,23:55:31,02,08,1, 11.9,1,1, 11.456, 10508.507, 243.399, 52595.462 20/06/19,23:55:31,03,08,1, 11.9,1,1, 11.456, 10508.516, 243.422, 52595.546 20/06/19,23:55:31,04,08,1, 11.9,1,1, 11.456, 10508.536, 243.426, 52595.558 20/06/19,23:55:31,05,08,1, 11.9,1,1, 11.456, 10508.517, 243.434, 52595.586 20/06/19,23:55:31,06,08,1, 11.9,1,1, 11.456, 10508.555, 243.446, 52595.584 20/06/19,23:55:31,07,08,1, 11.9,1,1, 11.456, 10508.530, 243.428, 52595.550 20/06/19,23:55:31,08,08,1, 11.9,1,1, 11.456, 10508.543, 243.451, 52595.515 20/06/19,23:55:31,09,08,1, 11.9,1,1, 11.456, 10508.565, 243.466, 52595.446 20/06/19,23:55:31,10,08,1, 11.9,1,1, 11.456, 10508.550, 243.436, 52595.423 20/06/19,23:55:31,11,08,1, 11.9,1,1, 11.456, 10508.539, 243.460, 52595.465 20/06/19,23:55:31,12,08,1, 11.9,1,1, 11.456, 10508.530, 243.457, 52595.511 20/06/19,23:55:31,13,08,1, 11.9,1,1, 11.456, 10508.548, 243.494, 52595.567 20/06/19,23:55:31,14,08,1, 11.9,1,1, 11.456, 10508.563, 243.480, 52595.615 20/06/19,23:55:31,15,08,1, 11.9,1,1, 11.456, 10508.570, 243.466, 52595.590 20/06/19,23:55:31,16,08,1, 11.9,1,1, 11.456, 10508.557, 243.494, 52595.526 20/06/19,23:55:31,17,08,1, 11.9,1,1, 11.456, 10508.548, 243.478, 52595.484 20/06/19,23:55:31,18,08,1, 11.9,1,1, 11.456, 10508.540, 243.478, 52595.439 20/06/19,23:55:31,19,08,1, 11.9,1,1, 11.456, 10508.532, 243.489, 52595.389 20/06/19,23:55:32,00,08,1, 11.9,1,1, 11.458, 10508.568, 243.547, 52595.573 20/06/19,23:55:32,01,08,1, 11.9,1,1, 11.458, 10508.551, 243.502, 52595.555 20/06/19,23:55:32,02,08,1, 11.9,1,1, 11.458, 10508.544, 243.539, 52595.608 20/06/19,23:55:32,03,08,1, 11.9,1,1, 11.458, 10508.523, 243.487, 52595.623 20/06/19,23:55:32,04,08,1, 11.9,1,1, 11.458, 10508.541, 243.532, 52595.587 20/06/19,23:55:32,05,08,1, 11.9,1,1, 11.458, 10508.571, 243.520, 52595.519 20/06/19,23:55:32,06,08,1, 11.9,1,1, 11.458, 10508.554, 243.541, 52595.497 20/06/19,23:55:32,07,08,1, 11.9,1,1, 11.458, 10508.550, 243.490, 52595.425 20/06/19,23:55:32,08,08,1, 11.9,1,1, 11.458, 10508.569, 243.504, 52595.445 20/06/19,23:55:32,09,08,1, 11.9,1,1, 11.458, 10508.556, 243.535, 52595.499 20/06/19,23:55:32,10,08,1, 11.9,1,1, 11.458, 10508.576, 243.552, 52595.565 20/06/19,23:55:32,11,08,1, 11.9,1,1, 11.458, 10508.556, 243.560, 52595.614 20/06/19,23:55:32,12,08,1, 11.9,1,1, 11.458, 10508.579, 243.555, 52595.622 20/06/19,23:55:32,13,08,1, 11.9,1,1, 11.458, 10508.572, 243.546, 52595.571 20/06/19,23:55:32,14,08,1, 11.9,1,1, 11.458, 10508.600, 243.540, 52595.387 20/06/19,23:55:32,15,08,1, 11.9,1,1, 11.458, 10508.550, 243.545, 52595.454 20/06/19,23:55:32,16,08,1, 11.9,1,1, 11.458, 10508.582, 243.563, 52595.469 20/06/19,23:55:32,17,08,1, 11.9,1,1, 11.458, 10508.580, 243.559, 52595.477 20/06/19,23:55:32,18,08,1, 11.9,1,1, 11.458, 10508.568, 243.558, 52595.517 20/06/19,23:55:32,19,08,1, 11.9,1,1, 11.458, 10508.573, 243.547, 52595.573 20/06/19,23:55:33,00,07,1, 11.8,1,1, 11.453, 10508.585, 243.628, 52595.604 20/06/19,23:55:33,01,07,1, 11.8,1,1, 11.453, 10508.581, 243.585, 52595.633 20/06/19,23:55:33,02,07,1, 11.8,1,1, 11.453, 10508.565, 243.570, 52595.617 20/06/19,23:55:33,03,07,1, 11.8,1,1, 11.453, 10508.581, 243.562, 52595.492 20/06/19,23:55:33,04,07,1, 11.8,1,1, 11.453, 10508.588, 243.563, 52595.445 20/06/19,23:55:33,05,07,1, 11.8,1,1, 11.453, 10508.570, 243.581, 52595.453 20/06/19,23:55:33,06,07,1, 11.8,1,1, 11.453, 10508.602, 243.581, 52595.446 20/06/19,23:55:33,07,07,1, 11.8,1,1, 11.453, 10508.602, 243.561, 52595.549 20/06/19,23:55:33,08,07,1, 11.8,1,1, 11.453, 10508.604, 243.576, 52595.653 20/06/19,23:55:33,09,07,1, 11.8,1,1, 11.453, 10508.605, 243.590, 52595.612 20/06/19,23:55:33,10,07,1, 11.8,1,1, 11.453, 10508.612, 243.589, 52595.606 20/06/19,23:55:33,11,07,1, 11.8,1,1, 11.453, 10508.587, 243.565, 52595.518 20/06/19,23:55:33,12,07,1, 11.8,1,1, 11.453, 10508.603, 243.540, 52595.451 20/06/19,23:55:33,13,07,1, 11.8,1,1, 11.453, 10508.590, 243.570, 52595.418 20/06/19,23:55:33,14,07,1, 11.8,1,1, 11.453, 10508.614, 243.587, 52595.420 20/06/19,23:55:33,15,07,1, 11.8,1,1, 11.453, 10508.604, 243.590, 52595.503 20/06/19,23:55:33,16,07,1, 11.8,1,1, 11.453, 10508.584, 243.605, 52595.539 20/06/19,23:55:33,17,07,1, 11.8,1,1, 11.453, 10508.574, 243.601, 52595.584 20/06/19,23:55:33,18,07,1, 11.8,1,1, 11.453, 10508.625, 243.599, 52595.696 20/06/19,23:55:33,19,07,1, 11.8,1,1, 11.453, 10508.587, 243.628, 52595.604 20/06/19,23:55:34,00,07,1, 11.9,1,1, 11.456, 10508.635, 243.646, 52595.479 20/06/19,23:55:34,01,07,1, 11.9,1,1, 11.456, 10508.624, 243.627, 52595.476 20/06/19,23:55:34,02,07,1, 11.9,1,1, 11.456, 10508.610, 243.596, 52595.452 20/06/19,23:55:34,03,07,1, 11.9,1,1, 11.456, 10508.607, 243.631, 52595.443 20/06/19,23:55:34,04,07,1, 11.9,1,1, 11.456, 10508.593, 243.652, 52595.525 20/06/19,23:55:34,05,07,1, 11.9,1,1, 11.456, 10508.632, 243.620, 52595.595 20/06/19,23:55:34,06,07,1, 11.9,1,1, 11.456, 10508.608, 243.635, 52595.609 20/06/19,23:55:34,07,07,1, 11.9,1,1, 11.456, 10508.613, 243.613, 52595.593 20/06/19,23:55:34,08,07,1, 11.9,1,1, 11.456, 10508.618, 243.650, 52595.553 20/06/19,23:55:34,09,07,1, 11.9,1,1, 11.456, 10508.624, 243.608, 52595.479 20/06/19,23:55:34,10,07,1, 11.9,1,1, 11.456, 10508.625, 243.631, 52595.421 20/06/19,23:55:34,11,07,1, 11.9,1,1, 11.456, 10508.616, 243.619, 52595.445 20/06/19,23:55:34,12,07,1, 11.9,1,1, 11.456, 10508.611, 243.633, 52595.531 20/06/19,23:55:34,13,07,1, 11.9,1,1, 11.456, 10508.629, 243.634, 52595.547 20/06/19,23:55:34,14,07,1, 11.9,1,1, 11.456, 10508.626, 243.649, 52595.634 20/06/19,23:55:34,15,07,1, 11.9,1,1, 11.456, 10508.623, 243.639, 52595.669 20/06/19,23:55:34,16,07,1, 11.9,1,1, 11.456, 10508.624, 243.654, 52595.611 20/06/19,23:55:34,17,07,1, 11.9,1,1, 11.456, 10508.613, 243.617, 52595.547 20/06/19,23:55:34,18,07,1, 11.9,1,1, 11.456, 10508.623, 243.645, 52595.517 20/06/19,23:55:34,19,07,1, 11.9,1,1, 11.456, 10508.641, 243.646, 52595.479 20/06/19,23:55:35,00,08,1, 11.9,1,1, 11.457, 10508.635, 243.732, 52595.683 20/06/19,23:55:35,01,08,1, 11.9,1,1, 11.457, 10508.622, 243.665, 52595.538 20/06/19,23:55:35,02,08,1, 11.9,1,1, 11.457, 10508.623, 243.652, 52595.612 20/06/19,23:55:35,03,08,1, 11.9,1,1, 11.457, 10508.630, 243.696, 52595.621 20/06/19,23:55:35,04,08,1, 11.9,1,1, 11.457, 10508.595, 243.681, 52595.628 20/06/19,23:55:35,05,08,1, 11.9,1,1, 11.457, 10508.637, 243.681, 52595.592 20/06/19,23:55:35,06,08,1, 11.9,1,1, 11.457, 10508.636, 243.676, 52595.501 20/06/19,23:55:35,07,08,1, 11.9,1,1, 11.457, 10508.629, 243.695, 52595.449 20/06/19,23:55:35,08,08,1, 11.9,1,1, 11.457, 10508.650, 243.652, 52595.487 20/06/19,23:55:35,09,08,1, 11.9,1,1, 11.457, 10508.631, 243.690, 52595.535 20/06/19,23:55:35,10,08,1, 11.9,1,1, 11.457, 10508.616, 243.674, 52595.616 20/06/19,23:55:35,11,08,1, 11.9,1,1, 11.457, 10508.636, 243.699, 52595.678 20/06/19,23:55:35,12,08,1, 11.9,1,1, 11.457, 10508.630, 243.676, 52595.669 20/06/19,23:55:35,13,08,1, 11.9,1,1, 11.457, 10508.614, 243.696, 52595.614 20/06/19,23:55:35,14,08,1, 11.9,1,1, 11.457, 10508.622, 243.671, 52595.537 20/06/19,23:55:35,15,08,1, 11.9,1,1, 11.457, 10508.635, 243.712, 52595.517 20/06/19,23:55:35,16,08,1, 11.9,1,1, 11.457, 10508.633, 243.729, 52595.501 20/06/19,23:55:35,17,08,1, 11.9,1,1, 11.457, 10508.635, 243.706, 52595.532 20/06/19,23:55:35,18,08,1, 11.9,1,1, 11.457, 10508.632, 243.708, 52595.637 20/06/19,23:55:35,19,08,1, 11.9,1,1, 11.457, 10508.642, 243.732, 52595.683 20/06/19,23:55:36,00,08,1, 11.9,1,1, 11.450, 10508.660, 243.816, 52595.614 20/06/19,23:55:36,01,08,1, 11.9,1,1, 11.450, 10508.615, 243.724, 52595.644 20/06/19,23:55:36,02,08,1, 11.9,1,1, 11.450, 10508.643, 243.730, 52595.573 20/06/19,23:55:36,03,08,1, 11.9,1,1, 11.450, 10508.631, 243.718, 52595.555 20/06/19,23:55:36,04,08,1, 11.9,1,1, 11.450, 10508.641, 243.728, 52595.483 20/06/19,23:55:36,05,08,1, 11.9,1,1, 11.450, 10508.658, 243.716, 52595.535 20/06/19,23:55:36,06,08,1, 11.9,1,1, 11.450, 10508.640, 243.748, 52595.562 20/06/19,23:55:36,07,08,1, 11.9,1,1, 11.450, 10508.636, 243.754, 52595.657 20/06/19,23:55:36,08,08,1, 11.9,1,1, 11.450, 10508.628, 243.764, 52595.684 20/06/19,23:55:36,09,08,1, 11.9,1,1, 11.450, 10508.634, 243.749, 52595.688 20/06/19,23:55:36,10,08,1, 11.9,1,1, 11.450, 10508.634, 243.762, 52595.658 20/06/19,23:55:36,11,08,1, 11.9,1,1, 11.450, 10508.637, 243.779, 52595.545 20/06/19,23:55:36,12,08,1, 11.9,1,1, 11.450, 10508.635, 243.763, 52595.506 20/06/19,23:55:36,13,08,1, 11.9,1,1, 11.450, 10508.667, 243.787, 52595.513 20/06/19,23:55:36,14,08,1, 11.9,1,1, 11.450, 10508.638, 243.770, 52595.537 20/06/19,23:55:36,15,08,1, 11.9,1,1, 11.450, 10508.627, 243.792, 52595.675 20/06/19,23:55:36,16,08,1, 11.9,1,1, 11.450, 10508.629, 243.799, 52595.723 20/06/19,23:55:36,17,08,1, 11.9,1,1, 11.450, 10508.626, 243.819, 52595.746 20/06/19,23:55:36,18,08,1, 11.9,1,1, 11.450, 10508.650, 243.783, 52595.658 20/06/19,23:55:36,19,08,1, 11.9,1,1, 11.450, 10508.665, 243.816, 52595.614 20/06/19,23:55:37,00,08,1, 11.9,1,1, 11.456, 10508.643, 243.895, 52595.605 20/06/19,23:55:37,01,08,1, 11.9,1,1, 11.456, 10508.648, 243.802, 52595.554 20/06/19,23:55:37,02,08,1, 11.9,1,1, 11.456, 10508.629, 243.802, 52595.506 20/06/19,23:55:37,03,08,1, 11.9,1,1, 11.456, 10508.648, 243.820, 52595.632 20/06/19,23:55:37,04,08,1, 11.9,1,1, 11.456, 10508.655, 243.832, 52595.678 20/06/19,23:55:37,05,08,1, 11.9,1,1, 11.456, 10508.640, 243.813, 52595.697 20/06/19,23:55:37,06,08,1, 11.9,1,1, 11.456, 10508.654, 243.848, 52595.723 20/06/19,23:55:37,07,08,1, 11.9,1,1, 11.456, 10508.626, 243.847, 52595.655 20/06/19,23:55:37,08,08,1, 11.9,1,1, 11.456, 10508.662, 243.836, 52595.592 20/06/19,23:55:37,09,08,1, 11.9,1,1, 11.456, 10508.639, 243.827, 52595.553 20/06/19,23:55:37,10,08,1, 11.9,1,1, 11.456, 10508.651, 243.841, 52595.560 20/06/19,23:55:37,11,08,1, 11.9,1,1, 11.456, 10508.652, 243.867, 52595.560 20/06/19,23:55:37,12,08,1, 11.9,1,1, 11.456, 10508.662, 243.859, 52595.644 20/06/19,23:55:37,13,08,1, 11.9,1,1, 11.456, 10508.638, 243.892, 52595.714 20/06/19,23:55:37,14,08,1, 11.9,1,1, 11.456, 10508.638, 243.887, 52595.718 20/06/19,23:55:37,15,08,1, 11.9,1,1, 11.456, 10508.616, 243.883, 52595.738 20/06/19,23:55:37,16,08,1, 11.9,1,1, 11.456, 10508.642, 243.890, 52595.643 20/06/19,23:55:37,17,08,1, 11.9,1,1, 11.456, 10508.605, 243.878, 52595.604 20/06/19,23:55:37,18,08,1, 11.9,1,1, 11.456, 10508.648, 243.886, 52595.615 20/06/19,23:55:37,19,08,1, 11.9,1,1, 11.456, 10508.652, 243.895, 52595.605 20/06/19,23:55:38,00,06,1, 11.8,1,1, 11.451, 10508.643, 244.000, 52595.781 20/06/19,23:55:38,01,06,1, 11.8,1,1, 11.451, 10508.617, 243.928, 52595.711 20/06/19,23:55:38,02,06,1, 11.8,1,1, 11.451, 10508.611, 243.910, 52595.794 20/06/19,23:55:38,03,06,1, 11.8,1,1, 11.451, 10508.610, 243.951, 52595.778 20/06/19,23:55:38,04,06,1, 11.8,1,1, 11.451, 10508.620, 243.896, 52595.707 20/06/19,23:55:38,05,06,1, 11.8,1,1, 11.451, 10508.622, 243.927, 52595.652 20/06/19,23:55:38,06,06,1, 11.8,1,1, 11.451, 10508.638, 243.934, 52595.627 20/06/19,23:55:38,07,06,1, 11.8,1,1, 11.451, 10508.635, 243.948, 52595.653 20/06/19,23:55:38,08,06,1, 11.8,1,1, 11.451, 10508.657, 243.945, 52595.637 20/06/19,23:55:38,09,06,1, 11.8,1,1, 11.451, 10508.654, 243.944, 52595.745 20/06/19,23:55:38,10,06,1, 11.8,1,1, 11.451, 10508.649, 243.939, 52595.728 20/06/19,23:55:38,11,06,1, 11.8,1,1, 11.451, 10508.655, 243.950, 52595.725 20/06/19,23:55:38,12,06,1, 11.8,1,1, 11.451, 10508.616, 243.973, 52595.742 20/06/19,23:55:38,13,06,1, 11.8,1,1, 11.451, 10508.640, 243.938, 52595.691 20/06/19,23:55:38,14,06,1, 11.8,1,1, 11.451, 10508.619, 243.959, 52595.601 20/06/19,23:55:38,15,06,1, 11.8,1,1, 11.451, 10508.636, 243.997, 52595.621 20/06/19,23:55:38,16,06,1, 11.8,1,1, 11.451, 10508.659, 243.960, 52595.583 20/06/19,23:55:38,17,06,1, 11.8,1,1, 11.451, 10508.631, 243.996, 52595.659 20/06/19,23:55:38,18,06,1, 11.8,1,1, 11.451, 10508.641, 243.950, 52595.718 20/06/19,23:55:38,19,06,1, 11.8,1,1, 11.451, 10508.648, 244.000, 52595.781 20/06/19,23:55:39,00,09,1, 11.9,1,1, 11.455, 10508.627, 244.031, 52595.753 20/06/19,23:55:39,01,09,1, 11.9,1,1, 11.455, 10508.628, 243.988, 52595.767 20/06/19,23:55:39,02,09,1, 11.9,1,1, 11.455, 10508.648, 243.991, 52595.683 20/06/19,23:55:39,03,09,1, 11.9,1,1, 11.455, 10508.647, 243.964, 52595.641 20/06/19,23:55:39,04,09,1, 11.9,1,1, 11.455, 10508.653, 243.997, 52595.642 20/06/19,23:55:39,05,09,1, 11.9,1,1, 11.455, 10508.650, 243.991, 52595.652 20/06/19,23:55:39,06,09,1, 11.9,1,1, 11.455, 10508.634, 244.004, 52595.713 20/06/19,23:55:39,07,09,1, 11.9,1,1, 11.455, 10508.630, 244.015, 52595.767 20/06/19,23:55:39,08,09,1, 11.9,1,1, 11.455, 10508.633, 244.033, 52595.840 20/06/19,23:55:39,09,09,1, 11.9,1,1, 11.455, 10508.620, 244.027, 52595.796 20/06/19,23:55:39,10,09,1, 11.9,1,1, 11.455, 10508.655, 244.033, 52595.761 20/06/19,23:55:39,11,09,1, 11.9,1,1, 11.455, 10508.643, 244.021, 52595.690 20/06/19,23:55:39,12,09,1, 11.9,1,1, 11.455, 10508.650, 244.018, 52595.684 20/06/19,23:55:39,13,09,1, 11.9,1,1, 11.455, 10508.639, 244.022, 52595.654 20/06/19,23:55:39,14,09,1, 11.9,1,1, 11.455, 10508.630, 244.039, 52595.721 20/06/19,23:55:39,15,09,1, 11.9,1,1, 11.455, 10508.652, 244.047, 52595.812 20/06/19,23:55:39,16,09,1, 11.9,1,1, 11.455, 10508.652, 244.035, 52595.845 20/06/19,23:55:39,17,09,1, 11.9,1,1, 11.455, 10508.634, 244.029, 52595.819 20/06/19,23:55:39,18,09,1, 11.9,1,1, 11.455, 10508.637, 244.047, 52595.788 20/06/19,23:55:39,19,09,1, 11.9,1,1, 11.455, 10508.634, 244.031, 52595.753 20/06/19,23:55:40,00,08,1, 11.8,1,1, 11.453, 10508.677, 244.044, 52595.636 20/06/19,23:55:40,01,08,1, 11.8,1,1, 11.453, 10508.662, 244.033, 52595.678 20/06/19,23:55:40,02,08,1, 11.8,1,1, 11.453, 10508.673, 244.041, 52595.679 20/06/19,23:55:40,03,08,1, 11.8,1,1, 11.453, 10508.645, 244.001, 52595.718 20/06/19,23:55:40,04,08,1, 11.8,1,1, 11.453, 10508.663, 244.055, 52595.821 20/06/19,23:55:40,05,08,1, 11.8,1,1, 11.453, 10508.658, 244.023, 52595.804 20/06/19,23:55:40,06,08,1, 11.8,1,1, 11.453, 10508.673, 244.026, 52595.793 20/06/19,23:55:40,07,08,1, 11.8,1,1, 11.453, 10508.688, 244.040, 52595.795 20/06/19,23:55:40,08,08,1, 11.8,1,1, 11.453, 10508.660, 244.054, 52595.729 20/06/19,23:55:40,09,08,1, 11.8,1,1, 11.453, 10508.685, 244.042, 52595.666 20/06/19,23:55:40,10,08,1, 11.8,1,1, 11.453, 10508.686, 244.031, 52595.652 20/06/19,23:55:40,11,08,1, 11.8,1,1, 11.453, 10508.681, 244.038, 52595.661 20/06/19,23:55:40,12,08,1, 11.8,1,1, 11.453, 10508.637, 244.055, 52595.739 20/06/19,23:55:40,13,08,1, 11.8,1,1, 11.453, 10508.680, 244.029, 52595.767 20/06/19,23:55:40,14,08,1, 11.8,1,1, 11.453, 10508.675, 244.050, 52595.844 20/06/19,23:55:40,15,08,1, 11.8,1,1, 11.453, 10508.673, 244.068, 52595.846 20/06/19,23:55:40,16,08,1, 11.8,1,1, 11.453, 10508.672, 244.064, 52595.986 20/06/19,23:55:40,17,08,1, 11.8,1,1, 11.453, 10508.705, 244.039, 52595.510 20/06/19,23:55:40,18,08,1, 11.8,1,1, 11.453, 10508.685, 244.055, 52595.601 20/06/19,23:55:40,19,08,1, 11.8,1,1, 11.453, 10508.682, 244.044, 52595.636 20/06/19,23:55:41,00,08,1, 11.8,1,1, 11.454, 10508.668, 244.108, 52595.701 20/06/19,23:55:41,01,08,1, 11.8,1,1, 11.454, 10508.657, 244.049, 52595.732 20/06/19,23:55:41,02,08,1, 11.8,1,1, 11.454, 10508.645, 244.054, 52595.731 20/06/19,23:55:41,03,08,1, 11.8,1,1, 11.454, 10508.650, 244.053, 52595.708 20/06/19,23:55:41,04,08,1, 11.8,1,1, 11.454, 10508.658, 244.029, 52595.719 20/06/19,23:55:41,05,08,1, 11.8,1,1, 11.454, 10508.669, 244.072, 52595.714 20/06/19,23:55:41,06,08,1, 11.8,1,1, 11.454, 10508.664, 244.076, 52595.726 20/06/19,23:55:41,07,08,1, 11.8,1,1, 11.454, 10508.647, 244.087, 52595.716 20/06/19,23:55:41,08,08,1, 11.8,1,1, 11.454, 10508.667, 244.091, 52595.660 20/06/19,23:55:41,09,08,1, 11.8,1,1, 11.454, 10508.635, 244.081, 52595.703 20/06/19,23:55:41,10,08,1, 11.8,1,1, 11.454, 10508.689, 244.095, 52595.708 20/06/19,23:55:41,11,08,1, 11.8,1,1, 11.454, 10508.668, 244.080, 52595.688 20/06/19,23:55:41,12,08,1, 11.8,1,1, 11.454, 10508.664, 244.084, 52595.733 20/06/19,23:55:41,13,08,1, 11.8,1,1, 11.454, 10508.648, 244.079, 52595.706 20/06/19,23:55:41,14,08,1, 11.8,1,1, 11.454, 10508.665, 244.113, 52595.746 20/06/19,23:55:41,15,08,1, 11.8,1,1, 11.454, 10508.669, 244.096, 52595.733 20/06/19,23:55:41,16,08,1, 11.8,1,1, 11.454, 10508.686, 244.111, 52595.767 20/06/19,23:55:41,17,08,1, 11.8,1,1, 11.454, 10508.681, 244.132, 52595.736 20/06/19,23:55:41,18,08,1, 11.8,1,1, 11.454, 10508.668, 244.124, 52595.726 20/06/19,23:55:41,19,08,1, 11.8,1,1, 11.454, 10508.674, 244.108, 52595.701 20/06/19,23:55:42,00,09,1, 11.9,1,1, 11.451, 10508.668, 244.153, 52595.765 20/06/19,23:55:42,01,09,1, 11.9,1,1, 11.451, 10508.662, 244.121, 52595.665 20/06/19,23:55:42,02,09,1, 11.9,1,1, 11.451, 10508.660, 244.115, 52595.753 20/06/19,23:55:42,03,09,1, 11.9,1,1, 11.451, 10508.659, 244.123, 52595.736 20/06/19,23:55:42,04,09,1, 11.9,1,1, 11.451, 10508.663, 244.144, 52595.770 20/06/19,23:55:42,05,09,1, 11.9,1,1, 11.451, 10508.637, 244.120, 52595.734 20/06/19,23:55:42,06,09,1, 11.9,1,1, 11.451, 10508.653, 244.111, 52595.713 20/06/19,23:55:42,07,09,1, 11.9,1,1, 11.451, 10508.682, 244.124, 52595.760 20/06/19,23:55:42,08,09,1, 11.9,1,1, 11.451, 10508.664, 244.124, 52595.692 20/06/19,23:55:42,09,09,1, 11.9,1,1, 11.451, 10508.656, 244.120, 52595.731 20/06/19,23:55:42,10,09,1, 11.9,1,1, 11.451, 10508.690, 244.150, 52595.742 20/06/19,23:55:42,11,09,1, 11.9,1,1, 11.451, 10508.689, 244.116, 52595.749 20/06/19,23:55:42,12,09,1, 11.9,1,1, 11.451, 10508.654, 244.178, 52595.752 20/06/19,23:55:42,13,09,1, 11.9,1,1, 11.451, 10508.654, 244.139, 52595.770 20/06/19,23:55:42,14,09,1, 11.9,1,1, 11.451, 10508.677, 244.154, 52595.765 20/06/19,23:55:42,15,09,1, 11.9,1,1, 11.451, 10508.650, 244.149, 52595.764 20/06/19,23:55:42,16,09,1, 11.9,1,1, 11.451, 10508.678, 244.152, 52595.771 20/06/19,23:55:42,17,09,1, 11.9,1,1, 11.451, 10508.667, 244.171, 52595.756 20/06/19,23:55:42,18,09,1, 11.9,1,1, 11.451, 10508.657, 244.160, 52595.774 20/06/19,23:55:42,19,09,1, 11.9,1,1, 11.451, 10508.668, 244.153, 52595.765 20/06/19,23:55:43,00,09,1, 11.8,1,1, 11.452, 10508.635, 244.202, 52595.804 20/06/19,23:55:43,01,09,1, 11.8,1,1, 11.452, 10508.665, 244.179, 52595.791 20/06/19,23:55:43,02,09,1, 11.8,1,1, 11.452, 10508.675, 244.149, 52595.765 20/06/19,23:55:43,03,09,1, 11.8,1,1, 11.452, 10508.688, 244.198, 52595.775 20/06/19,23:55:43,04,09,1, 11.8,1,1, 11.452, 10508.649, 244.146, 52595.788 20/06/19,23:55:43,05,09,1, 11.8,1,1, 11.452, 10508.654, 244.187, 52595.908 20/06/19,23:55:43,06,09,1, 11.8,1,1, 11.452, 10508.694, 244.163, 52595.706 20/06/19,23:55:43,07,09,1, 11.8,1,1, 11.452, 10508.697, 244.184, 52595.707 20/06/19,23:55:43,08,09,1, 11.8,1,1, 11.452, 10508.672, 244.147, 52595.724 20/06/19,23:55:43,09,09,1, 11.8,1,1, 11.452, 10508.670, 244.186, 52595.695 20/06/19,23:55:43,10,09,1, 11.8,1,1, 11.452, 10508.672, 244.197, 52595.775 20/06/19,23:55:43,11,09,1, 11.8,1,1, 11.452, 10508.644, 244.196, 52595.780 20/06/19,23:55:43,12,09,1, 11.8,1,1, 11.452, 10508.668, 244.203, 52595.807 20/06/19,23:55:43,13,09,1, 11.8,1,1, 11.452, 10508.656, 244.185, 52595.763 20/06/19,23:55:43,14,09,1, 11.8,1,1, 11.452, 10508.689, 244.173, 52595.789 20/06/19,23:55:43,15,09,1, 11.8,1,1, 11.452, 10508.668, 244.203, 52595.783 20/06/19,23:55:43,16,09,1, 11.8,1,1, 11.452, 10508.675, 244.217, 52595.805 20/06/19,23:55:43,17,09,1, 11.8,1,1, 11.452, 10508.681, 244.214, 52595.795 20/06/19,23:55:43,18,09,1, 11.8,1,1, 11.452, 10508.664, 244.197, 52595.783 20/06/19,23:55:43,19,09,1, 11.8,1,1, 11.452, 10508.637, 244.202, 52595.804 20/06/19,23:55:44,00,09,1, 11.9,1,1, 11.452, 10508.668, 244.252, 52595.837 20/06/19,23:55:44,01,09,1, 11.9,1,1, 11.452, 10508.669, 244.193, 52595.801 20/06/19,23:55:44,02,09,1, 11.9,1,1, 11.452, 10508.659, 244.221, 52595.799 20/06/19,23:55:44,03,09,1, 11.9,1,1, 11.452, 10508.675, 244.219, 52595.807 20/06/19,23:55:44,04,09,1, 11.9,1,1, 11.452, 10508.676, 244.220, 52595.749 20/06/19,23:55:44,05,09,1, 11.9,1,1, 11.452, 10508.704, 244.223, 52595.768 20/06/19,23:55:44,06,09,1, 11.9,1,1, 11.452, 10508.676, 244.212, 52595.796 20/06/19,23:55:44,07,09,1, 11.9,1,1, 11.452, 10508.676, 244.232, 52595.781 20/06/19,23:55:44,08,09,1, 11.9,1,1, 11.452, 10508.681, 244.231, 52595.788 20/06/19,23:55:44,09,09,1, 11.9,1,1, 11.452, 10508.675, 244.240, 52595.817 20/06/19,23:55:44,10,09,1, 11.9,1,1, 11.452, 10508.680, 244.261, 52595.807 20/06/19,23:55:44,11,09,1, 11.9,1,1, 11.452, 10508.651, 244.242, 52595.855 20/06/19,23:55:44,12,09,1, 11.9,1,1, 11.452, 10508.692, 244.253, 52595.793 20/06/19,23:55:44,13,09,1, 11.9,1,1, 11.452, 10508.669, 244.234, 52595.813 20/06/19,23:55:44,14,09,1, 11.9,1,1, 11.452, 10508.696, 244.267, 52595.805 20/06/19,23:55:44,15,09,1, 11.9,1,1, 11.452, 10508.649, 244.222, 52595.778 20/06/19,23:55:44,16,09,1, 11.9,1,1, 11.452, 10508.683, 244.240, 52595.812 20/06/19,23:55:44,17,09,1, 11.9,1,1, 11.452, 10508.652, 244.242, 52595.850 20/06/19,23:55:44,18,09,1, 11.9,1,1, 11.452, 10508.684, 244.251, 52595.828 20/06/19,23:55:44,19,09,1, 11.9,1,1, 11.452, 10508.671, 244.252, 52595.837 20/06/19,23:55:45,00,09,1, 11.9,1,1, 11.455, 10508.643, 244.258, 52595.799 20/06/19,23:55:45,01,09,1, 11.9,1,1, 11.455, 10508.658, 244.240, 52595.810 20/06/19,23:55:45,02,09,1, 11.9,1,1, 11.455, 10508.660, 244.241, 52595.802 20/06/19,23:55:45,03,09,1, 11.9,1,1, 11.455, 10508.616, 244.252, 52595.723 20/06/19,23:55:45,04,09,1, 11.9,1,1, 11.455, 10508.691, 244.253, 52595.795 20/06/19,23:55:45,05,09,1, 11.9,1,1, 11.455, 10508.681, 244.242, 52595.779 20/06/19,23:55:45,06,09,1, 11.9,1,1, 11.455, 10508.660, 244.251, 52595.804 20/06/19,23:55:45,07,09,1, 11.9,1,1, 11.455, 10508.674, 244.218, 52595.830 20/06/19,23:55:45,08,09,1, 11.9,1,1, 11.455, 10508.683, 244.257, 52595.805 20/06/19,23:55:45,09,09,1, 11.9,1,1, 11.455, 10508.666, 244.265, 52595.819 20/06/19,23:55:45,10,09,1, 11.9,1,1, 11.455, 10508.683, 244.290, 52595.839 20/06/19,23:55:45,11,09,1, 11.9,1,1, 11.455, 10508.672, 244.261, 52595.819 20/06/19,23:55:45,12,09,1, 11.9,1,1, 11.455, 10508.640, 244.264, 52595.829 20/06/19,23:55:45,13,09,1, 11.9,1,1, 11.455, 10508.677, 244.256, 52595.816 20/06/19,23:55:45,14,09,1, 11.9,1,1, 11.455, 10508.673, 244.248, 52595.837 20/06/19,23:55:45,15,09,1, 11.9,1,1, 11.455, 10508.674, 244.273, 52595.804 20/06/19,23:55:45,16,09,1, 11.9,1,1, 11.455, 10508.655, 244.242, 52595.841 20/06/19,23:55:45,17,09,1, 11.9,1,1, 11.455, 10508.679, 244.274, 52595.797 20/06/19,23:55:45,18,09,1, 11.9,1,1, 11.455, 10508.662, 244.262, 52595.784 20/06/19,23:55:45,19,09,1, 11.9,1,1, 11.455, 10508.646, 244.258, 52595.799 20/06/19,23:55:46,00,09,1, 11.9,1,1, 11.452, 10508.635, 244.276, 52595.823 20/06/19,23:55:46,01,09,1, 11.9,1,1, 11.452, 10508.680, 244.273, 52595.767 20/06/19,23:55:46,02,09,1, 11.9,1,1, 11.452, 10508.678, 244.239, 52595.795 20/06/19,23:55:46,03,09,1, 11.9,1,1, 11.452, 10508.673, 244.271, 52595.784 20/06/19,23:55:46,04,09,1, 11.9,1,1, 11.452, 10508.681, 244.272, 52595.822 20/06/19,23:55:46,05,09,1, 11.9,1,1, 11.452, 10508.660, 244.267, 52595.811 20/06/19,23:55:46,06,09,1, 11.9,1,1, 11.452, 10508.650, 244.290, 52595.780 20/06/19,23:55:46,07,09,1, 11.9,1,1, 11.452, 10508.647, 244.288, 52595.920 20/06/19,23:55:46,08,09,1, 11.9,1,1, 11.452, 10508.631, 244.284, 52595.824 20/06/19,23:55:46,09,09,1, 11.9,1,1, 11.452, 10508.656, 244.277, 52595.780 20/06/19,23:55:46,10,09,1, 11.9,1,1, 11.452, 10508.671, 244.287, 52595.818 20/06/19,23:55:46,11,09,1, 11.9,1,1, 11.452, 10508.655, 244.302, 52595.796 20/06/19,23:55:46,12,09,1, 11.9,1,1, 11.452, 10508.653, 244.274, 52595.787 20/06/19,23:55:46,13,09,1, 11.9,1,1, 11.452, 10508.668, 244.270, 52595.780 20/06/19,23:55:46,14,09,1, 11.9,1,1, 11.452, 10508.662, 244.259, 52595.786 20/06/19,23:55:46,15,09,1, 11.9,1,1, 11.452, 10508.645, 244.258, 52595.750 20/06/19,23:55:46,16,09,1, 11.9,1,1, 11.452, 10508.661, 244.285, 52595.771 20/06/19,23:55:46,17,09,1, 11.9,1,1, 11.452, 10508.655, 244.262, 52595.790 20/06/19,23:55:46,18,09,1, 11.9,1,1, 11.452, 10508.662, 244.271, 52595.813 20/06/19,23:55:46,19,09,1, 11.9,1,1, 11.452, 10508.639, 244.276, 52595.823 20/06/19,23:55:47,00,09,1, 11.9,1,1, 11.452, 10508.668, 244.313, 52595.854 20/06/19,23:55:47,01,09,1, 11.9,1,1, 11.452, 10508.675, 244.252, 52595.798 20/06/19,23:55:47,02,09,1, 11.9,1,1, 11.452, 10508.671, 244.321, 52595.860 20/06/19,23:55:47,03,09,1, 11.9,1,1, 11.452, 10508.646, 244.265, 52595.843 20/06/19,23:55:47,04,09,1, 11.9,1,1, 11.452, 10508.661, 244.278, 52595.842 20/06/19,23:55:47,05,09,1, 11.9,1,1, 11.452, 10508.672, 244.261, 52595.819 20/06/19,23:55:47,06,09,1, 11.9,1,1, 11.452, 10508.677, 244.260, 52595.829 20/06/19,23:55:47,07,09,1, 11.9,1,1, 11.452, 10508.670, 244.279, 52595.836 20/06/19,23:55:47,08,09,1, 11.9,1,1, 11.452, 10508.693, 244.292, 52595.834 20/06/19,23:55:47,09,09,1, 11.9,1,1, 11.452, 10508.663, 244.263, 52595.841 20/06/19,23:55:47,10,09,1, 11.9,1,1, 11.452, 10508.690, 244.270, 52595.848 20/06/19,23:55:47,11,09,1, 11.9,1,1, 11.452, 10508.668, 244.300, 52595.795 20/06/19,23:55:47,12,09,1, 11.9,1,1, 11.452, 10508.675, 244.304, 52595.789 20/06/19,23:55:47,13,09,1, 11.9,1,1, 11.452, 10508.697, 244.310, 52595.820 20/06/19,23:55:47,14,09,1, 11.9,1,1, 11.452, 10508.654, 244.269, 52595.828 20/06/19,23:55:47,15,09,1, 11.9,1,1, 11.452, 10508.678, 244.318, 52595.810 20/06/19,23:55:47,16,09,1, 11.9,1,1, 11.452, 10508.675, 244.290, 52595.862 20/06/19,23:55:47,17,09,1, 11.9,1,1, 11.452, 10508.670, 244.304, 52595.842 20/06/19,23:55:47,18,09,1, 11.9,1,1, 11.452, 10508.670, 244.320, 52595.866 20/06/19,23:55:47,19,09,1, 11.9,1,1, 11.452, 10508.669, 244.313, 52595.854 20/06/19,23:55:48,00,09,1, 11.8,1,1, 11.452, 10508.685, 244.362, 52595.831 20/06/19,23:55:48,01,09,1, 11.8,1,1, 11.452, 10508.702, 244.299, 52595.813 20/06/19,23:55:48,02,09,1, 11.8,1,1, 11.452, 10508.679, 244.326, 52595.839 20/06/19,23:55:48,03,09,1, 11.8,1,1, 11.452, 10508.674, 244.305, 52595.833 20/06/19,23:55:48,04,09,1, 11.8,1,1, 11.452, 10508.691, 244.341, 52595.813 20/06/19,23:55:48,05,09,1, 11.8,1,1, 11.452, 10508.700, 244.317, 52595.821 20/06/19,23:55:48,06,09,1, 11.8,1,1, 11.452, 10508.718, 244.350, 52595.882 20/06/19,23:55:48,07,09,1, 11.8,1,1, 11.452, 10508.718, 244.324, 52595.897 20/06/19,23:55:48,08,09,1, 11.8,1,1, 11.452, 10508.702, 244.350, 52595.901 20/06/19,23:55:48,09,09,1, 11.8,1,1, 11.452, 10508.715, 244.373, 52595.849 20/06/19,23:55:48,10,09,1, 11.8,1,1, 11.452, 10508.725, 244.344, 52595.864 20/06/19,23:55:48,11,09,1, 11.8,1,1, 11.452, 10508.709, 244.351, 52595.857 20/06/19,23:55:48,12,09,1, 11.8,1,1, 11.452, 10508.702, 244.340, 52595.849 20/06/19,23:55:48,13,09,1, 11.8,1,1, 11.452, 10508.727, 244.355, 52595.858 20/06/19,23:55:48,14,09,1, 11.8,1,1, 11.452, 10508.671, 244.325, 52595.862 20/06/19,23:55:48,15,09,1, 11.8,1,1, 11.452, 10508.706, 244.322, 52595.860 20/06/19,23:55:48,16,09,1, 11.8,1,1, 11.452, 10508.721, 244.352, 52595.884 20/06/19,23:55:48,17,09,1, 11.8,1,1, 11.452, 10508.722, 244.357, 52595.877 20/06/19,23:55:48,18,09,1, 11.8,1,1, 11.452, 10508.721, 244.376, 52595.851 20/06/19,23:55:48,19,09,1, 11.8,1,1, 11.452, 10508.691, 244.362, 52595.831 20/06/19,23:55:49,00,09,1, 11.9,1,1, 11.450, 10508.744, 244.449, 52595.918 20/06/19,23:55:49,01,09,1, 11.9,1,1, 11.450, 10508.725, 244.376, 52595.878 20/06/19,23:55:49,02,09,1, 11.9,1,1, 11.450, 10508.725, 244.374, 52595.878 20/06/19,23:55:49,03,09,1, 11.9,1,1, 11.450, 10508.713, 244.373, 52595.883 20/06/19,23:55:49,04,09,1, 11.9,1,1, 11.450, 10508.727, 244.404, 52595.944 20/06/19,23:55:49,05,09,1, 11.9,1,1, 11.450, 10508.729, 244.381, 52595.875 20/06/19,23:55:49,06,09,1, 11.9,1,1, 11.450, 10508.753, 244.384, 52595.859 20/06/19,23:55:49,07,09,1, 11.9,1,1, 11.450, 10508.714, 244.346, 52595.899 20/06/19,23:55:49,08,09,1, 11.9,1,1, 11.450, 10508.721, 244.389, 52595.899 20/06/19,23:55:49,09,09,1, 11.9,1,1, 11.450, 10508.719, 244.364, 52595.863 20/06/19,23:55:49,10,09,1, 11.9,1,1, 11.450, 10508.705, 244.406, 52595.905 20/06/19,23:55:49,11,09,1, 11.9,1,1, 11.450, 10508.722, 244.385, 52595.915 20/06/19,23:55:49,12,09,1, 11.9,1,1, 11.450, 10508.727, 244.406, 52595.832 20/06/19,23:55:49,13,09,1, 11.9,1,1, 11.450, 10508.746, 244.405, 52595.856 20/06/19,23:55:49,14,09,1, 11.9,1,1, 11.450, 10508.728, 244.390, 52595.870 20/06/19,23:55:49,15,09,1, 11.9,1,1, 11.450, 10508.767, 244.410, 52595.657 20/06/19,23:55:49,16,09,1, 11.9,1,1, 11.450, 10508.741, 244.418, 52595.814 20/06/19,23:55:49,17,09,1, 11.9,1,1, 11.450, 10508.766, 244.469, 52595.863 20/06/19,23:55:49,18,09,1, 11.9,1,1, 11.450, 10508.764, 244.460, 52595.887 20/06/19,23:55:49,19,09,1, 11.9,1,1, 11.450, 10508.746, 244.449, 52595.918 20/06/19,23:55:50,00,09,1, 11.8,1,1, 11.449, 10508.810, 244.481, 52595.909 20/06/19,23:55:50,01,09,1, 11.8,1,1, 11.449, 10508.770, 244.472, 52595.884 20/06/19,23:55:50,02,09,1, 11.8,1,1, 11.449, 10508.779, 244.453, 52595.885 20/06/19,23:55:50,03,09,1, 11.8,1,1, 11.449, 10508.754, 244.430, 52595.916 20/06/19,23:55:50,04,09,1, 11.8,1,1, 11.449, 10508.781, 244.436, 52595.885 20/06/19,23:55:50,05,09,1, 11.8,1,1, 11.449, 10508.772, 244.445, 52595.906 20/06/19,23:55:50,06,09,1, 11.8,1,1, 11.449, 10508.767, 244.477, 52595.888 20/06/19,23:55:50,07,09,1, 11.8,1,1, 11.449, 10508.769, 244.451, 52595.881 20/06/19,23:55:50,08,09,1, 11.8,1,1, 11.449, 10508.807, 244.488, 52595.919 20/06/19,23:55:50,09,09,1, 11.8,1,1, 11.449, 10508.777, 244.491, 52595.920 20/06/19,23:55:50,10,09,1, 11.8,1,1, 11.449, 10508.789, 244.485, 52595.886 20/06/19,23:55:50,11,09,1, 11.8,1,1, 11.449, 10508.770, 244.481, 52595.911 20/06/19,23:55:50,12,09,1, 11.8,1,1, 11.449, 10508.775, 244.465, 52595.875 20/06/19,23:55:50,13,09,1, 11.8,1,1, 11.449, 10508.801, 244.493, 52595.882 20/06/19,23:55:50,14,09,1, 11.8,1,1, 11.449, 10508.796, 244.476, 52595.927 20/06/19,23:55:50,15,09,1, 11.8,1,1, 11.449, 10508.787, 244.496, 52595.874 20/06/19,23:55:50,16,09,1, 11.8,1,1, 11.449, 10508.794, 244.501, 52595.931 20/06/19,23:55:50,17,09,1, 11.8,1,1, 11.449, 10508.802, 244.497, 52595.902 20/06/19,23:55:50,18,09,1, 11.8,1,1, 11.449, 10508.821, 244.502, 52595.925 20/06/19,23:55:50,19,09,1, 11.8,1,1, 11.449, 10508.811, 244.481, 52595.909 20/06/19,23:55:51,00,09,1, 11.8,1,1, 11.450, 10508.819, 244.570, 52596.003 20/06/19,23:55:51,01,09,1, 11.8,1,1, 11.450, 10508.792, 244.463, 52595.912 20/06/19,23:55:51,02,09,1, 11.8,1,1, 11.450, 10508.818, 244.489, 52595.914 20/06/19,23:55:51,03,09,1, 11.8,1,1, 11.450, 10508.789, 244.512, 52595.926 20/06/19,23:55:51,04,09,1, 11.8,1,1, 11.450, 10508.830, 244.498, 52595.944 20/06/19,23:55:51,05,09,1, 11.8,1,1, 11.450, 10508.827, 244.515, 52595.908 20/06/19,23:55:51,06,09,1, 11.8,1,1, 11.450, 10508.848, 244.498, 52595.918 20/06/19,23:55:51,07,09,1, 11.8,1,1, 11.450, 10508.819, 244.503, 52595.965 20/06/19,23:55:51,08,09,1, 11.8,1,1, 11.450, 10508.843, 244.512, 52595.944 20/06/19,23:55:51,09,09,1, 11.8,1,1, 11.450, 10508.865, 244.541, 52595.930 20/06/19,23:55:51,10,09,1, 11.8,1,1, 11.450, 10508.847, 244.520, 52595.929 20/06/19,23:55:51,11,09,1, 11.8,1,1, 11.450, 10508.862, 244.543, 52595.939 20/06/19,23:55:51,12,09,1, 11.8,1,1, 11.450, 10508.842, 244.529, 52595.928 20/06/19,23:55:51,13,09,1, 11.8,1,1, 11.450, 10508.850, 244.539, 52595.939 20/06/19,23:55:51,14,09,1, 11.8,1,1, 11.450, 10508.879, 244.525, 52595.952 20/06/19,23:55:51,15,09,1, 11.8,1,1, 11.450, 10508.858, 244.539, 52595.973 20/06/19,23:55:51,16,09,1, 11.8,1,1, 11.450, 10508.845, 244.563, 52596.007 20/06/19,23:55:51,17,09,1, 11.8,1,1, 11.450, 10508.883, 244.548, 52596.018 20/06/19,23:55:51,18,09,1, 11.8,1,1, 11.450, 10508.842, 244.581, 52596.158 20/06/19,23:55:51,19,09,1, 11.8,1,1, 11.450, 10508.824, 244.570, 52596.003 20/06/19,23:55:52,00,09,1, 11.9,1,1, 11.448, 10508.877, 244.720, 52596.045 20/06/19,23:55:52,01,09,1, 11.9,1,1, 11.448, 10508.857, 244.597, 52595.990 20/06/19,23:55:52,02,09,1, 11.9,1,1, 11.448, 10508.850, 244.610, 52595.983 20/06/19,23:55:52,03,09,1, 11.9,1,1, 11.448, 10508.883, 244.582, 52595.988 20/06/19,23:55:52,04,09,1, 11.9,1,1, 11.448, 10508.862, 244.589, 52596.000 20/06/19,23:55:52,05,09,1, 11.9,1,1, 11.448, 10508.866, 244.593, 52596.006 20/06/19,23:55:52,06,09,1, 11.9,1,1, 11.448, 10508.892, 244.608, 52595.987 20/06/19,23:55:52,07,09,1, 11.9,1,1, 11.448, 10508.882, 244.618, 52596.001 20/06/19,23:55:52,08,09,1, 11.9,1,1, 11.448, 10508.874, 244.644, 52595.998 20/06/19,23:55:52,09,09,1, 11.9,1,1, 11.448, 10508.872, 244.629, 52595.960 20/06/19,23:55:52,10,09,1, 11.9,1,1, 11.448, 10508.887, 244.656, 52595.987 20/06/19,23:55:52,11,09,1, 11.9,1,1, 11.448, 10508.832, 244.656, 52595.783 20/06/19,23:55:52,12,09,1, 11.9,1,1, 11.448, 10508.894, 244.639, 52596.045 20/06/19,23:55:52,13,09,1, 11.9,1,1, 11.448, 10508.917, 244.663, 52595.996 20/06/19,23:55:52,14,09,1, 11.9,1,1, 11.448, 10508.911, 244.660, 52596.014 20/06/19,23:55:52,15,09,1, 11.9,1,1, 11.448, 10508.904, 244.704, 52596.002 20/06/19,23:55:52,16,09,1, 11.9,1,1, 11.448, 10508.888, 244.705, 52596.029 20/06/19,23:55:52,17,09,1, 11.9,1,1, 11.448, 10508.913, 244.657, 52596.031 20/06/19,23:55:52,18,09,1, 11.9,1,1, 11.448, 10508.875, 244.720, 52596.044 20/06/19,23:55:52,19,09,1, 11.9,1,1, 11.448, 10508.882, 244.720, 52596.045 20/06/19,23:55:53,00,09,1, 11.9,1,1, 11.448, 10508.919, 244.850, 52596.038 20/06/19,23:55:53,01,09,1, 11.9,1,1, 11.448, 10508.876, 244.730, 52596.034 20/06/19,23:55:53,02,09,1, 11.9,1,1, 11.448, 10508.887, 244.726, 52596.042 20/06/19,23:55:53,03,09,1, 11.9,1,1, 11.448, 10508.878, 244.732, 52596.024 20/06/19,23:55:53,04,09,1, 11.9,1,1, 11.448, 10508.880, 244.748, 52596.011 20/06/19,23:55:53,05,09,1, 11.9,1,1, 11.448, 10508.877, 244.748, 52596.048 20/06/19,23:55:53,06,09,1, 11.9,1,1, 11.448, 10508.884, 244.746, 52596.071 20/06/19,23:55:53,07,09,1, 11.9,1,1, 11.448, 10508.888, 244.748, 52596.082 20/06/19,23:55:53,08,09,1, 11.9,1,1, 11.448, 10508.891, 244.787, 52596.081 20/06/19,23:55:53,09,09,1, 11.9,1,1, 11.448, 10508.892, 244.792, 52596.013 20/06/19,23:55:53,10,09,1, 11.9,1,1, 11.448, 10508.860, 244.783, 52596.055 20/06/19,23:55:53,11,09,1, 11.9,1,1, 11.448, 10508.904, 244.815, 52596.085 20/06/19,23:55:53,12,09,1, 11.9,1,1, 11.448, 10508.912, 244.807, 52596.092 20/06/19,23:55:53,13,09,1, 11.9,1,1, 11.448, 10508.883, 244.817, 52596.083 20/06/19,23:55:53,14,09,1, 11.9,1,1, 11.448, 10508.919, 244.833, 52596.090 20/06/19,23:55:53,15,09,1, 11.9,1,1, 11.448, 10508.932, 244.819, 52596.061 20/06/19,23:55:53,16,09,1, 11.9,1,1, 11.448, 10508.922, 244.855, 52596.131 20/06/19,23:55:53,17,09,1, 11.9,1,1, 11.448, 10508.917, 244.824, 52596.113 20/06/19,23:55:53,18,09,1, 11.9,1,1, 11.448, 10508.940, 244.840, 52596.096 20/06/19,23:55:53,19,09,1, 11.9,1,1, 11.448, 10508.920, 244.850, 52596.038 20/06/19,23:55:54,00,09,1, 11.9,1,1, 11.451, 10508.952, 244.968, 52596.146 20/06/19,23:55:54,01,09,1, 11.9,1,1, 11.451, 10508.924, 244.887, 52596.102 20/06/19,23:55:54,02,09,1, 11.9,1,1, 11.451, 10508.912, 244.861, 52596.086 20/06/19,23:55:54,03,09,1, 11.9,1,1, 11.451, 10508.928, 244.888, 52596.134 20/06/19,23:55:54,04,09,1, 11.9,1,1, 11.451, 10508.938, 244.870, 52596.108 20/06/19,23:55:54,05,09,1, 11.9,1,1, 11.451, 10508.931, 244.882, 52596.134 20/06/19,23:55:54,06,09,1, 11.9,1,1, 11.451, 10508.909, 244.888, 52596.152 20/06/19,23:55:54,07,09,1, 11.9,1,1, 11.451, 10508.948, 244.899, 52596.110 20/06/19,23:55:54,08,09,1, 11.9,1,1, 11.451, 10508.951, 244.923, 52596.121 20/06/19,23:55:54,09,09,1, 11.9,1,1, 11.451, 10508.930, 244.918, 52596.106 20/06/19,23:55:54,10,09,1, 11.9,1,1, 11.451, 10508.956, 244.909, 52596.131 20/06/19,23:55:54,11,09,1, 11.9,1,1, 11.451, 10508.950, 244.936, 52596.103 20/06/19,23:55:54,12,09,1, 11.9,1,1, 11.451, 10508.975, 244.969, 52596.187 20/06/19,23:55:54,13,09,1, 11.9,1,1, 11.451, 10508.950, 244.949, 52596.170 20/06/19,23:55:54,14,09,1, 11.9,1,1, 11.451, 10508.947, 244.935, 52596.097 20/06/19,23:55:54,15,09,1, 11.9,1,1, 11.451, 10508.958, 244.951, 52596.148 20/06/19,23:55:54,16,09,1, 11.9,1,1, 11.451, 10508.981, 244.943, 52596.140 20/06/19,23:55:54,17,09,1, 11.9,1,1, 11.451, 10508.948, 244.971, 52596.161 20/06/19,23:55:54,18,09,1, 11.9,1,1, 11.451, 10508.969, 244.986, 52596.170 20/06/19,23:55:54,19,09,1, 11.9,1,1, 11.451, 10508.960, 244.968, 52596.146 20/06/19,23:55:55,00,09,1, 12.0,1,1, 11.449, 10509.002, 245.101, 52596.174 20/06/19,23:55:55,01,09,1, 12.0,1,1, 11.449, 10508.980, 244.998, 52596.174 20/06/19,23:55:55,02,09,1, 12.0,1,1, 11.449, 10508.968, 244.978, 52596.151 20/06/19,23:55:55,03,09,1, 12.0,1,1, 11.449, 10508.995, 245.016, 52596.151 20/06/19,23:55:55,04,09,1, 12.0,1,1, 11.449, 10508.982, 245.021, 52596.160 20/06/19,23:55:55,05,09,1, 12.0,1,1, 11.449, 10508.993, 245.065, 52596.169 20/06/19,23:55:55,06,09,1, 12.0,1,1, 11.449, 10508.998, 245.061, 52596.125 20/06/19,23:55:55,07,09,1, 12.0,1,1, 11.449, 10509.015, 245.047, 52596.154 20/06/19,23:55:55,08,09,1, 12.0,1,1, 11.449, 10508.986, 245.072, 52596.190 20/06/19,23:55:55,09,09,1, 12.0,1,1, 11.449, 10508.989, 245.048, 52596.172 20/06/19,23:55:55,10,09,1, 12.0,1,1, 11.449, 10509.007, 245.051, 52596.143 20/06/19,23:55:55,11,09,1, 12.0,1,1, 11.449, 10509.009, 245.090, 52596.187 20/06/19,23:55:55,12,09,1, 12.0,1,1, 11.449, 10509.015, 245.086, 52596.185 20/06/19,23:55:55,13,09,1, 12.0,1,1, 11.449, 10509.014, 245.096, 52596.235 20/06/19,23:55:55,14,09,1, 12.0,1,1, 11.449, 10508.996, 245.076, 52596.145 20/06/19,23:55:55,15,09,1, 12.0,1,1, 11.449, 10508.999, 245.097, 52596.202 20/06/19,23:55:55,16,09,1, 12.0,1,1, 11.449, 10509.002, 245.118, 52596.170 20/06/19,23:55:55,17,09,1, 12.0,1,1, 11.449, 10509.045, 245.112, 52596.190 20/06/19,23:55:55,18,09,1, 12.0,1,1, 11.449, 10509.013, 245.115, 52596.202 20/06/19,23:55:55,19,09,1, 12.0,1,1, 11.449, 10509.002, 245.101, 52596.174 20/06/19,23:55:56,00,09,1, 11.8,1,1, 11.444, 10509.044, 245.186, 52596.280 20/06/19,23:55:56,01,09,1, 11.8,1,1, 11.444, 10509.015, 245.114, 52596.196 20/06/19,23:55:56,02,09,1, 11.8,1,1, 11.444, 10509.032, 245.127, 52596.220 20/06/19,23:55:56,03,09,1, 11.8,1,1, 11.444, 10509.051, 245.143, 52596.227 20/06/19,23:55:56,04,09,1, 11.8,1,1, 11.444, 10509.034, 245.145, 52596.192 20/06/19,23:55:56,05,09,1, 11.8,1,1, 11.444, 10509.037, 245.135, 52596.214 20/06/19,23:55:56,06,09,1, 11.8,1,1, 11.444, 10509.020, 245.164, 52596.198 20/06/19,23:55:56,07,09,1, 11.8,1,1, 11.444, 10509.050, 245.159, 52596.277 20/06/19,23:55:56,08,09,1, 11.8,1,1, 11.444, 10509.027, 245.145, 52596.220 20/06/19,23:55:56,09,09,1, 11.8,1,1, 11.444, 10509.026, 245.152, 52596.268 20/06/19,23:55:56,10,09,1, 11.8,1,1, 11.444, 10509.025, 245.160, 52596.265 20/06/19,23:55:56,11,09,1, 11.8,1,1, 11.444, 10509.051, 245.195, 52596.271 20/06/19,23:55:56,12,09,1, 11.8,1,1, 11.444, 10509.031, 245.162, 52596.234 20/06/19,23:55:56,13,09,1, 11.8,1,1, 11.444, 10509.038, 245.172, 52596.278 20/06/19,23:55:56,14,09,1, 11.8,1,1, 11.444, 10509.025, 245.214, 52596.231 20/06/19,23:55:56,15,09,1, 11.8,1,1, 11.444, 10509.025, 245.215, 52596.268 20/06/19,23:55:56,16,09,1, 11.8,1,1, 11.444, 10509.049, 245.195, 52596.222 20/06/19,23:55:56,17,09,1, 11.8,1,1, 11.444, 10509.057, 245.209, 52596.300 20/06/19,23:55:56,18,09,1, 11.8,1,1, 11.444, 10509.035, 245.214, 52596.248 20/06/19,23:55:56,19,09,1, 11.8,1,1, 11.444, 10509.049, 245.186, 52596.280 20/06/19,23:55:57,00,09,1, 11.9,1,1, 11.446, 10509.069, 245.305, 52596.245 20/06/19,23:55:57,01,09,1, 11.9,1,1, 11.446, 10508.998, 245.235, 52596.297 20/06/19,23:55:57,02,09,1, 11.9,1,1, 11.446, 10509.065, 245.225, 52596.297 20/06/19,23:55:57,03,09,1, 11.9,1,1, 11.446, 10509.081, 245.245, 52596.290 20/06/19,23:55:57,04,09,1, 11.9,1,1, 11.446, 10509.047, 245.221, 52596.220 20/06/19,23:55:57,05,09,1, 11.9,1,1, 11.446, 10509.073, 245.245, 52596.278 20/06/19,23:55:57,06,09,1, 11.9,1,1, 11.446, 10509.049, 245.253, 52596.246 20/06/19,23:55:57,07,09,1, 11.9,1,1, 11.446, 10509.046, 245.229, 52596.214 20/06/19,23:55:57,08,09,1, 11.9,1,1, 11.446, 10509.061, 245.258, 52596.262 20/06/19,23:55:57,09,09,1, 11.9,1,1, 11.446, 10509.063, 245.242, 52596.276 20/06/19,23:55:57,10,09,1, 11.9,1,1, 11.446, 10509.040, 245.256, 52596.251 20/06/19,23:55:57,11,09,1, 11.9,1,1, 11.446, 10509.056, 245.281, 52596.314 20/06/19,23:55:57,12,09,1, 11.9,1,1, 11.446, 10509.064, 245.279, 52596.258 20/06/19,23:55:57,13,09,1, 11.9,1,1, 11.446, 10509.062, 245.287, 52596.260 20/06/19,23:55:57,14,09,1, 11.9,1,1, 11.446, 10509.063, 245.301, 52596.230 20/06/19,23:55:57,15,09,1, 11.9,1,1, 11.446, 10509.056, 245.273, 52596.240 20/06/19,23:55:57,16,09,1, 11.9,1,1, 11.446, 10509.073, 245.245, 52596.241 20/06/19,23:55:57,17,09,1, 11.9,1,1, 11.446, 10509.074, 245.297, 52596.267 20/06/19,23:55:57,18,09,1, 11.9,1,1, 11.446, 10509.073, 245.292, 52596.248 20/06/19,23:55:57,19,09,1, 11.9,1,1, 11.446, 10509.070, 245.305, 52596.245 20/06/19,23:55:58,00,09,1, 11.9,1,1, 11.447, 10509.069, 245.346, 52596.291 20/06/19,23:55:58,01,09,1, 11.9,1,1, 11.447, 10509.098, 245.290, 52596.257 20/06/19,23:55:58,02,09,1, 11.9,1,1, 11.447, 10509.071, 245.283, 52596.270 20/06/19,23:55:58,03,09,1, 11.9,1,1, 11.447, 10509.083, 245.311, 52596.275 20/06/19,23:55:58,04,09,1, 11.9,1,1, 11.447, 10509.072, 245.328, 52596.290 20/06/19,23:55:58,05,09,1, 11.9,1,1, 11.447, 10509.076, 245.310, 52596.253 20/06/19,23:55:58,06,09,1, 11.9,1,1, 11.447, 10509.084, 245.327, 52596.278 20/06/19,23:55:58,07,09,1, 11.9,1,1, 11.447, 10509.082, 245.299, 52596.265 20/06/19,23:55:58,08,09,1, 11.9,1,1, 11.447, 10509.089, 245.336, 52596.248 20/06/19,23:55:58,09,09,1, 11.9,1,1, 11.447, 10509.082, 245.338, 52596.293 20/06/19,23:55:58,10,09,1, 11.9,1,1, 11.447, 10509.099, 245.343, 52596.275 20/06/19,23:55:58,11,09,1, 11.9,1,1, 11.447, 10509.077, 245.331, 52596.260 20/06/19,23:55:58,12,09,1, 11.9,1,1, 11.447, 10509.099, 245.307, 52596.241 20/06/19,23:55:58,13,09,1, 11.9,1,1, 11.447, 10509.140, 245.362, 52596.310 20/06/19,23:55:58,14,09,1, 11.9,1,1, 11.447, 10509.091, 245.352, 52596.286 20/06/19,23:55:58,15,09,1, 11.9,1,1, 11.447, 10509.090, 245.355, 52596.288 20/06/19,23:55:58,16,09,1, 11.9,1,1, 11.447, 10509.074, 245.326, 52596.259 20/06/19,23:55:58,17,09,1, 11.9,1,1, 11.447, 10509.093, 245.347, 52596.282 20/06/19,23:55:58,18,09,1, 11.9,1,1, 11.447, 10509.079, 245.329, 52596.274 20/06/19,23:55:58,19,09,1, 11.9,1,1, 11.447, 10509.069, 245.346, 52596.291 20/06/19,23:55:59,00,09,1, 11.8,1,1, 11.447, 10509.144, 245.407, 52596.079 20/06/19,23:55:59,01,09,1, 11.8,1,1, 11.447, 10509.067, 245.357, 52596.262 20/06/19,23:55:59,02,09,1, 11.8,1,1, 11.447, 10509.095, 245.348, 52596.251 20/06/19,23:55:59,03,09,1, 11.8,1,1, 11.447, 10509.070, 245.366, 52596.253 20/06/19,23:55:59,04,09,1, 11.8,1,1, 11.447, 10509.089, 245.401, 52596.265 20/06/19,23:55:59,05,09,1, 11.8,1,1, 11.447, 10509.085, 245.394, 52596.266 20/06/19,23:55:59,06,09,1, 11.8,1,1, 11.447, 10509.074, 245.360, 52596.257 20/06/19,23:55:59,07,09,1, 11.8,1,1, 11.447, 10509.091, 245.379, 52596.292 20/06/19,23:55:59,08,09,1, 11.8,1,1, 11.447, 10509.088, 245.389, 52596.289 20/06/19,23:55:59,09,09,1, 11.8,1,1, 11.447, 10509.107, 245.392, 52596.270 20/06/19,23:55:59,10,09,1, 11.8,1,1, 11.447, 10509.076, 245.422, 52596.299 20/06/19,23:55:59,11,09,1, 11.8,1,1, 11.447, 10509.096, 245.422, 52596.306 20/06/19,23:55:59,12,09,1, 11.8,1,1, 11.447, 10509.112, 245.423, 52596.318 20/06/19,23:55:59,13,09,1, 11.8,1,1, 11.447, 10509.090, 245.410, 52596.283 20/06/19,23:55:59,14,09,1, 11.8,1,1, 11.447, 10509.113, 245.394, 52596.311 20/06/19,23:55:59,15,09,1, 11.8,1,1, 11.447, 10509.106, 245.421, 52596.341 20/06/19,23:55:59,16,09,1, 11.8,1,1, 11.447, 10509.103, 245.417, 52596.324 20/06/19,23:55:59,17,09,1, 11.8,1,1, 11.447, 10509.101, 245.440, 52596.328 20/06/19,23:55:59,18,09,1, 11.8,1,1, 11.447, 10509.115, 245.439, 52596.355 20/06/19,23:55:59,19,09,1, 11.8,1,1, 11.447, 10509.145, 245.407, 52596.079 20/06/19,23:56:00,00,09,1, 11.9,1,1, 11.449, 10509.102, 245.468, 52596.282 20/06/19,23:56:00,01,09,1, 11.9,1,1, 11.449, 10509.127, 245.434, 52596.268 20/06/19,23:56:00,02,09,1, 11.9,1,1, 11.449, 10509.101, 245.443, 52596.280 20/06/19,23:56:00,03,09,1, 11.9,1,1, 11.449, 10509.115, 245.406, 52596.271 20/06/19,23:56:00,04,09,1, 11.9,1,1, 11.449, 10509.119, 245.446, 52596.344 20/06/19,23:56:00,05,09,1, 11.9,1,1, 11.449, 10509.113, 245.431, 52596.278 20/06/19,23:56:00,06,09,1, 11.9,1,1, 11.449, 10509.127, 245.421, 52596.304 20/06/19,23:56:00,07,09,1, 11.9,1,1, 11.449, 10509.121, 245.461, 52596.340 20/06/19,23:56:00,08,09,1, 11.9,1,1, 11.449, 10509.108, 245.435, 52596.278 20/06/19,23:56:00,09,09,1, 11.9,1,1, 11.449, 10509.111, 245.440, 52596.272 20/06/19,23:56:00,10,09,1, 11.9,1,1, 11.449, 10509.116, 245.434, 52596.285 20/06/19,23:56:00,11,09,1, 11.9,1,1, 11.449, 10509.115, 245.443, 52596.295 20/06/19,23:56:00,12,09,1, 11.9,1,1, 11.449, 10509.107, 245.465, 52596.278 20/06/19,23:56:00,13,09,1, 11.9,1,1, 11.449, 10509.124, 245.451, 52596.320 20/06/19,23:56:00,14,09,1, 11.9,1,1, 11.449, 10509.135, 245.449, 52596.256 20/06/19,23:56:00,15,09,1, 11.9,1,1, 11.449, 10509.110, 245.472, 52596.340 20/06/19,23:56:00,16,09,1, 11.9,1,1, 11.449, 10509.102, 245.448, 52596.293 20/06/19,23:56:00,17,09,1, 11.9,1,1, 11.449, 10509.136, 245.480, 52596.324 20/06/19,23:56:00,18,09,1, 11.9,1,1, 11.449, 10509.134, 245.452, 52596.297 20/06/19,23:56:00,19,09,1, 11.9,1,1, 11.449, 10509.109, 245.468, 52596.282 20/06/19,23:56:01,00,09,1, 11.9,1,1, 11.447, 10509.144, 245.529, 52596.274 20/06/19,23:56:01,01,09,1, 11.9,1,1, 11.447, 10509.131, 245.471, 52596.297 20/06/19,23:56:01,02,09,1, 11.9,1,1, 11.447, 10509.145, 245.491, 52596.296 20/06/19,23:56:01,03,09,1, 11.9,1,1, 11.447, 10509.152, 245.470, 52596.307 20/06/19,23:56:01,04,09,1, 11.9,1,1, 11.447, 10509.144, 245.455, 52596.273 20/06/19,23:56:01,05,09,1, 11.9,1,1, 11.447, 10509.154, 245.488, 52596.277 20/06/19,23:56:01,06,09,1, 11.9,1,1, 11.447, 10509.167, 245.485, 52596.261 20/06/19,23:56:01,07,09,1, 11.9,1,1, 11.447, 10509.158, 245.480, 52596.302 20/06/19,23:56:01,08,09,1, 11.9,1,1, 11.447, 10509.132, 245.515, 52596.334 20/06/19,23:56:01,09,09,1, 11.9,1,1, 11.447, 10509.161, 245.524, 52596.629 20/06/19,23:56:01,10,09,1, 11.9,1,1, 11.447, 10509.186, 245.480, 52596.213 20/06/19,23:56:01,11,09,1, 11.9,1,1, 11.447, 10509.147, 245.484, 52595.919 20/06/19,23:56:01,12,09,1, 11.9,1,1, 11.447, 10509.123, 245.522, 52596.321 20/06/19,23:56:01,13,09,1, 11.9,1,1, 11.447, 10509.164, 245.524, 52596.363 20/06/19,23:56:01,14,09,1, 11.9,1,1, 11.447, 10509.180, 245.494, 52596.358 20/06/19,23:56:01,15,09,1, 11.9,1,1, 11.447, 10509.136, 245.500, 52596.294 20/06/19,23:56:01,16,09,1, 11.9,1,1, 11.447, 10509.166, 245.531, 52596.291 20/06/19,23:56:01,17,09,1, 11.9,1,1, 11.447, 10509.169, 245.514, 52596.338 20/06/19,23:56:01,18,09,1, 11.9,1,1, 11.447, 10509.163, 245.550, 52596.315 20/06/19,23:56:01,19,09,1, 11.9,1,1, 11.447, 10509.147, 245.529, 52596.274 20/06/19,23:56:02,00,09,1, 11.9,1,1, 11.440, 10509.228, 245.585, 52596.304 20/06/19,23:56:02,01,09,1, 11.9,1,1, 11.440, 10509.177, 245.518, 52596.299 20/06/19,23:56:02,02,09,1, 11.9,1,1, 11.440, 10509.189, 245.528, 52596.302 20/06/19,23:56:02,03,09,1, 11.9,1,1, 11.440, 10509.212, 245.536, 52596.297 20/06/19,23:56:02,04,09,1, 11.9,1,1, 11.440, 10509.197, 245.527, 52596.267 20/06/19,23:56:02,05,09,1, 11.9,1,1, 11.440, 10509.180, 245.525, 52596.270 20/06/19,23:56:02,06,09,1, 11.9,1,1, 11.440, 10509.184, 245.537, 52596.323 20/06/19,23:56:02,07,09,1, 11.9,1,1, 11.440, 10509.193, 245.555, 52596.346 20/06/19,23:56:02,08,09,1, 11.9,1,1, 11.440, 10509.191, 245.541, 52596.310 20/06/19,23:56:02,09,09,1, 11.9,1,1, 11.440, 10509.187, 245.583, 52596.345 20/06/19,23:56:02,10,09,1, 11.9,1,1, 11.440, 10509.207, 245.561, 52596.327 20/06/19,23:56:02,11,09,1, 11.9,1,1, 11.440, 10509.175, 245.558, 52596.316 20/06/19,23:56:02,12,09,1, 11.9,1,1, 11.440, 10509.210, 245.537, 52596.285 20/06/19,23:56:02,13,09,1, 11.9,1,1, 11.440, 10509.201, 245.565, 52596.291 20/06/19,23:56:02,14,09,1, 11.9,1,1, 11.440, 10509.201, 245.574, 52596.328 20/06/19,23:56:02,15,09,1, 11.9,1,1, 11.440, 10509.162, 245.599, 52596.350 20/06/19,23:56:02,16,09,1, 11.9,1,1, 11.440, 10509.207, 245.563, 52596.326 20/06/19,23:56:02,17,09,1, 11.9,1,1, 11.440, 10509.198, 245.566, 52596.301 20/06/19,23:56:02,18,09,1, 11.9,1,1, 11.440, 10509.197, 245.570, 52596.317 20/06/19,23:56:02,19,09,1, 11.9,1,1, 11.440, 10509.235, 245.585, 52596.304 20/06/19,23:56:03,00,09,1, 11.8,1,1, 11.448, 10509.244, 245.622, 52596.341 20/06/19,23:56:03,01,09,1, 11.8,1,1, 11.448, 10509.198, 245.554, 52596.276 20/06/19,23:56:03,02,09,1, 11.8,1,1, 11.448, 10509.202, 245.587, 52596.315 20/06/19,23:56:03,03,09,1, 11.8,1,1, 11.448, 10509.219, 245.570, 52596.292 20/06/19,23:56:03,04,09,1, 11.8,1,1, 11.448, 10509.199, 245.580, 52596.276 20/06/19,23:56:03,05,09,1, 11.8,1,1, 11.448, 10509.224, 245.576, 52596.310 20/06/19,23:56:03,06,09,1, 11.8,1,1, 11.448, 10509.211, 245.590, 52596.281 20/06/19,23:56:03,07,09,1, 11.8,1,1, 11.448, 10509.206, 245.592, 52596.252 20/06/19,23:56:03,08,09,1, 11.8,1,1, 11.448, 10509.240, 245.587, 52596.296 20/06/19,23:56:03,09,09,1, 11.8,1,1, 11.448, 10509.228, 245.587, 52596.292 20/06/19,23:56:03,10,09,1, 11.8,1,1, 11.448, 10509.254, 245.617, 52596.272 20/06/19,23:56:03,11,09,1, 11.8,1,1, 11.448, 10509.242, 245.596, 52596.327 20/06/19,23:56:03,12,09,1, 11.8,1,1, 11.448, 10509.236, 245.627, 52596.329 20/06/19,23:56:03,13,09,1, 11.8,1,1, 11.448, 10509.239, 245.595, 52596.363 20/06/19,23:56:03,14,09,1, 11.8,1,1, 11.448, 10509.231, 245.600, 52596.334 20/06/19,23:56:03,15,09,1, 11.8,1,1, 11.448, 10509.235, 245.606, 52596.364 20/06/19,23:56:03,16,09,1, 11.8,1,1, 11.448, 10509.212, 245.605, 52596.287 20/06/19,23:56:03,17,09,1, 11.8,1,1, 11.448, 10509.243, 245.615, 52596.289 20/06/19,23:56:03,18,09,1, 11.8,1,1, 11.448, 10509.261, 245.657, 52596.356 20/06/19,23:56:03,19,09,1, 11.8,1,1, 11.448, 10509.246, 245.622, 52596.341 20/06/19,23:56:04,00,09,1, 11.8,1,1, 11.445, 10509.294, 245.658, 52596.316 20/06/19,23:56:04,01,09,1, 11.8,1,1, 11.445, 10509.248, 245.631, 52596.324 20/06/19,23:56:04,02,09,1, 11.8,1,1, 11.445, 10509.244, 245.609, 52596.346 20/06/19,23:56:04,03,09,1, 11.8,1,1, 11.445, 10509.242, 245.603, 52596.299 20/06/19,23:56:04,04,09,1, 11.8,1,1, 11.445, 10509.274, 245.633, 52596.320 20/06/19,23:56:04,05,09,1, 11.8,1,1, 11.445, 10509.262, 245.615, 52596.348 20/06/19,23:56:04,06,09,1, 11.8,1,1, 11.445, 10509.281, 245.643, 52596.372 20/06/19,23:56:04,07,09,1, 11.8,1,1, 11.445, 10509.269, 245.628, 52596.377 20/06/19,23:56:04,08,09,1, 11.8,1,1, 11.445, 10509.285, 245.624, 52596.345 20/06/19,23:56:04,09,09,1, 11.8,1,1, 11.445, 10509.273, 245.624, 52596.349 20/06/19,23:56:04,10,09,1, 11.8,1,1, 11.445, 10509.282, 245.622, 52596.312 20/06/19,23:56:04,11,09,1, 11.8,1,1, 11.445, 10509.284, 245.634, 52596.331 20/06/19,23:56:04,12,09,1, 11.8,1,1, 11.445, 10509.275, 245.631, 52596.349 20/06/19,23:56:04,13,09,1, 11.8,1,1, 11.445, 10509.284, 245.636, 52596.332 20/06/19,23:56:04,14,09,1, 11.8,1,1, 11.445, 10509.282, 245.630, 52596.357 20/06/19,23:56:04,15,09,1, 11.8,1,1, 11.445, 10509.305, 245.624, 52596.331 20/06/19,23:56:04,16,09,1, 11.8,1,1, 11.445, 10509.304, 245.640, 52596.328 20/06/19,23:56:04,17,09,1, 11.8,1,1, 11.445, 10509.294, 245.620, 52596.329 20/06/19,23:56:04,18,09,1, 11.8,1,1, 11.445, 10509.294, 245.651, 52596.361 20/06/19,23:56:04,19,09,1, 11.8,1,1, 11.445, 10509.299, 245.658, 52596.316 20/06/19,23:56:05,00,09,1, 11.9,1,1, 11.446, 10509.353, 245.687, 52596.381 20/06/19,23:56:05,01,09,1, 11.9,1,1, 11.446, 10509.335, 245.640, 52596.404 20/06/19,23:56:05,02,09,1, 11.9,1,1, 11.446, 10509.299, 245.651, 52596.347 20/06/19,23:56:05,03,09,1, 11.9,1,1, 11.446, 10509.299, 245.644, 52596.348 20/06/19,23:56:05,04,09,1, 11.9,1,1, 11.446, 10509.318, 245.674, 52596.356 20/06/19,23:56:05,05,09,1, 11.9,1,1, 11.446, 10509.303, 245.650, 52596.352 20/06/19,23:56:05,06,09,1, 11.9,1,1, 11.446, 10509.340, 245.633, 52596.179 20/06/19,23:56:05,07,09,1, 11.9,1,1, 11.446, 10509.345, 245.656, 52596.327 20/06/19,23:56:05,08,09,1, 11.9,1,1, 11.446, 10509.336, 245.629, 52596.347 20/06/19,23:56:05,09,09,1, 11.9,1,1, 11.446, 10509.329, 245.662, 52596.334 20/06/19,23:56:05,10,09,1, 11.9,1,1, 11.446, 10509.324, 245.648, 52596.328 20/06/19,23:56:05,11,09,1, 11.9,1,1, 11.446, 10509.333, 245.642, 52596.333 20/06/19,23:56:05,12,09,1, 11.9,1,1, 11.446, 10509.321, 245.667, 52596.370 20/06/19,23:56:05,13,09,1, 11.9,1,1, 11.446, 10509.318, 245.673, 52596.357 20/06/19,23:56:05,14,09,1, 11.9,1,1, 11.446, 10509.328, 245.681, 52596.342 20/06/19,23:56:05,15,09,1, 11.9,1,1, 11.446, 10509.341, 245.667, 52596.390 20/06/19,23:56:05,16,09,1, 11.9,1,1, 11.446, 10509.322, 245.702, 52596.397 20/06/19,23:56:05,17,09,1, 11.9,1,1, 11.446, 10509.352, 245.712, 52596.378 20/06/19,23:56:05,18,09,1, 11.9,1,1, 11.446, 10509.342, 245.672, 52596.336 20/06/19,23:56:05,19,09,1, 11.9,1,1, 11.446, 10509.358, 245.687, 52596.381 20/06/19,23:56:06,00,09,1, 11.9,1,1, 11.447, 10509.403, 245.724, 52596.377 20/06/19,23:56:06,01,09,1, 11.9,1,1, 11.447, 10509.343, 245.697, 52596.360 20/06/19,23:56:06,02,09,1, 11.9,1,1, 11.447, 10509.357, 245.696, 52596.347 20/06/19,23:56:06,03,09,1, 11.9,1,1, 11.447, 10509.346, 245.704, 52596.377 20/06/19,23:56:06,04,09,1, 11.9,1,1, 11.447, 10509.366, 245.692, 52596.361 20/06/19,23:56:06,05,09,1, 11.9,1,1, 11.447, 10509.371, 245.702, 52596.365 20/06/19,23:56:06,06,09,1, 11.9,1,1, 11.447, 10509.392, 245.712, 52596.343 20/06/19,23:56:06,07,09,1, 11.9,1,1, 11.447, 10509.367, 245.718, 52596.370 20/06/19,23:56:06,08,09,1, 11.9,1,1, 11.447, 10509.365, 245.699, 52596.383 20/06/19,23:56:06,09,09,1, 11.9,1,1, 11.447, 10509.389, 245.720, 52596.377 20/06/19,23:56:06,10,09,1, 11.9,1,1, 11.447, 10509.389, 245.720, 52596.373 20/06/19,23:56:06,11,09,1, 11.9,1,1, 11.447, 10509.389, 245.729, 52596.359 20/06/19,23:56:06,12,09,1, 11.9,1,1, 11.447, 10509.379, 245.739, 52596.570 20/06/19,23:56:06,13,09,1, 11.9,1,1, 11.447, 10509.409, 245.750, 52596.432 20/06/19,23:56:06,14,09,1, 11.9,1,1, 11.447, 10509.381, 245.737, 52596.406 20/06/19,23:56:06,15,09,1, 11.9,1,1, 11.447, 10509.406, 245.742, 52596.388 20/06/19,23:56:06,16,09,1, 11.9,1,1, 11.447, 10509.358, 245.734, 52596.384 20/06/19,23:56:06,17,09,1, 11.9,1,1, 11.447, 10509.389, 245.736, 52596.375 20/06/19,23:56:06,18,09,1, 11.9,1,1, 11.447, 10509.416, 245.734, 52596.383 20/06/19,23:56:06,19,09,1, 11.9,1,1, 11.447, 10509.410, 245.724, 52596.377 20/06/19,23:56:07,00,09,1, 11.9,1,1, 11.440, 10509.444, 245.774, 52596.385 20/06/19,23:56:07,01,09,1, 11.9,1,1, 11.440, 10509.421, 245.719, 52596.327 20/06/19,23:56:07,02,09,1, 11.9,1,1, 11.440, 10509.369, 245.714, 52596.445 20/06/19,23:56:07,03,09,1, 11.9,1,1, 11.440, 10509.432, 245.730, 52596.346 20/06/19,23:56:07,04,09,1, 11.9,1,1, 11.440, 10509.400, 245.746, 52596.424 20/06/19,23:56:07,05,09,1, 11.9,1,1, 11.440, 10509.438, 245.745, 52596.410 20/06/19,23:56:07,06,09,1, 11.9,1,1, 11.440, 10509.420, 245.748, 52596.361 20/06/19,23:56:07,07,09,1, 11.9,1,1, 11.440, 10509.435, 245.730, 52596.390 20/06/19,23:56:07,08,09,1, 11.9,1,1, 11.440, 10509.424, 245.753, 52596.418 20/06/19,23:56:07,09,09,1, 11.9,1,1, 11.440, 10509.439, 245.754, 52596.385 20/06/19,23:56:07,10,09,1, 11.9,1,1, 11.440, 10509.440, 245.740, 52596.385 20/06/19,23:56:07,11,09,1, 11.9,1,1, 11.440, 10509.416, 245.746, 52596.391 20/06/19,23:56:07,12,09,1, 11.9,1,1, 11.440, 10509.449, 245.753, 52596.428 20/06/19,23:56:07,13,09,1, 11.9,1,1, 11.440, 10509.447, 245.759, 52596.408 20/06/19,23:56:07,14,09,1, 11.9,1,1, 11.440, 10509.456, 245.750, 52596.385 20/06/19,23:56:07,15,09,1, 11.9,1,1, 11.440, 10509.433, 245.743, 52596.381 20/06/19,23:56:07,16,09,1, 11.9,1,1, 11.440, 10509.428, 245.737, 52596.357 20/06/19,23:56:07,17,09,1, 11.9,1,1, 11.440, 10509.443, 245.736, 52596.349 20/06/19,23:56:07,18,09,1, 11.9,1,1, 11.440, 10509.450, 245.769, 52596.409 20/06/19,23:56:07,19,09,1, 11.9,1,1, 11.440, 10509.447, 245.774, 52596.385 20/06/19,23:56:08,00,09,1, 11.9,1,1, 11.443, 10509.444, 245.812, 52596.429 20/06/19,23:56:08,01,09,1, 11.9,1,1, 11.443, 10509.455, 245.786, 52596.397 20/06/19,23:56:08,02,09,1, 11.9,1,1, 11.443, 10509.452, 245.753, 52596.361 20/06/19,23:56:08,03,09,1, 11.9,1,1, 11.443, 10509.420, 245.768, 52596.365 20/06/19,23:56:08,04,09,1, 11.9,1,1, 11.443, 10509.471, 245.789, 52596.432 20/06/19,23:56:08,05,09,1, 11.9,1,1, 11.443, 10509.437, 245.779, 52596.405 20/06/19,23:56:08,06,09,1, 11.9,1,1, 11.443, 10509.434, 245.750, 52596.386 20/06/19,23:56:08,07,09,1, 11.9,1,1, 11.443, 10509.447, 245.765, 52596.413 20/06/19,23:56:08,08,09,1, 11.9,1,1, 11.443, 10509.435, 245.772, 52596.383 20/06/19,23:56:08,09,09,1, 11.9,1,1, 11.443, 10509.449, 245.765, 52596.416 20/06/19,23:56:08,10,09,1, 11.9,1,1, 11.443, 10509.444, 245.776, 52596.390 20/06/19,23:56:08,11,09,1, 11.9,1,1, 11.443, 10509.440, 245.762, 52596.413 20/06/19,23:56:08,12,09,1, 11.9,1,1, 11.443, 10509.456, 245.821, 52596.367 20/06/19,23:56:08,13,09,1, 11.9,1,1, 11.443, 10509.454, 245.782, 52596.434 20/06/19,23:56:08,14,09,1, 11.9,1,1, 11.443, 10509.446, 245.783, 52596.359 20/06/19,23:56:08,15,09,1, 11.9,1,1, 11.443, 10509.456, 245.793, 52596.417 20/06/19,23:56:08,16,09,1, 11.9,1,1, 11.443, 10509.443, 245.819, 52596.415 20/06/19,23:56:08,17,09,1, 11.9,1,1, 11.443, 10509.429, 245.804, 52596.418 20/06/19,23:56:08,18,09,1, 11.9,1,1, 11.443, 10509.451, 245.835, 52596.405 20/06/19,23:56:08,19,09,1, 11.9,1,1, 11.443, 10509.451, 245.812, 52596.429 20/06/19,23:56:09,00,08,1, 11.9,1,1, 11.445, 10509.470, 245.883, 52596.447 20/06/19,23:56:09,01,08,1, 11.9,1,1, 11.445, 10509.466, 245.837, 52596.434 20/06/19,23:56:09,02,08,1, 11.9,1,1, 11.445, 10509.458, 245.830, 52596.420 20/06/19,23:56:09,03,08,1, 11.9,1,1, 11.445, 10509.462, 245.827, 52596.458 20/06/19,23:56:09,04,08,1, 11.9,1,1, 11.445, 10509.458, 245.808, 52596.432 20/06/19,23:56:09,05,08,1, 11.9,1,1, 11.445, 10509.472, 245.843, 52596.452 20/06/19,23:56:09,06,08,1, 11.9,1,1, 11.445, 10509.489, 245.840, 52596.688 20/06/19,23:56:09,07,08,1, 11.9,1,1, 11.445, 10509.478, 245.829, 52596.318 20/06/19,23:56:09,08,08,1, 11.9,1,1, 11.445, 10509.468, 245.843, 52596.378 20/06/19,23:56:09,09,08,1, 11.9,1,1, 11.445, 10509.449, 245.878, 52596.416 20/06/19,23:56:09,10,08,1, 11.9,1,1, 11.445, 10509.442, 245.834, 52596.413 20/06/19,23:56:09,11,08,1, 11.9,1,1, 11.445, 10509.458, 245.853, 52596.405 20/06/19,23:56:09,12,08,1, 11.9,1,1, 11.445, 10509.474, 245.851, 52596.427 20/06/19,23:56:09,13,08,1, 11.9,1,1, 11.445, 10509.448, 245.830, 52596.463 20/06/19,23:56:09,14,08,1, 11.9,1,1, 11.445, 10509.459, 245.876, 52596.446 20/06/19,23:56:09,15,08,1, 11.9,1,1, 11.445, 10509.456, 245.887, 52596.462 20/06/19,23:56:09,16,08,1, 11.9,1,1, 11.445, 10509.486, 245.899, 52596.495 20/06/19,23:56:09,17,08,1, 11.9,1,1, 11.445, 10509.454, 245.878, 52596.470 20/06/19,23:56:09,18,08,1, 11.9,1,1, 11.445, 10509.497, 245.889, 52596.458 20/06/19,23:56:09,19,08,1, 11.9,1,1, 11.445, 10509.473, 245.883, 52596.447 20/06/19,23:56:10,00,09,1, 11.9,1,1, 11.446, 10509.461, 245.924, 52596.451 20/06/19,23:56:10,01,09,1, 11.9,1,1, 11.446, 10509.483, 245.901, 52596.464 20/06/19,23:56:10,02,09,1, 11.9,1,1, 11.446, 10509.486, 245.890, 52596.464 20/06/19,23:56:10,03,09,1, 11.9,1,1, 11.446, 10509.486, 245.864, 52596.500 20/06/19,23:56:10,04,09,1, 11.9,1,1, 11.446, 10509.475, 245.901, 52596.494 20/06/19,23:56:10,05,09,1, 11.9,1,1, 11.446, 10509.478, 245.900, 52596.462 20/06/19,23:56:10,06,09,1, 11.9,1,1, 11.446, 10509.486, 245.894, 52596.464 20/06/19,23:56:10,07,09,1, 11.9,1,1, 11.446, 10509.498, 245.901, 52596.501 20/06/19,23:56:10,08,09,1, 11.9,1,1, 11.446, 10509.509, 245.912, 52596.482 20/06/19,23:56:10,09,09,1, 11.9,1,1, 11.446, 10509.493, 245.921, 52596.460 20/06/19,23:56:10,10,09,1, 11.9,1,1, 11.446, 10509.497, 245.917, 52596.518 20/06/19,23:56:10,11,09,1, 11.9,1,1, 11.446, 10509.494, 245.908, 52596.469 20/06/19,23:56:10,12,09,1, 11.9,1,1, 11.446, 10509.498, 245.907, 52596.493 20/06/19,23:56:10,13,09,1, 11.9,1,1, 11.446, 10509.488, 245.892, 52596.455 20/06/19,23:56:10,14,09,1, 11.9,1,1, 11.446, 10509.497, 245.915, 52596.442 20/06/19,23:56:10,15,09,1, 11.9,1,1, 11.446, 10509.517, 245.918, 52596.457 20/06/19,23:56:10,16,09,1, 11.9,1,1, 11.446, 10509.510, 245.915, 52596.484 20/06/19,23:56:10,17,09,1, 11.9,1,1, 11.446, 10509.499, 245.907, 52596.434 20/06/19,23:56:10,18,09,1, 11.9,1,1, 11.446, 10509.513, 245.917, 52596.470 20/06/19,23:56:10,19,09,1, 11.9,1,1, 11.446, 10509.466, 245.924, 52596.451 20/06/19,23:56:11,00,09,1, 11.8,1,1, 11.438, 10509.461, 245.979, 52596.515 20/06/19,23:56:11,01,09,1, 11.8,1,1, 11.438, 10509.504, 245.930, 52596.480 20/06/19,23:56:11,02,09,1, 11.8,1,1, 11.438, 10509.507, 245.943, 52596.503 20/06/19,23:56:11,03,09,1, 11.8,1,1, 11.438, 10509.483, 245.936, 52596.477 20/06/19,23:56:11,04,09,1, 11.8,1,1, 11.438, 10509.492, 245.915, 52596.483 20/06/19,23:56:11,05,09,1, 11.8,1,1, 11.438, 10509.475, 245.921, 52596.501 20/06/19,23:56:11,06,09,1, 11.8,1,1, 11.438, 10509.495, 245.931, 52596.520 20/06/19,23:56:11,07,09,1, 11.8,1,1, 11.438, 10509.468, 245.920, 52596.488 20/06/19,23:56:11,08,09,1, 11.8,1,1, 11.438, 10509.484, 245.928, 52596.465 20/06/19,23:56:11,09,09,1, 11.8,1,1, 11.438, 10509.482, 245.963, 52596.511 20/06/19,23:56:11,10,09,1, 11.8,1,1, 11.438, 10509.496, 245.917, 52596.284 20/06/19,23:56:11,11,09,1, 11.8,1,1, 11.438, 10509.444, 245.947, 52596.634 20/06/19,23:56:11,12,09,1, 11.8,1,1, 11.438, 10509.492, 245.904, 52596.569 20/06/19,23:56:11,13,09,1, 11.8,1,1, 11.438, 10509.476, 245.938, 52596.548 20/06/19,23:56:11,14,09,1, 11.8,1,1, 11.438, 10509.460, 245.940, 52596.526 20/06/19,23:56:11,15,09,1, 11.8,1,1, 11.438, 10509.473, 245.959, 52596.507 20/06/19,23:56:11,16,09,1, 11.8,1,1, 11.438, 10509.457, 245.958, 52596.544 20/06/19,23:56:11,17,09,1, 11.8,1,1, 11.438, 10509.469, 245.958, 52596.520 20/06/19,23:56:11,18,09,1, 11.8,1,1, 11.438, 10509.447, 245.970, 52596.522 20/06/19,23:56:11,19,09,1, 11.8,1,1, 11.438, 10509.465, 245.979, 52596.515 20/06/19,23:56:12,00,09,1, 11.9,1,1, 11.444, 10509.453, 246.023, 52596.560 20/06/19,23:56:12,01,09,1, 11.9,1,1, 11.444, 10509.451, 245.964, 52596.508 20/06/19,23:56:12,02,09,1, 11.9,1,1, 11.444, 10509.469, 245.950, 52596.494 20/06/19,23:56:12,03,09,1, 11.9,1,1, 11.444, 10509.462, 245.978, 52596.493 20/06/19,23:56:12,04,09,1, 11.9,1,1, 11.444, 10509.480, 245.984, 52596.463 20/06/19,23:56:12,05,09,1, 11.9,1,1, 11.444, 10509.463, 246.001, 52596.508 20/06/19,23:56:12,06,09,1, 11.9,1,1, 11.444, 10509.469, 246.018, 52596.534 20/06/19,23:56:12,07,09,1, 11.9,1,1, 11.444, 10509.485, 245.995, 52596.532 20/06/19,23:56:12,08,09,1, 11.9,1,1, 11.444, 10509.489, 245.997, 52596.526 20/06/19,23:56:12,09,09,1, 11.9,1,1, 11.444, 10509.500, 245.984, 52596.525 20/06/19,23:56:12,10,09,1, 11.9,1,1, 11.444, 10509.495, 245.984, 52596.528 20/06/19,23:56:12,11,09,1, 11.9,1,1, 11.444, 10509.483, 245.990, 52596.560 20/06/19,23:56:12,12,09,1, 11.9,1,1, 11.444, 10509.506, 246.010, 52596.529 20/06/19,23:56:12,13,09,1, 11.9,1,1, 11.444, 10509.487, 245.991, 52596.562 20/06/19,23:56:12,14,09,1, 11.9,1,1, 11.444, 10509.492, 246.007, 52596.554 20/06/19,23:56:12,15,09,1, 11.9,1,1, 11.444, 10509.487, 246.008, 52596.536 20/06/19,23:56:12,16,09,1, 11.9,1,1, 11.444, 10509.473, 246.020, 52596.515 20/06/19,23:56:12,17,09,1, 11.9,1,1, 11.444, 10509.469, 246.010, 52596.536 20/06/19,23:56:12,18,09,1, 11.9,1,1, 11.444, 10509.488, 246.027, 52596.537 20/06/19,23:56:12,19,09,1, 11.9,1,1, 11.444, 10509.460, 246.023, 52596.560 20/06/19,23:56:13,00,09,1, 11.8,1,1, 11.442, 10509.470, 246.090, 52596.582 20/06/19,23:56:13,01,09,1, 11.8,1,1, 11.442, 10509.498, 246.026, 52596.599 20/06/19,23:56:13,02,09,1, 11.8,1,1, 11.442, 10509.455, 246.036, 52596.557 20/06/19,23:56:13,03,09,1, 11.8,1,1, 11.442, 10509.491, 246.056, 52596.596 20/06/19,23:56:13,04,09,1, 11.8,1,1, 11.442, 10509.492, 246.038, 52596.611 20/06/19,23:56:13,05,09,1, 11.8,1,1, 11.442, 10509.473, 246.058, 52596.591 20/06/19,23:56:13,06,09,1, 11.8,1,1, 11.442, 10509.479, 246.038, 52596.597 20/06/19,23:56:13,07,09,1, 11.8,1,1, 11.442, 10509.487, 246.063, 52596.578 20/06/19,23:56:13,08,09,1, 11.8,1,1, 11.442, 10509.481, 246.060, 52596.575 20/06/19,23:56:13,09,09,1, 11.8,1,1, 11.442, 10509.485, 246.056, 52596.546 20/06/19,23:56:13,10,09,1, 11.8,1,1, 11.442, 10509.471, 246.059, 52596.610 20/06/19,23:56:13,11,09,1, 11.8,1,1, 11.442, 10509.482, 246.035, 52596.550 20/06/19,23:56:13,12,09,1, 11.8,1,1, 11.442, 10509.483, 246.075, 52596.584 20/06/19,23:56:13,13,09,1, 11.8,1,1, 11.442, 10509.498, 246.059, 52596.600 20/06/19,23:56:13,14,09,1, 11.8,1,1, 11.442, 10509.482, 246.096, 52596.619 20/06/19,23:56:13,15,09,1, 11.8,1,1, 11.442, 10509.507, 246.083, 52596.610 20/06/19,23:56:13,16,09,1, 11.8,1,1, 11.442, 10509.478, 246.063, 52596.567 20/06/19,23:56:13,17,09,1, 11.8,1,1, 11.442, 10509.493, 246.103, 52596.621 20/06/19,23:56:13,18,09,1, 11.8,1,1, 11.442, 10509.482, 246.108, 52596.615 20/06/19,23:56:13,19,09,1, 11.8,1,1, 11.442, 10509.477, 246.090, 52596.582 20/06/19,23:56:14,00,09,1, 12.0,1,1, 11.441, 10509.486, 246.155, 52596.551 20/06/19,23:56:14,01,09,1, 12.0,1,1, 11.441, 10509.457, 246.109, 52596.575 20/06/19,23:56:14,02,09,1, 12.0,1,1, 11.441, 10509.475, 246.116, 52596.593 20/06/19,23:56:14,03,09,1, 12.0,1,1, 11.441, 10509.492, 246.106, 52596.610 20/06/19,23:56:14,04,09,1, 12.0,1,1, 11.441, 10509.484, 246.122, 52596.546 20/06/19,23:56:14,05,09,1, 12.0,1,1, 11.441, 10509.493, 246.126, 52596.608 20/06/19,23:56:14,06,09,1, 12.0,1,1, 11.441, 10509.495, 246.117, 52596.578 20/06/19,23:56:14,07,09,1, 12.0,1,1, 11.441, 10509.491, 246.132, 52596.585 20/06/19,23:56:14,08,09,1, 12.0,1,1, 11.441, 10509.494, 246.133, 52596.565 20/06/19,23:56:14,09,09,1, 12.0,1,1, 11.441, 10509.490, 246.157, 52596.568 20/06/19,23:56:14,10,09,1, 12.0,1,1, 11.441, 10509.483, 246.139, 52596.543 20/06/19,23:56:14,11,09,1, 12.0,1,1, 11.441, 10509.482, 246.158, 52596.593 20/06/19,23:56:14,12,09,1, 12.0,1,1, 11.441, 10509.485, 246.146, 52596.584 20/06/19,23:56:14,13,09,1, 12.0,1,1, 11.441, 10509.505, 246.157, 52596.585 20/06/19,23:56:14,14,09,1, 12.0,1,1, 11.441, 10509.499, 246.151, 52596.578 20/06/19,23:56:14,15,09,1, 12.0,1,1, 11.441, 10509.491, 246.171, 52596.596 20/06/19,23:56:14,16,09,1, 12.0,1,1, 11.441, 10509.522, 246.164, 52596.576 20/06/19,23:56:14,17,09,1, 12.0,1,1, 11.441, 10509.505, 246.168, 52596.536 20/06/19,23:56:14,18,09,1, 12.0,1,1, 11.441, 10509.469, 246.167, 52596.587 20/06/19,23:56:14,19,09,1, 12.0,1,1, 11.441, 10509.492, 246.155, 52596.551 20/06/19,23:56:15,00,09,1, 11.9,1,1, 11.439, 10509.561, 246.229, 52596.634 20/06/19,23:56:15,01,09,1, 11.9,1,1, 11.439, 10509.511, 246.168, 52596.574 20/06/19,23:56:15,02,09,1, 11.9,1,1, 11.439, 10509.512, 246.169, 52596.585 20/06/19,23:56:15,03,09,1, 11.9,1,1, 11.439, 10509.495, 246.171, 52596.569 20/06/19,23:56:15,04,09,1, 11.9,1,1, 11.439, 10509.522, 246.182, 52596.597 20/06/19,23:56:15,05,09,1, 11.9,1,1, 11.439, 10509.512, 246.201, 52596.596 20/06/19,23:56:15,06,09,1, 11.9,1,1, 11.439, 10509.502, 246.198, 52596.593 20/06/19,23:56:15,07,09,1, 11.9,1,1, 11.439, 10509.514, 246.193, 52596.611 20/06/19,23:56:15,08,09,1, 11.9,1,1, 11.439, 10509.512, 246.193, 52596.583 20/06/19,23:56:15,09,09,1, 11.9,1,1, 11.439, 10509.501, 246.177, 52596.563 20/06/19,23:56:15,10,09,1, 11.9,1,1, 11.439, 10509.522, 246.221, 52596.576 20/06/19,23:56:15,11,09,1, 11.9,1,1, 11.439, 10509.526, 246.214, 52596.596 20/06/19,23:56:15,12,09,1, 11.9,1,1, 11.439, 10509.536, 246.201, 52596.586 20/06/19,23:56:15,13,09,1, 11.9,1,1, 11.439, 10509.541, 246.213, 52596.620 20/06/19,23:56:15,14,09,1, 11.9,1,1, 11.439, 10509.559, 246.250, 52596.625 20/06/19,23:56:15,15,09,1, 11.9,1,1, 11.439, 10509.546, 246.211, 52596.622 20/06/19,23:56:15,16,09,1, 11.9,1,1, 11.439, 10509.530, 246.252, 52596.612 20/06/19,23:56:15,17,09,1, 11.9,1,1, 11.439, 10509.545, 246.244, 52596.651 20/06/19,23:56:15,18,09,1, 11.9,1,1, 11.439, 10509.559, 246.258, 52596.628 20/06/19,23:56:15,19,09,1, 11.9,1,1, 11.439, 10509.563, 246.229, 52596.634 20/06/19,23:56:16,00,09,1, 11.9,1,1, 11.444, 10509.545, 246.301, 52596.630 20/06/19,23:56:16,01,09,1, 11.9,1,1, 11.444, 10509.551, 246.259, 52596.636 20/06/19,23:56:16,02,09,1, 11.9,1,1, 11.444, 10509.534, 246.249, 52596.599 20/06/19,23:56:16,03,09,1, 11.9,1,1, 11.444, 10509.570, 246.261, 52596.613 20/06/19,23:56:16,04,09,1, 11.9,1,1, 11.444, 10509.543, 246.258, 52596.645 20/06/19,23:56:16,05,09,1, 11.9,1,1, 11.444, 10509.532, 246.234, 52596.610 20/06/19,23:56:16,06,09,1, 11.9,1,1, 11.444, 10509.520, 246.282, 52596.636 20/06/19,23:56:16,07,09,1, 11.9,1,1, 11.444, 10509.538, 246.262, 52596.623 20/06/19,23:56:16,08,09,1, 11.9,1,1, 11.444, 10509.564, 246.269, 52596.640 20/06/19,23:56:16,09,09,1, 11.9,1,1, 11.444, 10509.553, 246.280, 52596.670 20/06/19,23:56:16,10,09,1, 11.9,1,1, 11.444, 10509.556, 246.283, 52596.666 20/06/19,23:56:16,11,09,1, 11.9,1,1, 11.444, 10509.571, 246.272, 52596.675 20/06/19,23:56:16,12,09,1, 11.9,1,1, 11.444, 10509.563, 246.276, 52596.672 20/06/19,23:56:16,13,09,1, 11.9,1,1, 11.444, 10509.586, 246.285, 52596.666 20/06/19,23:56:16,14,09,1, 11.9,1,1, 11.444, 10509.529, 246.267, 52596.647 20/06/19,23:56:16,15,09,1, 11.9,1,1, 11.444, 10509.563, 246.278, 52596.656 20/06/19,23:56:16,16,09,1, 11.9,1,1, 11.444, 10509.559, 246.285, 52596.672 20/06/19,23:56:16,17,09,1, 11.9,1,1, 11.444, 10509.564, 246.293, 52596.670 20/06/19,23:56:16,18,09,1, 11.9,1,1, 11.444, 10509.549, 246.293, 52596.661 20/06/19,23:56:16,19,09,1, 11.9,1,1, 11.444, 10509.550, 246.301, 52596.630 20/06/19,23:56:17,00,09,1, 11.9,1,1, 11.439, 10509.561, 246.337, 52596.734 20/06/19,23:56:17,01,09,1, 11.9,1,1, 11.439, 10509.578, 246.293, 52596.657 20/06/19,23:56:17,02,09,1, 11.9,1,1, 11.439, 10509.564, 246.293, 52596.646 20/06/19,23:56:17,03,09,1, 11.9,1,1, 11.439, 10509.560, 246.283, 52596.633 20/06/19,23:56:17,04,09,1, 11.9,1,1, 11.439, 10509.562, 246.295, 52596.625 20/06/19,23:56:17,05,09,1, 11.9,1,1, 11.439, 10509.584, 246.312, 52596.686 20/06/19,23:56:17,06,09,1, 11.9,1,1, 11.439, 10509.585, 246.305, 52596.641 20/06/19,23:56:17,07,09,1, 11.9,1,1, 11.439, 10509.579, 246.323, 52596.725 20/06/19,23:56:17,08,09,1, 11.9,1,1, 11.439, 10509.568, 246.306, 52596.694 20/06/19,23:56:17,09,09,1, 11.9,1,1, 11.439, 10509.567, 246.292, 52596.719 20/06/19,23:56:17,10,09,1, 11.9,1,1, 11.439, 10509.596, 246.337, 52596.734 20/06/19,23:56:17,11,09,1, 11.9,1,1, 11.439, 10509.570, 246.312, 52596.694 20/06/19,23:56:17,12,09,1, 11.9,1,1, 11.439, 10509.537, 246.339, 52596.711 20/06/19,23:56:17,13,09,1, 11.9,1,1, 11.439, 10509.571, 246.346, 52596.721 20/06/19,23:56:17,14,09,1, 11.9,1,1, 11.439, 10509.551, 246.342, 52596.690 20/06/19,23:56:17,15,09,1, 11.9,1,1, 11.439, 10509.560, 246.339, 52596.709 20/06/19,23:56:17,16,09,1, 11.9,1,1, 11.439, 10509.556, 246.327, 52596.690 20/06/19,23:56:17,17,09,1, 11.9,1,1, 11.439, 10509.558, 246.310, 52596.660 20/06/19,23:56:17,18,09,1, 11.9,1,1, 11.439, 10509.560, 246.335, 52596.718 20/06/19,23:56:17,19,09,1, 11.9,1,1, 11.439, 10509.565, 246.337, 52596.734 20/06/19,23:56:18,00,08,1, 11.9,1,1, 11.442, 10509.545, 246.408, 52596.676 20/06/19,23:56:18,01,08,1, 11.9,1,1, 11.442, 10509.558, 246.332, 52596.702 20/06/19,23:56:18,02,08,1, 11.9,1,1, 11.442, 10509.564, 246.365, 52596.711 20/06/19,23:56:18,03,08,1, 11.9,1,1, 11.442, 10509.592, 246.360, 52596.711 20/06/19,23:56:18,04,08,1, 11.9,1,1, 11.442, 10509.576, 246.351, 52596.698 20/06/19,23:56:18,05,08,1, 11.9,1,1, 11.442, 10509.582, 246.350, 52596.724 20/06/19,23:56:18,06,08,1, 11.9,1,1, 11.442, 10509.559, 246.357, 52596.700 20/06/19,23:56:18,07,08,1, 11.9,1,1, 11.442, 10509.557, 246.386, 52596.718 20/06/19,23:56:18,08,08,1, 11.9,1,1, 11.442, 10509.559, 246.367, 52596.691 20/06/19,23:56:18,09,08,1, 11.9,1,1, 11.442, 10509.569, 246.367, 52596.684 20/06/19,23:56:18,10,08,1, 11.9,1,1, 11.442, 10509.558, 246.376, 52596.707 20/06/19,23:56:18,11,08,1, 11.9,1,1, 11.442, 10509.539, 246.376, 52596.673 20/06/19,23:56:18,12,08,1, 11.9,1,1, 11.442, 10509.555, 246.374, 52596.712 20/06/19,23:56:18,13,08,1, 11.9,1,1, 11.442, 10509.569, 246.367, 52596.680 20/06/19,23:56:18,14,08,1, 11.9,1,1, 11.442, 10509.558, 246.390, 52596.682 20/06/19,23:56:18,15,08,1, 11.9,1,1, 11.442, 10509.561, 246.388, 52596.710 20/06/19,23:56:18,16,08,1, 11.9,1,1, 11.442, 10509.551, 246.381, 52596.671 20/06/19,23:56:18,17,08,1, 11.9,1,1, 11.442, 10509.564, 246.389, 52596.689 20/06/19,23:56:18,18,08,1, 11.9,1,1, 11.442, 10509.544, 246.384, 52596.705 20/06/19,23:56:18,19,08,1, 11.9,1,1, 11.442, 10509.547, 246.408, 52596.676 20/06/19,23:56:19,00,09,1, 11.9,1,1, 11.439, 10509.545, 246.479, 52596.740 20/06/19,23:56:19,01,09,1, 11.9,1,1, 11.439, 10509.548, 246.388, 52596.654 20/06/19,23:56:19,02,09,1, 11.9,1,1, 11.439, 10509.552, 246.393, 52596.704 20/06/19,23:56:19,03,09,1, 11.9,1,1, 11.439, 10509.559, 246.424, 52596.742 20/06/19,23:56:19,04,09,1, 11.9,1,1, 11.439, 10509.565, 246.436, 52596.708 20/06/19,23:56:19,05,09,1, 11.9,1,1, 11.439, 10509.563, 246.435, 52596.708 20/06/19,23:56:19,06,09,1, 11.9,1,1, 11.439, 10509.570, 246.415, 52596.729 20/06/19,23:56:19,07,09,1, 11.9,1,1, 11.439, 10509.570, 246.439, 52596.775 20/06/19,23:56:19,08,09,1, 11.9,1,1, 11.439, 10509.564, 246.450, 52596.777 20/06/19,23:56:19,09,09,1, 11.9,1,1, 11.439, 10509.555, 246.431, 52596.708 20/06/19,23:56:19,10,09,1, 11.9,1,1, 11.439, 10509.589, 246.444, 52596.724 20/06/19,23:56:19,11,09,1, 11.9,1,1, 11.439, 10509.583, 246.459, 52596.720 20/06/19,23:56:19,12,09,1, 11.9,1,1, 11.439, 10509.588, 246.467, 52596.752 20/06/19,23:56:19,13,09,1, 11.9,1,1, 11.439, 10509.573, 246.466, 52596.784 20/06/19,23:56:19,14,09,1, 11.9,1,1, 11.439, 10509.565, 246.453, 52596.738 20/06/19,23:56:19,15,09,1, 11.9,1,1, 11.439, 10509.560, 246.465, 52596.704 20/06/19,23:56:19,16,09,1, 11.9,1,1, 11.439, 10509.565, 246.444, 52596.722 20/06/19,23:56:19,17,09,1, 11.9,1,1, 11.439, 10509.564, 246.478, 52596.753 20/06/19,23:56:19,18,09,1, 11.9,1,1, 11.439, 10509.577, 246.472, 52596.744 20/06/19,23:56:19,19,09,1, 11.9,1,1, 11.439, 10509.550, 246.479, 52596.740 20/06/19,23:56:20,00,09,1, 11.9,1,1, 11.439, 10509.595, 246.524, 52596.820 20/06/19,23:56:20,01,09,1, 11.9,1,1, 11.439, 10509.599, 246.475, 52596.791 20/06/19,23:56:20,02,09,1, 11.9,1,1, 11.439, 10509.580, 246.470, 52596.758 20/06/19,23:56:20,03,09,1, 11.9,1,1, 11.439, 10509.573, 246.504, 52596.747 20/06/19,23:56:20,04,09,1, 11.9,1,1, 11.439, 10509.588, 246.490, 52596.802 20/06/19,23:56:20,05,09,1, 11.9,1,1, 11.439, 10509.595, 246.494, 52596.808 20/06/19,23:56:20,06,09,1, 11.9,1,1, 11.439, 10509.579, 246.472, 52596.776 20/06/19,23:56:20,07,09,1, 11.9,1,1, 11.439, 10509.567, 246.499, 52597.003 20/06/19,23:56:20,08,09,1, 11.9,1,1, 11.439, 10509.588, 246.506, 52596.807 20/06/19,23:56:20,09,09,1, 11.9,1,1, 11.439, 10509.612, 246.487, 52596.786 20/06/19,23:56:20,10,09,1, 11.9,1,1, 11.439, 10509.595, 246.512, 52596.801 20/06/19,23:56:20,11,09,1, 11.9,1,1, 11.439, 10509.585, 246.519, 52596.772 20/06/19,23:56:20,12,09,1, 11.9,1,1, 11.439, 10509.578, 246.496, 52596.779 20/06/19,23:56:20,13,09,1, 11.9,1,1, 11.439, 10509.579, 246.508, 52596.811 20/06/19,23:56:20,14,09,1, 11.9,1,1, 11.439, 10509.590, 246.509, 52596.799 20/06/19,23:56:20,15,09,1, 11.9,1,1, 11.439, 10509.576, 246.514, 52596.851 20/06/19,23:56:20,16,09,1, 11.9,1,1, 11.439, 10509.612, 246.512, 52596.831 20/06/19,23:56:20,17,09,1, 11.9,1,1, 11.439, 10509.582, 246.504, 52596.819 20/06/19,23:56:20,18,09,1, 11.9,1,1, 11.439, 10509.607, 246.525, 52596.824 20/06/19,23:56:20,19,09,1, 11.9,1,1, 11.439, 10509.595, 246.524, 52596.820 20/06/19,23:56:21,00,09,1, 11.9,1,1, 11.442, 10509.595, 246.560, 52596.852 20/06/19,23:56:21,01,09,1, 11.9,1,1, 11.442, 10509.574, 246.505, 52596.825 20/06/19,23:56:21,02,09,1, 11.9,1,1, 11.442, 10509.608, 246.540, 52596.850 20/06/19,23:56:21,03,09,1, 11.9,1,1, 11.442, 10509.600, 246.525, 52596.822 20/06/19,23:56:21,04,09,1, 11.9,1,1, 11.442, 10509.626, 246.528, 52596.811 20/06/19,23:56:21,05,09,1, 11.9,1,1, 11.442, 10509.603, 246.560, 52596.843 20/06/19,23:56:21,06,09,1, 11.9,1,1, 11.442, 10509.620, 246.531, 52596.836 20/06/19,23:56:21,07,09,1, 11.9,1,1, 11.442, 10509.623, 246.555, 52596.848 20/06/19,23:56:21,08,09,1, 11.9,1,1, 11.442, 10509.613, 246.544, 52596.810 20/06/19,23:56:21,09,09,1, 11.9,1,1, 11.442, 10509.605, 246.577, 52596.844 20/06/19,23:56:21,10,09,1, 11.9,1,1, 11.442, 10509.642, 246.545, 52596.836 20/06/19,23:56:21,11,09,1, 11.9,1,1, 11.442, 10509.623, 246.538, 52596.843 20/06/19,23:56:21,12,09,1, 11.9,1,1, 11.442, 10509.609, 246.552, 52596.842 20/06/19,23:56:21,13,09,1, 11.9,1,1, 11.442, 10509.623, 246.554, 52596.877 20/06/19,23:56:21,14,09,1, 11.9,1,1, 11.442, 10509.625, 246.563, 52596.857 20/06/19,23:56:21,15,09,1, 11.9,1,1, 11.442, 10509.616, 246.565, 52596.850 20/06/19,23:56:21,16,09,1, 11.9,1,1, 11.442, 10509.630, 246.553, 52596.855 20/06/19,23:56:21,17,09,1, 11.9,1,1, 11.442, 10509.595, 246.559, 52596.821 20/06/19,23:56:21,18,09,1, 11.9,1,1, 11.442, 10509.615, 246.568, 52596.848 20/06/19,23:56:21,19,09,1, 11.9,1,1, 11.442, 10509.599, 246.560, 52596.852 20/06/19,23:56:22,00,09,1, 11.9,1,1, 11.442, 10509.595, 246.645, 52596.843 20/06/19,23:56:22,01,09,1, 11.9,1,1, 11.442, 10509.634, 246.562, 52596.858 20/06/19,23:56:22,02,09,1, 11.9,1,1, 11.442, 10509.590, 246.565, 52596.862 20/06/19,23:56:22,03,09,1, 11.9,1,1, 11.442, 10509.606, 246.593, 52596.879 20/06/19,23:56:22,04,09,1, 11.9,1,1, 11.442, 10509.583, 246.594, 52596.913 20/06/19,23:56:22,05,09,1, 11.9,1,1, 11.442, 10509.611, 246.584, 52596.874 20/06/19,23:56:22,06,09,1, 11.9,1,1, 11.442, 10509.600, 246.589, 52596.858 20/06/19,23:56:22,07,09,1, 11.9,1,1, 11.442, 10509.604, 246.602, 52596.890 20/06/19,23:56:22,08,09,1, 11.9,1,1, 11.442, 10509.604, 246.607, 52596.891 20/06/19,23:56:22,09,09,1, 11.9,1,1, 11.442, 10509.634, 246.597, 52596.867 20/06/19,23:56:22,10,09,1, 11.9,1,1, 11.442, 10509.621, 246.607, 52596.880 20/06/19,23:56:22,11,09,1, 11.9,1,1, 11.442, 10509.625, 246.621, 52596.889 20/06/19,23:56:22,12,09,1, 11.9,1,1, 11.442, 10509.645, 246.641, 52596.889 20/06/19,23:56:22,13,09,1, 11.9,1,1, 11.442, 10509.609, 246.626, 52596.900 20/06/19,23:56:22,14,09,1, 11.9,1,1, 11.442, 10509.621, 246.612, 52596.886 20/06/19,23:56:22,15,09,1, 11.9,1,1, 11.442, 10509.647, 246.635, 52596.910 20/06/19,23:56:22,16,09,1, 11.9,1,1, 11.442, 10509.650, 246.624, 52596.915 20/06/19,23:56:22,17,09,1, 11.9,1,1, 11.442, 10509.603, 246.624, 52596.923 20/06/19,23:56:22,18,09,1, 11.9,1,1, 11.442, 10509.620, 246.622, 52596.887 20/06/19,23:56:22,19,09,1, 11.9,1,1, 11.442, 10509.598, 246.645, 52596.843 20/06/19,23:56:23,00,09,1, 11.9,1,1, 11.437, 10509.645, 246.691, 52596.919 20/06/19,23:56:23,01,09,1, 11.9,1,1, 11.437, 10509.635, 246.644, 52596.874 20/06/19,23:56:23,02,09,1, 11.9,1,1, 11.437, 10509.601, 246.638, 52596.884 20/06/19,23:56:23,03,09,1, 11.9,1,1, 11.437, 10509.611, 246.634, 52596.898 20/06/19,23:56:23,04,09,1, 11.9,1,1, 11.437, 10509.624, 246.640, 52596.896 20/06/19,23:56:23,05,09,1, 11.9,1,1, 11.437, 10509.605, 246.651, 52596.921 20/06/19,23:56:23,06,09,1, 11.9,1,1, 11.437, 10509.620, 246.634, 52596.895 20/06/19,23:56:23,07,09,1, 11.9,1,1, 11.437, 10509.662, 246.649, 52596.922 20/06/19,23:56:23,08,09,1, 11.9,1,1, 11.437, 10509.633, 246.653, 52596.898 20/06/19,23:56:23,09,09,1, 11.9,1,1, 11.437, 10509.641, 246.694, 52596.904 20/06/19,23:56:23,10,09,1, 11.9,1,1, 11.437, 10509.618, 246.668, 52596.946 20/06/19,23:56:23,11,09,1, 11.9,1,1, 11.437, 10509.632, 246.671, 52596.903 20/06/19,23:56:23,12,09,1, 11.9,1,1, 11.437, 10509.652, 246.687, 52596.954 20/06/19,23:56:23,13,09,1, 11.9,1,1, 11.437, 10509.659, 246.691, 52596.893 20/06/19,23:56:23,14,09,1, 11.9,1,1, 11.437, 10509.652, 246.695, 52596.923 20/06/19,23:56:23,15,09,1, 11.9,1,1, 11.437, 10509.645, 246.665, 52596.939 20/06/19,23:56:23,16,09,1, 11.9,1,1, 11.437, 10509.640, 246.679, 52596.904 20/06/19,23:56:23,17,09,1, 11.9,1,1, 11.437, 10509.662, 246.693, 52596.979 20/06/19,23:56:23,18,09,1, 11.9,1,1, 11.437, 10509.644, 246.680, 52597.004 20/06/19,23:56:23,19,09,1, 11.9,1,1, 11.437, 10509.652, 246.691, 52596.919 20/06/19,23:56:24,00,08,1, 11.8,1,1, 11.438, 10509.703, 246.746, 52596.957 20/06/19,23:56:24,01,08,1, 11.8,1,1, 11.438, 10509.661, 246.678, 52596.918 20/06/19,23:56:24,02,08,1, 11.8,1,1, 11.438, 10509.670, 246.715, 52596.977 20/06/19,23:56:24,03,08,1, 11.8,1,1, 11.438, 10509.681, 246.698, 52596.950 20/06/19,23:56:24,04,08,1, 11.8,1,1, 11.438, 10509.676, 246.706, 52596.949 20/06/19,23:56:24,05,08,1, 11.8,1,1, 11.438, 10509.660, 246.698, 52596.938 20/06/19,23:56:24,06,08,1, 11.8,1,1, 11.438, 10509.656, 246.724, 52596.979 20/06/19,23:56:24,07,08,1, 11.8,1,1, 11.438, 10509.658, 246.702, 52596.936 20/06/19,23:56:24,08,08,1, 11.8,1,1, 11.438, 10509.678, 246.725, 52596.970 20/06/19,23:56:24,09,08,1, 11.8,1,1, 11.438, 10509.688, 246.724, 52596.982 20/06/19,23:56:24,10,08,1, 11.8,1,1, 11.438, 10509.674, 246.717, 52596.929 20/06/19,23:56:24,11,08,1, 11.8,1,1, 11.438, 10509.683, 246.747, 52596.963 20/06/19,23:56:24,12,08,1, 11.8,1,1, 11.438, 10509.675, 246.758, 52596.962 20/06/19,23:56:24,13,08,1, 11.8,1,1, 11.438, 10509.689, 246.749, 52596.934 20/06/19,23:56:24,14,08,1, 11.8,1,1, 11.438, 10509.666, 246.735, 52596.958 20/06/19,23:56:24,15,08,1, 11.8,1,1, 11.438, 10509.677, 246.716, 52596.966 20/06/19,23:56:24,16,08,1, 11.8,1,1, 11.438, 10509.667, 246.727, 52596.948 20/06/19,23:56:24,17,08,1, 11.8,1,1, 11.438, 10509.697, 246.746, 52596.930 20/06/19,23:56:24,18,08,1, 11.8,1,1, 11.438, 10509.679, 246.717, 52596.940 20/06/19,23:56:24,19,08,1, 11.8,1,1, 11.438, 10509.710, 246.746, 52596.957 20/06/19,23:56:25,00,09,1, 11.9,1,1, 11.439, 10509.728, 246.821, 52596.977 20/06/19,23:56:25,01,09,1, 11.9,1,1, 11.439, 10509.716, 246.771, 52597.006 20/06/19,23:56:25,02,09,1, 11.9,1,1, 11.439, 10509.711, 246.761, 52596.997 20/06/19,23:56:25,03,09,1, 11.9,1,1, 11.439, 10509.697, 246.754, 52596.923 20/06/19,23:56:25,04,09,1, 11.9,1,1, 11.439, 10509.700, 246.770, 52596.923 20/06/19,23:56:25,05,09,1, 11.9,1,1, 11.439, 10509.707, 246.774, 52596.958 20/06/19,23:56:25,06,09,1, 11.9,1,1, 11.439, 10509.710, 246.769, 52596.960 20/06/19,23:56:25,07,09,1, 11.9,1,1, 11.439, 10509.712, 246.753, 52596.916 20/06/19,23:56:25,08,09,1, 11.9,1,1, 11.439, 10509.704, 246.776, 52596.948 20/06/19,23:56:25,09,09,1, 11.9,1,1, 11.439, 10509.695, 246.767, 52596.919 20/06/19,23:56:25,10,09,1, 11.9,1,1, 11.439, 10509.702, 246.776, 52596.931 20/06/19,23:56:25,11,09,1, 11.9,1,1, 11.439, 10509.695, 246.765, 52596.959 20/06/19,23:56:25,12,09,1, 11.9,1,1, 11.439, 10509.710, 246.799, 52596.937 20/06/19,23:56:25,13,09,1, 11.9,1,1, 11.439, 10509.724, 246.799, 52596.936 20/06/19,23:56:25,14,09,1, 11.9,1,1, 11.439, 10509.706, 246.793, 52596.951 20/06/19,23:56:25,15,09,1, 11.9,1,1, 11.439, 10509.710, 246.799, 52596.978 20/06/19,23:56:25,16,09,1, 11.9,1,1, 11.439, 10509.739, 246.799, 52596.951 20/06/19,23:56:25,17,09,1, 11.9,1,1, 11.439, 10509.726, 246.825, 52596.967 20/06/19,23:56:25,18,09,1, 11.9,1,1, 11.439, 10509.731, 246.814, 52596.937 20/06/19,23:56:25,19,09,1, 11.9,1,1, 11.439, 10509.732, 246.821, 52596.977 20/06/19,23:56:26,00,09,1, 11.9,1,1, 11.439, 10509.745, 246.896, 52596.974 20/06/19,23:56:26,01,09,1, 11.9,1,1, 11.439, 10509.716, 246.813, 52596.893 20/06/19,23:56:26,02,09,1, 11.9,1,1, 11.439, 10509.735, 246.844, 52596.989 20/06/19,23:56:26,03,09,1, 11.9,1,1, 11.439, 10509.744, 246.817, 52596.934 20/06/19,23:56:26,04,09,1, 11.9,1,1, 11.439, 10509.758, 246.841, 52596.853 20/06/19,23:56:26,05,09,1, 11.9,1,1, 11.439, 10509.703, 246.836, 52596.993 20/06/19,23:56:26,06,09,1, 11.9,1,1, 11.439, 10509.690, 246.847, 52596.991 20/06/19,23:56:26,07,09,1, 11.9,1,1, 11.439, 10509.699, 246.867, 52596.987 20/06/19,23:56:26,08,09,1, 11.9,1,1, 11.439, 10509.712, 246.844, 52596.960 20/06/19,23:56:26,09,09,1, 11.9,1,1, 11.439, 10509.723, 246.874, 52597.002 20/06/19,23:56:26,10,09,1, 11.9,1,1, 11.439, 10509.745, 246.850, 52596.947 20/06/19,23:56:26,11,09,1, 11.9,1,1, 11.439, 10509.732, 246.886, 52596.983 20/06/19,23:56:26,12,09,1, 11.9,1,1, 11.439, 10509.744, 246.861, 52596.978 20/06/19,23:56:26,13,09,1, 11.9,1,1, 11.439, 10509.736, 246.853, 52597.005 20/06/19,23:56:26,14,09,1, 11.9,1,1, 11.439, 10509.733, 246.886, 52597.018 20/06/19,23:56:26,15,09,1, 11.9,1,1, 11.439, 10509.741, 246.892, 52596.995 20/06/19,23:56:26,16,09,1, 11.9,1,1, 11.439, 10509.740, 246.859, 52596.990 20/06/19,23:56:26,17,09,1, 11.9,1,1, 11.439, 10509.749, 246.865, 52597.021 20/06/19,23:56:26,18,09,1, 11.9,1,1, 11.439, 10509.751, 246.870, 52596.978 20/06/19,23:56:26,19,09,1, 11.9,1,1, 11.439, 10509.751, 246.896, 52596.974 20/06/19,23:56:27,00,09,1, 11.9,1,1, 11.435, 10509.762, 246.959, 52597.023 20/06/19,23:56:27,01,09,1, 11.9,1,1, 11.435, 10509.743, 246.871, 52596.994 20/06/19,23:56:27,02,09,1, 11.9,1,1, 11.435, 10509.770, 246.891, 52596.972 20/06/19,23:56:27,03,09,1, 11.9,1,1, 11.435, 10509.724, 246.871, 52597.017 20/06/19,23:56:27,04,09,1, 11.9,1,1, 11.435, 10509.731, 246.886, 52596.974 20/06/19,23:56:27,05,09,1, 11.9,1,1, 11.435, 10509.736, 246.888, 52596.998 20/06/19,23:56:27,06,09,1, 11.9,1,1, 11.435, 10509.767, 246.904, 52596.967 20/06/19,23:56:27,07,09,1, 11.9,1,1, 11.435, 10509.720, 246.896, 52596.993 20/06/19,23:56:27,08,09,1, 11.9,1,1, 11.435, 10509.764, 246.935, 52597.011 20/06/19,23:56:27,09,09,1, 11.9,1,1, 11.435, 10509.744, 246.924, 52596.992 20/06/19,23:56:27,10,09,1, 11.9,1,1, 11.435, 10509.736, 246.929, 52596.976 20/06/19,23:56:27,11,09,1, 11.9,1,1, 11.435, 10509.748, 246.932, 52597.017 20/06/19,23:56:27,12,09,1, 11.9,1,1, 11.435, 10509.761, 246.930, 52596.982 20/06/19,23:56:27,13,09,1, 11.9,1,1, 11.435, 10509.752, 246.948, 52597.016 20/06/19,23:56:27,14,09,1, 11.9,1,1, 11.435, 10509.749, 246.944, 52597.036 20/06/19,23:56:27,15,09,1, 11.9,1,1, 11.435, 10509.729, 246.919, 52596.992 20/06/19,23:56:27,16,09,1, 11.9,1,1, 11.435, 10509.739, 246.924, 52597.018 20/06/19,23:56:27,17,09,1, 11.9,1,1, 11.435, 10509.738, 246.961, 52596.986 20/06/19,23:56:27,18,09,1, 11.9,1,1, 11.435, 10509.734, 246.974, 52596.999 20/06/19,23:56:27,19,09,1, 11.9,1,1, 11.435, 10509.769, 246.959, 52597.023 20/06/19,23:56:28,00,09,1, 11.9,1,1, 11.438, 10509.812, 247.021, 52597.045 20/06/19,23:56:28,01,09,1, 11.9,1,1, 11.438, 10509.772, 246.976, 52597.030 20/06/19,23:56:28,02,09,1, 11.9,1,1, 11.438, 10509.755, 246.976, 52597.033 20/06/19,23:56:28,03,09,1, 11.9,1,1, 11.438, 10509.791, 246.975, 52597.015 20/06/19,23:56:28,04,09,1, 11.9,1,1, 11.438, 10509.756, 246.987, 52597.013 20/06/19,23:56:28,05,09,1, 11.9,1,1, 11.438, 10509.781, 246.980, 52597.026 20/06/19,23:56:28,06,09,1, 11.9,1,1, 11.438, 10509.780, 246.987, 52597.045 20/06/19,23:56:28,07,09,1, 11.9,1,1, 11.438, 10509.769, 246.997, 52597.056 20/06/19,23:56:28,08,09,1, 11.9,1,1, 11.438, 10509.769, 246.968, 52596.997 20/06/19,23:56:28,09,09,1, 11.9,1,1, 11.438, 10509.754, 246.974, 52597.011 20/06/19,23:56:28,10,09,1, 11.9,1,1, 11.438, 10509.775, 247.033, 52597.039 20/06/19,23:56:28,11,09,1, 11.9,1,1, 11.438, 10509.766, 246.966, 52596.972 20/06/19,23:56:28,12,09,1, 11.9,1,1, 11.438, 10509.806, 247.013, 52597.068 20/06/19,23:56:28,13,09,1, 11.9,1,1, 11.438, 10509.829, 247.020, 52597.044 20/06/19,23:56:28,14,09,1, 11.9,1,1, 11.438, 10509.821, 247.000, 52597.024 20/06/19,23:56:28,15,09,1, 11.9,1,1, 11.438, 10509.818, 247.006, 52597.012 20/06/19,23:56:28,16,09,1, 11.9,1,1, 11.438, 10509.799, 246.998, 52597.013 20/06/19,23:56:28,17,09,1, 11.9,1,1, 11.438, 10509.814, 247.006, 52597.020 20/06/19,23:56:28,18,09,1, 11.9,1,1, 11.438, 10509.796, 247.010, 52597.029 20/06/19,23:56:28,19,09,1, 11.9,1,1, 11.438, 10509.818, 247.021, 52597.045 20/06/19,23:56:29,00,08,1, 11.9,1,1, 11.436, 10509.853, 247.013, 52597.036 20/06/19,23:56:29,01,08,1, 11.9,1,1, 11.436, 10509.814, 247.000, 52597.053 20/06/19,23:56:29,02,08,1, 11.9,1,1, 11.436, 10509.816, 247.012, 52597.067 20/06/19,23:56:29,03,08,1, 11.9,1,1, 11.436, 10509.824, 247.039, 52597.074 20/06/19,23:56:29,04,08,1, 11.9,1,1, 11.436, 10509.814, 247.041, 52597.061 20/06/19,23:56:29,05,08,1, 11.9,1,1, 11.436, 10509.830, 247.026, 52597.031 20/06/19,23:56:29,06,08,1, 11.9,1,1, 11.436, 10509.832, 247.023, 52597.090 20/06/19,23:56:29,07,08,1, 11.9,1,1, 11.436, 10509.819, 247.002, 52597.046 20/06/19,23:56:29,08,08,1, 11.9,1,1, 11.436, 10509.807, 247.015, 52597.068 20/06/19,23:56:29,09,08,1, 11.9,1,1, 11.436, 10509.843, 247.027, 52597.088 20/06/19,23:56:29,10,08,1, 11.9,1,1, 11.436, 10509.828, 247.016, 52597.046 20/06/19,23:56:29,11,08,1, 11.9,1,1, 11.436, 10509.836, 247.010, 52597.022 20/06/19,23:56:29,12,08,1, 11.9,1,1, 11.436, 10509.856, 247.018, 52597.064 20/06/19,23:56:29,13,08,1, 11.9,1,1, 11.436, 10509.809, 247.020, 52597.059 20/06/19,23:56:29,14,08,1, 11.9,1,1, 11.436, 10509.847, 247.013, 52597.098 20/06/19,23:56:29,15,08,1, 11.9,1,1, 11.436, 10509.825, 246.985, 52597.008 20/06/19,23:56:29,16,08,1, 11.9,1,1, 11.436, 10509.837, 247.017, 52597.073 20/06/19,23:56:29,17,08,1, 11.9,1,1, 11.436, 10509.834, 247.020, 52597.044 20/06/19,23:56:29,18,08,1, 11.9,1,1, 11.436, 10509.819, 247.018, 52597.031 20/06/19,23:56:29,19,08,1, 11.9,1,1, 11.436, 10509.861, 247.013, 52597.036 20/06/19,23:56:30,00,08,1, 11.9,1,1, 11.438, 10509.887, 247.057, 52597.093 20/06/19,23:56:30,01,08,1, 11.9,1,1, 11.438, 10509.866, 247.010, 52597.070 20/06/19,23:56:30,02,08,1, 11.9,1,1, 11.438, 10509.867, 247.028, 52597.053 20/06/19,23:56:30,03,08,1, 11.9,1,1, 11.438, 10509.846, 247.027, 52597.063 20/06/19,23:56:30,04,08,1, 11.9,1,1, 11.438, 10509.866, 247.036, 52597.068 20/06/19,23:56:30,05,08,1, 11.9,1,1, 11.438, 10509.842, 247.035, 52597.065 20/06/19,23:56:30,06,08,1, 11.9,1,1, 11.438, 10509.882, 247.010, 52597.066 20/06/19,23:56:30,07,08,1, 11.9,1,1, 11.438, 10509.853, 247.022, 52597.018 20/06/19,23:56:30,08,08,1, 11.9,1,1, 11.438, 10509.879, 247.052, 52597.075 20/06/19,23:56:30,09,08,1, 11.9,1,1, 11.438, 10509.888, 247.043, 52597.031 20/06/19,23:56:30,10,08,1, 11.9,1,1, 11.438, 10509.875, 247.029, 52597.077 20/06/19,23:56:30,11,08,1, 11.9,1,1, 11.438, 10509.894, 247.036, 52597.043 20/06/19,23:56:30,12,08,1, 11.9,1,1, 11.438, 10509.878, 247.045, 52597.056 20/06/19,23:56:30,13,08,1, 11.9,1,1, 11.438, 10509.861, 247.062, 52597.061 20/06/19,23:56:30,14,08,1, 11.9,1,1, 11.438, 10509.898, 247.063, 52597.084 20/06/19,23:56:30,15,08,1, 11.9,1,1, 11.438, 10509.885, 247.032, 52597.043 20/06/19,23:56:30,16,08,1, 11.9,1,1, 11.438, 10509.876, 247.067, 52597.058 20/06/19,23:56:30,17,08,1, 11.9,1,1, 11.438, 10509.911, 247.057, 52597.035 20/06/19,23:56:30,18,08,1, 11.9,1,1, 11.438, 10509.897, 247.061, 52597.032 20/06/19,23:56:30,19,08,1, 11.9,1,1, 11.438, 10509.889, 247.057, 52597.093 20/06/19,23:56:31,00,08,1, 11.9,1,1, 11.440, 10509.912, 247.119, 52597.086 20/06/19,23:56:31,01,08,1, 11.9,1,1, 11.440, 10509.913, 247.040, 52597.051 20/06/19,23:56:31,02,08,1, 11.9,1,1, 11.440, 10509.907, 247.054, 52597.023 20/06/19,23:56:31,03,08,1, 11.9,1,1, 11.440, 10509.891, 247.061, 52597.083 20/06/19,23:56:31,04,08,1, 11.9,1,1, 11.440, 10509.899, 247.058, 52597.084 20/06/19,23:56:31,05,08,1, 11.9,1,1, 11.440, 10509.888, 247.060, 52597.059 20/06/19,23:56:31,06,08,1, 11.9,1,1, 11.440, 10509.859, 247.051, 52597.021 20/06/19,23:56:31,07,08,1, 11.9,1,1, 11.440, 10509.885, 247.083, 52597.077 20/06/19,23:56:31,08,08,1, 11.9,1,1, 11.440, 10509.906, 247.093, 52597.047 20/06/19,23:56:31,09,08,1, 11.9,1,1, 11.440, 10509.873, 247.081, 52597.048 20/06/19,23:56:31,10,08,1, 11.9,1,1, 11.440, 10509.908, 247.092, 52597.058 20/06/19,23:56:31,11,08,1, 11.9,1,1, 11.440, 10509.904, 247.084, 52597.044 20/06/19,23:56:31,12,08,1, 11.9,1,1, 11.440, 10509.899, 247.064, 52597.075 20/06/19,23:56:31,13,08,1, 11.9,1,1, 11.440, 10509.889, 247.112, 52597.066 20/06/19,23:56:31,14,08,1, 11.9,1,1, 11.440, 10509.887, 247.102, 52597.052 20/06/19,23:56:31,15,08,1, 11.9,1,1, 11.440, 10509.912, 247.098, 52597.077 20/06/19,23:56:31,16,08,1, 11.9,1,1, 11.440, 10509.892, 247.107, 52597.083 20/06/19,23:56:31,17,08,1, 11.9,1,1, 11.440, 10509.923, 247.116, 52597.076 20/06/19,23:56:31,18,08,1, 11.9,1,1, 11.440, 10509.945, 247.122, 52597.085 20/06/19,23:56:31,19,08,1, 11.9,1,1, 11.440, 10509.912, 247.119, 52597.086 20/06/19,23:56:32,00,08,1, 11.9,1,1, 11.436, 10509.945, 247.228, 52597.228 20/06/19,23:56:32,01,08,1, 11.9,1,1, 11.436, 10509.919, 247.138, 52597.106 20/06/19,23:56:32,02,08,1, 11.9,1,1, 11.436, 10509.928, 247.139, 52597.112 20/06/19,23:56:32,03,08,1, 11.9,1,1, 11.436, 10509.934, 247.126, 52597.090 20/06/19,23:56:32,04,08,1, 11.9,1,1, 11.436, 10509.901, 247.118, 52597.095 20/06/19,23:56:32,05,08,1, 11.9,1,1, 11.436, 10509.919, 247.127, 52597.115 20/06/19,23:56:32,06,08,1, 11.9,1,1, 11.436, 10509.915, 247.122, 52597.113 20/06/19,23:56:32,07,08,1, 11.9,1,1, 11.436, 10509.922, 247.161, 52597.096 20/06/19,23:56:32,08,08,1, 11.9,1,1, 11.436, 10509.908, 247.144, 52597.085 20/06/19,23:56:32,09,08,1, 11.9,1,1, 11.436, 10509.947, 247.143, 52597.126 20/06/19,23:56:32,10,08,1, 11.9,1,1, 11.436, 10509.920, 247.149, 52597.112 20/06/19,23:56:32,11,08,1, 11.9,1,1, 11.436, 10509.929, 247.163, 52597.105 20/06/19,23:56:32,12,08,1, 11.9,1,1, 11.436, 10509.934, 247.183, 52597.125 20/06/19,23:56:32,13,08,1, 11.9,1,1, 11.436, 10509.922, 247.170, 52597.131 20/06/19,23:56:32,14,08,1, 11.9,1,1, 11.436, 10509.959, 247.177, 52597.166 20/06/19,23:56:32,15,08,1, 11.9,1,1, 11.436, 10509.914, 247.193, 52597.162 20/06/19,23:56:32,16,08,1, 11.9,1,1, 11.436, 10509.925, 247.164, 52596.950 20/06/19,23:56:32,17,08,1, 11.9,1,1, 11.436, 10509.932, 247.176, 52597.243 20/06/19,23:56:32,18,08,1, 11.9,1,1, 11.436, 10509.963, 247.169, 52597.163 20/06/19,23:56:32,19,08,1, 11.9,1,1, 11.436, 10509.946, 247.228, 52597.228 20/06/19,23:56:33,00,08,1, 11.9,1,1, 11.433, 10509.995, 247.268, 52597.166 20/06/19,23:56:33,01,08,1, 11.9,1,1, 11.433, 10509.928, 247.217, 52597.420 20/06/19,23:56:33,02,08,1, 11.9,1,1, 11.433, 10509.975, 247.207, 52597.257 20/06/19,23:56:33,03,08,1, 11.9,1,1, 11.433, 10509.970, 247.193, 52597.179 20/06/19,23:56:33,04,08,1, 11.9,1,1, 11.433, 10510.002, 247.255, 52597.174 20/06/19,23:56:33,05,08,1, 11.9,1,1, 11.433, 10509.946, 247.235, 52597.164 20/06/19,23:56:33,06,08,1, 11.9,1,1, 11.433, 10509.964, 247.201, 52597.134 20/06/19,23:56:33,07,08,1, 11.9,1,1, 11.433, 10509.985, 247.206, 52596.934 20/06/19,23:56:33,08,08,1, 11.9,1,1, 11.433, 10510.003, 247.208, 52597.085 20/06/19,23:56:33,09,08,1, 11.9,1,1, 11.433, 10509.984, 247.231, 52597.095 20/06/19,23:56:33,10,08,1, 11.9,1,1, 11.433, 10509.977, 247.215, 52597.125 20/06/19,23:56:33,11,08,1, 11.9,1,1, 11.433, 10509.980, 247.225, 52597.126 20/06/19,23:56:33,12,08,1, 11.9,1,1, 11.433, 10509.986, 247.242, 52597.153 20/06/19,23:56:33,13,08,1, 11.9,1,1, 11.433, 10509.984, 247.250, 52597.173 20/06/19,23:56:33,14,08,1, 11.9,1,1, 11.433, 10509.993, 247.228, 52597.158 20/06/19,23:56:33,15,08,1, 11.9,1,1, 11.433, 10509.991, 247.266, 52597.148 20/06/19,23:56:33,16,08,1, 11.9,1,1, 11.433, 10509.998, 247.309, 52597.191 20/06/19,23:56:33,17,08,1, 11.9,1,1, 11.433, 10509.979, 247.275, 52597.150 20/06/19,23:56:33,18,08,1, 11.9,1,1, 11.433, 10509.988, 247.268, 52597.159 20/06/19,23:56:33,19,08,1, 11.9,1,1, 11.433, 10509.995, 247.268, 52597.166 20/06/19,23:56:34,00,08,1, 11.9,1,1, 11.433, 10510.062, 247.342, 52597.195 20/06/19,23:56:34,01,08,1, 11.9,1,1, 11.433, 10509.988, 247.273, 52597.177 20/06/19,23:56:34,02,08,1, 11.9,1,1, 11.433, 10509.999, 247.283, 52597.170 20/06/19,23:56:34,03,08,1, 11.9,1,1, 11.433, 10510.008, 247.321, 52597.157 20/06/19,23:56:34,04,08,1, 11.9,1,1, 11.433, 10509.992, 247.293, 52597.160 20/06/19,23:56:34,05,08,1, 11.9,1,1, 11.433, 10510.039, 247.310, 52597.206 20/06/19,23:56:34,06,08,1, 11.9,1,1, 11.433, 10510.027, 247.284, 52597.185 20/06/19,23:56:34,07,08,1, 11.9,1,1, 11.433, 10510.007, 247.293, 52597.175 20/06/19,23:56:34,08,08,1, 11.9,1,1, 11.433, 10510.036, 247.307, 52597.180 20/06/19,23:56:34,09,08,1, 11.9,1,1, 11.433, 10510.032, 247.294, 52597.183 20/06/19,23:56:34,10,08,1, 11.9,1,1, 11.433, 10510.047, 247.338, 52597.191 20/06/19,23:56:34,11,08,1, 11.9,1,1, 11.433, 10510.037, 247.295, 52597.188 20/06/19,23:56:34,12,08,1, 11.9,1,1, 11.433, 10510.037, 247.336, 52597.187 20/06/19,23:56:34,13,08,1, 11.9,1,1, 11.433, 10510.027, 247.302, 52597.159 20/06/19,23:56:34,14,08,1, 11.9,1,1, 11.433, 10510.040, 247.322, 52597.198 20/06/19,23:56:34,15,08,1, 11.9,1,1, 11.433, 10510.040, 247.335, 52597.208 20/06/19,23:56:34,16,08,1, 11.9,1,1, 11.433, 10510.005, 247.335, 52597.212 20/06/19,23:56:34,17,08,1, 11.9,1,1, 11.433, 10510.029, 247.343, 52597.211 20/06/19,23:56:34,18,08,1, 11.9,1,1, 11.433, 10510.017, 247.332, 52597.132 20/06/19,23:56:34,19,08,1, 11.9,1,1, 11.433, 10510.065, 247.342, 52597.195 20/06/19,23:56:35,00,08,1, 11.9,1,1, 11.432, 10510.095, 247.410, 52597.216 20/06/19,23:56:35,01,08,1, 11.9,1,1, 11.432, 10510.068, 247.342, 52597.212 20/06/19,23:56:35,02,08,1, 11.9,1,1, 11.432, 10510.047, 247.332, 52597.202 20/06/19,23:56:35,03,08,1, 11.9,1,1, 11.432, 10510.046, 247.370, 52597.222 20/06/19,23:56:35,04,08,1, 11.9,1,1, 11.432, 10510.061, 247.343, 52597.218 20/06/19,23:56:35,05,08,1, 11.9,1,1, 11.432, 10510.065, 247.355, 52597.205 20/06/19,23:56:35,06,08,1, 11.9,1,1, 11.432, 10510.080, 247.372, 52597.228 20/06/19,23:56:35,07,08,1, 11.9,1,1, 11.432, 10510.062, 247.368, 52597.201 20/06/19,23:56:35,08,08,1, 11.9,1,1, 11.432, 10510.062, 247.410, 52597.505 20/06/19,23:56:35,09,08,1, 11.9,1,1, 11.432, 10510.107, 247.374, 52597.157 20/06/19,23:56:35,10,08,1, 11.9,1,1, 11.432, 10510.120, 247.372, 52597.125 20/06/19,23:56:35,11,08,1, 11.9,1,1, 11.432, 10510.096, 247.376, 52597.183 20/06/19,23:56:35,12,08,1, 11.9,1,1, 11.432, 10510.058, 247.406, 52597.146 20/06/19,23:56:35,13,08,1, 11.9,1,1, 11.432, 10510.074, 247.424, 52597.244 20/06/19,23:56:35,14,08,1, 11.9,1,1, 11.432, 10510.059, 247.410, 52597.211 20/06/19,23:56:35,15,08,1, 11.9,1,1, 11.432, 10510.069, 247.391, 52597.200 20/06/19,23:56:35,16,08,1, 11.9,1,1, 11.432, 10510.099, 247.393, 52597.235 20/06/19,23:56:35,17,08,1, 11.9,1,1, 11.432, 10510.103, 247.420, 52597.255 20/06/19,23:56:35,18,08,1, 11.9,1,1, 11.432, 10510.084, 247.424, 52597.249 20/06/19,23:56:35,19,08,1, 11.9,1,1, 11.432, 10510.102, 247.410, 52597.216 20/06/19,23:56:36,00,08,1, 11.9,1,1, 11.432, 10510.145, 247.485, 52597.247 20/06/19,23:56:36,01,08,1, 11.9,1,1, 11.432, 10510.098, 247.431, 52597.224 20/06/19,23:56:36,02,08,1, 11.9,1,1, 11.432, 10510.107, 247.406, 52597.262 20/06/19,23:56:36,03,08,1, 11.9,1,1, 11.432, 10510.113, 247.416, 52597.226 20/06/19,23:56:36,04,08,1, 11.9,1,1, 11.432, 10510.116, 247.431, 52597.233 20/06/19,23:56:36,05,08,1, 11.9,1,1, 11.432, 10510.138, 247.411, 52597.218 20/06/19,23:56:36,06,08,1, 11.9,1,1, 11.432, 10510.120, 247.448, 52597.213 20/06/19,23:56:36,07,08,1, 11.9,1,1, 11.432, 10510.135, 247.447, 52597.257 20/06/19,23:56:36,08,08,1, 11.9,1,1, 11.432, 10510.115, 247.424, 52597.230 20/06/19,23:56:36,09,08,1, 11.9,1,1, 11.432, 10510.133, 247.448, 52597.246 20/06/19,23:56:36,10,08,1, 11.9,1,1, 11.432, 10510.106, 247.424, 52597.239 20/06/19,23:56:36,11,08,1, 11.9,1,1, 11.432, 10510.124, 247.447, 52597.247 20/06/19,23:56:36,12,08,1, 11.9,1,1, 11.432, 10510.090, 247.452, 52597.233 20/06/19,23:56:36,13,08,1, 11.9,1,1, 11.432, 10510.135, 247.480, 52597.254 20/06/19,23:56:36,14,08,1, 11.9,1,1, 11.432, 10510.127, 247.478, 52597.239 20/06/19,23:56:36,15,08,1, 11.9,1,1, 11.432, 10510.131, 247.469, 52597.260 20/06/19,23:56:36,16,08,1, 11.9,1,1, 11.432, 10510.132, 247.473, 52597.295 20/06/19,23:56:36,17,08,1, 11.9,1,1, 11.432, 10510.147, 247.505, 52597.303 20/06/19,23:56:36,18,08,1, 11.9,1,1, 11.432, 10510.157, 247.494, 52597.251 20/06/19,23:56:36,19,08,1, 11.9,1,1, 11.432, 10510.146, 247.485, 52597.247 20/06/19,23:56:37,00,08,1, 11.9,1,1, 11.434, 10510.221, 247.512, 52597.325 20/06/19,23:56:37,01,08,1, 11.9,1,1, 11.434, 10510.163, 247.492, 52597.221 20/06/19,23:56:37,02,08,1, 11.9,1,1, 11.434, 10510.179, 247.459, 52597.262 20/06/19,23:56:37,03,08,1, 11.9,1,1, 11.434, 10510.170, 247.507, 52597.299 20/06/19,23:56:37,04,08,1, 11.9,1,1, 11.434, 10510.178, 247.483, 52597.260 20/06/19,23:56:37,05,08,1, 11.9,1,1, 11.434, 10510.179, 247.520, 52597.282 20/06/19,23:56:37,06,08,1, 11.9,1,1, 11.434, 10510.179, 247.503, 52597.264 20/06/19,23:56:37,07,08,1, 11.9,1,1, 11.434, 10510.174, 247.488, 52597.246 20/06/19,23:56:37,08,08,1, 11.9,1,1, 11.434, 10510.154, 247.516, 52597.255 20/06/19,23:56:37,09,08,1, 11.9,1,1, 11.434, 10510.166, 247.501, 52597.266 20/06/19,23:56:37,10,08,1, 11.9,1,1, 11.434, 10510.185, 247.509, 52597.239 20/06/19,23:56:37,11,08,1, 11.9,1,1, 11.434, 10510.179, 247.506, 52597.276 20/06/19,23:56:37,12,08,1, 11.9,1,1, 11.434, 10510.190, 247.527, 52597.297 20/06/19,23:56:37,13,08,1, 11.9,1,1, 11.434, 10510.213, 247.519, 52597.124 20/06/19,23:56:37,14,08,1, 11.9,1,1, 11.434, 10510.225, 247.524, 52597.226 20/06/19,23:56:37,15,08,1, 11.9,1,1, 11.434, 10510.215, 247.527, 52597.267 20/06/19,23:56:37,16,08,1, 11.9,1,1, 11.434, 10510.189, 247.523, 52597.264 20/06/19,23:56:37,17,08,1, 11.9,1,1, 11.434, 10510.180, 247.542, 52597.229 20/06/19,23:56:37,18,08,1, 11.9,1,1, 11.434, 10510.215, 247.536, 52597.340 20/06/19,23:56:37,19,08,1, 11.9,1,1, 11.434, 10510.227, 247.512, 52597.325 20/06/19,23:56:38,00,08,1, 11.9,1,1, 11.429, 10510.287, 247.597, 52597.292 20/06/19,23:56:38,01,08,1, 11.9,1,1, 11.429, 10510.223, 247.544, 52597.309 20/06/19,23:56:38,02,08,1, 11.9,1,1, 11.429, 10510.226, 247.548, 52597.342 20/06/19,23:56:38,03,08,1, 11.9,1,1, 11.429, 10510.233, 247.554, 52597.342 20/06/19,23:56:38,04,08,1, 11.9,1,1, 11.429, 10510.242, 247.567, 52597.360 20/06/19,23:56:38,05,08,1, 11.9,1,1, 11.429, 10510.234, 247.562, 52597.316 20/06/19,23:56:38,06,08,1, 11.9,1,1, 11.429, 10510.229, 247.551, 52597.332 20/06/19,23:56:38,07,08,1, 11.9,1,1, 11.429, 10510.207, 247.560, 52597.314 20/06/19,23:56:38,08,08,1, 11.9,1,1, 11.429, 10510.249, 247.587, 52597.368 20/06/19,23:56:38,09,08,1, 11.9,1,1, 11.429, 10510.263, 247.587, 52597.310 20/06/19,23:56:38,10,08,1, 11.9,1,1, 11.429, 10510.251, 247.585, 52597.366 20/06/19,23:56:38,11,08,1, 11.9,1,1, 11.429, 10510.256, 247.586, 52597.343 20/06/19,23:56:38,12,08,1, 11.9,1,1, 11.429, 10510.257, 247.566, 52597.345 20/06/19,23:56:38,13,08,1, 11.9,1,1, 11.429, 10510.250, 247.580, 52597.339 20/06/19,23:56:38,14,08,1, 11.9,1,1, 11.429, 10510.274, 247.577, 52597.373 20/06/19,23:56:38,15,08,1, 11.9,1,1, 11.429, 10510.258, 247.583, 52597.323 20/06/19,23:56:38,16,08,1, 11.9,1,1, 11.429, 10510.285, 247.601, 52597.361 20/06/19,23:56:38,17,08,1, 11.9,1,1, 11.429, 10510.279, 247.585, 52597.400 20/06/19,23:56:38,18,08,1, 11.9,1,1, 11.429, 10510.279, 247.600, 52597.428 20/06/19,23:56:38,19,08,1, 11.9,1,1, 11.429, 10510.288, 247.597, 52597.292 20/06/19,23:56:39,00,08,1, 11.9,1,1, 11.436, 10510.354, 247.605, 52597.387 20/06/19,23:56:39,01,08,1, 11.9,1,1, 11.436, 10510.290, 247.611, 52597.317 20/06/19,23:56:39,02,08,1, 11.9,1,1, 11.436, 10510.294, 247.587, 52597.338 20/06/19,23:56:39,03,08,1, 11.9,1,1, 11.436, 10510.312, 247.590, 52597.322 20/06/19,23:56:39,04,08,1, 11.9,1,1, 11.436, 10510.315, 247.561, 52597.368 20/06/19,23:56:39,05,08,1, 11.9,1,1, 11.436, 10510.315, 247.613, 52597.347 20/06/19,23:56:39,06,08,1, 11.9,1,1, 11.436, 10510.305, 247.586, 52597.338 20/06/19,23:56:39,07,08,1, 11.9,1,1, 11.436, 10510.334, 247.595, 52597.362 20/06/19,23:56:39,08,08,1, 11.9,1,1, 11.436, 10510.312, 247.596, 52597.383 20/06/19,23:56:39,09,08,1, 11.9,1,1, 11.436, 10510.315, 247.566, 52597.355 20/06/19,23:56:39,10,08,1, 11.9,1,1, 11.436, 10510.321, 247.593, 52597.331 20/06/19,23:56:39,11,08,1, 11.9,1,1, 11.436, 10510.343, 247.602, 52597.370 20/06/19,23:56:39,12,08,1, 11.9,1,1, 11.436, 10510.345, 247.590, 52597.327 20/06/19,23:56:39,13,08,1, 11.9,1,1, 11.436, 10510.349, 247.586, 52597.310 20/06/19,23:56:39,14,08,1, 11.9,1,1, 11.436, 10510.345, 247.604, 52597.338 20/06/19,23:56:39,15,08,1, 11.9,1,1, 11.436, 10510.379, 247.574, 52597.354 20/06/19,23:56:39,16,08,1, 11.9,1,1, 11.436, 10510.356, 247.594, 52597.358 20/06/19,23:56:39,17,08,1, 11.9,1,1, 11.436, 10510.357, 247.567, 52597.323 20/06/19,23:56:39,18,08,1, 11.9,1,1, 11.436, 10510.321, 247.565, 52597.341 20/06/19,23:56:39,19,08,1, 11.9,1,1, 11.436, 10510.356, 247.605, 52597.387 20/06/19,23:56:40,00,08,1, 11.9,1,1, 11.433, 10510.362, 247.641, 52597.440 20/06/19,23:56:40,01,08,1, 11.9,1,1, 11.433, 10510.347, 247.597, 52597.365 20/06/19,23:56:40,02,08,1, 11.9,1,1, 11.433, 10510.349, 247.584, 52597.383 20/06/19,23:56:40,03,08,1, 11.9,1,1, 11.433, 10510.364, 247.629, 52597.410 20/06/19,23:56:40,04,08,1, 11.9,1,1, 11.433, 10510.342, 247.613, 52597.367 20/06/19,23:56:40,05,08,1, 11.9,1,1, 11.433, 10510.355, 247.616, 52597.400 20/06/19,23:56:40,06,08,1, 11.9,1,1, 11.433, 10510.337, 247.582, 52597.384 20/06/19,23:56:40,07,08,1, 11.9,1,1, 11.433, 10510.362, 247.630, 52597.406 20/06/19,23:56:40,08,08,1, 11.9,1,1, 11.433, 10510.347, 247.620, 52597.380 20/06/19,23:56:40,09,08,1, 11.9,1,1, 11.433, 10510.373, 247.625, 52597.419 20/06/19,23:56:40,10,08,1, 11.9,1,1, 11.433, 10510.353, 247.622, 52597.442 20/06/19,23:56:40,11,08,1, 11.9,1,1, 11.433, 10510.377, 247.624, 52597.418 20/06/19,23:56:40,12,08,1, 11.9,1,1, 11.433, 10510.339, 247.610, 52597.503 20/06/19,23:56:40,13,08,1, 11.9,1,1, 11.433, 10510.404, 247.635, 52597.448 20/06/19,23:56:40,14,08,1, 11.9,1,1, 11.433, 10510.363, 247.624, 52597.382 20/06/19,23:56:40,15,08,1, 11.9,1,1, 11.433, 10510.370, 247.626, 52597.448 20/06/19,23:56:40,16,08,1, 11.9,1,1, 11.433, 10510.392, 247.644, 52597.411 20/06/19,23:56:40,17,08,1, 11.9,1,1, 11.433, 10510.362, 247.642, 52597.414 20/06/19,23:56:40,18,08,1, 11.9,1,1, 11.433, 10510.370, 247.635, 52597.456 20/06/19,23:56:40,19,08,1, 11.9,1,1, 11.433, 10510.366, 247.641, 52597.440 20/06/19,23:56:41,00,08,1, 12.0,1,1, 11.432, 10510.387, 247.705, 52597.464 20/06/19,23:56:41,01,08,1, 12.0,1,1, 11.432, 10510.360, 247.637, 52597.401 20/06/19,23:56:41,02,08,1, 12.0,1,1, 11.432, 10510.372, 247.640, 52597.448 20/06/19,23:56:41,03,08,1, 12.0,1,1, 11.432, 10510.369, 247.644, 52597.451 20/06/19,23:56:41,04,08,1, 12.0,1,1, 11.432, 10510.360, 247.639, 52597.450 20/06/19,23:56:41,05,08,1, 12.0,1,1, 11.432, 10510.369, 247.661, 52597.448 20/06/19,23:56:41,06,08,1, 12.0,1,1, 11.432, 10510.376, 247.679, 52597.483 20/06/19,23:56:41,07,08,1, 12.0,1,1, 11.432, 10510.360, 247.659, 52597.402 20/06/19,23:56:41,08,08,1, 12.0,1,1, 11.432, 10510.378, 247.672, 52597.491 20/06/19,23:56:41,09,08,1, 12.0,1,1, 11.432, 10510.359, 247.665, 52597.446 20/06/19,23:56:41,10,08,1, 12.0,1,1, 11.432, 10510.367, 247.663, 52597.431 20/06/19,23:56:41,11,08,1, 12.0,1,1, 11.432, 10510.370, 247.667, 52597.444 20/06/19,23:56:41,12,08,1, 12.0,1,1, 11.432, 10510.394, 247.682, 52597.435 20/06/19,23:56:41,13,08,1, 12.0,1,1, 11.432, 10510.365, 247.719, 52597.438 20/06/19,23:56:41,14,08,1, 12.0,1,1, 11.432, 10510.385, 247.710, 52597.469 20/06/19,23:56:41,15,08,1, 12.0,1,1, 11.432, 10510.340, 247.683, 52597.440 20/06/19,23:56:41,16,08,1, 12.0,1,1, 11.432, 10510.373, 247.707, 52597.413 20/06/19,23:56:41,17,08,1, 12.0,1,1, 11.432, 10510.351, 247.678, 52597.422 20/06/19,23:56:41,18,08,1, 12.0,1,1, 11.432, 10510.370, 247.709, 52597.453 20/06/19,23:56:41,19,08,1, 12.0,1,1, 11.432, 10510.390, 247.705, 52597.464 20/06/19,23:56:42,00,08,1, 11.9,1,1, 11.432, 10510.421, 247.757, 52597.507 20/06/19,23:56:42,01,08,1, 11.9,1,1, 11.432, 10510.359, 247.718, 52597.455 20/06/19,23:56:42,02,08,1, 11.9,1,1, 11.432, 10510.373, 247.709, 52597.426 20/06/19,23:56:42,03,08,1, 11.9,1,1, 11.432, 10510.399, 247.735, 52597.470 20/06/19,23:56:42,04,08,1, 11.9,1,1, 11.432, 10510.374, 247.705, 52597.428 20/06/19,23:56:42,05,08,1, 11.9,1,1, 11.432, 10510.368, 247.715, 52597.468 20/06/19,23:56:42,06,08,1, 11.9,1,1, 11.432, 10510.392, 247.724, 52597.439 20/06/19,23:56:42,07,08,1, 11.9,1,1, 11.432, 10510.389, 247.751, 52597.481 20/06/19,23:56:42,08,08,1, 11.9,1,1, 11.432, 10510.410, 247.742, 52597.453 20/06/19,23:56:42,09,08,1, 11.9,1,1, 11.432, 10510.404, 247.753, 52597.505 20/06/19,23:56:42,10,08,1, 11.9,1,1, 11.432, 10510.390, 247.739, 52597.450 20/06/19,23:56:42,11,08,1, 11.9,1,1, 11.432, 10510.412, 247.759, 52597.487 20/06/19,23:56:42,12,08,1, 11.9,1,1, 11.432, 10510.408, 247.745, 52597.481 20/06/19,23:56:42,13,08,1, 11.9,1,1, 11.432, 10510.400, 247.735, 52597.480 20/06/19,23:56:42,14,08,1, 11.9,1,1, 11.432, 10510.407, 247.755, 52597.495 20/06/19,23:56:42,15,08,1, 11.9,1,1, 11.432, 10510.408, 247.757, 52597.489 20/06/19,23:56:42,16,08,1, 11.9,1,1, 11.432, 10510.370, 247.739, 52597.473 20/06/19,23:56:42,17,08,1, 11.9,1,1, 11.432, 10510.412, 247.749, 52597.475 20/06/19,23:56:42,18,08,1, 11.9,1,1, 11.432, 10510.406, 247.742, 52597.483 20/06/19,23:56:42,19,08,1, 11.9,1,1, 11.432, 10510.423, 247.757, 52597.507 20/06/19,23:56:43,00,08,1, 11.9,1,1, 11.432, 10510.479, 247.795, 52597.550 20/06/19,23:56:43,01,08,1, 11.9,1,1, 11.432, 10510.433, 247.766, 52597.516 20/06/19,23:56:43,02,08,1, 11.9,1,1, 11.432, 10510.406, 247.762, 52597.497 20/06/19,23:56:43,03,08,1, 11.9,1,1, 11.432, 10510.437, 247.783, 52597.552 20/06/19,23:56:43,04,08,1, 11.9,1,1, 11.432, 10510.420, 247.755, 52597.487 20/06/19,23:56:43,05,08,1, 11.9,1,1, 11.432, 10510.454, 247.735, 52597.493 20/06/19,23:56:43,06,08,1, 11.9,1,1, 11.432, 10510.431, 247.764, 52597.490 20/06/19,23:56:43,07,08,1, 11.9,1,1, 11.432, 10510.450, 247.769, 52597.502 20/06/19,23:56:43,08,08,1, 11.9,1,1, 11.432, 10510.455, 247.768, 52597.548 20/06/19,23:56:43,09,08,1, 11.9,1,1, 11.432, 10510.441, 247.774, 52597.553 20/06/19,23:56:43,10,08,1, 11.9,1,1, 11.432, 10510.452, 247.767, 52597.508 20/06/19,23:56:43,11,08,1, 11.9,1,1, 11.432, 10510.430, 247.758, 52597.491 20/06/19,23:56:43,12,08,1, 11.9,1,1, 11.432, 10510.464, 247.776, 52597.539 20/06/19,23:56:43,13,08,1, 11.9,1,1, 11.432, 10510.424, 247.746, 52597.495 20/06/19,23:56:43,14,08,1, 11.9,1,1, 11.432, 10510.457, 247.761, 52597.476 20/06/19,23:56:43,15,08,1, 11.9,1,1, 11.432, 10510.474, 247.807, 52597.529 20/06/19,23:56:43,16,08,1, 11.9,1,1, 11.432, 10510.476, 247.770, 52597.493 20/06/19,23:56:43,17,08,1, 11.9,1,1, 11.432, 10510.446, 247.754, 52597.506 20/06/19,23:56:43,18,08,1, 11.9,1,1, 11.432, 10510.464, 247.770, 52597.513 20/06/19,23:56:43,19,08,1, 11.9,1,1, 11.432, 10510.482, 247.795, 52597.550 20/06/19,23:56:44,00,08,1, 11.9,1,1, 11.432, 10510.488, 247.797, 52597.601 20/06/19,23:56:44,01,08,1, 11.9,1,1, 11.432, 10510.506, 247.818, 52597.550 20/06/19,23:56:44,02,08,1, 11.9,1,1, 11.432, 10510.493, 247.790, 52597.558 20/06/19,23:56:44,03,08,1, 11.9,1,1, 11.432, 10510.480, 247.763, 52597.539 20/06/19,23:56:44,04,08,1, 11.9,1,1, 11.432, 10510.479, 247.798, 52597.560 20/06/19,23:56:44,05,08,1, 11.9,1,1, 11.432, 10510.490, 247.775, 52597.544 20/06/19,23:56:44,06,08,1, 11.9,1,1, 11.432, 10510.504, 247.792, 52597.521 20/06/19,23:56:44,07,08,1, 11.9,1,1, 11.432, 10510.492, 247.769, 52597.541 20/06/19,23:56:44,08,08,1, 11.9,1,1, 11.432, 10510.477, 247.774, 52597.525 20/06/19,23:56:44,09,08,1, 11.9,1,1, 11.432, 10510.523, 247.805, 52597.565 20/06/19,23:56:44,10,08,1, 11.9,1,1, 11.432, 10510.489, 247.815, 52597.561 20/06/19,23:56:44,11,08,1, 11.9,1,1, 11.432, 10510.501, 247.781, 52597.569 20/06/19,23:56:44,12,08,1, 11.9,1,1, 11.432, 10510.486, 247.822, 52597.538 20/06/19,23:56:44,13,08,1, 11.9,1,1, 11.432, 10510.492, 247.779, 52597.553 20/06/19,23:56:44,14,08,1, 11.9,1,1, 11.432, 10510.504, 247.805, 52597.566 20/06/19,23:56:44,15,08,1, 11.9,1,1, 11.432, 10510.497, 247.794, 52597.550 20/06/19,23:56:44,16,08,1, 11.9,1,1, 11.432, 10510.505, 247.766, 52597.516 20/06/19,23:56:44,17,08,1, 11.9,1,1, 11.432, 10510.513, 247.795, 52597.537 20/06/19,23:56:44,18,08,1, 11.9,1,1, 11.432, 10510.489, 247.800, 52597.537 20/06/19,23:56:44,19,08,1, 11.9,1,1, 11.432, 10510.494, 247.797, 52597.601 20/06/19,23:56:45,00,08,1, 11.9,1,1, 11.434, 10510.538, 247.844, 52597.601 20/06/19,23:56:45,01,08,1, 11.9,1,1, 11.434, 10510.510, 247.806, 52597.564 20/06/19,23:56:45,02,08,1, 11.9,1,1, 11.434, 10510.492, 247.788, 52597.564 20/06/19,23:56:45,03,08,1, 11.9,1,1, 11.434, 10510.489, 247.775, 52597.537 20/06/19,23:56:45,04,08,1, 11.9,1,1, 11.434, 10510.535, 247.805, 52597.569 20/06/19,23:56:45,05,08,1, 11.9,1,1, 11.434, 10510.498, 247.774, 52597.565 20/06/19,23:56:45,06,08,1, 11.9,1,1, 11.434, 10510.517, 247.783, 52597.602 20/06/19,23:56:45,07,08,1, 11.9,1,1, 11.434, 10510.496, 247.793, 52597.608 20/06/19,23:56:45,08,08,1, 11.9,1,1, 11.434, 10510.515, 247.838, 52597.604 20/06/19,23:56:45,09,08,1, 11.9,1,1, 11.434, 10510.500, 247.818, 52597.598 20/06/19,23:56:45,10,08,1, 11.9,1,1, 11.434, 10510.515, 247.796, 52597.598 20/06/19,23:56:45,11,08,1, 11.9,1,1, 11.434, 10510.522, 247.821, 52597.650 20/06/19,23:56:45,12,08,1, 11.9,1,1, 11.434, 10510.501, 247.818, 52597.568 20/06/19,23:56:45,13,08,1, 11.9,1,1, 11.434, 10510.516, 247.810, 52597.586 20/06/19,23:56:45,14,08,1, 11.9,1,1, 11.434, 10510.511, 247.802, 52597.606 20/06/19,23:56:45,15,08,1, 11.9,1,1, 11.434, 10510.530, 247.807, 52597.626 20/06/19,23:56:45,16,08,1, 11.9,1,1, 11.434, 10510.511, 247.831, 52597.608 20/06/19,23:56:45,17,08,1, 11.9,1,1, 11.434, 10510.523, 247.860, 52597.610 20/06/19,23:56:45,18,08,1, 11.9,1,1, 11.434, 10510.507, 247.808, 52597.636 20/06/19,23:56:45,19,08,1, 11.9,1,1, 11.434, 10510.541, 247.844, 52597.601 20/06/19,23:56:46,00,08,1, 11.8,1,1, 11.432, 10510.563, 247.878, 52597.740 20/06/19,23:56:46,01,08,1, 11.8,1,1, 11.432, 10510.502, 247.830, 52597.593 20/06/19,23:56:46,02,08,1, 11.8,1,1, 11.432, 10510.535, 247.835, 52597.624 20/06/19,23:56:46,03,08,1, 11.8,1,1, 11.432, 10510.519, 247.844, 52597.621 20/06/19,23:56:46,04,08,1, 11.8,1,1, 11.432, 10510.509, 247.824, 52597.643 20/06/19,23:56:46,05,08,1, 11.8,1,1, 11.432, 10510.553, 247.840, 52597.625 20/06/19,23:56:46,06,08,1, 11.8,1,1, 11.432, 10510.560, 247.837, 52597.656 20/06/19,23:56:46,07,08,1, 11.8,1,1, 11.432, 10510.532, 247.858, 52597.631 20/06/19,23:56:46,08,08,1, 11.8,1,1, 11.432, 10510.548, 247.839, 52597.677 20/06/19,23:56:46,09,08,1, 11.8,1,1, 11.432, 10510.534, 247.842, 52597.648 20/06/19,23:56:46,10,08,1, 11.8,1,1, 11.432, 10510.552, 247.853, 52597.686 20/06/19,23:56:46,11,08,1, 11.8,1,1, 11.432, 10510.548, 247.871, 52597.637 20/06/19,23:56:46,12,08,1, 11.8,1,1, 11.432, 10510.551, 247.838, 52597.675 20/06/19,23:56:46,13,08,1, 11.8,1,1, 11.432, 10510.542, 247.854, 52597.681 20/06/19,23:56:46,14,08,1, 11.8,1,1, 11.432, 10510.559, 247.879, 52597.689 20/06/19,23:56:46,15,08,1, 11.8,1,1, 11.432, 10510.575, 247.877, 52597.699 20/06/19,23:56:46,16,08,1, 11.8,1,1, 11.432, 10510.541, 247.869, 52597.656 20/06/19,23:56:46,17,08,1, 11.8,1,1, 11.432, 10510.568, 247.873, 52597.725 20/06/19,23:56:46,18,08,1, 11.8,1,1, 11.432, 10510.549, 247.872, 52597.697 20/06/19,23:56:46,19,08,1, 11.8,1,1, 11.432, 10510.570, 247.878, 52597.740 20/06/19,23:56:47,00,09,1, 11.9,1,1, 11.435, 10510.604, 247.901, 52597.712 20/06/19,23:56:47,01,09,1, 11.9,1,1, 11.435, 10510.595, 247.861, 52597.699 20/06/19,23:56:47,02,09,1, 11.9,1,1, 11.435, 10510.587, 247.911, 52597.712 20/06/19,23:56:47,03,09,1, 11.9,1,1, 11.435, 10510.569, 247.857, 52597.675 20/06/19,23:56:47,04,09,1, 11.9,1,1, 11.435, 10510.567, 247.886, 52597.683 20/06/19,23:56:47,05,09,1, 11.9,1,1, 11.435, 10510.590, 247.869, 52597.659 20/06/19,23:56:47,06,09,1, 11.9,1,1, 11.435, 10510.568, 247.871, 52597.660 20/06/19,23:56:47,07,09,1, 11.9,1,1, 11.435, 10510.576, 247.892, 52597.650 20/06/19,23:56:47,08,09,1, 11.9,1,1, 11.435, 10510.569, 247.906, 52597.689 20/06/19,23:56:47,09,09,1, 11.9,1,1, 11.435, 10510.545, 247.872, 52597.685 20/06/19,23:56:47,10,09,1, 11.9,1,1, 11.435, 10510.563, 247.906, 52597.726 20/06/19,23:56:47,11,09,1, 11.9,1,1, 11.435, 10510.594, 247.896, 52597.718 20/06/19,23:56:47,12,09,1, 11.9,1,1, 11.435, 10510.558, 247.920, 52597.729 20/06/19,23:56:47,13,09,1, 11.9,1,1, 11.435, 10510.571, 247.901, 52597.705 20/06/19,23:56:47,14,09,1, 11.9,1,1, 11.435, 10510.584, 247.911, 52597.734 20/06/19,23:56:47,15,09,1, 11.9,1,1, 11.435, 10510.561, 247.906, 52597.719 20/06/19,23:56:47,16,09,1, 11.9,1,1, 11.435, 10510.582, 247.931, 52597.691 20/06/19,23:56:47,17,09,1, 11.9,1,1, 11.435, 10510.584, 247.908, 52597.728 20/06/19,23:56:47,18,09,1, 11.9,1,1, 11.435, 10510.585, 247.888, 52597.709 20/06/19,23:56:47,19,09,1, 11.9,1,1, 11.435, 10510.610, 247.901, 52597.712 20/06/19,23:56:48,00,09,1, 11.9,1,1, 11.431, 10510.596, 247.967, 52597.750 20/06/19,23:56:48,01,09,1, 11.9,1,1, 11.431, 10510.582, 247.936, 52597.700 20/06/19,23:56:48,02,09,1, 11.9,1,1, 11.431, 10510.577, 247.906, 52597.715 20/06/19,23:56:48,03,09,1, 11.9,1,1, 11.431, 10510.583, 247.898, 52597.720 20/06/19,23:56:48,04,09,1, 11.9,1,1, 11.431, 10510.571, 247.911, 52597.759 20/06/19,23:56:48,05,09,1, 11.9,1,1, 11.431, 10510.592, 247.924, 52597.735 20/06/19,23:56:48,06,09,1, 11.9,1,1, 11.431, 10510.580, 247.921, 52597.721 20/06/19,23:56:48,07,09,1, 11.9,1,1, 11.431, 10510.587, 247.923, 52597.723 20/06/19,23:56:48,08,09,1, 11.9,1,1, 11.431, 10510.585, 247.908, 52597.723 20/06/19,23:56:48,09,09,1, 11.9,1,1, 11.431, 10510.576, 247.944, 52597.745 20/06/19,23:56:48,10,09,1, 11.9,1,1, 11.431, 10510.571, 247.929, 52597.758 20/06/19,23:56:48,11,09,1, 11.9,1,1, 11.431, 10510.568, 247.967, 52597.721 20/06/19,23:56:48,12,09,1, 11.9,1,1, 11.431, 10510.587, 247.943, 52597.764 20/06/19,23:56:48,13,09,1, 11.9,1,1, 11.431, 10510.608, 247.949, 52597.755 20/06/19,23:56:48,14,09,1, 11.9,1,1, 11.431, 10510.602, 247.961, 52597.788 20/06/19,23:56:48,15,09,1, 11.9,1,1, 11.431, 10510.597, 247.954, 52597.758 20/06/19,23:56:48,16,09,1, 11.9,1,1, 11.431, 10510.568, 247.950, 52597.754 20/06/19,23:56:48,17,09,1, 11.9,1,1, 11.431, 10510.602, 247.975, 52597.758 20/06/19,23:56:48,18,09,1, 11.9,1,1, 11.431, 10510.600, 247.974, 52597.726 20/06/19,23:56:48,19,09,1, 11.9,1,1, 11.431, 10510.600, 247.967, 52597.750 20/06/19,23:56:49,00,08,1, 11.9,1,1, 11.429, 10510.571, 247.997, 52597.759 20/06/19,23:56:49,01,08,1, 11.9,1,1, 11.429, 10510.613, 247.962, 52597.751 20/06/19,23:56:49,02,08,1, 11.9,1,1, 11.429, 10510.597, 247.958, 52597.801 20/06/19,23:56:49,03,08,1, 11.9,1,1, 11.429, 10510.593, 247.976, 52597.761 20/06/19,23:56:49,04,08,1, 11.9,1,1, 11.429, 10510.609, 247.974, 52597.805 20/06/19,23:56:49,05,08,1, 11.9,1,1, 11.429, 10510.592, 247.982, 52597.749 20/06/19,23:56:49,06,08,1, 11.9,1,1, 11.429, 10510.602, 247.990, 52597.791 20/06/19,23:56:49,07,08,1, 11.9,1,1, 11.429, 10510.580, 247.948, 52597.788 20/06/19,23:56:49,08,08,1, 11.9,1,1, 11.429, 10510.576, 247.997, 52597.826 20/06/19,23:56:49,09,08,1, 11.9,1,1, 11.429, 10510.595, 247.988, 52597.776 20/06/19,23:56:49,10,08,1, 11.9,1,1, 11.429, 10510.578, 248.009, 52597.786 20/06/19,23:56:49,11,08,1, 11.9,1,1, 11.429, 10510.602, 247.995, 52597.790 20/06/19,23:56:49,12,08,1, 11.9,1,1, 11.429, 10510.580, 248.004, 52597.780 20/06/19,23:56:49,13,08,1, 11.9,1,1, 11.429, 10510.586, 247.999, 52597.756 20/06/19,23:56:49,14,08,1, 11.9,1,1, 11.429, 10510.550, 248.008, 52597.794 20/06/19,23:56:49,15,08,1, 11.9,1,1, 11.429, 10510.607, 248.012, 52597.778 20/06/19,23:56:49,16,08,1, 11.9,1,1, 11.429, 10510.609, 248.018, 52597.794 20/06/19,23:56:49,17,08,1, 11.9,1,1, 11.429, 10510.613, 248.000, 52597.765 20/06/19,23:56:49,18,08,1, 11.9,1,1, 11.429, 10510.608, 247.998, 52597.765 20/06/19,23:56:49,19,08,1, 11.9,1,1, 11.429, 10510.578, 247.997, 52597.759 20/06/19,23:56:50,00,09,1, 11.9,1,1, 11.428, 10510.588, 248.090, 52597.858 20/06/19,23:56:50,01,09,1, 11.9,1,1, 11.428, 10510.584, 248.024, 52597.808 20/06/19,23:56:50,02,09,1, 11.9,1,1, 11.428, 10510.581, 248.053, 52597.818 20/06/19,23:56:50,03,09,1, 11.9,1,1, 11.428, 10510.597, 248.025, 52597.814 20/06/19,23:56:50,04,09,1, 11.9,1,1, 11.428, 10510.586, 248.046, 52597.842 20/06/19,23:56:50,05,09,1, 11.9,1,1, 11.428, 10510.568, 248.028, 52597.815 20/06/19,23:56:50,06,09,1, 11.9,1,1, 11.428, 10510.593, 248.077, 52597.846 20/06/19,23:56:50,07,09,1, 11.9,1,1, 11.428, 10510.601, 248.072, 52597.827 20/06/19,23:56:50,08,09,1, 11.9,1,1, 11.428, 10510.582, 248.072, 52597.864 20/06/19,23:56:50,09,09,1, 11.9,1,1, 11.428, 10510.588, 248.093, 52597.836 20/06/19,23:56:50,10,09,1, 11.9,1,1, 11.428, 10510.574, 248.054, 52597.830 20/06/19,23:56:50,11,09,1, 11.9,1,1, 11.428, 10510.590, 248.060, 52597.811 20/06/19,23:56:50,12,09,1, 11.9,1,1, 11.428, 10510.606, 248.077, 52597.856 20/06/19,23:56:50,13,09,1, 11.9,1,1, 11.428, 10510.574, 248.066, 52597.809 20/06/19,23:56:50,14,09,1, 11.9,1,1, 11.428, 10510.587, 248.093, 52597.858 20/06/19,23:56:50,15,09,1, 11.9,1,1, 11.428, 10510.576, 248.109, 52597.850 20/06/19,23:56:50,16,09,1, 11.9,1,1, 11.428, 10510.603, 248.082, 52597.813 20/06/19,23:56:50,17,09,1, 11.9,1,1, 11.428, 10510.601, 248.111, 52597.814 20/06/19,23:56:50,18,09,1, 11.9,1,1, 11.428, 10510.586, 248.095, 52597.839 20/06/19,23:56:50,19,09,1, 11.9,1,1, 11.428, 10510.595, 248.090, 52597.858 20/06/19,23:56:51,00,08,1, 11.8,1,1, 11.431, 10510.604, 248.156, 52597.831 20/06/19,23:56:51,01,08,1, 11.8,1,1, 11.431, 10510.594, 248.125, 52597.854 20/06/19,23:56:51,02,08,1, 11.8,1,1, 11.431, 10510.584, 248.149, 52597.839 20/06/19,23:56:51,03,08,1, 11.8,1,1, 11.431, 10510.613, 248.114, 52597.864 20/06/19,23:56:51,04,08,1, 11.8,1,1, 11.431, 10510.593, 248.094, 52597.815 20/06/19,23:56:51,05,08,1, 11.8,1,1, 11.431, 10510.579, 248.123, 52597.831 20/06/19,23:56:51,06,08,1, 11.8,1,1, 11.431, 10510.587, 248.126, 52597.851 20/06/19,23:56:51,07,08,1, 11.8,1,1, 11.431, 10510.596, 248.144, 52597.854 20/06/19,23:56:51,08,08,1, 11.8,1,1, 11.431, 10510.618, 248.140, 52597.880 20/06/19,23:56:51,09,08,1, 11.8,1,1, 11.431, 10510.594, 248.142, 52597.837 20/06/19,23:56:51,10,08,1, 11.8,1,1, 11.431, 10510.613, 248.149, 52597.873 20/06/19,23:56:51,11,08,1, 11.8,1,1, 11.431, 10510.607, 248.133, 52597.861 20/06/19,23:56:51,12,08,1, 11.8,1,1, 11.431, 10510.604, 248.138, 52597.863 20/06/19,23:56:51,13,08,1, 11.8,1,1, 11.431, 10510.589, 248.158, 52597.865 20/06/19,23:56:51,14,08,1, 11.8,1,1, 11.431, 10510.590, 248.161, 52597.894 20/06/19,23:56:51,15,08,1, 11.8,1,1, 11.431, 10510.619, 248.156, 52597.880 20/06/19,23:56:51,16,08,1, 11.8,1,1, 11.431, 10510.602, 248.197, 52597.909 20/06/19,23:56:51,17,08,1, 11.8,1,1, 11.431, 10510.634, 248.174, 52597.894 20/06/19,23:56:51,18,08,1, 11.8,1,1, 11.431, 10510.606, 248.183, 52597.886 20/06/19,23:56:51,19,08,1, 11.8,1,1, 11.431, 10510.609, 248.156, 52597.831 20/06/19,23:56:52,00,08,1, 12.0,1,1, 11.429, 10510.613, 248.243, 52597.939 20/06/19,23:56:52,01,08,1, 12.0,1,1, 11.429, 10510.625, 248.187, 52597.874 20/06/19,23:56:52,02,08,1, 12.0,1,1, 11.429, 10510.612, 248.184, 52597.869 20/06/19,23:56:52,03,08,1, 12.0,1,1, 11.429, 10510.612, 248.186, 52597.882 20/06/19,23:56:52,04,08,1, 12.0,1,1, 11.429, 10510.620, 248.188, 52597.852 20/06/19,23:56:52,05,08,1, 12.0,1,1, 11.429, 10510.616, 248.199, 52597.850 20/06/19,23:56:52,06,08,1, 12.0,1,1, 11.429, 10510.609, 248.188, 52597.874 20/06/19,23:56:52,07,08,1, 12.0,1,1, 11.429, 10510.653, 248.201, 52597.879 20/06/19,23:56:52,08,08,1, 12.0,1,1, 11.429, 10510.631, 248.187, 52597.904 20/06/19,23:56:52,09,08,1, 12.0,1,1, 11.429, 10510.613, 248.180, 52597.843 20/06/19,23:56:52,10,08,1, 12.0,1,1, 11.429, 10510.629, 248.210, 52597.871 20/06/19,23:56:52,11,08,1, 12.0,1,1, 11.429, 10510.644, 248.214, 52597.894 20/06/19,23:56:52,12,08,1, 12.0,1,1, 11.429, 10510.625, 248.181, 52597.909 20/06/19,23:56:52,13,08,1, 12.0,1,1, 11.429, 10510.623, 248.230, 52597.908 20/06/19,23:56:52,14,08,1, 12.0,1,1, 11.429, 10510.647, 248.200, 52597.909 20/06/19,23:56:52,15,08,1, 12.0,1,1, 11.429, 10510.639, 248.219, 52597.926 20/06/19,23:56:52,16,08,1, 12.0,1,1, 11.429, 10510.628, 248.229, 52597.955 20/06/19,23:56:52,17,08,1, 12.0,1,1, 11.429, 10510.640, 248.224, 52597.941 20/06/19,23:56:52,18,08,1, 12.0,1,1, 11.429, 10510.646, 248.232, 52597.939 20/06/19,23:56:52,19,08,1, 12.0,1,1, 11.429, 10510.614, 248.243, 52597.939 20/06/19,23:56:53,00,08,1, 11.9,1,1, 11.430, 10510.654, 248.299, 52597.990 20/06/19,23:56:53,01,08,1, 11.9,1,1, 11.430, 10510.639, 248.238, 52597.943 20/06/19,23:56:53,02,08,1, 11.9,1,1, 11.430, 10510.627, 248.242, 52597.913 20/06/19,23:56:53,03,08,1, 11.9,1,1, 11.430, 10510.614, 248.248, 52597.938 20/06/19,23:56:53,04,08,1, 11.9,1,1, 11.430, 10510.629, 248.251, 52597.949 20/06/19,23:56:53,05,08,1, 11.9,1,1, 11.430, 10510.600, 248.249, 52597.920 20/06/19,23:56:53,06,08,1, 11.9,1,1, 11.430, 10510.639, 248.261, 52597.974 20/06/19,23:56:53,07,08,1, 11.9,1,1, 11.430, 10510.625, 248.239, 52597.937 20/06/19,23:56:53,08,08,1, 11.9,1,1, 11.430, 10510.620, 248.258, 52597.965 20/06/19,23:56:53,09,08,1, 11.9,1,1, 11.430, 10510.610, 248.271, 52597.957 20/06/19,23:56:53,10,08,1, 11.9,1,1, 11.430, 10510.634, 248.256, 52597.947 20/06/19,23:56:53,11,08,1, 11.9,1,1, 11.430, 10510.619, 248.263, 52597.977 20/06/19,23:56:53,12,08,1, 11.9,1,1, 11.430, 10510.649, 248.267, 52597.975 20/06/19,23:56:53,13,08,1, 11.9,1,1, 11.430, 10510.626, 248.280, 52597.986 20/06/19,23:56:53,14,08,1, 11.9,1,1, 11.430, 10510.637, 248.272, 52597.967 20/06/19,23:56:53,15,08,1, 11.9,1,1, 11.430, 10510.597, 248.281, 52597.966 20/06/19,23:56:53,16,08,1, 11.9,1,1, 11.430, 10510.613, 248.290, 52597.977 20/06/19,23:56:53,17,08,1, 11.9,1,1, 11.430, 10510.623, 248.280, 52597.978 20/06/19,23:56:53,18,08,1, 11.9,1,1, 11.430, 10510.628, 248.305, 52597.990 20/06/19,23:56:53,19,08,1, 11.9,1,1, 11.430, 10510.657, 248.299, 52597.990 20/06/19,23:56:54,00,08,1, 11.9,1,1, 11.425, 10510.638, 248.403, 52598.061 20/06/19,23:56:54,01,08,1, 11.9,1,1, 11.425, 10510.626, 248.304, 52597.986 20/06/19,23:56:54,02,08,1, 11.9,1,1, 11.425, 10510.630, 248.306, 52598.027 20/06/19,23:56:54,03,08,1, 11.9,1,1, 11.425, 10510.622, 248.312, 52598.033 20/06/19,23:56:54,04,08,1, 11.9,1,1, 11.425, 10510.642, 248.301, 52598.007 20/06/19,23:56:54,05,08,1, 11.9,1,1, 11.425, 10510.631, 248.335, 52598.019 20/06/19,23:56:54,06,08,1, 11.9,1,1, 11.425, 10510.660, 248.338, 52597.997 20/06/19,23:56:54,07,08,1, 11.9,1,1, 11.425, 10510.605, 248.351, 52598.159 20/06/19,23:56:54,08,08,1, 11.9,1,1, 11.425, 10510.642, 248.328, 52598.057 20/06/19,23:56:54,09,08,1, 11.9,1,1, 11.425, 10510.622, 248.364, 52598.075 20/06/19,23:56:54,10,08,1, 11.9,1,1, 11.425, 10510.630, 248.357, 52598.085 20/06/19,23:56:54,11,08,1, 11.9,1,1, 11.425, 10510.655, 248.356, 52598.036 20/06/19,23:56:54,12,08,1, 11.9,1,1, 11.425, 10510.670, 248.367, 52598.062 20/06/19,23:56:54,13,08,1, 11.9,1,1, 11.425, 10510.627, 248.367, 52598.067 20/06/19,23:56:54,14,08,1, 11.9,1,1, 11.425, 10510.648, 248.380, 52598.005 20/06/19,23:56:54,15,08,1, 11.9,1,1, 11.425, 10510.657, 248.397, 52598.088 20/06/19,23:56:54,16,08,1, 11.9,1,1, 11.425, 10510.639, 248.367, 52598.032 20/06/19,23:56:54,17,08,1, 11.9,1,1, 11.425, 10510.659, 248.405, 52598.048 20/06/19,23:56:54,18,08,1, 11.9,1,1, 11.425, 10510.623, 248.380, 52598.044 20/06/19,23:56:54,19,08,1, 11.9,1,1, 11.425, 10510.640, 248.403, 52598.061 20/06/19,23:56:55,00,09,1, 11.8,1,1, 11.425, 10510.705, 248.495, 52598.082 20/06/19,23:56:55,01,09,1, 11.8,1,1, 11.425, 10510.648, 248.398, 52598.048 20/06/19,23:56:55,02,09,1, 11.8,1,1, 11.425, 10510.650, 248.410, 52598.039 20/06/19,23:56:55,03,09,1, 11.8,1,1, 11.425, 10510.660, 248.431, 52598.069 20/06/19,23:56:55,04,09,1, 11.8,1,1, 11.425, 10510.661, 248.436, 52598.086 20/06/19,23:56:55,05,09,1, 11.8,1,1, 11.425, 10510.644, 248.431, 52598.071 20/06/19,23:56:55,06,09,1, 11.8,1,1, 11.425, 10510.656, 248.424, 52598.067 20/06/19,23:56:55,07,09,1, 11.8,1,1, 11.425, 10510.654, 248.442, 52598.085 20/06/19,23:56:55,08,09,1, 11.8,1,1, 11.425, 10510.673, 248.438, 52598.085 20/06/19,23:56:55,09,09,1, 11.8,1,1, 11.425, 10510.677, 248.456, 52598.073 20/06/19,23:56:55,10,09,1, 11.8,1,1, 11.425, 10510.687, 248.451, 52598.104 20/06/19,23:56:55,11,09,1, 11.8,1,1, 11.425, 10510.672, 248.442, 52598.100 20/06/19,23:56:55,12,09,1, 11.8,1,1, 11.425, 10510.684, 248.462, 52598.111 20/06/19,23:56:55,13,09,1, 11.8,1,1, 11.425, 10510.709, 248.481, 52598.086 20/06/19,23:56:55,14,09,1, 11.8,1,1, 11.425, 10510.676, 248.476, 52598.112 20/06/19,23:56:55,15,09,1, 11.8,1,1, 11.425, 10510.699, 248.468, 52598.104 20/06/19,23:56:55,16,09,1, 11.8,1,1, 11.425, 10510.691, 248.461, 52598.122 20/06/19,23:56:55,17,09,1, 11.8,1,1, 11.425, 10510.706, 248.487, 52598.121 20/06/19,23:56:55,18,09,1, 11.8,1,1, 11.425, 10510.715, 248.472, 52598.136 20/06/19,23:56:55,19,09,1, 11.8,1,1, 11.425, 10510.706, 248.495, 52598.082 20/06/19,23:56:56,00,09,1, 11.9,1,1, 11.430, 10510.780, 248.600, 52598.185 20/06/19,23:56:56,01,09,1, 11.9,1,1, 11.430, 10510.722, 248.506, 52598.128 20/06/19,23:56:56,02,09,1, 11.9,1,1, 11.430, 10510.725, 248.486, 52598.111 20/06/19,23:56:56,03,09,1, 11.9,1,1, 11.430, 10510.697, 248.517, 52598.107 20/06/19,23:56:56,04,09,1, 11.9,1,1, 11.430, 10510.715, 248.509, 52598.116 20/06/19,23:56:56,05,09,1, 11.9,1,1, 11.430, 10510.748, 248.520, 52598.124 20/06/19,23:56:56,06,09,1, 11.9,1,1, 11.430, 10510.734, 248.531, 52598.152 20/06/19,23:56:56,07,09,1, 11.9,1,1, 11.430, 10510.718, 248.482, 52598.109 20/06/19,23:56:56,08,09,1, 11.9,1,1, 11.430, 10510.736, 248.508, 52598.078 20/06/19,23:56:56,09,09,1, 11.9,1,1, 11.430, 10510.745, 248.529, 52598.112 20/06/19,23:56:56,10,09,1, 11.9,1,1, 11.430, 10510.758, 248.556, 52598.159 20/06/19,23:56:56,11,09,1, 11.9,1,1, 11.430, 10510.755, 248.534, 52598.161 20/06/19,23:56:56,12,09,1, 11.9,1,1, 11.430, 10510.738, 248.543, 52598.173 20/06/19,23:56:56,13,09,1, 11.9,1,1, 11.430, 10510.757, 248.541, 52598.118 20/06/19,23:56:56,14,09,1, 11.9,1,1, 11.430, 10510.770, 248.559, 52598.138 20/06/19,23:56:56,15,09,1, 11.9,1,1, 11.430, 10510.769, 248.555, 52598.133 20/06/19,23:56:56,16,09,1, 11.9,1,1, 11.430, 10510.748, 248.587, 52598.165 20/06/19,23:56:56,17,09,1, 11.9,1,1, 11.430, 10510.753, 248.573, 52598.192 20/06/19,23:56:56,18,09,1, 11.9,1,1, 11.430, 10510.756, 248.587, 52598.174 20/06/19,23:56:56,19,09,1, 11.9,1,1, 11.430, 10510.787, 248.600, 52598.185 20/06/19,23:56:57,00,08,1, 11.8,1,1, 11.428, 10510.813, 248.633, 52598.179 20/06/19,23:56:57,01,08,1, 11.8,1,1, 11.428, 10510.778, 248.591, 52598.179 20/06/19,23:56:57,02,08,1, 11.8,1,1, 11.428, 10510.790, 248.604, 52598.186 20/06/19,23:56:57,03,08,1, 11.8,1,1, 11.428, 10510.780, 248.566, 52598.173 20/06/19,23:56:57,04,08,1, 11.8,1,1, 11.428, 10510.788, 248.581, 52598.171 20/06/19,23:56:57,05,08,1, 11.8,1,1, 11.428, 10510.767, 248.621, 52598.209 20/06/19,23:56:57,06,08,1, 11.8,1,1, 11.428, 10510.765, 248.566, 52598.197 20/06/19,23:56:57,07,08,1, 11.8,1,1, 11.428, 10510.789, 248.614, 52598.214 20/06/19,23:56:57,08,08,1, 11.8,1,1, 11.428, 10510.778, 248.616, 52598.138 20/06/19,23:56:57,09,08,1, 11.8,1,1, 11.428, 10510.791, 248.617, 52598.178 20/06/19,23:56:57,10,08,1, 11.8,1,1, 11.428, 10510.801, 248.633, 52598.173 20/06/19,23:56:57,11,08,1, 11.8,1,1, 11.428, 10510.782, 248.614, 52598.199 20/06/19,23:56:57,12,08,1, 11.8,1,1, 11.428, 10510.803, 248.626, 52598.220 20/06/19,23:56:57,13,08,1, 11.8,1,1, 11.428, 10510.808, 248.630, 52598.186 20/06/19,23:56:57,14,08,1, 11.8,1,1, 11.428, 10510.782, 248.637, 52598.191 20/06/19,23:56:57,15,08,1, 11.8,1,1, 11.428, 10510.819, 248.649, 52598.187 20/06/19,23:56:57,16,08,1, 11.8,1,1, 11.428, 10510.794, 248.649, 52598.213 20/06/19,23:56:57,17,08,1, 11.8,1,1, 11.428, 10510.789, 248.627, 52598.240 20/06/19,23:56:57,18,08,1, 11.8,1,1, 11.428, 10510.816, 248.628, 52598.214 20/06/19,23:56:57,19,08,1, 11.8,1,1, 11.428, 10510.820, 248.633, 52598.179 20/06/19,23:56:58,00,08,1, 11.9,1,1, 11.429, 10510.863, 248.717, 52598.238 20/06/19,23:56:58,01,08,1, 11.9,1,1, 11.429, 10510.829, 248.662, 52598.195 20/06/19,23:56:58,02,08,1, 11.9,1,1, 11.429, 10510.788, 248.677, 52598.393 20/06/19,23:56:58,03,08,1, 11.9,1,1, 11.429, 10510.783, 248.645, 52598.218 20/06/19,23:56:58,04,08,1, 11.9,1,1, 11.429, 10510.805, 248.663, 52598.225 20/06/19,23:56:58,05,08,1, 11.9,1,1, 11.429, 10510.798, 248.683, 52598.213 20/06/19,23:56:58,06,08,1, 11.9,1,1, 11.429, 10510.823, 248.665, 52598.225 20/06/19,23:56:58,07,08,1, 11.9,1,1, 11.429, 10510.842, 248.693, 52598.239 20/06/19,23:56:58,08,08,1, 11.9,1,1, 11.429, 10510.828, 248.686, 52598.233 20/06/19,23:56:58,09,08,1, 11.9,1,1, 11.429, 10510.830, 248.687, 52598.243 20/06/19,23:56:58,10,08,1, 11.9,1,1, 11.429, 10510.837, 248.663, 52598.190 20/06/19,23:56:58,11,08,1, 11.9,1,1, 11.429, 10510.852, 248.670, 52598.203 20/06/19,23:56:58,12,08,1, 11.9,1,1, 11.429, 10510.842, 248.691, 52598.200 20/06/19,23:56:58,13,08,1, 11.9,1,1, 11.429, 10510.859, 248.683, 52598.206 20/06/19,23:56:58,14,08,1, 11.9,1,1, 11.429, 10510.825, 248.679, 52598.222 20/06/19,23:56:58,15,08,1, 11.9,1,1, 11.429, 10510.810, 248.662, 52598.189 20/06/19,23:56:58,16,08,1, 11.9,1,1, 11.429, 10510.842, 248.680, 52598.197 20/06/19,23:56:58,17,08,1, 11.9,1,1, 11.429, 10510.856, 248.713, 52598.232 20/06/19,23:56:58,18,08,1, 11.9,1,1, 11.429, 10510.866, 248.699, 52598.209 20/06/19,23:56:58,19,08,1, 11.9,1,1, 11.429, 10510.866, 248.717, 52598.238 20/06/19,23:56:59,00,08,1, 11.9,1,1, 11.425, 10510.880, 248.726, 52598.238 20/06/19,23:56:59,01,08,1, 11.9,1,1, 11.425, 10510.855, 248.708, 52598.204 20/06/19,23:56:59,02,08,1, 11.9,1,1, 11.425, 10510.860, 248.709, 52598.229 20/06/19,23:56:59,03,08,1, 11.9,1,1, 11.425, 10510.855, 248.726, 52598.226 20/06/19,23:56:59,04,08,1, 11.9,1,1, 11.425, 10510.879, 248.712, 52598.243 20/06/19,23:56:59,05,08,1, 11.9,1,1, 11.425, 10510.827, 248.690, 52598.217 20/06/19,23:56:59,06,08,1, 11.9,1,1, 11.425, 10510.854, 248.729, 52598.260 20/06/19,23:56:59,07,08,1, 11.9,1,1, 11.425, 10510.851, 248.731, 52598.233 20/06/19,23:56:59,08,08,1, 11.9,1,1, 11.425, 10510.856, 248.730, 52598.262 20/06/19,23:56:59,09,08,1, 11.9,1,1, 11.425, 10510.872, 248.732, 52598.245 20/06/19,23:56:59,10,08,1, 11.9,1,1, 11.425, 10510.889, 248.730, 52598.154 20/06/19,23:56:59,11,08,1, 11.9,1,1, 11.425, 10510.851, 248.736, 52598.274 20/06/19,23:56:59,12,08,1, 11.9,1,1, 11.425, 10510.875, 248.731, 52598.255 20/06/19,23:56:59,13,08,1, 11.9,1,1, 11.425, 10510.869, 248.719, 52598.233 20/06/19,23:56:59,14,08,1, 11.9,1,1, 11.425, 10510.880, 248.742, 52598.274 20/06/19,23:56:59,15,08,1, 11.9,1,1, 11.425, 10510.907, 248.729, 52598.229 20/06/19,23:56:59,16,08,1, 11.9,1,1, 11.425, 10510.897, 248.749, 52598.292 20/06/19,23:56:59,17,08,1, 11.9,1,1, 11.425, 10510.849, 248.722, 52598.256 20/06/19,23:56:59,18,08,1, 11.9,1,1, 11.425, 10510.851, 248.718, 52598.293 20/06/19,23:56:59,19,08,1, 11.9,1,1, 11.425, 10510.884, 248.726, 52598.238 20/06/19,23:57:00,00,08,1, 11.8,1,1, 11.428, 10510.921, 248.780, 52598.294 20/06/19,23:57:00,01,08,1, 11.8,1,1, 11.428, 10510.890, 248.751, 52598.294 20/06/19,23:57:00,02,08,1, 11.8,1,1, 11.428, 10510.891, 248.762, 52598.293 20/06/19,23:57:00,03,08,1, 11.8,1,1, 11.428, 10510.888, 248.764, 52598.278 20/06/19,23:57:00,04,08,1, 11.8,1,1, 11.428, 10510.913, 248.772, 52598.293 20/06/19,23:57:00,05,08,1, 11.8,1,1, 11.428, 10510.902, 248.762, 52598.125 20/06/19,23:57:00,06,08,1, 11.8,1,1, 11.428, 10510.863, 248.766, 52598.331 20/06/19,23:57:00,07,08,1, 11.8,1,1, 11.428, 10510.900, 248.775, 52598.324 20/06/19,23:57:00,08,08,1, 11.8,1,1, 11.428, 10510.931, 248.796, 52598.320 20/06/19,23:57:00,09,08,1, 11.8,1,1, 11.428, 10510.918, 248.804, 52598.281 20/06/19,23:57:00,10,08,1, 11.8,1,1, 11.428, 10510.913, 248.788, 52598.309 20/06/19,23:57:00,11,08,1, 11.8,1,1, 11.428, 10510.925, 248.811, 52598.265 20/06/19,23:57:00,12,08,1, 11.8,1,1, 11.428, 10510.914, 248.781, 52598.293 20/06/19,23:57:00,13,08,1, 11.8,1,1, 11.428, 10510.923, 248.778, 52598.285 20/06/19,23:57:00,14,08,1, 11.8,1,1, 11.428, 10510.952, 248.797, 52598.310 20/06/19,23:57:00,15,08,1, 11.8,1,1, 11.428, 10510.931, 248.789, 52598.289 20/06/19,23:57:00,16,08,1, 11.8,1,1, 11.428, 10510.935, 248.797, 52598.278 20/06/19,23:57:00,17,08,1, 11.8,1,1, 11.428, 10510.922, 248.758, 52598.259 20/06/19,23:57:00,18,08,1, 11.8,1,1, 11.428, 10510.921, 248.784, 52598.285 20/06/19,23:57:00,19,08,1, 11.8,1,1, 11.428, 10510.926, 248.780, 52598.294 20/06/19,23:57:01,00,08,1, 11.9,1,1, 11.428, 10510.972, 248.862, 52598.318 20/06/19,23:57:01,01,08,1, 11.9,1,1, 11.428, 10510.949, 248.767, 52598.272 20/06/19,23:57:01,02,08,1, 11.9,1,1, 11.428, 10510.927, 248.817, 52598.283 20/06/19,23:57:01,03,08,1, 11.9,1,1, 11.428, 10510.948, 248.787, 52598.307 20/06/19,23:57:01,04,08,1, 11.9,1,1, 11.428, 10510.946, 248.810, 52598.326 20/06/19,23:57:01,05,08,1, 11.9,1,1, 11.428, 10510.969, 248.791, 52598.311 20/06/19,23:57:01,06,08,1, 11.9,1,1, 11.428, 10510.950, 248.789, 52598.293 20/06/19,23:57:01,07,08,1, 11.9,1,1, 11.428, 10510.937, 248.792, 52598.298 20/06/19,23:57:01,08,08,1, 11.9,1,1, 11.428, 10510.931, 248.788, 52598.308 20/06/19,23:57:01,09,08,1, 11.9,1,1, 11.428, 10510.971, 248.831, 52598.289 20/06/19,23:57:01,10,08,1, 11.9,1,1, 11.428, 10510.971, 248.818, 52598.382 20/06/19,23:57:01,11,08,1, 11.9,1,1, 11.428, 10510.889, 248.831, 52598.337 20/06/19,23:57:01,12,08,1, 11.9,1,1, 11.428, 10510.916, 248.829, 52598.340 20/06/19,23:57:01,13,08,1, 11.9,1,1, 11.428, 10510.972, 248.825, 52598.309 20/06/19,23:57:01,14,08,1, 11.9,1,1, 11.428, 10510.959, 248.855, 52598.330 20/06/19,23:57:01,15,08,1, 11.9,1,1, 11.428, 10510.960, 248.835, 52598.350 20/06/19,23:57:01,16,08,1, 11.9,1,1, 11.428, 10510.980, 248.810, 52598.292 20/06/19,23:57:01,17,08,1, 11.9,1,1, 11.428, 10510.975, 248.843, 52598.321 20/06/19,23:57:01,18,08,1, 11.9,1,1, 11.428, 10510.981, 248.845, 52598.322 20/06/19,23:57:01,19,08,1, 11.9,1,1, 11.428, 10510.977, 248.862, 52598.318 20/06/19,23:57:02,00,08,1, 11.9,1,1, 11.426, 10510.980, 248.955, 52598.377 20/06/19,23:57:02,01,08,1, 11.9,1,1, 11.426, 10510.979, 248.873, 52598.341 20/06/19,23:57:02,02,08,1, 11.9,1,1, 11.426, 10510.982, 248.872, 52598.359 20/06/19,23:57:02,03,08,1, 11.9,1,1, 11.426, 10510.992, 248.888, 52598.372 20/06/19,23:57:02,04,08,1, 11.9,1,1, 11.426, 10511.027, 248.880, 52598.304 20/06/19,23:57:02,05,08,1, 11.9,1,1, 11.426, 10510.977, 248.903, 52598.342 20/06/19,23:57:02,06,08,1, 11.9,1,1, 11.426, 10510.995, 248.881, 52598.339 20/06/19,23:57:02,07,08,1, 11.9,1,1, 11.426, 10510.991, 248.891, 52598.344 20/06/19,23:57:02,08,08,1, 11.9,1,1, 11.426, 10510.987, 248.911, 52598.344 20/06/19,23:57:02,09,08,1, 11.9,1,1, 11.426, 10510.989, 248.905, 52598.349 20/06/19,23:57:02,10,08,1, 11.9,1,1, 11.426, 10510.991, 248.902, 52598.333 20/06/19,23:57:02,11,08,1, 11.9,1,1, 11.426, 10511.007, 248.895, 52598.341 20/06/19,23:57:02,12,08,1, 11.9,1,1, 11.426, 10511.016, 248.917, 52598.345 20/06/19,23:57:02,13,08,1, 11.9,1,1, 11.426, 10510.987, 248.932, 52598.360 20/06/19,23:57:02,14,08,1, 11.9,1,1, 11.426, 10510.988, 248.957, 52598.369 20/06/19,23:57:02,15,08,1, 11.9,1,1, 11.426, 10511.004, 248.939, 52598.374 20/06/19,23:57:02,16,08,1, 11.9,1,1, 11.426, 10510.992, 248.945, 52598.362 20/06/19,23:57:02,17,08,1, 11.9,1,1, 11.426, 10511.025, 248.950, 52598.397 20/06/19,23:57:02,18,08,1, 11.9,1,1, 11.426, 10510.995, 248.955, 52598.371 20/06/19,23:57:02,19,08,1, 11.9,1,1, 11.426, 10510.985, 248.955, 52598.377 20/06/19,23:57:03,00,08,1, 11.9,1,1, 11.425, 10511.055, 249.065, 52598.431 20/06/19,23:57:03,01,08,1, 11.9,1,1, 11.425, 10511.000, 248.947, 52598.369 20/06/19,23:57:03,02,08,1, 11.9,1,1, 11.425, 10510.995, 248.969, 52598.406 20/06/19,23:57:03,03,08,1, 11.9,1,1, 11.425, 10511.027, 249.003, 52598.362 20/06/19,23:57:03,04,08,1, 11.9,1,1, 11.425, 10510.994, 248.992, 52598.385 20/06/19,23:57:03,05,08,1, 11.9,1,1, 11.425, 10511.004, 248.973, 52598.374 20/06/19,23:57:03,06,08,1, 11.9,1,1, 11.425, 10511.023, 248.988, 52598.381 20/06/19,23:57:03,07,08,1, 11.9,1,1, 11.425, 10511.001, 248.990, 52598.422 20/06/19,23:57:03,08,08,1, 11.9,1,1, 11.425, 10510.990, 249.011, 52598.396 20/06/19,23:57:03,09,08,1, 11.9,1,1, 11.425, 10511.025, 249.024, 52598.393 20/06/19,23:57:03,10,08,1, 11.9,1,1, 11.425, 10510.989, 249.046, 52598.436 20/06/19,23:57:03,11,08,1, 11.9,1,1, 11.425, 10511.002, 249.024, 52598.395 20/06/19,23:57:03,12,08,1, 11.9,1,1, 11.425, 10511.005, 249.031, 52598.409 20/06/19,23:57:03,13,08,1, 11.9,1,1, 11.425, 10511.020, 249.038, 52598.442 20/06/19,23:57:03,14,08,1, 11.9,1,1, 11.425, 10511.002, 249.028, 52598.429 20/06/19,23:57:03,15,08,1, 11.9,1,1, 11.425, 10511.012, 249.058, 52598.433 20/06/19,23:57:03,16,08,1, 11.9,1,1, 11.425, 10511.016, 249.045, 52598.408 20/06/19,23:57:03,17,08,1, 11.9,1,1, 11.425, 10511.002, 249.077, 52598.454 20/06/19,23:57:03,18,08,1, 11.9,1,1, 11.425, 10510.994, 249.062, 52598.354 20/06/19,23:57:03,19,08,1, 11.9,1,1, 11.425, 10511.056, 249.065, 52598.431 20/06/19,23:57:04,00,07,1, 11.9,1,1, 11.426, 10511.038, 249.165, 52598.465 20/06/19,23:57:04,01,07,1, 11.9,1,1, 11.426, 10511.011, 249.082, 52598.387 20/06/19,23:57:04,02,07,1, 11.9,1,1, 11.426, 10511.037, 249.101, 52598.479 20/06/19,23:57:04,03,07,1, 11.9,1,1, 11.426, 10511.017, 249.098, 52598.479 20/06/19,23:57:04,04,07,1, 11.9,1,1, 11.426, 10511.017, 249.082, 52598.463 20/06/19,23:57:04,05,07,1, 11.9,1,1, 11.426, 10511.005, 249.092, 52598.459 20/06/19,23:57:04,06,07,1, 11.9,1,1, 11.426, 10510.983, 249.088, 52598.464 20/06/19,23:57:04,07,07,1, 11.9,1,1, 11.426, 10511.007, 249.087, 52598.427 20/06/19,23:57:04,08,07,1, 11.9,1,1, 11.426, 10511.015, 249.103, 52598.500 20/06/19,23:57:04,09,07,1, 11.9,1,1, 11.426, 10511.024, 249.121, 52598.442 20/06/19,23:57:04,10,07,1, 11.9,1,1, 11.426, 10511.024, 249.096, 52598.496 20/06/19,23:57:04,11,07,1, 11.9,1,1, 11.426, 10511.054, 249.153, 52598.762 20/06/19,23:57:04,12,07,1, 11.9,1,1, 11.426, 10511.045, 249.137, 52598.373 20/06/19,23:57:04,13,07,1, 11.9,1,1, 11.426, 10511.041, 249.160, 52598.416 20/06/19,23:57:04,14,07,1, 11.9,1,1, 11.426, 10511.049, 249.153, 52598.455 20/06/19,23:57:04,15,07,1, 11.9,1,1, 11.426, 10511.050, 249.134, 52598.430 20/06/19,23:57:04,16,07,1, 11.9,1,1, 11.426, 10511.049, 249.148, 52598.490 20/06/19,23:57:04,17,07,1, 11.9,1,1, 11.426, 10511.040, 249.155, 52598.451 20/06/19,23:57:04,18,07,1, 11.9,1,1, 11.426, 10511.046, 249.148, 52598.425 20/06/19,23:57:04,19,07,1, 11.9,1,1, 11.426, 10511.044, 249.165, 52598.465 20/06/19,23:57:05,00,07,1, 11.9,1,1, 11.428, 10511.097, 249.163, 52598.526 20/06/19,23:57:05,01,07,1, 11.9,1,1, 11.428, 10511.045, 249.155, 52598.480 20/06/19,23:57:05,02,07,1, 11.9,1,1, 11.428, 10511.067, 249.135, 52598.478 20/06/19,23:57:05,03,07,1, 11.9,1,1, 11.428, 10511.065, 249.151, 52598.438 20/06/19,23:57:05,04,07,1, 11.9,1,1, 11.428, 10511.068, 249.167, 52598.454 20/06/19,23:57:05,05,07,1, 11.9,1,1, 11.428, 10511.069, 249.144, 52598.462 20/06/19,23:57:05,06,07,1, 11.9,1,1, 11.428, 10511.103, 249.142, 52598.482 20/06/19,23:57:05,07,07,1, 11.9,1,1, 11.428, 10511.086, 249.156, 52598.513 20/06/19,23:57:05,08,07,1, 11.9,1,1, 11.428, 10511.068, 249.141, 52598.453 20/06/19,23:57:05,09,07,1, 11.9,1,1, 11.428, 10511.058, 249.169, 52598.364 20/06/19,23:57:05,10,07,1, 11.9,1,1, 11.428, 10511.083, 249.151, 52598.551 20/06/19,23:57:05,11,07,1, 11.9,1,1, 11.428, 10511.121, 249.145, 52598.337 20/06/19,23:57:05,12,07,1, 11.9,1,1, 11.428, 10511.117, 249.159, 52598.483 20/06/19,23:57:05,13,07,1, 11.9,1,1, 11.428, 10511.124, 249.170, 52598.512 20/06/19,23:57:05,14,07,1, 11.9,1,1, 11.428, 10511.107, 249.153, 52598.493 20/06/19,23:57:05,15,07,1, 11.9,1,1, 11.428, 10511.120, 249.155, 52598.544 20/06/19,23:57:05,16,07,1, 11.9,1,1, 11.428, 10511.100, 249.151, 52598.542 20/06/19,23:57:05,17,07,1, 11.9,1,1, 11.428, 10511.120, 249.175, 52598.544 20/06/19,23:57:05,18,07,1, 11.9,1,1, 11.428, 10511.126, 249.163, 52598.480 20/06/19,23:57:05,19,07,1, 11.9,1,1, 11.428, 10511.098, 249.163, 52598.526 20/06/19,23:57:06,00,08,1, 11.8,1,1, 11.422, 10511.122, 249.134, 52598.529 20/06/19,23:57:06,01,08,1, 11.8,1,1, 11.422, 10511.139, 249.167, 52598.485 20/06/19,23:57:06,02,08,1, 11.8,1,1, 11.422, 10511.124, 249.158, 52598.506 20/06/19,23:57:06,03,08,1, 11.8,1,1, 11.422, 10511.129, 249.181, 52598.529 20/06/19,23:57:06,04,08,1, 11.8,1,1, 11.422, 10511.142, 249.176, 52598.509 20/06/19,23:57:06,05,08,1, 11.8,1,1, 11.422, 10511.119, 249.145, 52598.522 20/06/19,23:57:06,06,08,1, 11.8,1,1, 11.422, 10511.102, 249.156, 52598.523 20/06/19,23:57:06,07,08,1, 11.8,1,1, 11.422, 10511.132, 249.134, 52598.503 20/06/19,23:57:06,08,08,1, 11.8,1,1, 11.422, 10511.128, 249.142, 52598.550 20/06/19,23:57:06,09,08,1, 11.8,1,1, 11.422, 10511.121, 249.173, 52598.525 20/06/19,23:57:06,10,08,1, 11.8,1,1, 11.422, 10511.142, 249.160, 52598.529 20/06/19,23:57:06,11,08,1, 11.8,1,1, 11.422, 10511.148, 249.160, 52598.563 20/06/19,23:57:06,12,08,1, 11.8,1,1, 11.422, 10511.148, 249.172, 52598.505 20/06/19,23:57:06,13,08,1, 11.8,1,1, 11.422, 10511.120, 249.176, 52598.567 20/06/19,23:57:06,14,08,1, 11.8,1,1, 11.422, 10511.114, 249.153, 52598.509 20/06/19,23:57:06,15,08,1, 11.8,1,1, 11.422, 10511.146, 249.154, 52598.559 20/06/19,23:57:06,16,08,1, 11.8,1,1, 11.422, 10511.144, 249.156, 52598.523 20/06/19,23:57:06,17,08,1, 11.8,1,1, 11.422, 10511.125, 249.149, 52598.539 20/06/19,23:57:06,18,08,1, 11.8,1,1, 11.422, 10511.162, 249.159, 52598.543 20/06/19,23:57:06,19,08,1, 11.8,1,1, 11.422, 10511.124, 249.134, 52598.529 20/06/19,23:57:07,00,08,1, 11.9,1,1, 11.425, 10511.180, 249.135, 52598.546 20/06/19,23:57:07,01,08,1, 11.9,1,1, 11.425, 10511.145, 249.149, 52598.548 20/06/19,23:57:07,02,08,1, 11.9,1,1, 11.425, 10511.155, 249.099, 52598.497 20/06/19,23:57:07,03,08,1, 11.9,1,1, 11.425, 10511.160, 249.143, 52598.540 20/06/19,23:57:07,04,08,1, 11.9,1,1, 11.425, 10511.166, 249.133, 52598.533 20/06/19,23:57:07,05,08,1, 11.9,1,1, 11.425, 10511.169, 249.159, 52598.549 20/06/19,23:57:07,06,08,1, 11.9,1,1, 11.425, 10511.168, 249.151, 52598.541 20/06/19,23:57:07,07,08,1, 11.9,1,1, 11.425, 10511.168, 249.173, 52598.523 20/06/19,23:57:07,08,08,1, 11.9,1,1, 11.425, 10511.164, 249.149, 52598.544 20/06/19,23:57:07,09,08,1, 11.9,1,1, 11.425, 10511.169, 249.149, 52598.540 20/06/19,23:57:07,10,08,1, 11.9,1,1, 11.425, 10511.175, 249.131, 52598.572 20/06/19,23:57:07,11,08,1, 11.9,1,1, 11.425, 10511.164, 249.152, 52598.548 20/06/19,23:57:07,12,08,1, 11.9,1,1, 11.425, 10511.179, 249.113, 52598.513 20/06/19,23:57:07,13,08,1, 11.9,1,1, 11.425, 10511.174, 249.133, 52598.532 20/06/19,23:57:07,14,08,1, 11.9,1,1, 11.425, 10511.156, 249.110, 52598.513 20/06/19,23:57:07,15,08,1, 11.9,1,1, 11.425, 10511.156, 249.109, 52598.484 20/06/19,23:57:07,16,08,1, 11.9,1,1, 11.425, 10511.187, 249.126, 52598.532 20/06/19,23:57:07,17,08,1, 11.9,1,1, 11.425, 10511.168, 249.145, 52598.548 20/06/19,23:57:07,18,08,1, 11.9,1,1, 11.425, 10511.199, 249.140, 52598.583 20/06/19,23:57:07,19,08,1, 11.9,1,1, 11.425, 10511.186, 249.135, 52598.546 20/06/19,23:57:08,00,09,1, 11.8,1,1, 11.425, 10511.222, 249.180, 52598.607 20/06/19,23:57:08,01,09,1, 11.8,1,1, 11.425, 10511.194, 249.107, 52598.577 20/06/19,23:57:08,02,09,1, 11.8,1,1, 11.425, 10511.173, 249.122, 52598.568 20/06/19,23:57:08,03,09,1, 11.8,1,1, 11.425, 10511.196, 249.140, 52598.602 20/06/19,23:57:08,04,09,1, 11.8,1,1, 11.425, 10511.203, 249.139, 52598.604 20/06/19,23:57:08,05,09,1, 11.8,1,1, 11.425, 10511.217, 249.149, 52598.573 20/06/19,23:57:08,06,09,1, 11.8,1,1, 11.425, 10511.205, 249.158, 52598.566 20/06/19,23:57:08,07,09,1, 11.8,1,1, 11.425, 10511.192, 249.144, 52598.592 20/06/19,23:57:08,08,09,1, 11.8,1,1, 11.425, 10511.218, 249.154, 52598.601 20/06/19,23:57:08,09,09,1, 11.8,1,1, 11.425, 10511.181, 249.158, 52598.648 20/06/19,23:57:08,10,09,1, 11.8,1,1, 11.425, 10511.179, 249.170, 52598.656 20/06/19,23:57:08,11,09,1, 11.8,1,1, 11.425, 10511.174, 249.125, 52598.593 20/06/19,23:57:08,12,09,1, 11.8,1,1, 11.425, 10511.199, 249.138, 52598.565 20/06/19,23:57:08,13,09,1, 11.8,1,1, 11.425, 10511.193, 249.172, 52598.608 20/06/19,23:57:08,14,09,1, 11.8,1,1, 11.425, 10511.177, 249.118, 52598.562 20/06/19,23:57:08,15,09,1, 11.8,1,1, 11.425, 10511.191, 249.148, 52598.578 20/06/19,23:57:08,16,09,1, 11.8,1,1, 11.425, 10511.201, 249.154, 52598.593 20/06/19,23:57:08,17,09,1, 11.8,1,1, 11.425, 10511.190, 249.154, 52598.564 20/06/19,23:57:08,18,09,1, 11.8,1,1, 11.425, 10511.214, 249.183, 52598.605 20/06/19,23:57:08,19,09,1, 11.8,1,1, 11.425, 10511.229, 249.180, 52598.607 20/06/19,23:57:09,00,09,1, 11.9,1,1, 11.423, 10511.272, 249.215, 52598.658 20/06/19,23:57:09,01,09,1, 11.9,1,1, 11.423, 10511.198, 249.178, 52598.575 20/06/19,23:57:09,02,09,1, 11.9,1,1, 11.423, 10511.212, 249.166, 52598.594 20/06/19,23:57:09,03,09,1, 11.9,1,1, 11.423, 10511.221, 249.156, 52598.583 20/06/19,23:57:09,04,09,1, 11.9,1,1, 11.423, 10511.225, 249.170, 52598.580 20/06/19,23:57:09,05,09,1, 11.9,1,1, 11.423, 10511.239, 249.163, 52598.631 20/06/19,23:57:09,06,09,1, 11.9,1,1, 11.423, 10511.262, 249.162, 52598.628 20/06/19,23:57:09,07,09,1, 11.9,1,1, 11.423, 10511.231, 249.166, 52598.633 20/06/19,23:57:09,08,09,1, 11.9,1,1, 11.423, 10511.191, 249.156, 52598.592 20/06/19,23:57:09,09,09,1, 11.9,1,1, 11.423, 10511.235, 249.180, 52598.623 20/06/19,23:57:09,10,09,1, 11.9,1,1, 11.423, 10511.240, 249.159, 52598.612 20/06/19,23:57:09,11,09,1, 11.9,1,1, 11.423, 10511.245, 249.153, 52598.629 20/06/19,23:57:09,12,09,1, 11.9,1,1, 11.423, 10511.256, 249.180, 52598.632 20/06/19,23:57:09,13,09,1, 11.9,1,1, 11.423, 10511.249, 249.167, 52598.644 20/06/19,23:57:09,14,09,1, 11.9,1,1, 11.423, 10511.264, 249.186, 52598.641 20/06/19,23:57:09,15,09,1, 11.9,1,1, 11.423, 10511.270, 249.180, 52598.661 20/06/19,23:57:09,16,09,1, 11.9,1,1, 11.423, 10511.272, 249.149, 52598.641 20/06/19,23:57:09,17,09,1, 11.9,1,1, 11.423, 10511.236, 249.170, 52598.654 20/06/19,23:57:09,18,09,1, 11.9,1,1, 11.423, 10511.249, 249.181, 52598.648 20/06/19,23:57:09,19,09,1, 11.9,1,1, 11.423, 10511.274, 249.215, 52598.658 20/06/19,23:57:10,00,09,1, 11.9,1,1, 11.425, 10511.255, 249.225, 52598.705 20/06/19,23:57:10,01,09,1, 11.9,1,1, 11.425, 10511.238, 249.187, 52598.662 20/06/19,23:57:10,02,09,1, 11.9,1,1, 11.425, 10511.275, 249.181, 52598.653 20/06/19,23:57:10,03,09,1, 11.9,1,1, 11.425, 10511.250, 249.171, 52598.668 20/06/19,23:57:10,04,09,1, 11.9,1,1, 11.425, 10511.269, 249.219, 52598.671 20/06/19,23:57:10,05,09,1, 11.9,1,1, 11.425, 10511.259, 249.204, 52598.665 20/06/19,23:57:10,06,09,1, 11.9,1,1, 11.425, 10511.249, 249.202, 52598.663 20/06/19,23:57:10,07,09,1, 11.9,1,1, 11.425, 10511.269, 249.210, 52598.641 20/06/19,23:57:10,08,09,1, 11.9,1,1, 11.425, 10511.264, 249.174, 52598.652 20/06/19,23:57:10,09,09,1, 11.9,1,1, 11.425, 10511.252, 249.195, 52598.595 20/06/19,23:57:10,10,09,1, 11.9,1,1, 11.425, 10511.298, 249.207, 52598.713 20/06/19,23:57:10,11,09,1, 11.9,1,1, 11.425, 10511.255, 249.202, 52598.747 20/06/19,23:57:10,12,09,1, 11.9,1,1, 11.425, 10511.280, 249.190, 52598.694 20/06/19,23:57:10,13,09,1, 11.9,1,1, 11.425, 10511.278, 249.224, 52598.708 20/06/19,23:57:10,14,09,1, 11.9,1,1, 11.425, 10511.246, 249.197, 52598.702 20/06/19,23:57:10,15,09,1, 11.9,1,1, 11.425, 10511.267, 249.221, 52598.705 20/06/19,23:57:10,16,09,1, 11.9,1,1, 11.425, 10511.271, 249.197, 52598.717 20/06/19,23:57:10,17,09,1, 11.9,1,1, 11.425, 10511.271, 249.227, 52598.717 20/06/19,23:57:10,18,09,1, 11.9,1,1, 11.425, 10511.284, 249.223, 52598.736 20/06/19,23:57:10,19,09,1, 11.9,1,1, 11.425, 10511.257, 249.225, 52598.705 20/06/19,23:57:11,00,09,1, 11.9,1,1, 11.425, 10511.322, 249.292, 52598.775 20/06/19,23:57:11,01,09,1, 11.9,1,1, 11.425, 10511.285, 249.210, 52598.734 20/06/19,23:57:11,02,09,1, 11.9,1,1, 11.425, 10511.278, 249.245, 52598.736 20/06/19,23:57:11,03,09,1, 11.9,1,1, 11.425, 10511.286, 249.245, 52598.737 20/06/19,23:57:11,04,09,1, 11.9,1,1, 11.425, 10511.262, 249.244, 52598.738 20/06/19,23:57:11,05,09,1, 11.9,1,1, 11.425, 10511.263, 249.227, 52598.696 20/06/19,23:57:11,06,09,1, 11.9,1,1, 11.425, 10511.262, 249.233, 52598.707 20/06/19,23:57:11,07,09,1, 11.9,1,1, 11.425, 10511.275, 249.222, 52598.736 20/06/19,23:57:11,08,09,1, 11.9,1,1, 11.425, 10511.261, 249.222, 52598.727 20/06/19,23:57:11,09,09,1, 11.9,1,1, 11.425, 10511.280, 249.254, 52598.725 20/06/19,23:57:11,10,09,1, 11.9,1,1, 11.425, 10511.308, 249.264, 52598.761 20/06/19,23:57:11,11,09,1, 11.9,1,1, 11.425, 10511.301, 249.263, 52598.766 20/06/19,23:57:11,12,09,1, 11.9,1,1, 11.425, 10511.313, 249.273, 52598.791 20/06/19,23:57:11,13,09,1, 11.9,1,1, 11.425, 10511.290, 249.257, 52598.759 20/06/19,23:57:11,14,09,1, 11.9,1,1, 11.425, 10511.239, 249.267, 52598.809 20/06/19,23:57:11,15,09,1, 11.9,1,1, 11.425, 10511.293, 249.262, 52598.730 20/06/19,23:57:11,16,09,1, 11.9,1,1, 11.425, 10511.316, 249.288, 52598.763 20/06/19,23:57:11,17,09,1, 11.9,1,1, 11.425, 10511.317, 249.270, 52598.715 20/06/19,23:57:11,18,09,1, 11.9,1,1, 11.425, 10511.309, 249.267, 52598.761 20/06/19,23:57:11,19,09,1, 11.9,1,1, 11.425, 10511.323, 249.292, 52598.775 20/06/19,23:57:12,00,08,1, 11.8,1,1, 11.422, 10511.314, 249.312, 52598.761 20/06/19,23:57:12,01,08,1, 11.8,1,1, 11.422, 10511.306, 249.280, 52598.752 20/06/19,23:57:12,02,08,1, 11.8,1,1, 11.422, 10511.323, 249.282, 52598.731 20/06/19,23:57:12,03,08,1, 11.8,1,1, 11.422, 10511.296, 249.280, 52598.737 20/06/19,23:57:12,04,08,1, 11.8,1,1, 11.422, 10511.314, 249.290, 52598.725 20/06/19,23:57:12,05,08,1, 11.8,1,1, 11.422, 10511.320, 249.268, 52598.746 20/06/19,23:57:12,06,08,1, 11.8,1,1, 11.422, 10511.312, 249.283, 52598.771 20/06/19,23:57:12,07,08,1, 11.8,1,1, 11.422, 10511.302, 249.272, 52598.730 20/06/19,23:57:12,08,08,1, 11.8,1,1, 11.422, 10511.302, 249.265, 52598.738 20/06/19,23:57:12,09,08,1, 11.8,1,1, 11.422, 10511.304, 249.285, 52598.753 20/06/19,23:57:12,10,08,1, 11.8,1,1, 11.422, 10511.336, 249.283, 52598.791 20/06/19,23:57:12,11,08,1, 11.8,1,1, 11.422, 10511.336, 249.283, 52598.766 20/06/19,23:57:12,12,08,1, 11.8,1,1, 11.422, 10511.318, 249.307, 52598.773 20/06/19,23:57:12,13,08,1, 11.8,1,1, 11.422, 10511.323, 249.312, 52598.767 20/06/19,23:57:12,14,08,1, 11.8,1,1, 11.422, 10511.281, 249.279, 52598.706 20/06/19,23:57:12,15,08,1, 11.8,1,1, 11.422, 10511.299, 249.272, 52598.746 20/06/19,23:57:12,16,08,1, 11.8,1,1, 11.422, 10511.306, 249.294, 52598.801 20/06/19,23:57:12,17,08,1, 11.8,1,1, 11.422, 10511.302, 249.343, 52598.791 20/06/19,23:57:12,18,08,1, 11.8,1,1, 11.422, 10511.304, 249.312, 52598.728 20/06/19,23:57:12,19,08,1, 11.8,1,1, 11.422, 10511.320, 249.312, 52598.761 20/06/19,23:57:13,00,08,1, 11.9,1,1, 11.423, 10511.339, 249.372, 52598.842 20/06/19,23:57:13,01,08,1, 11.9,1,1, 11.423, 10511.311, 249.309, 52598.800 20/06/19,23:57:13,02,08,1, 11.9,1,1, 11.423, 10511.305, 249.302, 52598.759 20/06/19,23:57:13,03,08,1, 11.9,1,1, 11.423, 10511.300, 249.330, 52598.795 20/06/19,23:57:13,04,08,1, 11.9,1,1, 11.423, 10511.323, 249.320, 52598.819 20/06/19,23:57:13,05,08,1, 11.9,1,1, 11.423, 10511.310, 249.322, 52598.796 20/06/19,23:57:13,06,08,1, 11.9,1,1, 11.423, 10511.324, 249.326, 52598.782 20/06/19,23:57:13,07,08,1, 11.9,1,1, 11.423, 10511.311, 249.322, 52598.760 20/06/19,23:57:13,08,08,1, 11.9,1,1, 11.423, 10511.292, 249.292, 52598.751 20/06/19,23:57:13,09,08,1, 11.9,1,1, 11.423, 10511.330, 249.333, 52598.783 20/06/19,23:57:13,10,08,1, 11.9,1,1, 11.423, 10511.326, 249.339, 52598.808 20/06/19,23:57:13,11,08,1, 11.9,1,1, 11.423, 10511.327, 249.344, 52598.818 20/06/19,23:57:13,12,08,1, 11.9,1,1, 11.423, 10511.333, 249.345, 52598.837 20/06/19,23:57:13,13,08,1, 11.9,1,1, 11.423, 10511.303, 249.331, 52598.817 20/06/19,23:57:13,14,08,1, 11.9,1,1, 11.423, 10511.320, 249.343, 52598.798 20/06/19,23:57:13,15,08,1, 11.9,1,1, 11.423, 10511.302, 249.320, 52598.768 20/06/19,23:57:13,16,08,1, 11.9,1,1, 11.423, 10511.323, 249.327, 52598.787 20/06/19,23:57:13,17,08,1, 11.9,1,1, 11.423, 10511.328, 249.364, 52598.812 20/06/19,23:57:13,18,08,1, 11.9,1,1, 11.423, 10511.320, 249.361, 52598.839 20/06/19,23:57:13,19,08,1, 11.9,1,1, 11.423, 10511.345, 249.372, 52598.842 20/06/19,23:57:14,00,08,1, 11.9,1,1, 11.427, 10511.347, 249.433, 52598.895 20/06/19,23:57:14,01,08,1, 11.9,1,1, 11.427, 10511.308, 249.401, 52598.826 20/06/19,23:57:14,02,08,1, 11.9,1,1, 11.427, 10511.312, 249.370, 52598.804 20/06/19,23:57:14,03,08,1, 11.9,1,1, 11.427, 10511.307, 249.394, 52598.829 20/06/19,23:57:14,04,08,1, 11.9,1,1, 11.427, 10511.339, 249.371, 52598.808 20/06/19,23:57:14,05,08,1, 11.9,1,1, 11.427, 10511.327, 249.409, 52598.826 20/06/19,23:57:14,06,08,1, 11.9,1,1, 11.427, 10511.333, 249.391, 52598.836 20/06/19,23:57:14,07,08,1, 11.9,1,1, 11.427, 10511.344, 249.414, 52598.817 20/06/19,23:57:14,08,08,1, 11.9,1,1, 11.427, 10511.339, 249.437, 52598.864 20/06/19,23:57:14,09,08,1, 11.9,1,1, 11.427, 10511.328, 249.396, 52598.805 20/06/19,23:57:14,10,08,1, 11.9,1,1, 11.427, 10511.374, 249.421, 52598.821 20/06/19,23:57:14,11,08,1, 11.9,1,1, 11.427, 10511.322, 249.405, 52598.850 20/06/19,23:57:14,12,08,1, 11.9,1,1, 11.427, 10511.329, 249.426, 52598.850 20/06/19,23:57:14,13,08,1, 11.9,1,1, 11.427, 10511.312, 249.449, 52599.040 20/06/19,23:57:14,14,08,1, 11.9,1,1, 11.427, 10511.355, 249.435, 52598.832 20/06/19,23:57:14,15,08,1, 11.9,1,1, 11.427, 10511.342, 249.412, 52598.790 20/06/19,23:57:14,16,08,1, 11.9,1,1, 11.427, 10511.313, 249.420, 52598.875 20/06/19,23:57:14,17,08,1, 11.9,1,1, 11.427, 10511.333, 249.402, 52598.880 20/06/19,23:57:14,18,08,1, 11.9,1,1, 11.427, 10511.329, 249.441, 52598.867 20/06/19,23:57:14,19,08,1, 11.9,1,1, 11.427, 10511.354, 249.433, 52598.895 20/06/19,23:57:15,00,08,1, 11.9,1,1, 11.422, 10511.372, 249.490, 52598.991 20/06/19,23:57:15,01,08,1, 11.9,1,1, 11.422, 10511.340, 249.446, 52598.893 20/06/19,23:57:15,02,08,1, 11.9,1,1, 11.422, 10511.334, 249.398, 52598.858 20/06/19,23:57:15,03,08,1, 11.9,1,1, 11.422, 10511.344, 249.432, 52598.884 20/06/19,23:57:15,04,08,1, 11.9,1,1, 11.422, 10511.348, 249.443, 52598.914 20/06/19,23:57:15,05,08,1, 11.9,1,1, 11.422, 10511.366, 249.447, 52598.914 20/06/19,23:57:15,06,08,1, 11.9,1,1, 11.422, 10511.356, 249.459, 52598.932 20/06/19,23:57:15,07,08,1, 11.9,1,1, 11.422, 10511.350, 249.444, 52598.947 20/06/19,23:57:15,08,08,1, 11.9,1,1, 11.422, 10511.356, 249.493, 52598.912 20/06/19,23:57:15,09,08,1, 11.9,1,1, 11.422, 10511.340, 249.455, 52598.931 20/06/19,23:57:15,10,08,1, 11.9,1,1, 11.422, 10511.343, 249.454, 52598.942 20/06/19,23:57:15,11,08,1, 11.9,1,1, 11.422, 10511.362, 249.458, 52598.934 20/06/19,23:57:15,12,08,1, 11.9,1,1, 11.422, 10511.365, 249.493, 52598.946 20/06/19,23:57:15,13,08,1, 11.9,1,1, 11.422, 10511.351, 249.498, 52598.939 20/06/19,23:57:15,14,08,1, 11.9,1,1, 11.422, 10511.386, 249.492, 52598.988 20/06/19,23:57:15,15,08,1, 11.9,1,1, 11.422, 10511.393, 249.495, 52598.970 20/06/19,23:57:15,16,08,1, 11.9,1,1, 11.422, 10511.367, 249.472, 52598.999 20/06/19,23:57:15,17,08,1, 11.9,1,1, 11.422, 10511.367, 249.483, 52598.980 20/06/19,23:57:15,18,08,1, 11.9,1,1, 11.422, 10511.373, 249.490, 52599.009 20/06/19,23:57:15,19,08,1, 11.9,1,1, 11.422, 10511.373, 249.490, 52598.991 20/06/19,23:57:16,00,08,1, 11.9,1,1, 11.421, 10511.364, 249.519, 52599.018 20/06/19,23:57:16,01,08,1, 11.9,1,1, 11.421, 10511.364, 249.515, 52598.967 20/06/19,23:57:16,02,08,1, 11.9,1,1, 11.421, 10511.358, 249.514, 52599.021 20/06/19,23:57:16,03,08,1, 11.9,1,1, 11.421, 10511.353, 249.511, 52599.031 20/06/19,23:57:16,04,08,1, 11.9,1,1, 11.421, 10511.377, 249.496, 52598.998 20/06/19,23:57:16,05,08,1, 11.9,1,1, 11.421, 10511.366, 249.518, 52598.997 20/06/19,23:57:16,06,08,1, 11.9,1,1, 11.421, 10511.354, 249.513, 52598.990 20/06/19,23:57:16,07,08,1, 11.9,1,1, 11.421, 10511.374, 249.540, 52599.017 20/06/19,23:57:16,08,08,1, 11.9,1,1, 11.421, 10511.356, 249.557, 52599.055 20/06/19,23:57:16,09,08,1, 11.9,1,1, 11.421, 10511.344, 249.541, 52599.036 20/06/19,23:57:16,10,08,1, 11.9,1,1, 11.421, 10511.341, 249.531, 52599.075 20/06/19,23:57:16,11,08,1, 11.9,1,1, 11.421, 10511.379, 249.544, 52599.005 20/06/19,23:57:16,12,08,1, 11.9,1,1, 11.421, 10511.366, 249.542, 52598.998 20/06/19,23:57:16,13,08,1, 11.9,1,1, 11.421, 10511.392, 249.557, 52598.988 20/06/19,23:57:16,14,08,1, 11.9,1,1, 11.421, 10511.377, 249.530, 52599.024 20/06/19,23:57:16,15,08,1, 11.9,1,1, 11.421, 10511.385, 249.537, 52598.989 20/06/19,23:57:16,16,08,1, 11.9,1,1, 11.421, 10511.384, 249.560, 52599.013 20/06/19,23:57:16,17,08,1, 11.9,1,1, 11.421, 10511.377, 249.518, 52598.995 20/06/19,23:57:16,18,08,1, 11.9,1,1, 11.421, 10511.363, 249.559, 52599.037 20/06/19,23:57:16,19,08,1, 11.9,1,1, 11.421, 10511.368, 249.519, 52599.018 20/06/19,23:57:17,00,08,1, 11.9,1,1, 11.422, 10511.372, 249.598, 52599.047 20/06/19,23:57:17,01,08,1, 11.9,1,1, 11.422, 10511.388, 249.561, 52599.037 20/06/19,23:57:17,02,08,1, 11.9,1,1, 11.422, 10511.384, 249.560, 52599.064 20/06/19,23:57:17,03,08,1, 11.9,1,1, 11.422, 10511.386, 249.583, 52599.034 20/06/19,23:57:17,04,08,1, 11.9,1,1, 11.422, 10511.407, 249.566, 52599.045 20/06/19,23:57:17,05,08,1, 11.9,1,1, 11.422, 10511.379, 249.577, 52599.050 20/06/19,23:57:17,06,08,1, 11.9,1,1, 11.422, 10511.396, 249.582, 52599.042 20/06/19,23:57:17,07,08,1, 11.9,1,1, 11.422, 10511.406, 249.578, 52599.043 20/06/19,23:57:17,08,08,1, 11.9,1,1, 11.422, 10511.402, 249.576, 52599.024 20/06/19,23:57:17,09,08,1, 11.9,1,1, 11.422, 10511.399, 249.590, 52599.038 20/06/19,23:57:17,10,08,1, 11.9,1,1, 11.422, 10511.397, 249.592, 52599.056 20/06/19,23:57:17,11,08,1, 11.9,1,1, 11.422, 10511.382, 249.591, 52599.043 20/06/19,23:57:17,12,08,1, 11.9,1,1, 11.422, 10511.379, 249.591, 52599.021 20/06/19,23:57:17,13,08,1, 11.9,1,1, 11.422, 10511.390, 249.604, 52599.036 20/06/19,23:57:17,14,08,1, 11.9,1,1, 11.422, 10511.373, 249.578, 52599.066 20/06/19,23:57:17,15,08,1, 11.9,1,1, 11.422, 10511.397, 249.593, 52599.067 20/06/19,23:57:17,16,08,1, 11.9,1,1, 11.422, 10511.386, 249.602, 52599.080 20/06/19,23:57:17,17,08,1, 11.9,1,1, 11.422, 10511.399, 249.603, 52599.074 20/06/19,23:57:17,18,08,1, 11.9,1,1, 11.422, 10511.399, 249.591, 52599.108 20/06/19,23:57:17,19,08,1, 11.9,1,1, 11.422, 10511.380, 249.598, 52599.047 20/06/19,23:57:18,00,08,1, 11.9,1,1, 11.423, 10511.414, 249.673, 52599.153 20/06/19,23:57:18,01,08,1, 11.9,1,1, 11.423, 10511.408, 249.596, 52599.069 20/06/19,23:57:18,02,08,1, 11.9,1,1, 11.423, 10511.406, 249.616, 52599.080 20/06/19,23:57:18,03,08,1, 11.9,1,1, 11.423, 10511.393, 249.628, 52599.059 20/06/19,23:57:18,04,08,1, 11.9,1,1, 11.423, 10511.393, 249.609, 52599.093 20/06/19,23:57:18,05,08,1, 11.9,1,1, 11.423, 10511.417, 249.618, 52599.122 20/06/19,23:57:18,06,08,1, 11.9,1,1, 11.423, 10511.411, 249.614, 52599.088 20/06/19,23:57:18,07,08,1, 11.9,1,1, 11.423, 10511.386, 249.619, 52599.106 20/06/19,23:57:18,08,08,1, 11.9,1,1, 11.423, 10511.406, 249.641, 52599.125 20/06/19,23:57:18,09,08,1, 11.9,1,1, 11.423, 10511.413, 249.614, 52599.099 20/06/19,23:57:18,10,08,1, 11.9,1,1, 11.423, 10511.408, 249.639, 52599.101 20/06/19,23:57:18,11,08,1, 11.9,1,1, 11.423, 10511.397, 249.644, 52599.107 20/06/19,23:57:18,12,08,1, 11.9,1,1, 11.423, 10511.407, 249.648, 52599.116 20/06/19,23:57:18,13,08,1, 11.9,1,1, 11.423, 10511.425, 249.648, 52599.118 20/06/19,23:57:18,14,08,1, 11.9,1,1, 11.423, 10511.428, 249.655, 52599.089 20/06/19,23:57:18,15,08,1, 11.9,1,1, 11.423, 10511.410, 249.634, 52599.095 20/06/19,23:57:18,16,08,1, 11.9,1,1, 11.423, 10511.422, 249.670, 52599.122 20/06/19,23:57:18,17,08,1, 11.9,1,1, 11.423, 10511.444, 249.648, 52599.129 20/06/19,23:57:18,18,08,1, 11.9,1,1, 11.423, 10511.422, 249.656, 52599.117 20/06/19,23:57:18,19,08,1, 11.9,1,1, 11.423, 10511.421, 249.673, 52599.153 20/06/19,23:57:19,00,08,1, 11.9,1,1, 11.420, 10511.431, 249.731, 52599.182 20/06/19,23:57:19,01,08,1, 11.9,1,1, 11.420, 10511.423, 249.648, 52599.150 20/06/19,23:57:19,02,08,1, 11.9,1,1, 11.420, 10511.396, 249.663, 52599.144 20/06/19,23:57:19,03,08,1, 11.9,1,1, 11.420, 10511.432, 249.684, 52599.128 20/06/19,23:57:19,04,08,1, 11.9,1,1, 11.420, 10511.437, 249.692, 52599.180 20/06/19,23:57:19,05,08,1, 11.9,1,1, 11.420, 10511.424, 249.647, 52599.154 20/06/19,23:57:19,06,08,1, 11.9,1,1, 11.420, 10511.412, 249.706, 52599.190 20/06/19,23:57:19,07,08,1, 11.9,1,1, 11.420, 10511.403, 249.678, 52599.187 20/06/19,23:57:19,08,08,1, 11.9,1,1, 11.420, 10511.400, 249.658, 52599.187 20/06/19,23:57:19,09,08,1, 11.9,1,1, 11.420, 10511.434, 249.683, 52599.205 20/06/19,23:57:19,10,08,1, 11.9,1,1, 11.420, 10511.432, 249.707, 52599.189 20/06/19,23:57:19,11,08,1, 11.9,1,1, 11.420, 10511.413, 249.711, 52599.200 20/06/19,23:57:19,12,08,1, 11.9,1,1, 11.420, 10511.452, 249.716, 52599.201 20/06/19,23:57:19,13,08,1, 11.9,1,1, 11.420, 10511.418, 249.709, 52599.183 20/06/19,23:57:19,14,08,1, 11.9,1,1, 11.420, 10511.417, 249.715, 52599.223 20/06/19,23:57:19,15,08,1, 11.9,1,1, 11.420, 10511.416, 249.709, 52599.186 20/06/19,23:57:19,16,08,1, 11.9,1,1, 11.420, 10511.425, 249.702, 52599.199 20/06/19,23:57:19,17,08,1, 11.9,1,1, 11.420, 10511.426, 249.741, 52599.238 20/06/19,23:57:19,18,08,1, 11.9,1,1, 11.420, 10511.425, 249.754, 52599.244 20/06/19,23:57:19,19,08,1, 11.9,1,1, 11.420, 10511.434, 249.731, 52599.182 20/06/19,23:57:20,00,08,1, 11.9,1,1, 11.418, 10511.439, 249.823, 52599.201 20/06/19,23:57:20,01,08,1, 11.9,1,1, 11.418, 10511.410, 249.738, 52599.168 20/06/19,23:57:20,02,08,1, 11.9,1,1, 11.418, 10511.431, 249.769, 52599.255 20/06/19,23:57:20,03,08,1, 11.9,1,1, 11.418, 10511.429, 249.737, 52599.234 20/06/19,23:57:20,04,08,1, 11.9,1,1, 11.418, 10511.444, 249.755, 52599.209 20/06/19,23:57:20,05,08,1, 11.9,1,1, 11.418, 10511.425, 249.761, 52599.201 20/06/19,23:57:20,06,08,1, 11.9,1,1, 11.418, 10511.429, 249.773, 52599.238 20/06/19,23:57:20,07,08,1, 11.9,1,1, 11.418, 10511.444, 249.782, 52599.219 20/06/19,23:57:20,08,08,1, 11.9,1,1, 11.418, 10511.425, 249.790, 52599.235 20/06/19,23:57:20,09,08,1, 11.9,1,1, 11.418, 10511.443, 249.788, 52599.213 20/06/19,23:57:20,10,08,1, 11.9,1,1, 11.418, 10511.434, 249.771, 52599.197 20/06/19,23:57:20,11,08,1, 11.9,1,1, 11.418, 10511.459, 249.803, 52599.180 20/06/19,23:57:20,12,08,1, 11.9,1,1, 11.418, 10511.448, 249.820, 52599.236 20/06/19,23:57:20,13,08,1, 11.9,1,1, 11.418, 10511.428, 249.804, 52599.222 20/06/19,23:57:20,14,08,1, 11.9,1,1, 11.418, 10511.466, 249.828, 52599.236 20/06/19,23:57:20,15,08,1, 11.9,1,1, 11.418, 10511.457, 249.819, 52599.254 20/06/19,23:57:20,16,08,1, 11.9,1,1, 11.418, 10511.453, 249.810, 52599.215 20/06/19,23:57:20,17,08,1, 11.9,1,1, 11.418, 10511.448, 249.830, 52599.253 20/06/19,23:57:20,18,08,1, 11.9,1,1, 11.418, 10511.439, 249.835, 52599.232 20/06/19,23:57:20,19,08,1, 11.9,1,1, 11.418, 10511.444, 249.823, 52599.201 20/06/19,23:57:21,00,08,1, 11.8,1,1, 11.417, 10511.464, 249.932, 52599.295 20/06/19,23:57:21,01,08,1, 11.8,1,1, 11.417, 10511.433, 249.825, 52599.189 20/06/19,23:57:21,02,08,1, 11.8,1,1, 11.417, 10511.471, 249.852, 52599.258 20/06/19,23:57:21,03,08,1, 11.8,1,1, 11.417, 10511.447, 249.831, 52599.214 20/06/19,23:57:21,04,08,1, 11.8,1,1, 11.417, 10511.458, 249.843, 52599.257 20/06/19,23:57:21,05,08,1, 11.8,1,1, 11.417, 10511.455, 249.885, 52599.292 20/06/19,23:57:21,06,08,1, 11.8,1,1, 11.417, 10511.466, 249.847, 52599.248 20/06/19,23:57:21,07,08,1, 11.8,1,1, 11.417, 10511.439, 249.853, 52599.219 20/06/19,23:57:21,08,08,1, 11.8,1,1, 11.417, 10511.474, 249.856, 52599.252 20/06/19,23:57:21,09,08,1, 11.8,1,1, 11.417, 10511.445, 249.861, 52599.280 20/06/19,23:57:21,10,08,1, 11.8,1,1, 11.417, 10511.459, 249.879, 52599.278 20/06/19,23:57:21,11,08,1, 11.8,1,1, 11.417, 10511.443, 249.836, 52599.203 20/06/19,23:57:21,12,08,1, 11.8,1,1, 11.417, 10511.461, 249.863, 52599.254 20/06/19,23:57:21,13,08,1, 11.8,1,1, 11.417, 10511.481, 249.886, 52599.284 20/06/19,23:57:21,14,08,1, 11.8,1,1, 11.417, 10511.484, 249.881, 52599.309 20/06/19,23:57:21,15,08,1, 11.8,1,1, 11.417, 10511.464, 249.889, 52599.320 20/06/19,23:57:21,16,08,1, 11.8,1,1, 11.417, 10511.466, 249.900, 52599.297 20/06/19,23:57:21,17,08,1, 11.8,1,1, 11.417, 10511.498, 249.924, 52599.340 20/06/19,23:57:21,18,08,1, 11.8,1,1, 11.417, 10511.493, 249.917, 52599.288 20/06/19,23:57:21,19,08,1, 11.8,1,1, 11.417, 10511.469, 249.932, 52599.295 20/06/19,23:57:22,00,08,1, 11.9,1,1, 11.419, 10511.481, 249.953, 52599.335 20/06/19,23:57:22,01,08,1, 11.9,1,1, 11.419, 10511.500, 249.903, 52599.311 20/06/19,23:57:22,02,08,1, 11.9,1,1, 11.419, 10511.491, 249.905, 52599.298 20/06/19,23:57:22,03,08,1, 11.9,1,1, 11.419, 10511.494, 249.917, 52599.316 20/06/19,23:57:22,04,08,1, 11.9,1,1, 11.419, 10511.512, 249.906, 52599.276 20/06/19,23:57:22,05,08,1, 11.9,1,1, 11.419, 10511.485, 249.929, 52599.288 20/06/19,23:57:22,06,08,1, 11.9,1,1, 11.419, 10511.514, 249.902, 52599.334 20/06/19,23:57:22,07,08,1, 11.9,1,1, 11.419, 10511.506, 249.913, 52599.320 20/06/19,23:57:22,08,08,1, 11.9,1,1, 11.419, 10511.497, 249.950, 52599.315 20/06/19,23:57:22,09,08,1, 11.9,1,1, 11.419, 10511.503, 249.934, 52599.280 20/06/19,23:57:22,10,08,1, 11.9,1,1, 11.419, 10511.506, 249.951, 52599.286 20/06/19,23:57:22,11,08,1, 11.9,1,1, 11.419, 10511.509, 249.952, 52599.343 20/06/19,23:57:22,12,08,1, 11.9,1,1, 11.419, 10511.496, 249.948, 52599.280 20/06/19,23:57:22,13,08,1, 11.9,1,1, 11.419, 10511.517, 249.936, 52599.275 20/06/19,23:57:22,14,08,1, 11.9,1,1, 11.419, 10511.512, 249.949, 52599.341 20/06/19,23:57:22,15,08,1, 11.9,1,1, 11.419, 10511.497, 249.964, 52599.319 20/06/19,23:57:22,16,08,1, 11.9,1,1, 11.419, 10511.502, 249.935, 52599.300 20/06/19,23:57:22,17,08,1, 11.9,1,1, 11.419, 10511.516, 249.969, 52599.324 20/06/19,23:57:22,18,08,1, 11.9,1,1, 11.419, 10511.495, 249.951, 52599.315 20/06/19,23:57:22,19,08,1, 11.9,1,1, 11.419, 10511.486, 249.953, 52599.335 20/06/19,23:57:23,00,08,1, 11.9,1,1, 11.419, 10511.514, 249.989, 52599.419 20/06/19,23:57:23,01,08,1, 11.9,1,1, 11.419, 10511.497, 249.938, 52599.293 20/06/19,23:57:23,02,08,1, 11.9,1,1, 11.419, 10511.504, 249.958, 52599.315 20/06/19,23:57:23,03,08,1, 11.9,1,1, 11.419, 10511.496, 249.955, 52599.312 20/06/19,23:57:23,04,08,1, 11.9,1,1, 11.419, 10511.504, 249.975, 52599.340 20/06/19,23:57:23,05,08,1, 11.9,1,1, 11.419, 10511.518, 249.965, 52599.349 20/06/19,23:57:23,06,08,1, 11.9,1,1, 11.419, 10511.530, 249.973, 52599.345 20/06/19,23:57:23,07,08,1, 11.9,1,1, 11.419, 10511.520, 249.992, 52599.354 20/06/19,23:57:23,08,08,1, 11.9,1,1, 11.419, 10511.535, 249.973, 52599.352 20/06/19,23:57:23,09,08,1, 11.9,1,1, 11.419, 10511.546, 250.008, 52599.348 20/06/19,23:57:23,10,08,1, 11.9,1,1, 11.419, 10511.518, 249.984, 52599.347 20/06/19,23:57:23,11,08,1, 11.9,1,1, 11.419, 10511.525, 249.987, 52599.358 20/06/19,23:57:23,12,08,1, 11.9,1,1, 11.419, 10511.538, 249.974, 52599.363 20/06/19,23:57:23,13,08,1, 11.9,1,1, 11.419, 10511.512, 249.995, 52599.347 20/06/19,23:57:23,14,08,1, 11.9,1,1, 11.419, 10511.557, 249.986, 52599.392 20/06/19,23:57:23,15,08,1, 11.9,1,1, 11.419, 10511.547, 249.980, 52599.401 20/06/19,23:57:23,16,08,1, 11.9,1,1, 11.419, 10511.543, 249.962, 52599.359 20/06/19,23:57:23,17,08,1, 11.9,1,1, 11.419, 10511.514, 249.972, 52599.372 20/06/19,23:57:23,18,08,1, 11.9,1,1, 11.419, 10511.518, 249.954, 52599.381 20/06/19,23:57:23,19,08,1, 11.9,1,1, 11.419, 10511.515, 249.989, 52599.419 20/06/19,23:57:24,00,08,1, 11.9,1,1, 11.418, 10511.539, 249.991, 52599.414 20/06/19,23:57:24,01,08,1, 11.9,1,1, 11.418, 10511.519, 249.972, 52599.390 20/06/19,23:57:24,02,08,1, 11.9,1,1, 11.418, 10511.542, 249.984, 52599.375 20/06/19,23:57:24,03,08,1, 11.9,1,1, 11.418, 10511.522, 249.975, 52599.388 20/06/19,23:57:24,04,08,1, 11.9,1,1, 11.418, 10511.543, 250.009, 52599.405 20/06/19,23:57:24,05,08,1, 11.9,1,1, 11.418, 10511.534, 249.978, 52599.405 20/06/19,23:57:24,06,08,1, 11.9,1,1, 11.418, 10511.550, 249.998, 52599.403 20/06/19,23:57:24,07,08,1, 11.9,1,1, 11.418, 10511.542, 249.989, 52599.419 20/06/19,23:57:24,08,08,1, 11.9,1,1, 11.418, 10511.530, 249.986, 52599.398 20/06/19,23:57:24,09,08,1, 11.9,1,1, 11.418, 10511.537, 250.003, 52599.401 20/06/19,23:57:24,10,08,1, 11.9,1,1, 11.418, 10511.533, 250.012, 52599.393 20/06/19,23:57:24,11,08,1, 11.9,1,1, 11.418, 10511.545, 249.983, 52599.393 20/06/19,23:57:24,12,08,1, 11.9,1,1, 11.418, 10511.538, 249.973, 52599.397 20/06/19,23:57:24,13,08,1, 11.9,1,1, 11.418, 10511.568, 249.989, 52599.401 20/06/19,23:57:24,14,08,1, 11.9,1,1, 11.418, 10511.535, 250.004, 52599.418 20/06/19,23:57:24,15,08,1, 11.9,1,1, 11.418, 10511.562, 249.992, 52599.399 20/06/19,23:57:24,16,08,1, 11.9,1,1, 11.418, 10511.573, 249.975, 52599.466 20/06/19,23:57:24,17,08,1, 11.9,1,1, 11.418, 10511.558, 249.987, 52599.451 20/06/19,23:57:24,18,08,1, 11.9,1,1, 11.418, 10511.537, 249.999, 52599.446 20/06/19,23:57:24,19,08,1, 11.9,1,1, 11.418, 10511.542, 249.991, 52599.414 20/06/19,23:57:25,00,08,1, 11.8,1,1, 11.418, 10511.589, 250.002, 52599.462 20/06/19,23:57:25,01,08,1, 11.8,1,1, 11.418, 10511.534, 249.997, 52599.454 20/06/19,23:57:25,02,08,1, 11.8,1,1, 11.418, 10511.567, 250.002, 52599.450 20/06/19,23:57:25,03,08,1, 11.8,1,1, 11.418, 10511.578, 250.021, 52599.474 20/06/19,23:57:25,04,08,1, 11.8,1,1, 11.418, 10511.577, 250.003, 52599.463 20/06/19,23:57:25,05,08,1, 11.8,1,1, 11.418, 10511.565, 249.998, 52599.473 20/06/19,23:57:25,06,08,1, 11.8,1,1, 11.418, 10511.567, 249.991, 52599.431 20/06/19,23:57:25,07,08,1, 11.8,1,1, 11.418, 10511.579, 249.990, 52599.446 20/06/19,23:57:25,08,08,1, 11.8,1,1, 11.418, 10511.580, 250.008, 52599.448 20/06/19,23:57:25,09,08,1, 11.8,1,1, 11.418, 10511.572, 250.010, 52599.455 20/06/19,23:57:25,10,08,1, 11.8,1,1, 11.418, 10511.545, 249.983, 52599.425 20/06/19,23:57:25,11,08,1, 11.8,1,1, 11.418, 10511.581, 249.984, 52599.452 20/06/19,23:57:25,12,08,1, 11.8,1,1, 11.418, 10511.575, 249.996, 52599.484 20/06/19,23:57:25,13,08,1, 11.8,1,1, 11.418, 10511.574, 250.012, 52599.489 20/06/19,23:57:25,14,08,1, 11.8,1,1, 11.418, 10511.596, 249.995, 52599.498 20/06/19,23:57:25,15,08,1, 11.8,1,1, 11.418, 10511.591, 250.028, 52599.516 20/06/19,23:57:25,16,08,1, 11.8,1,1, 11.418, 10511.575, 250.008, 52599.482 20/06/19,23:57:25,17,08,1, 11.8,1,1, 11.418, 10511.603, 249.992, 52599.467 20/06/19,23:57:25,18,08,1, 11.8,1,1, 11.418, 10511.600, 249.985, 52599.469 20/06/19,23:57:25,19,08,1, 11.8,1,1, 11.418, 10511.589, 250.002, 52599.462 20/06/19,23:57:26,00,08,1, 11.9,1,1, 11.416, 10511.589, 250.049, 52599.565 20/06/19,23:57:26,01,08,1, 11.9,1,1, 11.416, 10511.570, 250.018, 52599.484 20/06/19,23:57:26,02,08,1, 11.9,1,1, 11.416, 10511.611, 249.996, 52599.491 20/06/19,23:57:26,03,08,1, 11.9,1,1, 11.416, 10511.573, 250.030, 52599.514 20/06/19,23:57:26,04,08,1, 11.9,1,1, 11.416, 10511.594, 250.027, 52599.515 20/06/19,23:57:26,05,08,1, 11.9,1,1, 11.416, 10511.570, 250.014, 52599.501 20/06/19,23:57:26,06,08,1, 11.9,1,1, 11.416, 10511.594, 250.016, 52599.504 20/06/19,23:57:26,07,08,1, 11.9,1,1, 11.416, 10511.610, 250.006, 52599.521 20/06/19,23:57:26,08,08,1, 11.9,1,1, 11.416, 10511.593, 250.018, 52599.495 20/06/19,23:57:26,09,08,1, 11.9,1,1, 11.416, 10511.597, 250.029, 52599.558 20/06/19,23:57:26,10,08,1, 11.9,1,1, 11.416, 10511.607, 250.029, 52599.514 20/06/19,23:57:26,11,08,1, 11.9,1,1, 11.416, 10511.584, 250.033, 52599.549 20/06/19,23:57:26,12,08,1, 11.9,1,1, 11.416, 10511.591, 250.035, 52599.549 20/06/19,23:57:26,13,08,1, 11.9,1,1, 11.416, 10511.597, 250.033, 52599.571 20/06/19,23:57:26,14,08,1, 11.9,1,1, 11.416, 10511.581, 250.040, 52599.519 20/06/19,23:57:26,15,08,1, 11.9,1,1, 11.416, 10511.609, 250.046, 52599.529 20/06/19,23:57:26,16,08,1, 11.9,1,1, 11.416, 10511.567, 250.045, 52599.540 20/06/19,23:57:26,17,08,1, 11.9,1,1, 11.416, 10511.590, 250.016, 52599.543 20/06/19,23:57:26,18,08,1, 11.9,1,1, 11.416, 10511.570, 250.025, 52599.547 20/06/19,23:57:26,19,08,1, 11.9,1,1, 11.416, 10511.593, 250.049, 52599.565 20/06/19,23:57:27,00,08,1, 11.9,1,1, 11.419, 10511.589, 250.073, 52599.570 20/06/19,23:57:27,01,08,1, 11.9,1,1, 11.419, 10511.562, 250.044, 52599.546 20/06/19,23:57:27,02,08,1, 11.9,1,1, 11.419, 10511.599, 250.043, 52599.584 20/06/19,23:57:27,03,08,1, 11.9,1,1, 11.419, 10511.592, 250.051, 52599.567 20/06/19,23:57:27,04,08,1, 11.9,1,1, 11.419, 10511.582, 250.019, 52599.556 20/06/19,23:57:27,05,08,1, 11.9,1,1, 11.419, 10511.578, 250.032, 52599.576 20/06/19,23:57:27,06,08,1, 11.9,1,1, 11.419, 10511.596, 250.039, 52599.580 20/06/19,23:57:27,07,08,1, 11.9,1,1, 11.419, 10511.618, 250.037, 52599.551 20/06/19,23:57:27,08,08,1, 11.9,1,1, 11.419, 10511.593, 250.072, 52599.572 20/06/19,23:57:27,09,08,1, 11.9,1,1, 11.419, 10511.579, 250.050, 52599.584 20/06/19,23:57:27,10,08,1, 11.9,1,1, 11.419, 10511.592, 250.045, 52599.623 20/06/19,23:57:27,11,08,1, 11.9,1,1, 11.419, 10511.616, 250.043, 52599.557 20/06/19,23:57:27,12,08,1, 11.9,1,1, 11.419, 10511.615, 250.045, 52599.596 20/06/19,23:57:27,13,08,1, 11.9,1,1, 11.419, 10511.583, 250.078, 52599.712 20/06/19,23:57:27,14,08,1, 11.9,1,1, 11.419, 10511.600, 250.067, 52599.496 20/06/19,23:57:27,15,08,1, 11.9,1,1, 11.419, 10511.623, 250.063, 52599.566 20/06/19,23:57:27,16,08,1, 11.9,1,1, 11.419, 10511.596, 250.063, 52599.590 20/06/19,23:57:27,17,08,1, 11.9,1,1, 11.419, 10511.586, 250.027, 52599.603 20/06/19,23:57:27,18,08,1, 11.9,1,1, 11.419, 10511.605, 250.057, 52599.560 20/06/19,23:57:27,19,08,1, 11.9,1,1, 11.419, 10511.591, 250.073, 52599.570 20/06/19,23:57:28,00,08,1, 11.8,1,1, 11.418, 10511.581, 250.105, 52599.615 20/06/19,23:57:28,01,08,1, 11.8,1,1, 11.418, 10511.601, 250.054, 52599.634 20/06/19,23:57:28,02,08,1, 11.8,1,1, 11.418, 10511.594, 250.069, 52599.609 20/06/19,23:57:28,03,08,1, 11.8,1,1, 11.418, 10511.597, 250.055, 52599.612 20/06/19,23:57:28,04,08,1, 11.8,1,1, 11.418, 10511.594, 250.083, 52599.668 20/06/19,23:57:28,05,08,1, 11.8,1,1, 11.418, 10511.606, 250.073, 52599.640 20/06/19,23:57:28,06,08,1, 11.8,1,1, 11.418, 10511.604, 250.075, 52599.651 20/06/19,23:57:28,07,08,1, 11.8,1,1, 11.418, 10511.578, 250.088, 52599.784 20/06/19,23:57:28,08,08,1, 11.8,1,1, 11.418, 10511.596, 250.115, 52599.689 20/06/19,23:57:28,09,08,1, 11.8,1,1, 11.418, 10511.600, 250.075, 52599.649 20/06/19,23:57:28,10,08,1, 11.8,1,1, 11.418, 10511.609, 250.101, 52599.652 20/06/19,23:57:28,11,08,1, 11.8,1,1, 11.418, 10511.602, 250.108, 52599.609 20/06/19,23:57:28,12,08,1, 11.8,1,1, 11.418, 10511.589, 250.116, 52599.620 20/06/19,23:57:28,13,08,1, 11.8,1,1, 11.418, 10511.591, 250.080, 52599.595 20/06/19,23:57:28,14,08,1, 11.8,1,1, 11.418, 10511.582, 250.079, 52599.584 20/06/19,23:57:28,15,08,1, 11.8,1,1, 11.418, 10511.572, 250.110, 52599.612 20/06/19,23:57:28,16,08,1, 11.8,1,1, 11.418, 10511.583, 250.077, 52599.591 20/06/19,23:57:28,17,08,1, 11.8,1,1, 11.418, 10511.577, 250.099, 52599.614 20/06/19,23:57:28,18,08,1, 11.8,1,1, 11.418, 10511.549, 250.095, 52599.630 20/06/19,23:57:28,19,08,1, 11.8,1,1, 11.418, 10511.584, 250.105, 52599.615 20/06/19,23:57:29,00,08,1, 11.8,1,1, 11.419, 10511.572, 250.160, 52599.715 20/06/19,23:57:29,01,08,1, 11.8,1,1, 11.419, 10511.555, 250.094, 52599.663 20/06/19,23:57:29,02,08,1, 11.8,1,1, 11.419, 10511.541, 250.086, 52599.617 20/06/19,23:57:29,03,08,1, 11.8,1,1, 11.419, 10511.606, 250.137, 52599.682 20/06/19,23:57:29,04,08,1, 11.8,1,1, 11.419, 10511.544, 250.093, 52599.623 20/06/19,23:57:29,05,08,1, 11.8,1,1, 11.419, 10511.566, 250.105, 52599.675 20/06/19,23:57:29,06,08,1, 11.8,1,1, 11.419, 10511.588, 250.106, 52599.679 20/06/19,23:57:29,07,08,1, 11.8,1,1, 11.419, 10511.592, 250.106, 52599.675 20/06/19,23:57:29,08,08,1, 11.8,1,1, 11.419, 10511.607, 250.116, 52599.690 20/06/19,23:57:29,09,08,1, 11.8,1,1, 11.419, 10511.566, 250.126, 52599.695 20/06/19,23:57:29,10,08,1, 11.8,1,1, 11.419, 10511.600, 250.128, 52599.685 20/06/19,23:57:29,11,08,1, 11.8,1,1, 11.419, 10511.580, 250.117, 52599.697 20/06/19,23:57:29,12,08,1, 11.8,1,1, 11.419, 10511.582, 250.119, 52599.677 20/06/19,23:57:29,13,08,1, 11.8,1,1, 11.419, 10511.576, 250.144, 52599.686 20/06/19,23:57:29,14,08,1, 11.8,1,1, 11.419, 10511.591, 250.139, 52599.652 20/06/19,23:57:29,15,08,1, 11.8,1,1, 11.419, 10511.575, 250.153, 52599.648 20/06/19,23:57:29,16,08,1, 11.8,1,1, 11.419, 10511.619, 250.168, 52599.682 20/06/19,23:57:29,17,08,1, 11.8,1,1, 11.419, 10511.593, 250.168, 52599.670 20/06/19,23:57:29,18,08,1, 11.8,1,1, 11.419, 10511.577, 250.163, 52599.680 20/06/19,23:57:29,19,08,1, 11.8,1,1, 11.419, 10511.578, 250.160, 52599.715 20/06/19,23:57:30,00,08,1, 11.8,1,1, 11.415, 10511.606, 250.201, 52599.757 20/06/19,23:57:30,01,08,1, 11.8,1,1, 11.415, 10511.588, 250.168, 52599.661 20/06/19,23:57:30,02,08,1, 11.8,1,1, 11.415, 10511.576, 250.141, 52599.683 20/06/19,23:57:30,03,08,1, 11.8,1,1, 11.415, 10511.603, 250.118, 52599.589 20/06/19,23:57:30,04,08,1, 11.8,1,1, 11.415, 10511.581, 250.147, 52599.736 20/06/19,23:57:30,05,08,1, 11.8,1,1, 11.415, 10511.568, 250.198, 52599.753 20/06/19,23:57:30,06,08,1, 11.8,1,1, 11.415, 10511.568, 250.187, 52599.692 20/06/19,23:57:30,07,08,1, 11.8,1,1, 11.415, 10511.599, 250.167, 52599.723 20/06/19,23:57:30,08,08,1, 11.8,1,1, 11.415, 10511.557, 250.153, 52599.715 20/06/19,23:57:30,09,08,1, 11.8,1,1, 11.415, 10511.594, 250.190, 52599.704 20/06/19,23:57:30,10,08,1, 11.8,1,1, 11.415, 10511.574, 250.171, 52599.670 20/06/19,23:57:30,11,08,1, 11.8,1,1, 11.415, 10511.562, 250.193, 52599.710 20/06/19,23:57:30,12,08,1, 11.8,1,1, 11.415, 10511.577, 250.193, 52599.687 20/06/19,23:57:30,13,08,1, 11.8,1,1, 11.415, 10511.584, 250.191, 52599.770 20/06/19,23:57:30,14,08,1, 11.8,1,1, 11.415, 10511.577, 250.182, 52599.710 20/06/19,23:57:30,15,08,1, 11.8,1,1, 11.415, 10511.582, 250.178, 52599.717 20/06/19,23:57:30,16,08,1, 11.8,1,1, 11.415, 10511.575, 250.197, 52599.671 20/06/19,23:57:30,17,08,1, 11.8,1,1, 11.415, 10511.575, 250.185, 52599.731 20/06/19,23:57:30,18,08,1, 11.8,1,1, 11.415, 10511.581, 250.225, 52599.711 20/06/19,23:57:30,19,08,1, 11.8,1,1, 11.415, 10511.606, 250.201, 52599.757 20/06/19,23:57:31,00,08,1, 11.9,1,1, 11.416, 10511.606, 250.253, 52599.803 20/06/19,23:57:31,01,08,1, 11.9,1,1, 11.416, 10511.589, 250.205, 52599.743 20/06/19,23:57:31,02,08,1, 11.9,1,1, 11.416, 10511.596, 250.213, 52599.725 20/06/19,23:57:31,03,08,1, 11.9,1,1, 11.416, 10511.586, 250.211, 52599.721 20/06/19,23:57:31,04,08,1, 11.9,1,1, 11.416, 10511.586, 250.240, 52599.929 20/06/19,23:57:31,05,08,1, 11.9,1,1, 11.416, 10511.556, 250.204, 52599.742 20/06/19,23:57:31,06,08,1, 11.9,1,1, 11.416, 10511.577, 250.251, 52599.763 20/06/19,23:57:31,07,08,1, 11.9,1,1, 11.416, 10511.575, 250.225, 52599.710 20/06/19,23:57:31,08,08,1, 11.9,1,1, 11.416, 10511.579, 250.251, 52599.764 20/06/19,23:57:31,09,08,1, 11.9,1,1, 11.416, 10511.586, 250.235, 52599.757 20/06/19,23:57:31,10,08,1, 11.9,1,1, 11.416, 10511.584, 250.249, 52599.777 20/06/19,23:57:31,11,08,1, 11.9,1,1, 11.416, 10511.598, 250.241, 52599.786 20/06/19,23:57:31,12,08,1, 11.9,1,1, 11.416, 10511.598, 250.240, 52599.761 20/06/19,23:57:31,13,08,1, 11.9,1,1, 11.416, 10511.604, 250.234, 52599.743 20/06/19,23:57:31,14,08,1, 11.9,1,1, 11.416, 10511.578, 250.221, 52599.763 20/06/19,23:57:31,15,08,1, 11.9,1,1, 11.416, 10511.589, 250.235, 52599.775 20/06/19,23:57:31,16,08,1, 11.9,1,1, 11.416, 10511.567, 250.238, 52599.772 20/06/19,23:57:31,17,08,1, 11.9,1,1, 11.416, 10511.610, 250.267, 52599.769 20/06/19,23:57:31,18,08,1, 11.9,1,1, 11.416, 10511.594, 250.240, 52599.764 20/06/19,23:57:31,19,08,1, 11.9,1,1, 11.416, 10511.609, 250.253, 52599.803 20/06/19,23:57:32,00,08,1, 11.9,1,1, 11.415, 10511.589, 250.318, 52599.892 20/06/19,23:57:32,01,08,1, 11.9,1,1, 11.415, 10511.595, 250.256, 52599.802 20/06/19,23:57:32,02,08,1, 11.9,1,1, 11.415, 10511.579, 250.265, 52599.815 20/06/19,23:57:32,03,08,1, 11.9,1,1, 11.415, 10511.605, 250.236, 52599.796 20/06/19,23:57:32,04,08,1, 11.9,1,1, 11.415, 10511.611, 250.291, 52599.859 20/06/19,23:57:32,05,08,1, 11.9,1,1, 11.415, 10511.604, 250.278, 52599.796 20/06/19,23:57:32,06,08,1, 11.9,1,1, 11.415, 10511.589, 250.279, 52599.812 20/06/19,23:57:32,07,08,1, 11.9,1,1, 11.415, 10511.593, 250.260, 52599.840 20/06/19,23:57:32,08,08,1, 11.9,1,1, 11.415, 10511.582, 250.289, 52599.843 20/06/19,23:57:32,09,08,1, 11.9,1,1, 11.415, 10511.599, 250.284, 52599.808 20/06/19,23:57:32,10,08,1, 11.9,1,1, 11.415, 10511.601, 250.295, 52599.825 20/06/19,23:57:32,11,08,1, 11.9,1,1, 11.415, 10511.604, 250.307, 52599.803 20/06/19,23:57:32,12,08,1, 11.9,1,1, 11.415, 10511.601, 250.308, 52599.826 20/06/19,23:57:32,13,08,1, 11.9,1,1, 11.415, 10511.611, 250.312, 52599.811 20/06/19,23:57:32,14,08,1, 11.9,1,1, 11.415, 10511.599, 250.292, 52599.827 20/06/19,23:57:32,15,08,1, 11.9,1,1, 11.415, 10511.607, 250.307, 52599.824 20/06/19,23:57:32,16,08,1, 11.9,1,1, 11.415, 10511.588, 250.334, 52599.758 20/06/19,23:57:32,17,08,1, 11.9,1,1, 11.415, 10511.608, 250.322, 52599.815 20/06/19,23:57:32,18,08,1, 11.9,1,1, 11.415, 10511.576, 250.337, 52599.713 20/06/19,23:57:32,19,08,1, 11.9,1,1, 11.415, 10511.595, 250.318, 52599.892 20/06/19,23:57:33,00,08,1, 11.9,1,1, 11.417, 10511.614, 250.380, 52599.832 20/06/19,23:57:33,01,08,1, 11.9,1,1, 11.417, 10511.600, 250.327, 52599.818 20/06/19,23:57:33,02,08,1, 11.9,1,1, 11.417, 10511.597, 250.331, 52599.842 20/06/19,23:57:33,03,08,1, 11.9,1,1, 11.417, 10511.612, 250.328, 52599.833 20/06/19,23:57:33,04,08,1, 11.9,1,1, 11.417, 10511.595, 250.342, 52599.835 20/06/19,23:57:33,05,08,1, 11.9,1,1, 11.417, 10511.588, 250.309, 52599.828 20/06/19,23:57:33,06,08,1, 11.9,1,1, 11.417, 10511.622, 250.341, 52599.878 20/06/19,23:57:33,07,08,1, 11.9,1,1, 11.417, 10511.602, 250.328, 52599.816 20/06/19,23:57:33,08,08,1, 11.9,1,1, 11.417, 10511.604, 250.348, 52599.904 20/06/19,23:57:33,09,08,1, 11.9,1,1, 11.417, 10511.607, 250.338, 52599.875 20/06/19,23:57:33,10,08,1, 11.9,1,1, 11.417, 10511.621, 250.364, 52599.893 20/06/19,23:57:33,11,08,1, 11.9,1,1, 11.417, 10511.606, 250.362, 52599.884 20/06/19,23:57:33,12,08,1, 11.9,1,1, 11.417, 10511.597, 250.352, 52599.869 20/06/19,23:57:33,13,08,1, 11.9,1,1, 11.417, 10511.590, 250.371, 52599.900 20/06/19,23:57:33,14,08,1, 11.9,1,1, 11.417, 10511.615, 250.350, 52599.873 20/06/19,23:57:33,15,08,1, 11.9,1,1, 11.417, 10511.601, 250.351, 52599.822 20/06/19,23:57:33,16,08,1, 11.9,1,1, 11.417, 10511.592, 250.355, 52599.909 20/06/19,23:57:33,17,08,1, 11.9,1,1, 11.417, 10511.593, 250.367, 52599.919 20/06/19,23:57:33,18,08,1, 11.9,1,1, 11.417, 10511.597, 250.379, 52599.868 20/06/19,23:57:33,19,08,1, 11.9,1,1, 11.417, 10511.621, 250.380, 52599.832 20/06/19,23:57:34,00,08,1, 11.9,1,1, 11.416, 10511.572, 250.474, 52600.005 20/06/19,23:57:34,01,08,1, 11.9,1,1, 11.416, 10511.589, 250.385, 52599.839 20/06/19,23:57:34,02,08,1, 11.9,1,1, 11.416, 10511.589, 250.396, 52599.897 20/06/19,23:57:34,03,08,1, 11.9,1,1, 11.416, 10511.605, 250.392, 52599.922 20/06/19,23:57:34,04,08,1, 11.9,1,1, 11.416, 10511.600, 250.425, 52599.903 20/06/19,23:57:34,05,08,1, 11.9,1,1, 11.416, 10511.600, 250.380, 52599.905 20/06/19,23:57:34,06,08,1, 11.9,1,1, 11.416, 10511.590, 250.406, 52599.946 20/06/19,23:57:34,07,08,1, 11.9,1,1, 11.416, 10511.554, 250.410, 52599.902 20/06/19,23:57:34,08,08,1, 11.9,1,1, 11.416, 10511.584, 250.379, 52599.922 20/06/19,23:57:34,09,08,1, 11.9,1,1, 11.416, 10511.591, 250.453, 52599.953 20/06/19,23:57:34,10,08,1, 11.9,1,1, 11.416, 10511.578, 250.452, 52599.954 20/06/19,23:57:34,11,08,1, 11.9,1,1, 11.416, 10511.604, 250.445, 52599.923 20/06/19,23:57:34,12,08,1, 11.9,1,1, 11.416, 10511.591, 250.437, 52599.946 20/06/19,23:57:34,13,08,1, 11.9,1,1, 11.416, 10511.592, 250.457, 52599.961 20/06/19,23:57:34,14,08,1, 11.9,1,1, 11.416, 10511.565, 250.451, 52599.939 20/06/19,23:57:34,15,08,1, 11.9,1,1, 11.416, 10511.584, 250.443, 52599.949 20/06/19,23:57:34,16,08,1, 11.9,1,1, 11.416, 10511.578, 250.432, 52599.946 20/06/19,23:57:34,17,08,1, 11.9,1,1, 11.416, 10511.614, 250.485, 52599.938 20/06/19,23:57:34,18,08,1, 11.9,1,1, 11.416, 10511.599, 250.467, 52599.950 20/06/19,23:57:34,19,08,1, 11.9,1,1, 11.416, 10511.577, 250.474, 52600.005 20/06/19,23:57:35,00,08,1, 11.9,1,1, 11.410, 10511.597, 250.554, 52600.053 20/06/19,23:57:35,01,08,1, 11.9,1,1, 11.410, 10511.596, 250.470, 52600.010 20/06/19,23:57:35,02,08,1, 11.9,1,1, 11.410, 10511.607, 250.464, 52600.006 20/06/19,23:57:35,03,08,1, 11.9,1,1, 11.410, 10511.611, 250.443, 52600.038 20/06/19,23:57:35,04,08,1, 11.9,1,1, 11.410, 10511.602, 250.466, 52600.015 20/06/19,23:57:35,05,08,1, 11.9,1,1, 11.410, 10511.596, 250.484, 52600.021 20/06/19,23:57:35,06,08,1, 11.9,1,1, 11.410, 10511.588, 250.504, 52600.034 20/06/19,23:57:35,07,08,1, 11.9,1,1, 11.410, 10511.582, 250.507, 52600.015 20/06/19,23:57:35,08,08,1, 11.9,1,1, 11.410, 10511.600, 250.516, 52600.059 20/06/19,23:57:35,09,08,1, 11.9,1,1, 11.410, 10511.581, 250.490, 52600.045 20/06/19,23:57:35,10,08,1, 11.9,1,1, 11.410, 10511.591, 250.496, 52600.016 20/06/19,23:57:35,11,08,1, 11.9,1,1, 11.410, 10511.590, 250.502, 52600.011 20/06/19,23:57:35,12,08,1, 11.9,1,1, 11.410, 10511.587, 250.527, 52600.033 20/06/19,23:57:35,13,08,1, 11.9,1,1, 11.410, 10511.596, 250.532, 52600.039 20/06/19,23:57:35,14,08,1, 11.9,1,1, 11.410, 10511.639, 250.544, 52600.038 20/06/19,23:57:35,15,08,1, 11.9,1,1, 11.410, 10511.583, 250.519, 52600.011 20/06/19,23:57:35,16,08,1, 11.9,1,1, 11.410, 10511.592, 250.520, 52600.041 20/06/19,23:57:35,17,08,1, 11.9,1,1, 11.410, 10511.603, 250.519, 52600.065 20/06/19,23:57:35,18,08,1, 11.9,1,1, 11.410, 10511.597, 250.541, 52600.074 20/06/19,23:57:35,19,08,1, 11.9,1,1, 11.410, 10511.601, 250.554, 52600.053 20/06/19,23:57:36,00,08,1, 11.9,1,1, 11.415, 10511.606, 250.608, 52600.090 20/06/19,23:57:36,01,08,1, 11.9,1,1, 11.415, 10511.612, 250.537, 52600.045 20/06/19,23:57:36,02,08,1, 11.9,1,1, 11.415, 10511.625, 250.531, 52600.057 20/06/19,23:57:36,03,08,1, 11.9,1,1, 11.415, 10511.610, 250.513, 52600.056 20/06/19,23:57:36,04,08,1, 11.9,1,1, 11.415, 10511.587, 250.518, 52600.070 20/06/19,23:57:36,05,08,1, 11.9,1,1, 11.415, 10511.605, 250.530, 52600.066 20/06/19,23:57:36,06,08,1, 11.9,1,1, 11.415, 10511.608, 250.559, 52600.088 20/06/19,23:57:36,07,08,1, 11.9,1,1, 11.415, 10511.547, 250.568, 52600.229 20/06/19,23:57:36,08,08,1, 11.9,1,1, 11.415, 10511.635, 250.541, 52600.028 20/06/19,23:57:36,09,08,1, 11.9,1,1, 11.415, 10511.622, 250.555, 52600.045 20/06/19,23:57:36,10,08,1, 11.9,1,1, 11.415, 10511.612, 250.541, 52600.051 20/06/19,23:57:36,11,08,1, 11.9,1,1, 11.415, 10511.599, 250.532, 52600.060 20/06/19,23:57:36,12,08,1, 11.9,1,1, 11.415, 10511.617, 250.557, 52600.064 20/06/19,23:57:36,13,08,1, 11.9,1,1, 11.415, 10511.610, 250.574, 52600.109 20/06/19,23:57:36,14,08,1, 11.9,1,1, 11.415, 10511.607, 250.573, 52600.078 20/06/19,23:57:36,15,08,1, 11.9,1,1, 11.415, 10511.563, 250.574, 52600.073 20/06/19,23:57:36,16,08,1, 11.9,1,1, 11.415, 10511.584, 250.573, 52600.096 20/06/19,23:57:36,17,08,1, 11.9,1,1, 11.415, 10511.590, 250.566, 52600.090 20/06/19,23:57:36,18,08,1, 11.9,1,1, 11.415, 10511.583, 250.578, 52600.070 20/06/19,23:57:36,19,08,1, 11.9,1,1, 11.415, 10511.607, 250.608, 52600.090 20/06/19,23:57:37,00,08,1, 11.8,1,1, 11.416, 10511.606, 250.622, 52600.148 20/06/19,23:57:37,01,08,1, 11.8,1,1, 11.416, 10511.598, 250.589, 52600.109 20/06/19,23:57:37,02,08,1, 11.8,1,1, 11.416, 10511.616, 250.604, 52599.958 20/06/19,23:57:37,03,08,1, 11.8,1,1, 11.416, 10511.623, 250.582, 52600.162 20/06/19,23:57:37,04,08,1, 11.8,1,1, 11.416, 10511.625, 250.596, 52600.137 20/06/19,23:57:37,05,08,1, 11.8,1,1, 11.416, 10511.626, 250.601, 52600.112 20/06/19,23:57:37,06,08,1, 11.8,1,1, 11.416, 10511.598, 250.597, 52600.113 20/06/19,23:57:37,07,08,1, 11.8,1,1, 11.416, 10511.601, 250.601, 52600.137 20/06/19,23:57:37,08,08,1, 11.8,1,1, 11.416, 10511.621, 250.599, 52600.105 20/06/19,23:57:37,09,08,1, 11.8,1,1, 11.416, 10511.621, 250.611, 52600.115 20/06/19,23:57:37,10,08,1, 11.8,1,1, 11.416, 10511.608, 250.590, 52600.086 20/06/19,23:57:37,11,08,1, 11.8,1,1, 11.416, 10511.611, 250.615, 52600.123 20/06/19,23:57:37,12,08,1, 11.8,1,1, 11.416, 10511.615, 250.620, 52600.128 20/06/19,23:57:37,13,08,1, 11.8,1,1, 11.416, 10511.617, 250.596, 52600.139 20/06/19,23:57:37,14,08,1, 11.8,1,1, 11.416, 10511.613, 250.616, 52600.134 20/06/19,23:57:37,15,08,1, 11.8,1,1, 11.416, 10511.608, 250.634, 52600.129 20/06/19,23:57:37,16,08,1, 11.8,1,1, 11.416, 10511.610, 250.626, 52600.144 20/06/19,23:57:37,17,08,1, 11.8,1,1, 11.416, 10511.608, 250.592, 52600.103 20/06/19,23:57:37,18,08,1, 11.8,1,1, 11.416, 10511.643, 250.595, 52600.201 20/06/19,23:57:37,19,08,1, 11.8,1,1, 11.416, 10511.608, 250.622, 52600.148 20/06/19,23:57:38,00,08,1, 11.9,1,1, 11.412, 10511.589, 250.641, 52600.201 20/06/19,23:57:38,01,08,1, 11.9,1,1, 11.412, 10511.617, 250.638, 52600.143 20/06/19,23:57:38,02,08,1, 11.9,1,1, 11.412, 10511.612, 250.636, 52600.201 20/06/19,23:57:38,03,08,1, 11.9,1,1, 11.412, 10511.624, 250.636, 52600.173 20/06/19,23:57:38,04,08,1, 11.9,1,1, 11.412, 10511.629, 250.616, 52600.175 20/06/19,23:57:38,05,08,1, 11.9,1,1, 11.412, 10511.601, 250.627, 52600.162 20/06/19,23:57:38,06,08,1, 11.9,1,1, 11.412, 10511.655, 250.626, 52600.158 20/06/19,23:57:38,07,08,1, 11.9,1,1, 11.412, 10511.623, 250.621, 52600.178 20/06/19,23:57:38,08,08,1, 11.9,1,1, 11.412, 10511.627, 250.639, 52600.170 20/06/19,23:57:38,09,08,1, 11.9,1,1, 11.412, 10511.638, 250.659, 52600.196 20/06/19,23:57:38,10,08,1, 11.9,1,1, 11.412, 10511.589, 250.649, 52600.166 20/06/19,23:57:38,11,08,1, 11.9,1,1, 11.412, 10511.612, 250.651, 52600.196 20/06/19,23:57:38,12,08,1, 11.9,1,1, 11.412, 10511.604, 250.645, 52600.206 20/06/19,23:57:38,13,08,1, 11.9,1,1, 11.412, 10511.627, 250.639, 52600.219 20/06/19,23:57:38,14,08,1, 11.9,1,1, 11.412, 10511.632, 250.657, 52600.222 20/06/19,23:57:38,15,08,1, 11.9,1,1, 11.412, 10511.640, 250.652, 52600.211 20/06/19,23:57:38,16,08,1, 11.9,1,1, 11.412, 10511.641, 250.655, 52600.243 20/06/19,23:57:38,17,08,1, 11.9,1,1, 11.412, 10511.613, 250.663, 52600.211 20/06/19,23:57:38,18,08,1, 11.9,1,1, 11.412, 10511.647, 250.683, 52600.253 20/06/19,23:57:38,19,08,1, 11.9,1,1, 11.412, 10511.590, 250.641, 52600.201 20/06/19,23:57:39,00,08,1, 11.9,1,1, 11.414, 10511.614, 250.601, 52600.232 20/06/19,23:57:39,01,08,1, 11.9,1,1, 11.414, 10511.631, 250.659, 52600.230 20/06/19,23:57:39,02,08,1, 11.9,1,1, 11.414, 10511.638, 250.658, 52600.252 20/06/19,23:57:39,03,08,1, 11.9,1,1, 11.414, 10511.610, 250.657, 52600.250 20/06/19,23:57:39,04,08,1, 11.9,1,1, 11.414, 10511.638, 250.644, 52600.217 20/06/19,23:57:39,05,08,1, 11.9,1,1, 11.414, 10511.652, 250.606, 52599.943 20/06/19,23:57:39,06,08,1, 11.9,1,1, 11.414, 10511.609, 250.635, 52600.182 20/06/19,23:57:39,07,08,1, 11.9,1,1, 11.414, 10511.612, 250.630, 52600.257 20/06/19,23:57:39,08,08,1, 11.9,1,1, 11.414, 10511.646, 250.639, 52600.231 20/06/19,23:57:39,09,08,1, 11.9,1,1, 11.414, 10511.644, 250.636, 52600.242 20/06/19,23:57:39,10,08,1, 11.9,1,1, 11.414, 10511.623, 250.640, 52600.256 20/06/19,23:57:39,11,08,1, 11.9,1,1, 11.414, 10511.617, 250.611, 52600.211 20/06/19,23:57:39,12,08,1, 11.9,1,1, 11.414, 10511.631, 250.610, 52600.216 20/06/19,23:57:39,13,08,1, 11.9,1,1, 11.414, 10511.634, 250.618, 52600.242 20/06/19,23:57:39,14,08,1, 11.9,1,1, 11.414, 10511.643, 250.633, 52600.219 20/06/19,23:57:39,15,08,1, 11.9,1,1, 11.414, 10511.635, 250.643, 52600.230 20/06/19,23:57:39,16,08,1, 11.9,1,1, 11.414, 10511.630, 250.616, 52600.250 20/06/19,23:57:39,17,08,1, 11.9,1,1, 11.414, 10511.635, 250.640, 52600.268 20/06/19,23:57:39,18,08,1, 11.9,1,1, 11.414, 10511.633, 250.646, 52600.249 20/06/19,23:57:39,19,08,1, 11.9,1,1, 11.414, 10511.620, 250.601, 52600.232 20/06/19,23:57:40,00,08,1, 11.8,1,1, 11.411, 10511.647, 250.650, 52600.305 20/06/19,23:57:40,01,08,1, 11.8,1,1, 11.411, 10511.642, 250.639, 52600.207 20/06/19,23:57:40,02,08,1, 11.8,1,1, 11.411, 10511.628, 250.634, 52600.242 20/06/19,23:57:40,03,08,1, 11.8,1,1, 11.411, 10511.651, 250.640, 52600.248 20/06/19,23:57:40,04,08,1, 11.8,1,1, 11.411, 10511.636, 250.638, 52600.249 20/06/19,23:57:40,05,08,1, 11.8,1,1, 11.411, 10511.603, 250.628, 52600.255 20/06/19,23:57:40,06,08,1, 11.8,1,1, 11.411, 10511.653, 250.630, 52600.250 20/06/19,23:57:40,07,08,1, 11.8,1,1, 11.411, 10511.636, 250.639, 52600.250 20/06/19,23:57:40,08,08,1, 11.8,1,1, 11.411, 10511.635, 250.604, 52600.278 20/06/19,23:57:40,09,08,1, 11.8,1,1, 11.411, 10511.648, 250.647, 52600.281 20/06/19,23:57:40,10,08,1, 11.8,1,1, 11.411, 10511.653, 250.610, 52600.287 20/06/19,23:57:40,11,08,1, 11.8,1,1, 11.411, 10511.641, 250.642, 52600.261 20/06/19,23:57:40,12,08,1, 11.8,1,1, 11.411, 10511.661, 250.635, 52600.294 20/06/19,23:57:40,13,08,1, 11.8,1,1, 11.411, 10511.633, 250.607, 52600.255 20/06/19,23:57:40,14,08,1, 11.8,1,1, 11.411, 10511.657, 250.616, 52600.307 20/06/19,23:57:40,15,08,1, 11.8,1,1, 11.411, 10511.655, 250.638, 52600.311 20/06/19,23:57:40,16,08,1, 11.8,1,1, 11.411, 10511.658, 250.615, 52600.269 20/06/19,23:57:40,17,08,1, 11.8,1,1, 11.411, 10511.648, 250.629, 52600.309 20/06/19,23:57:40,18,08,1, 11.8,1,1, 11.411, 10511.653, 250.615, 52600.267 20/06/19,23:57:40,19,08,1, 11.8,1,1, 11.411, 10511.649, 250.650, 52600.305 20/06/19,23:57:41,00,08,1, 11.8,1,1, 11.411, 10511.672, 250.583, 52600.343 20/06/19,23:57:41,01,08,1, 11.8,1,1, 11.411, 10511.652, 250.602, 52600.292 20/06/19,23:57:41,02,08,1, 11.8,1,1, 11.411, 10511.659, 250.621, 52600.307 20/06/19,23:57:41,03,08,1, 11.8,1,1, 11.411, 10511.643, 250.625, 52600.317 20/06/19,23:57:41,04,08,1, 11.8,1,1, 11.411, 10511.651, 250.600, 52600.250 20/06/19,23:57:41,05,08,1, 11.8,1,1, 11.411, 10511.659, 250.595, 52600.247 20/06/19,23:57:41,06,08,1, 11.8,1,1, 11.411, 10511.664, 250.637, 52600.312 20/06/19,23:57:41,07,08,1, 11.8,1,1, 11.411, 10511.645, 250.630, 52600.291 20/06/19,23:57:41,08,08,1, 11.8,1,1, 11.411, 10511.656, 250.600, 52600.308 20/06/19,23:57:41,09,08,1, 11.8,1,1, 11.411, 10511.665, 250.592, 52600.303 20/06/19,23:57:41,10,08,1, 11.8,1,1, 11.411, 10511.636, 250.573, 52600.291 20/06/19,23:57:41,11,08,1, 11.8,1,1, 11.411, 10511.650, 250.605, 52600.308 20/06/19,23:57:41,12,08,1, 11.8,1,1, 11.411, 10511.654, 250.622, 52600.325 20/06/19,23:57:41,13,08,1, 11.8,1,1, 11.411, 10511.653, 250.586, 52600.291 20/06/19,23:57:41,14,08,1, 11.8,1,1, 11.411, 10511.640, 250.621, 52600.335 20/06/19,23:57:41,15,08,1, 11.8,1,1, 11.411, 10511.645, 250.619, 52600.268 20/06/19,23:57:41,16,08,1, 11.8,1,1, 11.411, 10511.660, 250.587, 52600.278 20/06/19,23:57:41,17,08,1, 11.8,1,1, 11.411, 10511.649, 250.583, 52600.346 20/06/19,23:57:41,18,08,1, 11.8,1,1, 11.411, 10511.649, 250.597, 52600.318 20/06/19,23:57:41,19,08,1, 11.8,1,1, 11.411, 10511.676, 250.583, 52600.343 20/06/19,23:57:42,00,08,1, 11.9,1,1, 11.412, 10511.614, 250.606, 52600.323 20/06/19,23:57:42,01,08,1, 11.9,1,1, 11.412, 10511.667, 250.625, 52600.346 20/06/19,23:57:42,02,08,1, 11.9,1,1, 11.412, 10511.655, 250.592, 52600.307 20/06/19,23:57:42,03,08,1, 11.9,1,1, 11.412, 10511.663, 250.598, 52600.325 20/06/19,23:57:42,04,08,1, 11.9,1,1, 11.412, 10511.634, 250.578, 52600.314 20/06/19,23:57:42,05,08,1, 11.9,1,1, 11.412, 10511.636, 250.584, 52600.285 20/06/19,23:57:42,06,08,1, 11.9,1,1, 11.412, 10511.663, 250.602, 52600.321 20/06/19,23:57:42,07,08,1, 11.9,1,1, 11.412, 10511.632, 250.600, 52600.311 20/06/19,23:57:42,08,08,1, 11.9,1,1, 11.412, 10511.645, 250.597, 52600.358 20/06/19,23:57:42,09,08,1, 11.9,1,1, 11.412, 10511.662, 250.591, 52600.342 20/06/19,23:57:42,10,08,1, 11.9,1,1, 11.412, 10511.649, 250.563, 52600.288 20/06/19,23:57:42,11,08,1, 11.9,1,1, 11.412, 10511.632, 250.594, 52600.310 20/06/19,23:57:42,12,08,1, 11.9,1,1, 11.412, 10511.671, 250.594, 52600.310 20/06/19,23:57:42,13,08,1, 11.9,1,1, 11.412, 10511.658, 250.611, 52600.329 20/06/19,23:57:42,14,08,1, 11.9,1,1, 11.412, 10511.662, 250.584, 52600.335 20/06/19,23:57:42,15,08,1, 11.9,1,1, 11.412, 10511.661, 250.616, 52600.349 20/06/19,23:57:42,16,08,1, 11.9,1,1, 11.412, 10511.652, 250.562, 52600.345 20/06/19,23:57:42,17,08,1, 11.9,1,1, 11.412, 10511.647, 250.597, 52600.362 20/06/19,23:57:42,18,08,1, 11.9,1,1, 11.412, 10511.626, 250.570, 52600.339 20/06/19,23:57:42,19,08,1, 11.9,1,1, 11.412, 10511.622, 250.606, 52600.323 20/06/19,23:57:43,00,08,1, 11.8,1,1, 11.412, 10511.622, 250.573, 52600.378 20/06/19,23:57:43,01,08,1, 11.8,1,1, 11.412, 10511.682, 250.568, 52600.432 20/06/19,23:57:43,02,08,1, 11.8,1,1, 11.412, 10511.692, 250.611, 52600.389 20/06/19,23:57:43,03,08,1, 11.8,1,1, 11.412, 10511.648, 250.585, 52600.366 20/06/19,23:57:43,04,08,1, 11.8,1,1, 11.412, 10511.676, 250.598, 52600.391 20/06/19,23:57:43,05,08,1, 11.8,1,1, 11.412, 10511.640, 250.577, 52600.374 20/06/19,23:57:43,06,08,1, 11.8,1,1, 11.412, 10511.672, 250.582, 52600.378 20/06/19,23:57:43,07,08,1, 11.8,1,1, 11.412, 10511.673, 250.577, 52600.407 20/06/19,23:57:43,08,08,1, 11.8,1,1, 11.412, 10511.674, 250.623, 52600.429 20/06/19,23:57:43,09,08,1, 11.8,1,1, 11.412, 10511.661, 250.591, 52600.397 20/06/19,23:57:43,10,08,1, 11.8,1,1, 11.412, 10511.652, 250.577, 52600.377 20/06/19,23:57:43,11,08,1, 11.8,1,1, 11.412, 10511.658, 250.575, 52600.363 20/06/19,23:57:43,12,08,1, 11.8,1,1, 11.412, 10511.639, 250.562, 52600.376 20/06/19,23:57:43,13,08,1, 11.8,1,1, 11.412, 10511.653, 250.559, 52600.380 20/06/19,23:57:43,14,08,1, 11.8,1,1, 11.412, 10511.648, 250.579, 52600.372 20/06/19,23:57:43,15,08,1, 11.8,1,1, 11.412, 10511.655, 250.586, 52600.389 20/06/19,23:57:43,16,08,1, 11.8,1,1, 11.412, 10511.653, 250.580, 52600.394 20/06/19,23:57:43,17,08,1, 11.8,1,1, 11.412, 10511.641, 250.587, 52600.428 20/06/19,23:57:43,18,08,1, 11.8,1,1, 11.412, 10511.636, 250.586, 52600.400 20/06/19,23:57:43,19,08,1, 11.8,1,1, 11.412, 10511.623, 250.573, 52600.378 20/06/19,23:57:44,00,07,1, 11.9,1,1, 11.418, 10511.647, 250.567, 52600.450 20/06/19,23:57:44,01,07,1, 11.9,1,1, 11.418, 10511.654, 250.567, 52600.396 20/06/19,23:57:44,02,07,1, 11.9,1,1, 11.418, 10511.642, 250.588, 52600.418 20/06/19,23:57:44,03,07,1, 11.9,1,1, 11.418, 10511.656, 250.565, 52600.398 20/06/19,23:57:44,04,07,1, 11.9,1,1, 11.418, 10511.649, 250.586, 52600.597 20/06/19,23:57:44,05,07,1, 11.9,1,1, 11.418, 10511.645, 250.549, 52600.396 20/06/19,23:57:44,06,07,1, 11.9,1,1, 11.418, 10511.651, 250.569, 52600.414 20/06/19,23:57:44,07,07,1, 11.9,1,1, 11.418, 10511.643, 250.541, 52600.396 20/06/19,23:57:44,08,07,1, 11.9,1,1, 11.418, 10511.643, 250.568, 52600.442 20/06/19,23:57:44,09,07,1, 11.9,1,1, 11.418, 10511.659, 250.573, 52600.445 20/06/19,23:57:44,10,07,1, 11.9,1,1, 11.418, 10511.667, 250.605, 52600.491 20/06/19,23:57:44,11,07,1, 11.9,1,1, 11.418, 10511.648, 250.589, 52600.454 20/06/19,23:57:44,12,07,1, 11.9,1,1, 11.418, 10511.650, 250.591, 52600.427 20/06/19,23:57:44,13,07,1, 11.9,1,1, 11.418, 10511.668, 250.578, 52600.405 20/06/19,23:57:44,14,07,1, 11.9,1,1, 11.418, 10511.643, 250.552, 52600.425 20/06/19,23:57:44,15,07,1, 11.9,1,1, 11.418, 10511.637, 250.578, 52600.451 20/06/19,23:57:44,16,07,1, 11.9,1,1, 11.418, 10511.674, 250.602, 52600.484 20/06/19,23:57:44,17,07,1, 11.9,1,1, 11.418, 10511.625, 250.601, 52600.464 20/06/19,23:57:44,18,07,1, 11.9,1,1, 11.418, 10511.643, 250.615, 52600.468 20/06/19,23:57:44,19,07,1, 11.9,1,1, 11.418, 10511.649, 250.567, 52600.450 20/06/19,23:57:45,00,07,1, 11.8,1,1, 11.411, 10511.639, 250.611, 52600.482 20/06/19,23:57:45,01,07,1, 11.8,1,1, 11.411, 10511.650, 250.623, 52600.469 20/06/19,23:57:45,02,07,1, 11.8,1,1, 11.411, 10511.649, 250.598, 52600.462 20/06/19,23:57:45,03,07,1, 11.8,1,1, 11.411, 10511.660, 250.604, 52600.476 20/06/19,23:57:45,04,07,1, 11.8,1,1, 11.411, 10511.662, 250.596, 52600.455 20/06/19,23:57:45,05,07,1, 11.8,1,1, 11.411, 10511.674, 250.625, 52600.465 20/06/19,23:57:45,06,07,1, 11.8,1,1, 11.411, 10511.674, 250.615, 52600.483 20/06/19,23:57:45,07,07,1, 11.8,1,1, 11.411, 10511.657, 250.610, 52600.449 20/06/19,23:57:45,08,07,1, 11.8,1,1, 11.411, 10511.667, 250.616, 52600.480 20/06/19,23:57:45,09,07,1, 11.8,1,1, 11.411, 10511.689, 250.604, 52600.494 20/06/19,23:57:45,10,07,1, 11.8,1,1, 11.411, 10511.656, 250.611, 52600.446 20/06/19,23:57:45,11,07,1, 11.8,1,1, 11.411, 10511.664, 250.612, 52600.466 20/06/19,23:57:45,12,07,1, 11.8,1,1, 11.411, 10511.689, 250.603, 52600.484 20/06/19,23:57:45,13,07,1, 11.8,1,1, 11.411, 10511.681, 250.621, 52600.494 20/06/19,23:57:45,14,07,1, 11.8,1,1, 11.411, 10511.664, 250.588, 52600.483 20/06/19,23:57:45,15,07,1, 11.8,1,1, 11.411, 10511.659, 250.617, 52600.506 20/06/19,23:57:45,16,07,1, 11.8,1,1, 11.411, 10511.675, 250.635, 52600.516 20/06/19,23:57:45,17,07,1, 11.8,1,1, 11.411, 10511.697, 250.632, 52600.537 20/06/19,23:57:45,18,07,1, 11.8,1,1, 11.411, 10511.668, 250.616, 52600.508 20/06/19,23:57:45,19,07,1, 11.8,1,1, 11.411, 10511.642, 250.611, 52600.482 20/06/19,23:57:46,00,08,1, 11.9,1,1, 11.411, 10511.681, 250.642, 52600.590 20/06/19,23:57:46,01,08,1, 11.9,1,1, 11.411, 10511.679, 250.607, 52600.554 20/06/19,23:57:46,02,08,1, 11.9,1,1, 11.411, 10511.699, 250.610, 52600.539 20/06/19,23:57:46,03,08,1, 11.9,1,1, 11.411, 10511.676, 250.642, 52600.487 20/06/19,23:57:46,04,08,1, 11.9,1,1, 11.411, 10511.675, 250.622, 52600.534 20/06/19,23:57:46,05,08,1, 11.9,1,1, 11.411, 10511.659, 250.615, 52600.517 20/06/19,23:57:46,06,08,1, 11.9,1,1, 11.411, 10511.690, 250.614, 52600.550 20/06/19,23:57:46,07,08,1, 11.9,1,1, 11.411, 10511.678, 250.646, 52600.537 20/06/19,23:57:46,08,08,1, 11.9,1,1, 11.411, 10511.662, 250.635, 52600.525 20/06/19,23:57:46,09,08,1, 11.9,1,1, 11.411, 10511.668, 250.633, 52600.547 20/06/19,23:57:46,10,08,1, 11.9,1,1, 11.411, 10511.668, 250.632, 52600.522 20/06/19,23:57:46,11,08,1, 11.9,1,1, 11.411, 10511.664, 250.640, 52600.538 20/06/19,23:57:46,12,08,1, 11.9,1,1, 11.411, 10511.695, 250.630, 52600.559 20/06/19,23:57:46,13,08,1, 11.9,1,1, 11.411, 10511.687, 250.672, 52600.620 20/06/19,23:57:46,14,08,1, 11.9,1,1, 11.411, 10511.679, 250.663, 52600.594 20/06/19,23:57:46,15,08,1, 11.9,1,1, 11.411, 10511.688, 250.653, 52600.594 20/06/19,23:57:46,16,08,1, 11.9,1,1, 11.411, 10511.676, 250.642, 52600.573 20/06/19,23:57:46,17,08,1, 11.9,1,1, 11.411, 10511.669, 250.661, 52600.571 20/06/19,23:57:46,18,08,1, 11.9,1,1, 11.411, 10511.677, 250.651, 52600.563 20/06/19,23:57:46,19,08,1, 11.9,1,1, 11.411, 10511.682, 250.642, 52600.590 20/06/19,23:57:47,00,08,1, 11.8,1,1, 11.409, 10511.664, 250.690, 52600.618 20/06/19,23:57:47,01,08,1, 11.8,1,1, 11.409, 10511.657, 250.669, 52600.590 20/06/19,23:57:47,02,08,1, 11.8,1,1, 11.409, 10511.661, 250.638, 52600.567 20/06/19,23:57:47,03,08,1, 11.8,1,1, 11.409, 10511.684, 250.664, 52600.627 20/06/19,23:57:47,04,08,1, 11.8,1,1, 11.409, 10511.709, 250.667, 52600.616 20/06/19,23:57:47,05,08,1, 11.8,1,1, 11.409, 10511.690, 250.666, 52600.581 20/06/19,23:57:47,06,08,1, 11.8,1,1, 11.409, 10511.676, 250.667, 52600.572 20/06/19,23:57:47,07,08,1, 11.8,1,1, 11.409, 10511.656, 250.659, 52600.611 20/06/19,23:57:47,08,08,1, 11.8,1,1, 11.409, 10511.658, 250.667, 52600.580 20/06/19,23:57:47,09,08,1, 11.8,1,1, 11.409, 10511.665, 250.678, 52600.609 20/06/19,23:57:47,10,08,1, 11.8,1,1, 11.409, 10511.662, 250.669, 52600.610 20/06/19,23:57:47,11,08,1, 11.8,1,1, 11.409, 10511.671, 250.696, 52600.637 20/06/19,23:57:47,12,08,1, 11.8,1,1, 11.409, 10511.668, 250.674, 52600.644 20/06/19,23:57:47,13,08,1, 11.8,1,1, 11.409, 10511.664, 250.686, 52600.723 20/06/19,23:57:47,14,08,1, 11.8,1,1, 11.409, 10511.664, 250.666, 52600.582 20/06/19,23:57:47,15,08,1, 11.8,1,1, 11.409, 10511.689, 250.701, 52600.819 20/06/19,23:57:47,16,08,1, 11.8,1,1, 11.409, 10511.636, 250.661, 52600.627 20/06/19,23:57:47,17,08,1, 11.8,1,1, 11.409, 10511.650, 250.694, 52600.609 20/06/19,23:57:47,18,08,1, 11.8,1,1, 11.409, 10511.663, 250.706, 52600.635 20/06/19,23:57:47,19,08,1, 11.8,1,1, 11.409, 10511.667, 250.690, 52600.618 20/06/19,23:57:48,00,08,1, 11.9,1,1, 11.411, 10511.631, 250.767, 52600.726 20/06/19,23:57:48,01,08,1, 11.9,1,1, 11.411, 10511.681, 250.698, 52600.648 20/06/19,23:57:48,02,08,1, 11.9,1,1, 11.411, 10511.649, 250.677, 52600.651 20/06/19,23:57:48,03,08,1, 11.9,1,1, 11.411, 10511.681, 250.670, 52600.621 20/06/19,23:57:48,04,08,1, 11.9,1,1, 11.411, 10511.673, 250.712, 52600.653 20/06/19,23:57:48,05,08,1, 11.9,1,1, 11.411, 10511.648, 250.698, 52600.663 20/06/19,23:57:48,06,08,1, 11.9,1,1, 11.411, 10511.670, 250.710, 52600.670 20/06/19,23:57:48,07,08,1, 11.9,1,1, 11.411, 10511.679, 250.687, 52600.658 20/06/19,23:57:48,08,08,1, 11.9,1,1, 11.411, 10511.657, 250.698, 52600.623 20/06/19,23:57:48,09,08,1, 11.9,1,1, 11.411, 10511.623, 250.716, 52600.681 20/06/19,23:57:48,10,08,1, 11.9,1,1, 11.411, 10511.657, 250.742, 52600.707 20/06/19,23:57:48,11,08,1, 11.9,1,1, 11.411, 10511.657, 250.726, 52600.715 20/06/19,23:57:48,12,08,1, 11.9,1,1, 11.411, 10511.671, 250.730, 52600.684 20/06/19,23:57:48,13,08,1, 11.9,1,1, 11.411, 10511.632, 250.733, 52600.696 20/06/19,23:57:48,14,08,1, 11.9,1,1, 11.411, 10511.650, 250.704, 52600.669 20/06/19,23:57:48,15,08,1, 11.9,1,1, 11.411, 10511.657, 250.698, 52600.701 20/06/19,23:57:48,16,08,1, 11.9,1,1, 11.411, 10511.629, 250.696, 52600.708 20/06/19,23:57:48,17,08,1, 11.9,1,1, 11.411, 10511.651, 250.727, 52600.724 20/06/19,23:57:48,18,08,1, 11.9,1,1, 11.411, 10511.656, 250.746, 52600.739 20/06/19,23:57:48,19,08,1, 11.9,1,1, 11.411, 10511.632, 250.767, 52600.726 20/06/19,23:57:49,00,08,1, 11.9,1,1, 11.409, 10511.631, 250.800, 52600.790 20/06/19,23:57:49,01,08,1, 11.9,1,1, 11.409, 10511.651, 250.720, 52600.706 20/06/19,23:57:49,02,08,1, 11.9,1,1, 11.409, 10511.624, 250.744, 52600.741 20/06/19,23:57:49,03,08,1, 11.9,1,1, 11.409, 10511.637, 250.750, 52600.746 20/06/19,23:57:49,04,08,1, 11.9,1,1, 11.409, 10511.670, 250.759, 52600.724 20/06/19,23:57:49,05,08,1, 11.9,1,1, 11.409, 10511.630, 250.739, 52600.729 20/06/19,23:57:49,06,08,1, 11.9,1,1, 11.409, 10511.654, 250.770, 52600.739 20/06/19,23:57:49,07,08,1, 11.9,1,1, 11.409, 10511.645, 250.752, 52600.741 20/06/19,23:57:49,08,08,1, 11.9,1,1, 11.409, 10511.650, 250.780, 52600.724 20/06/19,23:57:49,09,08,1, 11.9,1,1, 11.409, 10511.628, 250.756, 52600.767 20/06/19,23:57:49,10,08,1, 11.9,1,1, 11.409, 10511.655, 250.749, 52600.740 20/06/19,23:57:49,11,08,1, 11.9,1,1, 11.409, 10511.632, 250.786, 52600.774 20/06/19,23:57:49,12,08,1, 11.9,1,1, 11.409, 10511.631, 250.772, 52600.756 20/06/19,23:57:49,13,08,1, 11.9,1,1, 11.409, 10511.636, 250.767, 52600.747 20/06/19,23:57:49,14,08,1, 11.9,1,1, 11.409, 10511.602, 250.767, 52600.767 20/06/19,23:57:49,15,08,1, 11.9,1,1, 11.409, 10511.595, 250.748, 52600.759 20/06/19,23:57:49,16,08,1, 11.9,1,1, 11.409, 10511.603, 250.752, 52600.745 20/06/19,23:57:49,17,08,1, 11.9,1,1, 11.409, 10511.613, 250.777, 52600.766 20/06/19,23:57:49,18,08,1, 11.9,1,1, 11.409, 10511.618, 250.770, 52600.800 20/06/19,23:57:49,19,08,1, 11.9,1,1, 11.409, 10511.631, 250.800, 52600.790 20/06/19,23:57:50,00,08,1, 11.9,1,1, 11.409, 10511.606, 250.796, 52600.868 20/06/19,23:57:50,01,08,1, 11.9,1,1, 11.409, 10511.637, 250.781, 52600.783 20/06/19,23:57:50,02,08,1, 11.9,1,1, 11.409, 10511.618, 250.770, 52600.793 20/06/19,23:57:50,03,08,1, 11.9,1,1, 11.409, 10511.615, 250.786, 52600.825 20/06/19,23:57:50,04,08,1, 11.9,1,1, 11.409, 10511.637, 250.770, 52600.792 20/06/19,23:57:50,05,08,1, 11.9,1,1, 11.409, 10511.590, 250.778, 52600.797 20/06/19,23:57:50,06,08,1, 11.9,1,1, 11.409, 10511.608, 250.814, 52600.841 20/06/19,23:57:50,07,08,1, 11.9,1,1, 11.409, 10511.604, 250.792, 52600.790 20/06/19,23:57:50,08,08,1, 11.9,1,1, 11.409, 10511.613, 250.787, 52600.864 20/06/19,23:57:50,09,08,1, 11.9,1,1, 11.409, 10511.623, 250.798, 52600.795 20/06/19,23:57:50,10,08,1, 11.9,1,1, 11.409, 10511.611, 250.781, 52600.830 20/06/19,23:57:50,11,08,1, 11.9,1,1, 11.409, 10511.598, 250.802, 52600.818 20/06/19,23:57:50,12,08,1, 11.9,1,1, 11.409, 10511.627, 250.794, 52600.810 20/06/19,23:57:50,13,08,1, 11.9,1,1, 11.409, 10511.597, 250.814, 52600.877 20/06/19,23:57:50,14,08,1, 11.9,1,1, 11.409, 10511.603, 250.805, 52600.903 20/06/19,23:57:50,15,08,1, 11.9,1,1, 11.409, 10511.583, 250.786, 52600.854 20/06/19,23:57:50,16,08,1, 11.9,1,1, 11.409, 10511.609, 250.781, 52600.825 20/06/19,23:57:50,17,08,1, 11.9,1,1, 11.409, 10511.585, 250.782, 52600.787 20/06/19,23:57:50,18,08,1, 11.9,1,1, 11.409, 10511.613, 250.791, 52600.860 20/06/19,23:57:50,19,08,1, 11.9,1,1, 11.409, 10511.609, 250.796, 52600.868 20/06/19,23:57:51,00,08,1, 11.9,1,1, 11.411, 10511.572, 250.804, 52600.932 20/06/19,23:57:51,01,08,1, 11.9,1,1, 11.411, 10511.629, 250.823, 52600.861 20/06/19,23:57:51,02,08,1, 11.9,1,1, 11.411, 10511.590, 250.834, 52600.852 20/06/19,23:57:51,03,08,1, 11.9,1,1, 11.411, 10511.605, 250.803, 52600.870 20/06/19,23:57:51,04,08,1, 11.9,1,1, 11.411, 10511.601, 250.819, 52600.857 20/06/19,23:57:51,05,08,1, 11.9,1,1, 11.411, 10511.587, 250.785, 52600.890 20/06/19,23:57:51,06,08,1, 11.9,1,1, 11.411, 10511.622, 250.832, 52600.878 20/06/19,23:57:51,07,08,1, 11.9,1,1, 11.411, 10511.618, 250.850, 52600.898 20/06/19,23:57:51,08,08,1, 11.9,1,1, 11.411, 10511.612, 250.831, 52600.894 20/06/19,23:57:51,09,08,1, 11.9,1,1, 11.411, 10511.623, 250.844, 52600.880 20/06/19,23:57:51,10,08,1, 11.9,1,1, 11.411, 10511.591, 250.815, 52600.922 20/06/19,23:57:51,11,08,1, 11.9,1,1, 11.411, 10511.587, 250.827, 52600.900 20/06/19,23:57:51,12,08,1, 11.9,1,1, 11.411, 10511.599, 250.832, 52600.918 20/06/19,23:57:51,13,08,1, 11.9,1,1, 11.411, 10511.599, 250.826, 52600.937 20/06/19,23:57:51,14,08,1, 11.9,1,1, 11.411, 10511.601, 250.831, 52600.940 20/06/19,23:57:51,15,08,1, 11.9,1,1, 11.411, 10511.608, 250.840, 52600.936 20/06/19,23:57:51,16,08,1, 11.9,1,1, 11.411, 10511.608, 250.830, 52600.904 20/06/19,23:57:51,17,08,1, 11.9,1,1, 11.411, 10511.573, 250.842, 52600.925 20/06/19,23:57:51,18,08,1, 11.9,1,1, 11.411, 10511.587, 250.814, 52600.886 20/06/19,23:57:51,19,08,1, 11.9,1,1, 11.411, 10511.579, 250.804, 52600.932 20/06/19,23:57:52,00,08,1, 11.8,1,1, 11.405, 10511.572, 250.847, 52600.941 20/06/19,23:57:52,01,08,1, 11.8,1,1, 11.405, 10511.596, 250.846, 52600.964 20/06/19,23:57:52,02,08,1, 11.8,1,1, 11.405, 10511.564, 250.835, 52600.929 20/06/19,23:57:52,03,08,1, 11.8,1,1, 11.405, 10511.590, 250.852, 52600.988 20/06/19,23:57:52,04,08,1, 11.8,1,1, 11.405, 10511.574, 250.838, 52600.886 20/06/19,23:57:52,05,08,1, 11.8,1,1, 11.405, 10511.575, 250.820, 52600.933 20/06/19,23:57:52,06,08,1, 11.8,1,1, 11.405, 10511.571, 250.817, 52600.909 20/06/19,23:57:52,07,08,1, 11.8,1,1, 11.405, 10511.594, 250.836, 52600.956 20/06/19,23:57:52,08,08,1, 11.8,1,1, 11.405, 10511.573, 250.829, 52600.986 20/06/19,23:57:52,09,08,1, 11.8,1,1, 11.405, 10511.583, 250.827, 52600.969 20/06/19,23:57:52,10,08,1, 11.8,1,1, 11.405, 10511.584, 250.859, 52600.936 20/06/19,23:57:52,11,08,1, 11.8,1,1, 11.405, 10511.578, 250.848, 52600.969 20/06/19,23:57:52,12,08,1, 11.8,1,1, 11.405, 10511.563, 250.826, 52600.984 20/06/19,23:57:52,13,08,1, 11.8,1,1, 11.405, 10511.599, 250.858, 52601.017 20/06/19,23:57:52,14,08,1, 11.8,1,1, 11.405, 10511.585, 250.853, 52600.973 20/06/19,23:57:52,15,08,1, 11.8,1,1, 11.405, 10511.575, 250.857, 52600.990 20/06/19,23:57:52,16,08,1, 11.8,1,1, 11.405, 10511.575, 250.864, 52600.995 20/06/19,23:57:52,17,08,1, 11.8,1,1, 11.405, 10511.575, 250.884, 52600.996 20/06/19,23:57:52,18,08,1, 11.8,1,1, 11.405, 10511.594, 250.858, 52601.005 20/06/19,23:57:52,19,08,1, 11.8,1,1, 11.405, 10511.576, 250.847, 52600.941 20/06/19,23:57:53,00,08,1, 11.9,1,1, 11.407, 10511.556, 250.913, 52600.987 20/06/19,23:57:53,01,08,1, 11.9,1,1, 11.407, 10511.580, 250.887, 52600.953 20/06/19,23:57:53,02,08,1, 11.9,1,1, 11.407, 10511.603, 250.873, 52600.990 20/06/19,23:57:53,03,08,1, 11.9,1,1, 11.407, 10511.568, 250.872, 52601.004 20/06/19,23:57:53,04,08,1, 11.9,1,1, 11.407, 10511.566, 250.861, 52600.974 20/06/19,23:57:53,05,08,1, 11.9,1,1, 11.407, 10511.570, 250.867, 52601.055 20/06/19,23:57:53,06,08,1, 11.9,1,1, 11.407, 10511.565, 250.889, 52601.017 20/06/19,23:57:53,07,08,1, 11.9,1,1, 11.407, 10511.584, 250.892, 52601.041 20/06/19,23:57:53,08,08,1, 11.9,1,1, 11.407, 10511.592, 250.887, 52601.043 20/06/19,23:57:53,09,08,1, 11.9,1,1, 11.407, 10511.567, 250.913, 52601.075 20/06/19,23:57:53,10,08,1, 11.9,1,1, 11.407, 10511.568, 250.894, 52601.027 20/06/19,23:57:53,11,08,1, 11.9,1,1, 11.407, 10511.562, 250.894, 52601.003 20/06/19,23:57:53,12,08,1, 11.9,1,1, 11.407, 10511.555, 250.877, 52601.006 20/06/19,23:57:53,13,08,1, 11.9,1,1, 11.407, 10511.558, 250.890, 52601.054 20/06/19,23:57:53,14,08,1, 11.9,1,1, 11.407, 10511.586, 250.888, 52601.233 20/06/19,23:57:53,15,08,1, 11.9,1,1, 11.407, 10511.544, 250.906, 52600.971 20/06/19,23:57:53,16,08,1, 11.9,1,1, 11.407, 10511.519, 250.905, 52601.065 20/06/19,23:57:53,17,08,1, 11.9,1,1, 11.407, 10511.558, 250.913, 52601.072 20/06/19,23:57:53,18,08,1, 11.9,1,1, 11.407, 10511.519, 250.887, 52601.017 20/06/19,23:57:53,19,08,1, 11.9,1,1, 11.407, 10511.563, 250.913, 52600.987 20/06/19,23:57:54,00,08,1, 11.8,1,1, 11.407, 10511.522, 250.950, 52601.159 20/06/19,23:57:54,01,08,1, 11.8,1,1, 11.407, 10511.547, 250.907, 52601.067 20/06/19,23:57:54,02,08,1, 11.8,1,1, 11.407, 10511.544, 250.917, 52601.037 20/06/19,23:57:54,03,08,1, 11.8,1,1, 11.407, 10511.546, 250.893, 52601.038 20/06/19,23:57:54,04,08,1, 11.8,1,1, 11.407, 10511.545, 250.920, 52601.076 20/06/19,23:57:54,05,08,1, 11.8,1,1, 11.407, 10511.538, 250.918, 52601.035 20/06/19,23:57:54,06,08,1, 11.8,1,1, 11.407, 10511.530, 250.925, 52601.089 20/06/19,23:57:54,07,08,1, 11.8,1,1, 11.407, 10511.511, 250.937, 52601.077 20/06/19,23:57:54,08,08,1, 11.8,1,1, 11.407, 10511.530, 250.946, 52601.147 20/06/19,23:57:54,09,08,1, 11.8,1,1, 11.407, 10511.530, 250.949, 52601.122 20/06/19,23:57:54,10,08,1, 11.8,1,1, 11.407, 10511.549, 250.978, 52601.136 20/06/19,23:57:54,11,08,1, 11.8,1,1, 11.407, 10511.515, 250.943, 52601.103 20/06/19,23:57:54,12,08,1, 11.8,1,1, 11.407, 10511.503, 250.950, 52601.079 20/06/19,23:57:54,13,08,1, 11.8,1,1, 11.407, 10511.515, 250.945, 52601.103 20/06/19,23:57:54,14,08,1, 11.8,1,1, 11.407, 10511.524, 250.953, 52601.116 20/06/19,23:57:54,15,08,1, 11.8,1,1, 11.407, 10511.519, 250.963, 52601.128 20/06/19,23:57:54,16,08,1, 11.8,1,1, 11.407, 10511.526, 250.972, 52601.136 20/06/19,23:57:54,17,08,1, 11.8,1,1, 11.407, 10511.515, 250.971, 52601.138 20/06/19,23:57:54,18,08,1, 11.8,1,1, 11.407, 10511.518, 251.001, 52601.118 20/06/19,23:57:54,19,08,1, 11.8,1,1, 11.407, 10511.530, 250.950, 52601.159 20/06/19,23:57:55,00,08,1, 11.9,1,1, 11.407, 10511.506, 251.044, 52601.150 20/06/19,23:57:55,01,08,1, 11.9,1,1, 11.407, 10511.512, 250.971, 52601.158 20/06/19,23:57:55,02,08,1, 11.9,1,1, 11.407, 10511.518, 250.977, 52601.142 20/06/19,23:57:55,03,08,1, 11.9,1,1, 11.407, 10511.528, 250.989, 52601.157 20/06/19,23:57:55,04,08,1, 11.9,1,1, 11.407, 10511.501, 250.974, 52601.197 20/06/19,23:57:55,05,08,1, 11.9,1,1, 11.407, 10511.499, 250.960, 52601.167 20/06/19,23:57:55,06,08,1, 11.9,1,1, 11.407, 10511.517, 250.985, 52601.167 20/06/19,23:57:55,07,08,1, 11.9,1,1, 11.407, 10511.515, 250.954, 52601.166 20/06/19,23:57:55,08,08,1, 11.9,1,1, 11.407, 10511.503, 250.970, 52601.133 20/06/19,23:57:55,09,08,1, 11.9,1,1, 11.407, 10511.509, 250.975, 52601.152 20/06/19,23:57:55,10,08,1, 11.9,1,1, 11.407, 10511.517, 251.009, 52601.189 20/06/19,23:57:55,11,08,1, 11.9,1,1, 11.407, 10511.485, 251.026, 52601.193 20/06/19,23:57:55,12,08,1, 11.9,1,1, 11.407, 10511.493, 251.003, 52601.178 20/06/19,23:57:55,13,08,1, 11.9,1,1, 11.407, 10511.496, 250.985, 52601.167 20/06/19,23:57:55,14,08,1, 11.9,1,1, 11.407, 10511.514, 250.997, 52601.180 20/06/19,23:57:55,15,08,1, 11.9,1,1, 11.407, 10511.489, 251.034, 52601.161 20/06/19,23:57:55,16,08,1, 11.9,1,1, 11.407, 10511.501, 251.021, 52601.172 20/06/19,23:57:55,17,08,1, 11.9,1,1, 11.407, 10511.522, 251.046, 52601.198 20/06/19,23:57:55,18,08,1, 11.9,1,1, 11.407, 10511.513, 251.024, 52601.190 20/06/19,23:57:55,19,08,1, 11.9,1,1, 11.407, 10511.506, 251.044, 52601.150 20/06/19,23:57:56,00,08,1, 11.9,1,1, 11.411, 10511.489, 251.068, 52601.220 20/06/19,23:57:56,01,08,1, 11.9,1,1, 11.411, 10511.505, 251.018, 52601.159 20/06/19,23:57:56,02,08,1, 11.9,1,1, 11.411, 10511.493, 251.035, 52601.198 20/06/19,23:57:56,03,08,1, 11.9,1,1, 11.411, 10511.512, 251.040, 52601.170 20/06/19,23:57:56,04,08,1, 11.9,1,1, 11.411, 10511.502, 251.100, 52601.250 20/06/19,23:57:56,05,08,1, 11.9,1,1, 11.411, 10511.490, 251.053, 52601.194 20/06/19,23:57:56,06,08,1, 11.9,1,1, 11.411, 10511.495, 251.046, 52601.197 20/06/19,23:57:56,07,08,1, 11.9,1,1, 11.411, 10511.492, 251.049, 52601.114 20/06/19,23:57:56,08,08,1, 11.9,1,1, 11.411, 10511.459, 251.025, 52601.147 20/06/19,23:57:56,09,08,1, 11.9,1,1, 11.411, 10511.514, 251.044, 52601.052 20/06/19,23:57:56,10,08,1, 11.9,1,1, 11.411, 10511.456, 251.078, 52601.286 20/06/19,23:57:56,11,08,1, 11.9,1,1, 11.411, 10511.496, 251.053, 52601.259 20/06/19,23:57:56,12,08,1, 11.9,1,1, 11.411, 10511.468, 251.068, 52601.233 20/06/19,23:57:56,13,08,1, 11.9,1,1, 11.411, 10511.510, 251.070, 52601.220 20/06/19,23:57:56,14,08,1, 11.9,1,1, 11.411, 10511.447, 251.026, 52601.192 20/06/19,23:57:56,15,08,1, 11.9,1,1, 11.411, 10511.480, 251.043, 52601.182 20/06/19,23:57:56,16,08,1, 11.9,1,1, 11.411, 10511.479, 251.077, 52601.235 20/06/19,23:57:56,17,08,1, 11.9,1,1, 11.411, 10511.482, 251.082, 52601.247 20/06/19,23:57:56,18,08,1, 11.9,1,1, 11.411, 10511.496, 251.066, 52601.250 20/06/19,23:57:56,19,08,1, 11.9,1,1, 11.411, 10511.489, 251.068, 52601.220 20/06/19,23:57:57,00,08,1, 11.9,1,1, 11.409, 10511.472, 251.072, 52601.286 20/06/19,23:57:57,01,08,1, 11.9,1,1, 11.409, 10511.455, 251.087, 52601.199 20/06/19,23:57:57,02,08,1, 11.9,1,1, 11.409, 10511.451, 251.041, 52601.223 20/06/19,23:57:57,03,08,1, 11.9,1,1, 11.409, 10511.468, 251.064, 52601.225 20/06/19,23:57:57,04,08,1, 11.9,1,1, 11.409, 10511.473, 251.099, 52601.235 20/06/19,23:57:57,05,08,1, 11.9,1,1, 11.409, 10511.503, 251.089, 52601.241 20/06/19,23:57:57,06,08,1, 11.9,1,1, 11.409, 10511.466, 251.069, 52601.246 20/06/19,23:57:57,07,08,1, 11.9,1,1, 11.409, 10511.466, 251.062, 52601.190 20/06/19,23:57:57,08,08,1, 11.9,1,1, 11.409, 10511.472, 251.082, 52601.258 20/06/19,23:57:57,09,08,1, 11.9,1,1, 11.409, 10511.439, 251.037, 52601.198 20/06/19,23:57:57,10,08,1, 11.9,1,1, 11.409, 10511.492, 251.068, 52601.273 20/06/19,23:57:57,11,08,1, 11.9,1,1, 11.409, 10511.480, 251.047, 52601.254 20/06/19,23:57:57,12,08,1, 11.9,1,1, 11.409, 10511.476, 251.082, 52601.262 20/06/19,23:57:57,13,08,1, 11.9,1,1, 11.409, 10511.455, 251.082, 52601.223 20/06/19,23:57:57,14,08,1, 11.9,1,1, 11.409, 10511.482, 251.070, 52601.234 20/06/19,23:57:57,15,08,1, 11.9,1,1, 11.409, 10511.450, 251.042, 52601.207 20/06/19,23:57:57,16,08,1, 11.9,1,1, 11.409, 10511.467, 251.061, 52601.268 20/06/19,23:57:57,17,08,1, 11.9,1,1, 11.409, 10511.462, 251.075, 52601.262 20/06/19,23:57:57,18,08,1, 11.9,1,1, 11.409, 10511.474, 251.065, 52601.277 20/06/19,23:57:57,19,08,1, 11.9,1,1, 11.409, 10511.478, 251.072, 52601.286 20/06/19,23:57:58,00,08,1, 11.9,1,1, 11.411, 10511.389, 251.071, 52601.291 20/06/19,23:57:58,01,08,1, 11.9,1,1, 11.411, 10511.471, 251.067, 52601.274 20/06/19,23:57:58,02,08,1, 11.9,1,1, 11.411, 10511.463, 251.048, 52601.226 20/06/19,23:57:58,03,08,1, 11.9,1,1, 11.411, 10511.456, 251.055, 52601.209 20/06/19,23:57:58,04,08,1, 11.9,1,1, 11.411, 10511.449, 251.058, 52601.259 20/06/19,23:57:58,05,08,1, 11.9,1,1, 11.411, 10511.479, 251.092, 52601.275 20/06/19,23:57:58,06,08,1, 11.9,1,1, 11.411, 10511.454, 251.053, 52601.251 20/06/19,23:57:58,07,08,1, 11.9,1,1, 11.411, 10511.453, 251.069, 52601.272 20/06/19,23:57:58,08,08,1, 11.9,1,1, 11.411, 10511.456, 251.059, 52601.261 20/06/19,23:57:58,09,08,1, 11.9,1,1, 11.411, 10511.439, 251.081, 52601.299 20/06/19,23:57:58,10,08,1, 11.9,1,1, 11.411, 10511.434, 251.066, 52601.257 20/06/19,23:57:58,11,08,1, 11.9,1,1, 11.411, 10511.424, 251.058, 52601.315 20/06/19,23:57:58,12,08,1, 11.9,1,1, 11.411, 10511.421, 251.087, 52601.243 20/06/19,23:57:58,13,08,1, 11.9,1,1, 11.411, 10511.467, 251.079, 52601.167 20/06/19,23:57:58,14,08,1, 11.9,1,1, 11.411, 10511.396, 251.108, 52601.265 20/06/19,23:57:58,15,08,1, 11.9,1,1, 11.411, 10511.427, 251.071, 52601.255 20/06/19,23:57:58,16,08,1, 11.9,1,1, 11.411, 10511.427, 251.100, 52601.277 20/06/19,23:57:58,17,08,1, 11.9,1,1, 11.411, 10511.432, 251.101, 52601.285 20/06/19,23:57:58,18,08,1, 11.9,1,1, 11.411, 10511.388, 251.090, 52601.295 20/06/19,23:57:58,19,08,1, 11.9,1,1, 11.411, 10511.392, 251.071, 52601.291 20/06/19,23:57:59,00,08,1, 11.9,1,1, 11.408, 10511.347, 251.114, 52601.353 20/06/19,23:57:59,01,08,1, 11.9,1,1, 11.408, 10511.406, 251.060, 52601.294 20/06/19,23:57:59,02,08,1, 11.9,1,1, 11.408, 10511.399, 251.081, 52601.314 20/06/19,23:57:59,03,08,1, 11.9,1,1, 11.408, 10511.403, 251.094, 52601.316 20/06/19,23:57:59,04,08,1, 11.9,1,1, 11.408, 10511.409, 251.124, 52601.319 20/06/19,23:57:59,05,08,1, 11.9,1,1, 11.408, 10511.387, 251.083, 52601.323 20/06/19,23:57:59,06,08,1, 11.9,1,1, 11.408, 10511.385, 251.102, 52601.320 20/06/19,23:57:59,07,08,1, 11.9,1,1, 11.408, 10511.404, 251.084, 52601.306 20/06/19,23:57:59,08,08,1, 11.9,1,1, 11.408, 10511.386, 251.083, 52601.340 20/06/19,23:57:59,09,08,1, 11.9,1,1, 11.408, 10511.376, 251.075, 52601.307 20/06/19,23:57:59,10,08,1, 11.9,1,1, 11.408, 10511.363, 251.097, 52601.334 20/06/19,23:57:59,11,08,1, 11.9,1,1, 11.408, 10511.386, 251.059, 52601.328 20/06/19,23:57:59,12,08,1, 11.9,1,1, 11.408, 10511.392, 251.089, 52601.374 20/06/19,23:57:59,13,08,1, 11.9,1,1, 11.408, 10511.373, 251.091, 52601.326 20/06/19,23:57:59,14,08,1, 11.9,1,1, 11.408, 10511.374, 251.085, 52601.379 20/06/19,23:57:59,15,08,1, 11.9,1,1, 11.408, 10511.345, 251.095, 52601.356 20/06/19,23:57:59,16,08,1, 11.9,1,1, 11.408, 10511.353, 251.094, 52601.348 20/06/19,23:57:59,17,08,1, 11.9,1,1, 11.408, 10511.372, 251.083, 52601.338 20/06/19,23:57:59,18,08,1, 11.9,1,1, 11.408, 10511.343, 251.095, 52601.350 20/06/19,23:57:59,19,08,1, 11.9,1,1, 11.408, 10511.355, 251.114, 52601.353 20/06/19,23:58:00,00,08,1, 11.9,1,1, 11.407, 10511.272, 251.120, 52601.409 20/06/19,23:58:00,01,08,1, 11.9,1,1, 11.407, 10511.385, 251.090, 52601.382 20/06/19,23:58:00,02,08,1, 11.9,1,1, 11.407, 10511.344, 251.116, 52601.396 20/06/19,23:58:00,03,08,1, 11.9,1,1, 11.407, 10511.379, 251.143, 52601.385 20/06/19,23:58:00,04,08,1, 11.9,1,1, 11.407, 10511.364, 251.111, 52601.389 20/06/19,23:58:00,05,08,1, 11.9,1,1, 11.407, 10511.335, 251.105, 52601.346 20/06/19,23:58:00,06,08,1, 11.9,1,1, 11.407, 10511.350, 251.117, 52601.336 20/06/19,23:58:00,07,08,1, 11.9,1,1, 11.407, 10511.348, 251.115, 52601.411 20/06/19,23:58:00,08,08,1, 11.9,1,1, 11.407, 10511.319, 251.125, 52601.381 20/06/19,23:58:00,09,08,1, 11.9,1,1, 11.407, 10511.349, 251.135, 52601.391 20/06/19,23:58:00,10,08,1, 11.9,1,1, 11.407, 10511.367, 251.125, 52601.388 20/06/19,23:58:00,11,08,1, 11.9,1,1, 11.407, 10511.336, 251.121, 52601.389 20/06/19,23:58:00,12,08,1, 11.9,1,1, 11.407, 10511.336, 251.102, 52601.410 20/06/19,23:58:00,13,08,1, 11.9,1,1, 11.407, 10511.342, 251.127, 52601.366 20/06/19,23:58:00,14,08,1, 11.9,1,1, 11.407, 10511.300, 251.116, 52601.384 20/06/19,23:58:00,15,08,1, 11.9,1,1, 11.407, 10511.290, 251.099, 52601.374 20/06/19,23:58:00,16,08,1, 11.9,1,1, 11.407, 10511.316, 251.100, 52601.399 20/06/19,23:58:00,17,08,1, 11.9,1,1, 11.407, 10511.303, 251.135, 52601.379 20/06/19,23:58:00,18,08,1, 11.9,1,1, 11.407, 10511.305, 251.142, 52601.379 20/06/19,23:58:00,19,08,1, 11.9,1,1, 11.407, 10511.276, 251.120, 52601.409 20/06/19,23:58:01,00,08,1, 11.9,1,1, 11.408, 10511.239, 251.172, 52601.464 20/06/19,23:58:01,01,08,1, 11.9,1,1, 11.408, 10511.269, 251.131, 52601.371 20/06/19,23:58:01,02,08,1, 11.9,1,1, 11.408, 10511.294, 251.139, 52601.376 20/06/19,23:58:01,03,08,1, 11.9,1,1, 11.408, 10511.283, 251.140, 52601.364 20/06/19,23:58:01,04,08,1, 11.9,1,1, 11.408, 10511.277, 251.143, 52601.408 20/06/19,23:58:01,05,08,1, 11.9,1,1, 11.408, 10511.272, 251.150, 52601.414 20/06/19,23:58:01,06,08,1, 11.9,1,1, 11.408, 10511.269, 251.159, 52601.430 20/06/19,23:58:01,07,08,1, 11.9,1,1, 11.408, 10511.247, 251.140, 52601.409 20/06/19,23:58:01,08,08,1, 11.9,1,1, 11.408, 10511.246, 251.107, 52601.422 20/06/19,23:58:01,09,08,1, 11.9,1,1, 11.408, 10511.243, 251.140, 52601.392 20/06/19,23:58:01,10,08,1, 11.9,1,1, 11.408, 10511.247, 251.158, 52601.443 20/06/19,23:58:01,11,08,1, 11.9,1,1, 11.408, 10511.247, 251.144, 52601.435 20/06/19,23:58:01,12,08,1, 11.9,1,1, 11.408, 10511.262, 251.134, 52601.399 20/06/19,23:58:01,13,08,1, 11.9,1,1, 11.408, 10511.251, 251.134, 52601.408 20/06/19,23:58:01,14,08,1, 11.9,1,1, 11.408, 10511.226, 251.139, 52601.422 20/06/19,23:58:01,15,08,1, 11.9,1,1, 11.408, 10511.235, 251.151, 52601.371 20/06/19,23:58:01,16,08,1, 11.9,1,1, 11.408, 10511.224, 251.127, 52601.408 20/06/19,23:58:01,17,08,1, 11.9,1,1, 11.408, 10511.240, 251.127, 52601.396 20/06/19,23:58:01,18,08,1, 11.9,1,1, 11.408, 10511.215, 251.129, 52601.384 20/06/19,23:58:01,19,08,1, 11.9,1,1, 11.408, 10511.241, 251.172, 52601.464 20/06/19,23:58:02,00,08,1, 11.9,1,1, 11.406, 10511.147, 251.161, 52601.429 20/06/19,23:58:02,01,08,1, 11.9,1,1, 11.406, 10511.223, 251.122, 52601.433 20/06/19,23:58:02,02,08,1, 11.9,1,1, 11.406, 10511.206, 251.151, 52601.421 20/06/19,23:58:02,03,08,1, 11.9,1,1, 11.406, 10511.201, 251.153, 52601.410 20/06/19,23:58:02,04,08,1, 11.9,1,1, 11.406, 10511.196, 251.149, 52601.474 20/06/19,23:58:02,05,08,1, 11.9,1,1, 11.406, 10511.187, 251.136, 52601.457 20/06/19,23:58:02,06,08,1, 11.9,1,1, 11.406, 10511.221, 251.149, 52601.435 20/06/19,23:58:02,07,08,1, 11.9,1,1, 11.406, 10511.197, 251.148, 52601.586 20/06/19,23:58:02,08,08,1, 11.9,1,1, 11.406, 10511.187, 251.139, 52601.407 20/06/19,23:58:02,09,08,1, 11.9,1,1, 11.406, 10511.174, 251.152, 52601.411 20/06/19,23:58:02,10,08,1, 11.9,1,1, 11.406, 10511.184, 251.149, 52601.451 20/06/19,23:58:02,11,08,1, 11.9,1,1, 11.406, 10511.189, 251.150, 52601.427 20/06/19,23:58:02,12,08,1, 11.9,1,1, 11.406, 10511.199, 251.187, 52601.467 20/06/19,23:58:02,13,08,1, 11.9,1,1, 11.406, 10511.182, 251.141, 52601.452 20/06/19,23:58:02,14,08,1, 11.9,1,1, 11.406, 10511.164, 251.137, 52601.445 20/06/19,23:58:02,15,08,1, 11.9,1,1, 11.406, 10511.178, 251.151, 52601.441 20/06/19,23:58:02,16,08,1, 11.9,1,1, 11.406, 10511.164, 251.188, 52601.499 20/06/19,23:58:02,17,08,1, 11.9,1,1, 11.406, 10511.166, 251.165, 52601.458 20/06/19,23:58:02,18,08,1, 11.9,1,1, 11.406, 10511.159, 251.181, 52601.499 20/06/19,23:58:02,19,08,1, 11.9,1,1, 11.406, 10511.149, 251.161, 52601.429 20/06/19,23:58:03,00,08,1, 11.9,1,1, 11.409, 10511.022, 251.170, 52601.524 20/06/19,23:58:03,01,08,1, 11.9,1,1, 11.409, 10511.140, 251.138, 52601.477 20/06/19,23:58:03,02,08,1, 11.9,1,1, 11.409, 10511.130, 251.161, 52601.483 20/06/19,23:58:03,03,08,1, 11.9,1,1, 11.409, 10511.133, 251.185, 52601.526 20/06/19,23:58:03,04,08,1, 11.9,1,1, 11.409, 10511.134, 251.185, 52601.471 20/06/19,23:58:03,05,08,1, 11.9,1,1, 11.409, 10511.111, 251.154, 52601.475 20/06/19,23:58:03,06,08,1, 11.9,1,1, 11.409, 10511.112, 251.177, 52601.527 20/06/19,23:58:03,07,08,1, 11.9,1,1, 11.409, 10511.082, 251.178, 52601.506 20/06/19,23:58:03,08,08,1, 11.9,1,1, 11.409, 10511.098, 251.169, 52601.474 20/06/19,23:58:03,09,08,1, 11.9,1,1, 11.409, 10511.083, 251.191, 52601.498 20/06/19,23:58:03,10,08,1, 11.9,1,1, 11.409, 10511.067, 251.126, 52601.512 20/06/19,23:58:03,11,08,1, 11.9,1,1, 11.409, 10511.088, 251.160, 52601.483 20/06/19,23:58:03,12,08,1, 11.9,1,1, 11.409, 10511.083, 251.192, 52601.562 20/06/19,23:58:03,13,08,1, 11.9,1,1, 11.409, 10511.054, 251.159, 52601.529 20/06/19,23:58:03,14,08,1, 11.9,1,1, 11.409, 10511.097, 251.182, 52601.517 20/06/19,23:58:03,15,08,1, 11.9,1,1, 11.409, 10511.056, 251.153, 52601.527 20/06/19,23:58:03,16,08,1, 11.9,1,1, 11.409, 10511.066, 251.184, 52601.500 20/06/19,23:58:03,17,08,1, 11.9,1,1, 11.409, 10511.045, 251.204, 52601.504 20/06/19,23:58:03,18,08,1, 11.9,1,1, 11.409, 10511.046, 251.160, 52601.525 20/06/19,23:58:03,19,08,1, 11.9,1,1, 11.409, 10511.023, 251.170, 52601.524 20/06/19,23:58:04,00,08,1, 11.8,1,1, 11.407, 10510.997, 251.184, 52601.565 20/06/19,23:58:04,01,08,1, 11.8,1,1, 11.407, 10511.058, 251.173, 52601.462 20/06/19,23:58:04,02,08,1, 11.8,1,1, 11.407, 10511.057, 251.183, 52601.513 20/06/19,23:58:04,03,08,1, 11.8,1,1, 11.407, 10511.011, 251.175, 52601.515 20/06/19,23:58:04,04,08,1, 11.8,1,1, 11.407, 10511.043, 251.180, 52601.538 20/06/19,23:58:04,05,08,1, 11.8,1,1, 11.407, 10511.054, 251.177, 52601.526 20/06/19,23:58:04,06,08,1, 11.8,1,1, 11.407, 10511.016, 251.211, 52601.719 20/06/19,23:58:04,07,08,1, 11.8,1,1, 11.407, 10510.996, 251.203, 52601.567 20/06/19,23:58:04,08,08,1, 11.8,1,1, 11.407, 10511.017, 251.237, 52601.631 20/06/19,23:58:04,09,08,1, 11.8,1,1, 11.407, 10510.996, 251.210, 52601.551 20/06/19,23:58:04,10,08,1, 11.8,1,1, 11.407, 10511.029, 251.199, 52601.560 20/06/19,23:58:04,11,08,1, 11.8,1,1, 11.407, 10511.016, 251.206, 52601.541 20/06/19,23:58:04,12,08,1, 11.8,1,1, 11.407, 10511.019, 251.188, 52601.549 20/06/19,23:58:04,13,08,1, 11.8,1,1, 11.407, 10511.002, 251.187, 52601.542 20/06/19,23:58:04,14,08,1, 11.8,1,1, 11.407, 10511.004, 251.197, 52601.536 20/06/19,23:58:04,15,08,1, 11.8,1,1, 11.407, 10511.010, 251.206, 52601.549 20/06/19,23:58:04,16,08,1, 11.8,1,1, 11.407, 10510.989, 251.238, 52601.591 20/06/19,23:58:04,17,08,1, 11.8,1,1, 11.407, 10511.001, 251.205, 52601.545 20/06/19,23:58:04,18,08,1, 11.8,1,1, 11.407, 10511.017, 251.184, 52601.578 20/06/19,23:58:04,19,08,1, 11.8,1,1, 11.407, 10511.001, 251.184, 52601.565 20/06/19,23:58:05,00,08,1, 11.8,1,1, 11.407, 10510.963, 251.213, 52601.588 20/06/19,23:58:05,01,08,1, 11.8,1,1, 11.407, 10510.998, 251.223, 52601.616 20/06/19,23:58:05,02,08,1, 11.8,1,1, 11.407, 10510.951, 251.206, 52601.573 20/06/19,23:58:05,03,08,1, 11.8,1,1, 11.407, 10510.965, 251.190, 52601.534 20/06/19,23:58:05,04,08,1, 11.8,1,1, 11.407, 10510.980, 251.240, 52601.583 20/06/19,23:58:05,05,08,1, 11.8,1,1, 11.407, 10510.984, 251.221, 52601.582 20/06/19,23:58:05,06,08,1, 11.8,1,1, 11.407, 10510.969, 251.221, 52601.603 20/06/19,23:58:05,07,08,1, 11.8,1,1, 11.407, 10510.975, 251.222, 52601.600 20/06/19,23:58:05,08,08,1, 11.8,1,1, 11.407, 10510.978, 251.215, 52601.606 20/06/19,23:58:05,09,08,1, 11.8,1,1, 11.407, 10510.964, 251.234, 52601.606 20/06/19,23:58:05,10,08,1, 11.8,1,1, 11.407, 10510.951, 251.218, 52601.604 20/06/19,23:58:05,11,08,1, 11.8,1,1, 11.407, 10510.955, 251.189, 52601.549 20/06/19,23:58:05,12,08,1, 11.8,1,1, 11.407, 10510.971, 251.218, 52601.635 20/06/19,23:58:05,13,08,1, 11.8,1,1, 11.407, 10510.957, 251.198, 52601.566 20/06/19,23:58:05,14,08,1, 11.8,1,1, 11.407, 10510.963, 251.211, 52601.573 20/06/19,23:58:05,15,08,1, 11.8,1,1, 11.407, 10510.921, 251.188, 52601.566 20/06/19,23:58:05,16,08,1, 11.8,1,1, 11.407, 10510.948, 251.220, 52601.599 20/06/19,23:58:05,17,08,1, 11.8,1,1, 11.407, 10510.956, 251.233, 52601.661 20/06/19,23:58:05,18,08,1, 11.8,1,1, 11.407, 10510.917, 251.188, 52601.582 20/06/19,23:58:05,19,08,1, 11.8,1,1, 11.407, 10510.966, 251.213, 52601.588 20/06/19,23:58:06,00,08,1, 11.8,1,1, 11.406, 10510.880, 251.209, 52601.653 20/06/19,23:58:06,01,08,1, 11.8,1,1, 11.406, 10510.920, 251.191, 52601.562 20/06/19,23:58:06,02,08,1, 11.8,1,1, 11.406, 10510.952, 251.228, 52601.610 20/06/19,23:58:06,03,08,1, 11.8,1,1, 11.406, 10510.915, 251.201, 52601.603 20/06/19,23:58:06,04,08,1, 11.8,1,1, 11.406, 10510.925, 251.197, 52601.634 20/06/19,23:58:06,05,08,1, 11.8,1,1, 11.406, 10510.959, 251.234, 52601.623 20/06/19,23:58:06,06,08,1, 11.8,1,1, 11.406, 10510.919, 251.227, 52601.600 20/06/19,23:58:06,07,08,1, 11.8,1,1, 11.406, 10510.969, 251.189, 52601.481 20/06/19,23:58:06,08,08,1, 11.8,1,1, 11.406, 10510.946, 251.182, 52601.590 20/06/19,23:58:06,09,08,1, 11.8,1,1, 11.406, 10510.925, 251.252, 52601.649 20/06/19,23:58:06,10,08,1, 11.8,1,1, 11.406, 10510.939, 251.233, 52601.660 20/06/19,23:58:06,11,08,1, 11.8,1,1, 11.406, 10510.921, 251.220, 52601.667 20/06/19,23:58:06,12,08,1, 11.8,1,1, 11.406, 10510.907, 251.215, 52601.647 20/06/19,23:58:06,13,08,1, 11.8,1,1, 11.406, 10510.911, 251.243, 52601.678 20/06/19,23:58:06,14,08,1, 11.8,1,1, 11.406, 10510.871, 251.212, 52601.632 20/06/19,23:58:06,15,08,1, 11.8,1,1, 11.406, 10510.929, 251.240, 52601.658 20/06/19,23:58:06,16,08,1, 11.8,1,1, 11.406, 10510.914, 251.227, 52601.673 20/06/19,23:58:06,17,08,1, 11.8,1,1, 11.406, 10510.916, 251.220, 52601.695 20/06/19,23:58:06,18,08,1, 11.8,1,1, 11.406, 10510.933, 251.252, 52601.689 20/06/19,23:58:06,19,08,1, 11.8,1,1, 11.406, 10510.886, 251.209, 52601.653 20/06/19,23:58:07,00,08,1, 11.9,1,1, 11.407, 10510.830, 251.294, 52601.675 20/06/19,23:58:07,01,08,1, 11.9,1,1, 11.407, 10510.918, 251.246, 52601.682 20/06/19,23:58:07,02,08,1, 11.9,1,1, 11.407, 10510.888, 251.217, 52601.672 20/06/19,23:58:07,03,08,1, 11.9,1,1, 11.407, 10510.885, 251.243, 52601.670 20/06/19,23:58:07,04,08,1, 11.9,1,1, 11.407, 10510.893, 251.246, 52601.672 20/06/19,23:58:07,05,08,1, 11.9,1,1, 11.407, 10510.875, 251.233, 52601.634 20/06/19,23:58:07,06,08,1, 11.9,1,1, 11.407, 10510.904, 251.255, 52601.690 20/06/19,23:58:07,07,08,1, 11.9,1,1, 11.407, 10510.864, 251.243, 52601.641 20/06/19,23:58:07,08,08,1, 11.9,1,1, 11.407, 10510.865, 251.260, 52601.631 20/06/19,23:58:07,09,08,1, 11.9,1,1, 11.407, 10510.862, 251.249, 52601.681 20/06/19,23:58:07,10,08,1, 11.9,1,1, 11.407, 10510.854, 251.224, 52601.658 20/06/19,23:58:07,11,08,1, 11.9,1,1, 11.407, 10510.839, 251.271, 52601.659 20/06/19,23:58:07,12,08,1, 11.9,1,1, 11.407, 10510.849, 251.257, 52601.694 20/06/19,23:58:07,13,08,1, 11.9,1,1, 11.407, 10510.851, 251.314, 52601.692 20/06/19,23:58:07,14,08,1, 11.9,1,1, 11.407, 10510.851, 251.311, 52601.694 20/06/19,23:58:07,15,08,1, 11.9,1,1, 11.407, 10510.884, 251.269, 52601.871 20/06/19,23:58:07,16,08,1, 11.9,1,1, 11.407, 10510.851, 251.277, 52601.610 20/06/19,23:58:07,17,08,1, 11.9,1,1, 11.407, 10510.821, 251.277, 52601.730 20/06/19,23:58:07,18,08,1, 11.9,1,1, 11.407, 10510.813, 251.257, 52601.709 20/06/19,23:58:07,19,08,1, 11.9,1,1, 11.407, 10510.830, 251.294, 52601.675 20/06/19,23:58:08,00,08,1, 11.9,1,1, 11.407, 10510.780, 251.314, 52601.772 20/06/19,23:58:08,01,08,1, 11.9,1,1, 11.407, 10510.845, 251.274, 52601.647 20/06/19,23:58:08,02,08,1, 11.9,1,1, 11.407, 10510.815, 251.301, 52601.699 20/06/19,23:58:08,03,08,1, 11.9,1,1, 11.407, 10510.824, 251.315, 52601.698 20/06/19,23:58:08,04,08,1, 11.9,1,1, 11.407, 10510.814, 251.277, 52601.659 20/06/19,23:58:08,05,08,1, 11.9,1,1, 11.407, 10510.830, 251.293, 52601.764 20/06/19,23:58:08,06,08,1, 11.9,1,1, 11.407, 10510.858, 251.299, 52601.552 20/06/19,23:58:08,07,08,1, 11.9,1,1, 11.407, 10510.819, 251.294, 52601.662 20/06/19,23:58:08,08,08,1, 11.9,1,1, 11.407, 10510.827, 251.288, 52601.715 20/06/19,23:58:08,09,08,1, 11.9,1,1, 11.407, 10510.801, 251.268, 52601.637 20/06/19,23:58:08,10,08,1, 11.9,1,1, 11.407, 10510.818, 251.308, 52601.720 20/06/19,23:58:08,11,08,1, 11.9,1,1, 11.407, 10510.782, 251.302, 52601.731 20/06/19,23:58:08,12,08,1, 11.9,1,1, 11.407, 10510.804, 251.284, 52601.739 20/06/19,23:58:08,13,08,1, 11.9,1,1, 11.407, 10510.785, 251.331, 52601.745 20/06/19,23:58:08,14,08,1, 11.9,1,1, 11.407, 10510.797, 251.314, 52601.726 20/06/19,23:58:08,15,08,1, 11.9,1,1, 11.407, 10510.800, 251.318, 52601.759 20/06/19,23:58:08,16,08,1, 11.9,1,1, 11.407, 10510.788, 251.293, 52601.752 20/06/19,23:58:08,17,08,1, 11.9,1,1, 11.407, 10510.792, 251.318, 52601.766 20/06/19,23:58:08,18,08,1, 11.9,1,1, 11.407, 10510.810, 251.350, 52601.788 20/06/19,23:58:08,19,08,1, 11.9,1,1, 11.407, 10510.786, 251.314, 52601.772 20/06/19,23:58:09,00,08,1, 11.9,1,1, 11.404, 10510.763, 251.369, 52601.826 20/06/19,23:58:09,01,08,1, 11.9,1,1, 11.404, 10510.787, 251.346, 52601.751 20/06/19,23:58:09,02,08,1, 11.9,1,1, 11.404, 10510.811, 251.353, 52601.623 20/06/19,23:58:09,03,08,1, 11.9,1,1, 11.404, 10510.750, 251.323, 52601.820 20/06/19,23:58:09,04,08,1, 11.9,1,1, 11.404, 10510.790, 251.335, 52601.831 20/06/19,23:58:09,05,08,1, 11.9,1,1, 11.404, 10510.770, 251.318, 52601.782 20/06/19,23:58:09,06,08,1, 11.9,1,1, 11.404, 10510.783, 251.315, 52601.789 20/06/19,23:58:09,07,08,1, 11.9,1,1, 11.404, 10510.771, 251.329, 52601.795 20/06/19,23:58:09,08,08,1, 11.9,1,1, 11.404, 10510.758, 251.331, 52601.752 20/06/19,23:58:09,09,08,1, 11.9,1,1, 11.404, 10510.777, 251.348, 52601.794 20/06/19,23:58:09,10,08,1, 11.9,1,1, 11.404, 10510.779, 251.348, 52601.817 20/06/19,23:58:09,11,08,1, 11.9,1,1, 11.404, 10510.779, 251.347, 52601.791 20/06/19,23:58:09,12,08,1, 11.9,1,1, 11.404, 10510.764, 251.357, 52601.820 20/06/19,23:58:09,13,08,1, 11.9,1,1, 11.404, 10510.747, 251.324, 52601.825 20/06/19,23:58:09,14,08,1, 11.9,1,1, 11.404, 10510.752, 251.379, 52601.888 20/06/19,23:58:09,15,08,1, 11.9,1,1, 11.404, 10510.772, 251.367, 52601.839 20/06/19,23:58:09,16,08,1, 11.9,1,1, 11.404, 10510.766, 251.385, 52601.792 20/06/19,23:58:09,17,08,1, 11.9,1,1, 11.404, 10510.766, 251.370, 52601.820 20/06/19,23:58:09,18,08,1, 11.9,1,1, 11.404, 10510.731, 251.377, 52601.785 20/06/19,23:58:09,19,08,1, 11.9,1,1, 11.404, 10510.768, 251.369, 52601.826 20/06/19,23:58:10,00,08,1, 11.9,1,1, 11.405, 10510.705, 251.357, 52601.911 20/06/19,23:58:10,01,08,1, 11.9,1,1, 11.405, 10510.734, 251.377, 52601.812 20/06/19,23:58:10,02,08,1, 11.9,1,1, 11.405, 10510.727, 251.349, 52601.813 20/06/19,23:58:10,03,08,1, 11.9,1,1, 11.405, 10510.740, 251.378, 52601.855 20/06/19,23:58:10,04,08,1, 11.9,1,1, 11.405, 10510.736, 251.356, 52601.848 20/06/19,23:58:10,05,08,1, 11.9,1,1, 11.405, 10510.753, 251.367, 52601.829 20/06/19,23:58:10,06,08,1, 11.9,1,1, 11.405, 10510.741, 251.387, 52601.852 20/06/19,23:58:10,07,08,1, 11.9,1,1, 11.405, 10510.729, 251.363, 52601.835 20/06/19,23:58:10,08,08,1, 11.9,1,1, 11.405, 10510.726, 251.392, 52601.838 20/06/19,23:58:10,09,08,1, 11.9,1,1, 11.405, 10510.744, 251.350, 52601.835 20/06/19,23:58:10,10,08,1, 11.9,1,1, 11.405, 10510.727, 251.393, 52601.857 20/06/19,23:58:10,11,08,1, 11.9,1,1, 11.405, 10510.729, 251.360, 52601.823 20/06/19,23:58:10,12,08,1, 11.9,1,1, 11.405, 10510.720, 251.389, 52601.843 20/06/19,23:58:10,13,08,1, 11.9,1,1, 11.405, 10510.718, 251.352, 52601.837 20/06/19,23:58:10,14,08,1, 11.9,1,1, 11.405, 10510.740, 251.379, 52601.903 20/06/19,23:58:10,15,08,1, 11.9,1,1, 11.405, 10510.734, 251.353, 52601.887 20/06/19,23:58:10,16,08,1, 11.9,1,1, 11.405, 10510.687, 251.357, 52601.865 20/06/19,23:58:10,17,08,1, 11.9,1,1, 11.405, 10510.717, 251.374, 52601.880 20/06/19,23:58:10,18,08,1, 11.9,1,1, 11.405, 10510.680, 251.381, 52601.877 20/06/19,23:58:10,19,08,1, 11.9,1,1, 11.405, 10510.705, 251.357, 52601.911 20/06/19,23:58:11,00,08,1, 11.9,1,1, 11.402, 10510.654, 251.355, 52601.955 20/06/19,23:58:11,01,08,1, 11.9,1,1, 11.402, 10510.710, 251.380, 52601.919 20/06/19,23:58:11,02,08,1, 11.9,1,1, 11.402, 10510.701, 251.368, 52601.894 20/06/19,23:58:11,03,08,1, 11.9,1,1, 11.402, 10510.706, 251.393, 52601.902 20/06/19,23:58:11,04,08,1, 11.9,1,1, 11.402, 10510.708, 251.391, 52601.895 20/06/19,23:58:11,05,08,1, 11.9,1,1, 11.402, 10510.698, 251.366, 52601.910 20/06/19,23:58:11,06,08,1, 11.9,1,1, 11.402, 10510.696, 251.372, 52601.880 20/06/19,23:58:11,07,08,1, 11.9,1,1, 11.402, 10510.668, 251.362, 52601.909 20/06/19,23:58:11,08,08,1, 11.9,1,1, 11.402, 10510.685, 251.358, 52601.921 20/06/19,23:58:11,09,08,1, 11.9,1,1, 11.402, 10510.688, 251.336, 52601.933 20/06/19,23:58:11,10,08,1, 11.9,1,1, 11.402, 10510.664, 251.337, 52601.913 20/06/19,23:58:11,11,08,1, 11.9,1,1, 11.402, 10510.690, 251.368, 52601.918 20/06/19,23:58:11,12,08,1, 11.9,1,1, 11.402, 10510.671, 251.336, 52601.908 20/06/19,23:58:11,13,08,1, 11.9,1,1, 11.402, 10510.682, 251.358, 52601.937 20/06/19,23:58:11,14,08,1, 11.9,1,1, 11.402, 10510.670, 251.331, 52601.908 20/06/19,23:58:11,15,08,1, 11.9,1,1, 11.402, 10510.657, 251.349, 52601.951 20/06/19,23:58:11,16,08,1, 11.9,1,1, 11.402, 10510.658, 251.348, 52601.664 20/06/19,23:58:11,17,08,1, 11.9,1,1, 11.402, 10510.614, 251.355, 52602.030 20/06/19,23:58:11,18,08,1, 11.9,1,1, 11.402, 10510.657, 251.361, 52602.003 20/06/19,23:58:11,19,08,1, 11.9,1,1, 11.402, 10510.662, 251.355, 52601.955 20/06/19,23:58:12,00,08,1, 11.9,1,1, 11.404, 10510.596, 251.352, 52601.999 20/06/19,23:58:12,01,08,1, 11.9,1,1, 11.404, 10510.648, 251.372, 52601.960 20/06/19,23:58:12,02,08,1, 11.9,1,1, 11.404, 10510.642, 251.351, 52601.977 20/06/19,23:58:12,03,08,1, 11.9,1,1, 11.404, 10510.613, 251.347, 52601.972 20/06/19,23:58:12,04,08,1, 11.9,1,1, 11.404, 10510.642, 251.317, 52601.977 20/06/19,23:58:12,05,08,1, 11.9,1,1, 11.404, 10510.645, 251.365, 52601.949 20/06/19,23:58:12,06,08,1, 11.9,1,1, 11.404, 10510.631, 251.354, 52601.952 20/06/19,23:58:12,07,08,1, 11.9,1,1, 11.404, 10510.629, 251.376, 52601.971 20/06/19,23:58:12,08,08,1, 11.9,1,1, 11.404, 10510.636, 251.394, 52602.000 20/06/19,23:58:12,09,08,1, 11.9,1,1, 11.404, 10510.624, 251.369, 52602.000 20/06/19,23:58:12,10,08,1, 11.9,1,1, 11.404, 10510.633, 251.374, 52602.016 20/06/19,23:58:12,11,08,1, 11.9,1,1, 11.404, 10510.643, 251.378, 52602.008 20/06/19,23:58:12,12,08,1, 11.9,1,1, 11.404, 10510.613, 251.352, 52601.990 20/06/19,23:58:12,13,08,1, 11.9,1,1, 11.404, 10510.605, 251.372, 52602.000 20/06/19,23:58:12,14,08,1, 11.9,1,1, 11.404, 10510.597, 251.359, 52602.021 20/06/19,23:58:12,15,08,1, 11.9,1,1, 11.404, 10510.576, 251.329, 52601.958 20/06/19,23:58:12,16,08,1, 11.9,1,1, 11.404, 10510.575, 251.355, 52601.988 20/06/19,23:58:12,17,08,1, 11.9,1,1, 11.404, 10510.590, 251.362, 52602.002 20/06/19,23:58:12,18,08,1, 11.9,1,1, 11.404, 10510.604, 251.369, 52602.003 20/06/19,23:58:12,19,08,1, 11.9,1,1, 11.404, 10510.599, 251.352, 52601.999 20/06/19,23:58:13,00,08,1, 11.9,1,1, 11.405, 10510.496, 251.387, 52602.058 20/06/19,23:58:13,01,08,1, 11.9,1,1, 11.405, 10510.561, 251.358, 52601.999 20/06/19,23:58:13,02,08,1, 11.9,1,1, 11.405, 10510.562, 251.364, 52602.002 20/06/19,23:58:13,03,08,1, 11.9,1,1, 11.405, 10510.570, 251.363, 52601.997 20/06/19,23:58:13,04,08,1, 11.9,1,1, 11.405, 10510.549, 251.348, 52601.987 20/06/19,23:58:13,05,08,1, 11.9,1,1, 11.405, 10510.550, 251.381, 52602.011 20/06/19,23:58:13,06,08,1, 11.9,1,1, 11.405, 10510.570, 251.357, 52602.041 20/06/19,23:58:13,07,08,1, 11.9,1,1, 11.405, 10510.559, 251.361, 52602.004 20/06/19,23:58:13,08,08,1, 11.9,1,1, 11.405, 10510.552, 251.377, 52602.000 20/06/19,23:58:13,09,08,1, 11.9,1,1, 11.405, 10510.531, 251.395, 52601.999 20/06/19,23:58:13,10,08,1, 11.9,1,1, 11.405, 10510.553, 251.390, 52602.046 20/06/19,23:58:13,11,08,1, 11.9,1,1, 11.405, 10510.530, 251.365, 52602.024 20/06/19,23:58:13,12,08,1, 11.9,1,1, 11.405, 10510.542, 251.381, 52602.013 20/06/19,23:58:13,13,08,1, 11.9,1,1, 11.405, 10510.528, 251.391, 52602.028 20/06/19,23:58:13,14,08,1, 11.9,1,1, 11.405, 10510.528, 251.386, 52602.063 20/06/19,23:58:13,15,08,1, 11.9,1,1, 11.405, 10510.521, 251.372, 52602.065 20/06/19,23:58:13,16,08,1, 11.9,1,1, 11.405, 10510.516, 251.350, 52602.045 20/06/19,23:58:13,17,08,1, 11.9,1,1, 11.405, 10510.522, 251.374, 52602.067 20/06/19,23:58:13,18,08,1, 11.9,1,1, 11.405, 10510.489, 251.368, 52602.036 20/06/19,23:58:13,19,08,1, 11.9,1,1, 11.405, 10510.502, 251.387, 52602.058 20/06/19,23:58:14,00,08,1, 11.8,1,1, 11.401, 10510.421, 251.399, 52602.114 20/06/19,23:58:14,01,08,1, 11.8,1,1, 11.401, 10510.504, 251.390, 52602.059 20/06/19,23:58:14,02,08,1, 11.8,1,1, 11.401, 10510.509, 251.394, 52602.082 20/06/19,23:58:14,03,08,1, 11.8,1,1, 11.401, 10510.467, 251.362, 52602.089 20/06/19,23:58:14,04,08,1, 11.8,1,1, 11.401, 10510.490, 251.406, 52602.055 20/06/19,23:58:14,05,08,1, 11.8,1,1, 11.401, 10510.496, 251.397, 52602.067 20/06/19,23:58:14,06,08,1, 11.8,1,1, 11.401, 10510.473, 251.384, 52602.046 20/06/19,23:58:14,07,08,1, 11.8,1,1, 11.401, 10510.463, 251.387, 52602.049 20/06/19,23:58:14,08,08,1, 11.8,1,1, 11.401, 10510.472, 251.397, 52602.080 20/06/19,23:58:14,09,08,1, 11.8,1,1, 11.401, 10510.482, 251.397, 52602.110 20/06/19,23:58:14,10,08,1, 11.8,1,1, 11.401, 10510.462, 251.411, 52602.102 20/06/19,23:58:14,11,08,1, 11.8,1,1, 11.401, 10510.454, 251.387, 52602.076 20/06/19,23:58:14,12,08,1, 11.8,1,1, 11.401, 10510.466, 251.424, 52602.137 20/06/19,23:58:14,13,08,1, 11.8,1,1, 11.401, 10510.436, 251.412, 52602.085 20/06/19,23:58:14,14,08,1, 11.8,1,1, 11.401, 10510.447, 251.420, 52602.098 20/06/19,23:58:14,15,08,1, 11.8,1,1, 11.401, 10510.439, 251.401, 52602.136 20/06/19,23:58:14,16,08,1, 11.8,1,1, 11.401, 10510.413, 251.398, 52602.120 20/06/19,23:58:14,17,08,1, 11.8,1,1, 11.401, 10510.432, 251.431, 52602.118 20/06/19,23:58:14,18,08,1, 11.8,1,1, 11.401, 10510.426, 251.392, 52602.116 20/06/19,23:58:14,19,08,1, 11.8,1,1, 11.401, 10510.423, 251.399, 52602.114 20/06/19,23:58:15,00,08,1, 11.9,1,1, 11.404, 10510.329, 251.444, 52602.170 20/06/19,23:58:15,01,08,1, 11.9,1,1, 11.404, 10510.410, 251.433, 52602.126 20/06/19,23:58:15,02,08,1, 11.9,1,1, 11.404, 10510.418, 251.406, 52602.135 20/06/19,23:58:15,03,08,1, 11.9,1,1, 11.404, 10510.413, 251.435, 52602.160 20/06/19,23:58:15,04,08,1, 11.9,1,1, 11.404, 10510.405, 251.406, 52602.119 20/06/19,23:58:15,05,08,1, 11.9,1,1, 11.404, 10510.389, 251.429, 52602.123 20/06/19,23:58:15,06,08,1, 11.9,1,1, 11.404, 10510.390, 251.430, 52602.129 20/06/19,23:58:15,07,08,1, 11.9,1,1, 11.404, 10510.381, 251.388, 52602.139 20/06/19,23:58:15,08,08,1, 11.9,1,1, 11.404, 10510.389, 251.423, 52602.091 20/06/19,23:58:15,09,08,1, 11.9,1,1, 11.404, 10510.344, 251.403, 52602.138 20/06/19,23:58:15,10,08,1, 11.9,1,1, 11.404, 10510.377, 251.405, 52602.118 20/06/19,23:58:15,11,08,1, 11.9,1,1, 11.404, 10510.383, 251.407, 52602.033 20/06/19,23:58:15,12,08,1, 11.9,1,1, 11.404, 10510.383, 251.436, 52602.110 20/06/19,23:58:15,13,08,1, 11.9,1,1, 11.404, 10510.376, 251.417, 52602.108 20/06/19,23:58:15,14,08,1, 11.9,1,1, 11.404, 10510.347, 251.421, 52602.112 20/06/19,23:58:15,15,08,1, 11.9,1,1, 11.404, 10510.321, 251.414, 52602.165 20/06/19,23:58:15,16,08,1, 11.9,1,1, 11.404, 10510.367, 251.443, 52602.158 20/06/19,23:58:15,17,08,1, 11.9,1,1, 11.404, 10510.341, 251.410, 52602.186 20/06/19,23:58:15,18,08,1, 11.9,1,1, 11.404, 10510.328, 251.428, 52602.150 20/06/19,23:58:15,19,08,1, 11.9,1,1, 11.404, 10510.334, 251.444, 52602.170 20/06/19,23:58:16,00,08,1, 11.9,1,1, 11.403, 10510.254, 251.413, 52602.202 20/06/19,23:58:16,01,08,1, 11.9,1,1, 11.403, 10510.344, 251.424, 52602.184 20/06/19,23:58:16,02,08,1, 11.9,1,1, 11.403, 10510.320, 251.463, 52602.184 20/06/19,23:58:16,03,08,1, 11.9,1,1, 11.403, 10510.292, 251.426, 52602.155 20/06/19,23:58:16,04,08,1, 11.9,1,1, 11.403, 10510.301, 251.413, 52602.162 20/06/19,23:58:16,05,08,1, 11.9,1,1, 11.403, 10510.322, 251.438, 52602.159 20/06/19,23:58:16,06,08,1, 11.9,1,1, 11.403, 10510.318, 251.451, 52602.198 20/06/19,23:58:16,07,08,1, 11.9,1,1, 11.403, 10510.294, 251.441, 52602.199 20/06/19,23:58:16,08,08,1, 11.9,1,1, 11.403, 10510.283, 251.427, 52602.178 20/06/19,23:58:16,09,08,1, 11.9,1,1, 11.403, 10510.305, 251.430, 52602.178 20/06/19,23:58:16,10,08,1, 11.9,1,1, 11.403, 10510.296, 251.435, 52602.175 20/06/19,23:58:16,11,08,1, 11.9,1,1, 11.403, 10510.295, 251.421, 52602.167 20/06/19,23:58:16,12,08,1, 11.9,1,1, 11.403, 10510.301, 251.438, 52602.199 20/06/19,23:58:16,13,08,1, 11.9,1,1, 11.403, 10510.290, 251.438, 52602.264 20/06/19,23:58:16,14,08,1, 11.9,1,1, 11.403, 10510.288, 251.419, 52602.206 20/06/19,23:58:16,15,08,1, 11.9,1,1, 11.403, 10510.273, 251.411, 52602.284 20/06/19,23:58:16,16,08,1, 11.9,1,1, 11.403, 10510.274, 251.417, 52602.253 20/06/19,23:58:16,17,08,1, 11.9,1,1, 11.403, 10510.292, 251.440, 52602.234 20/06/19,23:58:16,18,08,1, 11.9,1,1, 11.403, 10510.251, 251.383, 52602.264 20/06/19,23:58:16,19,08,1, 11.9,1,1, 11.403, 10510.256, 251.413, 52602.202 20/06/19,23:58:17,00,07,1, 11.9,1,1, 11.402, 10510.212, 251.444, 52602.286 20/06/19,23:58:17,01,07,1, 11.9,1,1, 11.402, 10510.248, 251.405, 52602.195 20/06/19,23:58:17,02,07,1, 11.9,1,1, 11.402, 10510.263, 251.428, 52602.213 20/06/19,23:58:17,03,07,1, 11.9,1,1, 11.402, 10510.275, 251.407, 52602.208 20/06/19,23:58:17,04,07,1, 11.9,1,1, 11.402, 10510.254, 251.393, 52602.211 20/06/19,23:58:17,05,07,1, 11.9,1,1, 11.402, 10510.266, 251.417, 52602.240 20/06/19,23:58:17,06,07,1, 11.9,1,1, 11.402, 10510.244, 251.433, 52602.246 20/06/19,23:58:17,07,07,1, 11.9,1,1, 11.402, 10510.220, 251.435, 52602.234 20/06/19,23:58:17,08,07,1, 11.9,1,1, 11.402, 10510.226, 251.449, 52602.242 20/06/19,23:58:17,09,07,1, 11.9,1,1, 11.402, 10510.207, 251.440, 52602.237 20/06/19,23:58:17,10,07,1, 11.9,1,1, 11.402, 10510.209, 251.441, 52602.272 20/06/19,23:58:17,11,07,1, 11.9,1,1, 11.402, 10510.220, 251.419, 52602.245 20/06/19,23:58:17,12,07,1, 11.9,1,1, 11.402, 10510.245, 251.427, 52602.249 20/06/19,23:58:17,13,07,1, 11.9,1,1, 11.402, 10510.235, 251.437, 52602.264 20/06/19,23:58:17,14,07,1, 11.9,1,1, 11.402, 10510.224, 251.421, 52602.260 20/06/19,23:58:17,15,07,1, 11.9,1,1, 11.402, 10510.220, 251.423, 52602.291 20/06/19,23:58:17,16,07,1, 11.9,1,1, 11.402, 10510.213, 251.403, 52602.246 20/06/19,23:58:17,17,07,1, 11.9,1,1, 11.402, 10510.194, 251.412, 52602.246 20/06/19,23:58:17,18,07,1, 11.9,1,1, 11.402, 10510.222, 251.426, 52602.305 20/06/19,23:58:17,19,07,1, 11.9,1,1, 11.402, 10510.213, 251.444, 52602.286 20/06/19,23:58:18,00,08,1, 11.8,1,1, 11.404, 10510.137, 251.441, 52602.346 20/06/19,23:58:18,01,08,1, 11.8,1,1, 11.404, 10510.168, 251.434, 52602.326 20/06/19,23:58:18,02,08,1, 11.8,1,1, 11.404, 10510.184, 251.419, 52602.340 20/06/19,23:58:18,03,08,1, 11.8,1,1, 11.404, 10510.198, 251.427, 52602.328 20/06/19,23:58:18,04,08,1, 11.8,1,1, 11.404, 10510.177, 251.439, 52602.335 20/06/19,23:58:18,05,08,1, 11.8,1,1, 11.404, 10510.174, 251.445, 52602.324 20/06/19,23:58:18,06,08,1, 11.8,1,1, 11.404, 10510.162, 251.451, 52602.325 20/06/19,23:58:18,07,08,1, 11.8,1,1, 11.404, 10510.165, 251.430, 52602.332 20/06/19,23:58:18,08,08,1, 11.8,1,1, 11.404, 10510.185, 251.430, 52602.307 20/06/19,23:58:18,09,08,1, 11.8,1,1, 11.404, 10510.157, 251.447, 52602.294 20/06/19,23:58:18,10,08,1, 11.8,1,1, 11.404, 10510.156, 251.447, 52602.332 20/06/19,23:58:18,11,08,1, 11.8,1,1, 11.404, 10510.182, 251.479, 52602.357 20/06/19,23:58:18,12,08,1, 11.8,1,1, 11.404, 10510.148, 251.446, 52602.333 20/06/19,23:58:18,13,08,1, 11.8,1,1, 11.404, 10510.162, 251.426, 52602.341 20/06/19,23:58:18,14,08,1, 11.8,1,1, 11.404, 10510.137, 251.468, 52602.344 20/06/19,23:58:18,15,08,1, 11.8,1,1, 11.404, 10510.153, 251.448, 52602.318 20/06/19,23:58:18,16,08,1, 11.8,1,1, 11.404, 10510.134, 251.424, 52602.288 20/06/19,23:58:18,17,08,1, 11.8,1,1, 11.404, 10510.138, 251.454, 52602.354 20/06/19,23:58:18,18,08,1, 11.8,1,1, 11.404, 10510.144, 251.445, 52602.345 20/06/19,23:58:18,19,08,1, 11.8,1,1, 11.404, 10510.139, 251.441, 52602.346 20/06/19,23:58:19,00,08,1, 11.8,1,1, 11.404, 10510.029, 251.448, 52602.421 20/06/19,23:58:19,01,08,1, 11.8,1,1, 11.404, 10510.120, 251.418, 52602.317 20/06/19,23:58:19,02,08,1, 11.8,1,1, 11.404, 10510.115, 251.446, 52602.391 20/06/19,23:58:19,03,08,1, 11.8,1,1, 11.404, 10510.120, 251.450, 52602.392 20/06/19,23:58:19,04,08,1, 11.8,1,1, 11.404, 10510.121, 251.470, 52602.404 20/06/19,23:58:19,05,08,1, 11.8,1,1, 11.404, 10510.110, 251.482, 52602.386 20/06/19,23:58:19,06,08,1, 11.8,1,1, 11.404, 10510.107, 251.470, 52602.379 20/06/19,23:58:19,07,08,1, 11.8,1,1, 11.404, 10510.115, 251.448, 52602.387 20/06/19,23:58:19,08,08,1, 11.8,1,1, 11.404, 10510.078, 251.427, 52602.362 20/06/19,23:58:19,09,08,1, 11.8,1,1, 11.404, 10510.061, 251.428, 52602.334 20/06/19,23:58:19,10,08,1, 11.8,1,1, 11.404, 10510.099, 251.444, 52602.435 20/06/19,23:58:19,11,08,1, 11.8,1,1, 11.404, 10510.088, 251.433, 52602.394 20/06/19,23:58:19,12,08,1, 11.8,1,1, 11.404, 10510.073, 251.436, 52602.383 20/06/19,23:58:19,13,08,1, 11.8,1,1, 11.404, 10510.063, 251.437, 52602.398 20/06/19,23:58:19,14,08,1, 11.8,1,1, 11.404, 10510.075, 251.435, 52602.413 20/06/19,23:58:19,15,08,1, 11.8,1,1, 11.404, 10510.076, 251.422, 52602.399 20/06/19,23:58:19,16,08,1, 11.8,1,1, 11.404, 10510.102, 251.460, 52602.560 20/06/19,23:58:19,17,08,1, 11.8,1,1, 11.404, 10510.045, 251.457, 52602.351 20/06/19,23:58:19,18,08,1, 11.8,1,1, 11.404, 10510.053, 251.456, 52602.444 20/06/19,23:58:19,19,08,1, 11.8,1,1, 11.404, 10510.034, 251.448, 52602.421 20/06/19,23:58:20,00,07,1, 11.9,1,1, 11.402, 10509.970, 251.463, 52602.460 20/06/19,23:58:20,01,07,1, 11.9,1,1, 11.402, 10510.029, 251.472, 52602.441 20/06/19,23:58:20,02,07,1, 11.9,1,1, 11.402, 10510.060, 251.455, 52602.424 20/06/19,23:58:20,03,07,1, 11.9,1,1, 11.402, 10510.055, 251.473, 52602.437 20/06/19,23:58:20,04,07,1, 11.9,1,1, 11.402, 10510.024, 251.421, 52602.415 20/06/19,23:58:20,05,07,1, 11.9,1,1, 11.402, 10510.058, 251.442, 52602.457 20/06/19,23:58:20,06,07,1, 11.9,1,1, 11.402, 10510.037, 251.451, 52602.426 20/06/19,23:58:20,07,07,1, 11.9,1,1, 11.402, 10510.023, 251.419, 52602.399 20/06/19,23:58:20,08,07,1, 11.9,1,1, 11.402, 10510.016, 251.463, 52602.482 20/06/19,23:58:20,09,07,1, 11.9,1,1, 11.402, 10510.018, 251.450, 52602.495 20/06/19,23:58:20,10,07,1, 11.9,1,1, 11.402, 10510.016, 251.477, 52602.518 20/06/19,23:58:20,11,07,1, 11.9,1,1, 11.402, 10510.016, 251.462, 52602.497 20/06/19,23:58:20,12,07,1, 11.9,1,1, 11.402, 10510.023, 251.430, 52602.468 20/06/19,23:58:20,13,07,1, 11.9,1,1, 11.402, 10510.009, 251.463, 52602.437 20/06/19,23:58:20,14,07,1, 11.9,1,1, 11.402, 10509.986, 251.477, 52602.484 20/06/19,23:58:20,15,07,1, 11.9,1,1, 11.402, 10509.993, 251.447, 52602.430 20/06/19,23:58:20,16,07,1, 11.9,1,1, 11.402, 10509.985, 251.482, 52602.513 20/06/19,23:58:20,17,07,1, 11.9,1,1, 11.402, 10509.969, 251.454, 52602.473 20/06/19,23:58:20,18,07,1, 11.9,1,1, 11.402, 10509.985, 251.454, 52602.488 20/06/19,23:58:20,19,07,1, 11.9,1,1, 11.402, 10509.978, 251.463, 52602.460 20/06/19,23:58:21,00,07,1, 11.8,1,1, 11.399, 10509.945, 251.443, 52602.583 20/06/19,23:58:21,01,07,1, 11.8,1,1, 11.399, 10509.979, 251.462, 52602.496 20/06/19,23:58:21,02,07,1, 11.8,1,1, 11.399, 10509.980, 251.437, 52602.518 20/06/19,23:58:21,03,07,1, 11.8,1,1, 11.399, 10509.985, 251.416, 52602.469 20/06/19,23:58:21,04,07,1, 11.8,1,1, 11.399, 10509.999, 251.463, 52602.524 20/06/19,23:58:21,05,07,1, 11.8,1,1, 11.399, 10509.974, 251.449, 52602.461 20/06/19,23:58:21,06,07,1, 11.8,1,1, 11.399, 10509.969, 251.427, 52602.470 20/06/19,23:58:21,07,07,1, 11.8,1,1, 11.399, 10509.973, 251.448, 52602.504 20/06/19,23:58:21,08,07,1, 11.8,1,1, 11.399, 10509.976, 251.453, 52602.508 20/06/19,23:58:21,09,07,1, 11.8,1,1, 11.399, 10509.993, 251.452, 52602.511 20/06/19,23:58:21,10,07,1, 11.8,1,1, 11.399, 10509.975, 251.431, 52602.508 20/06/19,23:58:21,11,07,1, 11.8,1,1, 11.399, 10509.965, 251.471, 52602.544 20/06/19,23:58:21,12,07,1, 11.8,1,1, 11.399, 10509.956, 251.445, 52602.565 20/06/19,23:58:21,13,07,1, 11.8,1,1, 11.399, 10509.948, 251.440, 52602.545 20/06/19,23:58:21,14,07,1, 11.8,1,1, 11.399, 10509.949, 251.424, 52602.565 20/06/19,23:58:21,15,07,1, 11.8,1,1, 11.399, 10509.941, 251.448, 52602.578 20/06/19,23:58:21,16,07,1, 11.8,1,1, 11.399, 10509.933, 251.433, 52602.519 20/06/19,23:58:21,17,07,1, 11.8,1,1, 11.399, 10509.946, 251.450, 52602.584 20/06/19,23:58:21,18,07,1, 11.8,1,1, 11.399, 10509.923, 251.451, 52602.581 20/06/19,23:58:21,19,07,1, 11.8,1,1, 11.399, 10509.949, 251.443, 52602.583 20/06/19,23:58:22,00,07,1, 11.8,1,1, 11.397, 10509.895, 251.504, 52602.644 20/06/19,23:58:22,01,07,1, 11.8,1,1, 11.397, 10509.929, 251.443, 52602.615 20/06/19,23:58:22,02,07,1, 11.8,1,1, 11.397, 10509.948, 251.480, 52602.616 20/06/19,23:58:22,03,07,1, 11.8,1,1, 11.397, 10509.947, 251.470, 52602.621 20/06/19,23:58:22,04,07,1, 11.8,1,1, 11.397, 10509.933, 251.437, 52602.614 20/06/19,23:58:22,05,07,1, 11.8,1,1, 11.397, 10509.923, 251.452, 52602.616 20/06/19,23:58:22,06,07,1, 11.8,1,1, 11.397, 10509.893, 251.477, 52602.615 20/06/19,23:58:22,07,07,1, 11.8,1,1, 11.397, 10509.930, 251.461, 52602.621 20/06/19,23:58:22,08,07,1, 11.8,1,1, 11.397, 10509.919, 251.463, 52602.620 20/06/19,23:58:22,09,07,1, 11.8,1,1, 11.397, 10509.932, 251.474, 52602.600 20/06/19,23:58:22,10,07,1, 11.8,1,1, 11.397, 10509.900, 251.453, 52602.557 20/06/19,23:58:22,11,07,1, 11.8,1,1, 11.397, 10509.935, 251.487, 52602.635 20/06/19,23:58:22,12,07,1, 11.8,1,1, 11.397, 10509.900, 251.483, 52602.582 20/06/19,23:58:22,13,07,1, 11.8,1,1, 11.397, 10509.912, 251.480, 52602.393 20/06/19,23:58:22,14,07,1, 11.8,1,1, 11.397, 10509.848, 251.475, 52602.654 20/06/19,23:58:22,15,07,1, 11.8,1,1, 11.397, 10509.874, 251.517, 52602.707 20/06/19,23:58:22,16,07,1, 11.8,1,1, 11.397, 10509.888, 251.510, 52602.690 20/06/19,23:58:22,17,07,1, 11.8,1,1, 11.397, 10509.916, 251.504, 52602.636 20/06/19,23:58:22,18,07,1, 11.8,1,1, 11.397, 10509.902, 251.495, 52602.621 20/06/19,23:58:22,19,07,1, 11.8,1,1, 11.397, 10509.902, 251.504, 52602.644 20/06/19,23:58:23,00,07,1, 11.8,1,1, 11.397, 10509.903, 251.540, 52602.701 20/06/19,23:58:23,01,07,1, 11.8,1,1, 11.397, 10509.925, 251.503, 52602.695 20/06/19,23:58:23,02,07,1, 11.8,1,1, 11.397, 10509.892, 251.477, 52602.659 20/06/19,23:58:23,03,07,1, 11.8,1,1, 11.397, 10509.906, 251.525, 52602.684 20/06/19,23:58:23,04,07,1, 11.8,1,1, 11.397, 10509.902, 251.498, 52602.655 20/06/19,23:58:23,05,07,1, 11.8,1,1, 11.397, 10509.890, 251.488, 52602.695 20/06/19,23:58:23,06,07,1, 11.8,1,1, 11.397, 10509.880, 251.479, 52602.647 20/06/19,23:58:23,07,07,1, 11.8,1,1, 11.397, 10509.884, 251.499, 52602.660 20/06/19,23:58:23,08,07,1, 11.8,1,1, 11.397, 10509.889, 251.504, 52602.705 20/06/19,23:58:23,09,07,1, 11.8,1,1, 11.397, 10509.909, 251.505, 52602.704 20/06/19,23:58:23,10,07,1, 11.8,1,1, 11.397, 10509.900, 251.502, 52602.711 20/06/19,23:58:23,11,07,1, 11.8,1,1, 11.397, 10509.885, 251.498, 52602.716 20/06/19,23:58:23,12,07,1, 11.8,1,1, 11.397, 10509.905, 251.546, 52602.716 20/06/19,23:58:23,13,07,1, 11.8,1,1, 11.397, 10509.914, 251.524, 52602.723 20/06/19,23:58:23,14,07,1, 11.8,1,1, 11.397, 10509.877, 251.480, 52602.692 20/06/19,23:58:23,15,07,1, 11.8,1,1, 11.397, 10509.899, 251.524, 52602.733 20/06/19,23:58:23,16,07,1, 11.8,1,1, 11.397, 10509.889, 251.540, 52602.723 20/06/19,23:58:23,17,07,1, 11.8,1,1, 11.397, 10509.885, 251.526, 52602.725 20/06/19,23:58:23,18,07,1, 11.8,1,1, 11.397, 10509.885, 251.487, 52602.673 20/06/19,23:58:23,19,07,1, 11.8,1,1, 11.397, 10509.905, 251.540, 52602.701 20/06/19,23:58:24,00,08,1, 11.9,1,1, 11.399, 10509.812, 251.536, 52602.752 20/06/19,23:58:24,01,08,1, 11.9,1,1, 11.399, 10509.896, 251.523, 52602.747 20/06/19,23:58:24,02,08,1, 11.9,1,1, 11.399, 10509.911, 251.531, 52602.750 20/06/19,23:58:24,03,08,1, 11.9,1,1, 11.399, 10509.871, 251.533, 52602.748 20/06/19,23:58:24,04,08,1, 11.9,1,1, 11.399, 10509.875, 251.553, 52602.743 20/06/19,23:58:24,05,08,1, 11.9,1,1, 11.399, 10509.856, 251.564, 52602.742 20/06/19,23:58:24,06,08,1, 11.9,1,1, 11.399, 10509.874, 251.513, 52602.690 20/06/19,23:58:24,07,08,1, 11.9,1,1, 11.399, 10509.839, 251.552, 52602.707 20/06/19,23:58:24,08,08,1, 11.9,1,1, 11.399, 10509.844, 251.556, 52602.737 20/06/19,23:58:24,09,08,1, 11.9,1,1, 11.399, 10509.852, 251.534, 52602.748 20/06/19,23:58:24,10,08,1, 11.9,1,1, 11.399, 10509.865, 251.543, 52602.757 20/06/19,23:58:24,11,08,1, 11.9,1,1, 11.399, 10509.883, 251.524, 52602.746 20/06/19,23:58:24,12,08,1, 11.9,1,1, 11.399, 10509.846, 251.511, 52602.762 20/06/19,23:58:24,13,08,1, 11.9,1,1, 11.399, 10509.833, 251.546, 52602.769 20/06/19,23:58:24,14,08,1, 11.9,1,1, 11.399, 10509.879, 251.535, 52602.745 20/06/19,23:58:24,15,08,1, 11.9,1,1, 11.399, 10509.839, 251.517, 52602.721 20/06/19,23:58:24,16,08,1, 11.9,1,1, 11.399, 10509.849, 251.546, 52602.752 20/06/19,23:58:24,17,08,1, 11.9,1,1, 11.399, 10509.869, 251.530, 52602.753 20/06/19,23:58:24,18,08,1, 11.9,1,1, 11.399, 10509.831, 251.565, 52602.715 20/06/19,23:58:24,19,08,1, 11.9,1,1, 11.399, 10509.812, 251.536, 52602.752 20/06/19,23:58:25,00,08,1, 11.9,1,1, 11.401, 10509.812, 251.544, 52602.815 20/06/19,23:58:25,01,08,1, 11.9,1,1, 11.401, 10509.864, 251.537, 52602.769 20/06/19,23:58:25,02,08,1, 11.9,1,1, 11.401, 10509.838, 251.533, 52602.750 20/06/19,23:58:25,03,08,1, 11.9,1,1, 11.401, 10509.835, 251.537, 52602.768 20/06/19,23:58:25,04,08,1, 11.9,1,1, 11.401, 10509.833, 251.553, 52602.755 20/06/19,23:58:25,05,08,1, 11.9,1,1, 11.401, 10509.848, 251.535, 52602.763 20/06/19,23:58:25,06,08,1, 11.9,1,1, 11.401, 10509.845, 251.556, 52602.813 20/06/19,23:58:25,07,08,1, 11.9,1,1, 11.401, 10509.837, 251.505, 52602.796 20/06/19,23:58:25,08,08,1, 11.9,1,1, 11.401, 10509.865, 251.545, 52602.765 20/06/19,23:58:25,09,08,1, 11.9,1,1, 11.401, 10509.827, 251.527, 52602.771 20/06/19,23:58:25,10,08,1, 11.9,1,1, 11.401, 10509.828, 251.562, 52602.787 20/06/19,23:58:25,11,08,1, 11.9,1,1, 11.401, 10509.819, 251.574, 52602.813 20/06/19,23:58:25,12,08,1, 11.9,1,1, 11.401, 10509.827, 251.525, 52602.789 20/06/19,23:58:25,13,08,1, 11.9,1,1, 11.401, 10509.817, 251.527, 52602.786 20/06/19,23:58:25,14,08,1, 11.9,1,1, 11.401, 10509.802, 251.557, 52602.827 20/06/19,23:58:25,15,08,1, 11.9,1,1, 11.401, 10509.817, 251.556, 52602.791 20/06/19,23:58:25,16,08,1, 11.9,1,1, 11.401, 10509.824, 251.536, 52602.806 20/06/19,23:58:25,17,08,1, 11.9,1,1, 11.401, 10509.812, 251.538, 52602.829 20/06/19,23:58:25,18,08,1, 11.9,1,1, 11.401, 10509.809, 251.538, 52602.833 20/06/19,23:58:25,19,08,1, 11.9,1,1, 11.401, 10509.819, 251.544, 52602.815 20/06/19,23:58:26,00,08,1, 11.9,1,1, 11.398, 10509.728, 251.584, 52602.896 20/06/19,23:58:26,01,08,1, 11.9,1,1, 11.398, 10509.806, 251.561, 52602.849 20/06/19,23:58:26,02,08,1, 11.9,1,1, 11.398, 10509.811, 251.542, 52602.855 20/06/19,23:58:26,03,08,1, 11.9,1,1, 11.398, 10509.833, 251.562, 52602.858 20/06/19,23:58:26,04,08,1, 11.9,1,1, 11.398, 10509.773, 251.541, 52602.823 20/06/19,23:58:26,05,08,1, 11.9,1,1, 11.398, 10509.778, 251.536, 52602.822 20/06/19,23:58:26,06,08,1, 11.9,1,1, 11.398, 10509.780, 251.576, 52602.879 20/06/19,23:58:26,07,08,1, 11.9,1,1, 11.398, 10509.772, 251.570, 52602.892 20/06/19,23:58:26,08,08,1, 11.9,1,1, 11.398, 10509.790, 251.556, 52602.866 20/06/19,23:58:26,09,08,1, 11.9,1,1, 11.398, 10509.782, 251.566, 52602.861 20/06/19,23:58:26,10,08,1, 11.9,1,1, 11.398, 10509.769, 251.563, 52602.888 20/06/19,23:58:26,11,08,1, 11.9,1,1, 11.398, 10509.773, 251.556, 52602.898 20/06/19,23:58:26,12,08,1, 11.9,1,1, 11.398, 10509.760, 251.539, 52602.869 20/06/19,23:58:26,13,08,1, 11.9,1,1, 11.398, 10509.770, 251.558, 52602.879 20/06/19,23:58:26,14,08,1, 11.9,1,1, 11.398, 10509.752, 251.575, 52602.916 20/06/19,23:58:26,15,08,1, 11.9,1,1, 11.398, 10509.772, 251.550, 52602.914 20/06/19,23:58:26,16,08,1, 11.9,1,1, 11.398, 10509.750, 251.535, 52602.894 20/06/19,23:58:26,17,08,1, 11.9,1,1, 11.398, 10509.753, 251.564, 52602.888 20/06/19,23:58:26,18,08,1, 11.9,1,1, 11.398, 10509.748, 251.581, 52602.928 20/06/19,23:58:26,19,08,1, 11.9,1,1, 11.398, 10509.733, 251.584, 52602.896 20/06/19,23:58:27,00,08,1, 11.9,1,1, 11.398, 10509.670, 251.614, 52602.999 20/06/19,23:58:27,01,08,1, 11.9,1,1, 11.398, 10509.753, 251.588, 52602.935 20/06/19,23:58:27,02,08,1, 11.9,1,1, 11.398, 10509.709, 251.571, 52602.935 20/06/19,23:58:27,03,08,1, 11.9,1,1, 11.398, 10509.722, 251.573, 52602.920 20/06/19,23:58:27,04,08,1, 11.9,1,1, 11.398, 10509.736, 251.575, 52602.944 20/06/19,23:58:27,05,08,1, 11.9,1,1, 11.398, 10509.721, 251.578, 52602.958 20/06/19,23:58:27,06,08,1, 11.9,1,1, 11.398, 10509.722, 251.580, 52602.927 20/06/19,23:58:27,07,08,1, 11.9,1,1, 11.398, 10509.700, 251.583, 52602.935 20/06/19,23:58:27,08,08,1, 11.9,1,1, 11.398, 10509.699, 251.576, 52602.929 20/06/19,23:58:27,09,08,1, 11.9,1,1, 11.398, 10509.694, 251.589, 52602.941 20/06/19,23:58:27,10,08,1, 11.9,1,1, 11.398, 10509.693, 251.606, 52602.952 20/06/19,23:58:27,11,08,1, 11.9,1,1, 11.398, 10509.679, 251.601, 52602.966 20/06/19,23:58:27,12,08,1, 11.9,1,1, 11.398, 10509.729, 251.617, 52603.017 20/06/19,23:58:27,13,08,1, 11.9,1,1, 11.398, 10509.712, 251.593, 52602.994 20/06/19,23:58:27,14,08,1, 11.9,1,1, 11.398, 10509.673, 251.601, 52602.988 20/06/19,23:58:27,15,08,1, 11.9,1,1, 11.398, 10509.670, 251.634, 52602.974 20/06/19,23:58:27,16,08,1, 11.9,1,1, 11.398, 10509.657, 251.603, 52602.953 20/06/19,23:58:27,17,08,1, 11.9,1,1, 11.398, 10509.658, 251.614, 52602.972 20/06/19,23:58:27,18,08,1, 11.9,1,1, 11.398, 10509.654, 251.607, 52602.959 20/06/19,23:58:27,19,08,1, 11.9,1,1, 11.398, 10509.670, 251.614, 52602.999 20/06/19,23:58:28,00,08,1, 11.8,1,1, 11.396, 10509.570, 251.675, 52603.094 20/06/19,23:58:28,01,08,1, 11.8,1,1, 11.396, 10509.630, 251.635, 52602.986 20/06/19,23:58:28,02,08,1, 11.8,1,1, 11.396, 10509.636, 251.620, 52603.031 20/06/19,23:58:28,03,08,1, 11.8,1,1, 11.396, 10509.620, 251.645, 52603.032 20/06/19,23:58:28,04,08,1, 11.8,1,1, 11.396, 10509.639, 251.630, 52603.036 20/06/19,23:58:28,05,08,1, 11.8,1,1, 11.396, 10509.627, 251.640, 52603.039 20/06/19,23:58:28,06,08,1, 11.8,1,1, 11.396, 10509.624, 251.644, 52603.024 20/06/19,23:58:28,07,08,1, 11.8,1,1, 11.396, 10509.618, 251.637, 52603.008 20/06/19,23:58:28,08,08,1, 11.8,1,1, 11.396, 10509.603, 251.646, 52603.045 20/06/19,23:58:28,09,08,1, 11.8,1,1, 11.396, 10509.633, 251.650, 52603.016 20/06/19,23:58:28,10,08,1, 11.8,1,1, 11.396, 10509.600, 251.651, 52603.027 20/06/19,23:58:28,11,08,1, 11.8,1,1, 11.396, 10509.590, 251.648, 52603.026 20/06/19,23:58:28,12,08,1, 11.8,1,1, 11.396, 10509.589, 251.633, 52603.045 20/06/19,23:58:28,13,08,1, 11.8,1,1, 11.396, 10509.611, 251.652, 52603.025 20/06/19,23:58:28,14,08,1, 11.8,1,1, 11.396, 10509.569, 251.680, 52603.056 20/06/19,23:58:28,15,08,1, 11.8,1,1, 11.396, 10509.590, 251.673, 52603.013 20/06/19,23:58:28,16,08,1, 11.8,1,1, 11.396, 10509.558, 251.661, 52603.089 20/06/19,23:58:28,17,08,1, 11.8,1,1, 11.396, 10509.601, 251.694, 52603.070 20/06/19,23:58:28,18,08,1, 11.8,1,1, 11.396, 10509.566, 251.665, 52603.076 20/06/19,23:58:28,19,08,1, 11.8,1,1, 11.396, 10509.573, 251.675, 52603.094 20/06/19,23:58:29,00,08,1, 11.9,1,1, 11.399, 10509.495, 251.671, 52603.106 20/06/19,23:58:29,01,08,1, 11.9,1,1, 11.399, 10509.552, 251.653, 52603.056 20/06/19,23:58:29,02,08,1, 11.9,1,1, 11.399, 10509.592, 251.670, 52603.066 20/06/19,23:58:29,03,08,1, 11.9,1,1, 11.399, 10509.552, 251.679, 52603.084 20/06/19,23:58:29,04,08,1, 11.9,1,1, 11.399, 10509.580, 251.679, 52603.079 20/06/19,23:58:29,05,08,1, 11.9,1,1, 11.399, 10509.545, 251.655, 52603.050 20/06/19,23:58:29,06,08,1, 11.9,1,1, 11.399, 10509.566, 251.693, 52603.093 20/06/19,23:58:29,07,08,1, 11.9,1,1, 11.399, 10509.573, 251.713, 52603.113 20/06/19,23:58:29,08,08,1, 11.9,1,1, 11.399, 10509.557, 251.673, 52603.066 20/06/19,23:58:29,09,08,1, 11.9,1,1, 11.399, 10509.554, 251.669, 52603.071 20/06/19,23:58:29,10,08,1, 11.9,1,1, 11.399, 10509.539, 251.682, 52603.151 20/06/19,23:58:29,11,08,1, 11.9,1,1, 11.399, 10509.531, 251.668, 52603.110 20/06/19,23:58:29,12,08,1, 11.9,1,1, 11.399, 10509.547, 251.672, 52603.101 20/06/19,23:58:29,13,08,1, 11.9,1,1, 11.399, 10509.532, 251.676, 52603.107 20/06/19,23:58:29,14,08,1, 11.9,1,1, 11.399, 10509.520, 251.691, 52603.100 20/06/19,23:58:29,15,08,1, 11.9,1,1, 11.399, 10509.533, 251.670, 52603.087 20/06/19,23:58:29,16,08,1, 11.9,1,1, 11.399, 10509.555, 251.677, 52603.147 20/06/19,23:58:29,17,08,1, 11.9,1,1, 11.399, 10509.530, 251.676, 52603.086 20/06/19,23:58:29,18,08,1, 11.9,1,1, 11.399, 10509.517, 251.682, 52603.106 20/06/19,23:58:29,19,08,1, 11.9,1,1, 11.399, 10509.496, 251.671, 52603.106 20/06/19,23:58:30,00,08,1, 11.9,1,1, 11.397, 10509.461, 251.753, 52603.194 20/06/19,23:58:30,01,08,1, 11.9,1,1, 11.397, 10509.507, 251.682, 52603.108 20/06/19,23:58:30,02,08,1, 11.9,1,1, 11.397, 10509.521, 251.682, 52603.138 20/06/19,23:58:30,03,08,1, 11.9,1,1, 11.397, 10509.507, 251.711, 52603.141 20/06/19,23:58:30,04,08,1, 11.9,1,1, 11.397, 10509.490, 251.701, 52603.134 20/06/19,23:58:30,05,08,1, 11.9,1,1, 11.397, 10509.505, 251.690, 52603.129 20/06/19,23:58:30,06,08,1, 11.9,1,1, 11.397, 10509.501, 251.703, 52603.123 20/06/19,23:58:30,07,08,1, 11.9,1,1, 11.397, 10509.475, 251.700, 52603.130 20/06/19,23:58:30,08,08,1, 11.9,1,1, 11.397, 10509.492, 251.706, 52603.162 20/06/19,23:58:30,09,08,1, 11.9,1,1, 11.397, 10509.493, 251.695, 52603.137 20/06/19,23:58:30,10,08,1, 11.9,1,1, 11.397, 10509.463, 251.660, 52603.097 20/06/19,23:58:30,11,08,1, 11.9,1,1, 11.397, 10509.488, 251.707, 52603.125 20/06/19,23:58:30,12,08,1, 11.9,1,1, 11.397, 10509.480, 251.729, 52603.139 20/06/19,23:58:30,13,08,1, 11.9,1,1, 11.397, 10509.458, 251.707, 52603.149 20/06/19,23:58:30,14,08,1, 11.9,1,1, 11.397, 10509.462, 251.741, 52603.174 20/06/19,23:58:30,15,08,1, 11.9,1,1, 11.397, 10509.495, 251.715, 52603.158 20/06/19,23:58:30,16,08,1, 11.9,1,1, 11.397, 10509.470, 251.730, 52603.174 20/06/19,23:58:30,17,08,1, 11.9,1,1, 11.397, 10509.450, 251.723, 52603.163 20/06/19,23:58:30,18,08,1, 11.9,1,1, 11.397, 10509.461, 251.736, 52603.156 20/06/19,23:58:30,19,08,1, 11.9,1,1, 11.397, 10509.465, 251.753, 52603.194 20/06/19,23:58:31,00,08,1, 11.9,1,1, 11.395, 10509.369, 251.756, 52603.257 20/06/19,23:58:31,01,08,1, 11.9,1,1, 11.395, 10509.443, 251.727, 52603.169 20/06/19,23:58:31,02,08,1, 11.9,1,1, 11.395, 10509.448, 251.740, 52603.232 20/06/19,23:58:31,03,08,1, 11.9,1,1, 11.395, 10509.426, 251.759, 52603.214 20/06/19,23:58:31,04,08,1, 11.9,1,1, 11.395, 10509.428, 251.725, 52603.173 20/06/19,23:58:31,05,08,1, 11.9,1,1, 11.395, 10509.433, 251.733, 52603.208 20/06/19,23:58:31,06,08,1, 11.9,1,1, 11.395, 10509.430, 251.708, 52603.190 20/06/19,23:58:31,07,08,1, 11.9,1,1, 11.395, 10509.433, 251.708, 52603.200 20/06/19,23:58:31,08,08,1, 11.9,1,1, 11.395, 10509.429, 251.733, 52603.202 20/06/19,23:58:31,09,08,1, 11.9,1,1, 11.395, 10509.427, 251.755, 52603.206 20/06/19,23:58:31,10,08,1, 11.9,1,1, 11.395, 10509.422, 251.757, 52603.187 20/06/19,23:58:31,11,08,1, 11.9,1,1, 11.395, 10509.409, 251.761, 52603.244 20/06/19,23:58:31,12,08,1, 11.9,1,1, 11.395, 10509.391, 251.730, 52603.198 20/06/19,23:58:31,13,08,1, 11.9,1,1, 11.395, 10509.404, 251.729, 52603.215 20/06/19,23:58:31,14,08,1, 11.9,1,1, 11.395, 10509.396, 251.731, 52603.185 20/06/19,23:58:31,15,08,1, 11.9,1,1, 11.395, 10509.402, 251.742, 52603.179 20/06/19,23:58:31,16,08,1, 11.9,1,1, 11.395, 10509.374, 251.736, 52603.184 20/06/19,23:58:31,17,08,1, 11.9,1,1, 11.395, 10509.389, 251.757, 52603.165 20/06/19,23:58:31,18,08,1, 11.9,1,1, 11.395, 10509.390, 251.730, 52603.207 20/06/19,23:58:31,19,08,1, 11.9,1,1, 11.395, 10509.377, 251.756, 52603.257 20/06/19,23:58:32,00,09,1, 11.9,1,1, 11.392, 10509.286, 251.769, 52603.275 20/06/19,23:58:32,01,09,1, 11.9,1,1, 11.392, 10509.380, 251.756, 52603.239 20/06/19,23:58:32,02,09,1, 11.9,1,1, 11.392, 10509.386, 251.739, 52603.226 20/06/19,23:58:32,03,09,1, 11.9,1,1, 11.392, 10509.348, 251.775, 52603.261 20/06/19,23:58:32,04,09,1, 11.9,1,1, 11.392, 10509.364, 251.772, 52603.233 20/06/19,23:58:32,05,09,1, 11.9,1,1, 11.392, 10509.374, 251.768, 52603.252 20/06/19,23:58:32,06,09,1, 11.9,1,1, 11.392, 10509.342, 251.759, 52603.265 20/06/19,23:58:32,07,09,1, 11.9,1,1, 11.392, 10509.348, 251.769, 52603.286 20/06/19,23:58:32,08,09,1, 11.9,1,1, 11.392, 10509.342, 251.759, 52603.246 20/06/19,23:58:32,09,09,1, 11.9,1,1, 11.392, 10509.354, 251.802, 52603.269 20/06/19,23:58:32,10,09,1, 11.9,1,1, 11.392, 10509.343, 251.781, 52603.225 20/06/19,23:58:32,11,09,1, 11.9,1,1, 11.392, 10509.322, 251.795, 52603.310 20/06/19,23:58:32,12,09,1, 11.9,1,1, 11.392, 10509.324, 251.777, 52603.257 20/06/19,23:58:32,13,09,1, 11.9,1,1, 11.392, 10509.309, 251.749, 52603.271 20/06/19,23:58:32,14,09,1, 11.9,1,1, 11.392, 10509.320, 251.787, 52603.268 20/06/19,23:58:32,15,09,1, 11.9,1,1, 11.392, 10509.313, 251.758, 52603.248 20/06/19,23:58:32,16,09,1, 11.9,1,1, 11.392, 10509.328, 251.773, 52603.264 20/06/19,23:58:32,17,09,1, 11.9,1,1, 11.392, 10509.319, 251.785, 52603.286 20/06/19,23:58:32,18,09,1, 11.9,1,1, 11.392, 10509.313, 251.783, 52603.258 20/06/19,23:58:32,19,09,1, 11.9,1,1, 11.392, 10509.294, 251.769, 52603.275 20/06/19,23:58:33,00,09,1, 11.9,1,1, 11.394, 10509.236, 251.786, 52603.320 20/06/19,23:58:33,01,09,1, 11.9,1,1, 11.394, 10509.288, 251.775, 52603.287 20/06/19,23:58:33,02,09,1, 11.9,1,1, 11.394, 10509.288, 251.769, 52603.291 20/06/19,23:58:33,03,09,1, 11.9,1,1, 11.394, 10509.302, 251.772, 52603.268 20/06/19,23:58:33,04,09,1, 11.9,1,1, 11.394, 10509.274, 251.800, 52603.303 20/06/19,23:58:33,05,09,1, 11.9,1,1, 11.394, 10509.287, 251.787, 52603.285 20/06/19,23:58:33,06,09,1, 11.9,1,1, 11.394, 10509.291, 251.802, 52603.304 20/06/19,23:58:33,07,09,1, 11.9,1,1, 11.394, 10509.257, 251.767, 52603.284 20/06/19,23:58:33,08,09,1, 11.9,1,1, 11.394, 10509.279, 251.799, 52603.320 20/06/19,23:58:33,09,09,1, 11.9,1,1, 11.394, 10509.270, 251.782, 52603.323 20/06/19,23:58:33,10,09,1, 11.9,1,1, 11.394, 10509.276, 251.775, 52603.335 20/06/19,23:58:33,11,09,1, 11.9,1,1, 11.394, 10509.244, 251.801, 52603.339 20/06/19,23:58:33,12,09,1, 11.9,1,1, 11.394, 10509.251, 251.781, 52603.328 20/06/19,23:58:33,13,09,1, 11.9,1,1, 11.394, 10509.249, 251.773, 52603.316 20/06/19,23:58:33,14,09,1, 11.9,1,1, 11.394, 10509.266, 251.792, 52603.319 20/06/19,23:58:33,15,09,1, 11.9,1,1, 11.394, 10509.251, 251.808, 52603.302 20/06/19,23:58:33,16,09,1, 11.9,1,1, 11.394, 10509.238, 251.805, 52603.365 20/06/19,23:58:33,17,09,1, 11.9,1,1, 11.394, 10509.228, 251.795, 52603.339 20/06/19,23:58:33,18,09,1, 11.9,1,1, 11.394, 10509.261, 251.802, 52603.332 20/06/19,23:58:33,19,09,1, 11.9,1,1, 11.394, 10509.238, 251.786, 52603.320 20/06/19,23:58:34,00,09,1, 11.8,1,1, 11.397, 10509.152, 251.835, 52603.395 20/06/19,23:58:34,01,09,1, 11.8,1,1, 11.397, 10509.231, 251.806, 52603.352 20/06/19,23:58:34,02,09,1, 11.8,1,1, 11.397, 10509.215, 251.790, 52603.343 20/06/19,23:58:34,03,09,1, 11.8,1,1, 11.397, 10509.211, 251.815, 52603.364 20/06/19,23:58:34,04,09,1, 11.8,1,1, 11.397, 10509.215, 251.820, 52603.372 20/06/19,23:58:34,05,09,1, 11.8,1,1, 11.397, 10509.218, 251.815, 52603.357 20/06/19,23:58:34,06,09,1, 11.8,1,1, 11.397, 10509.221, 251.822, 52603.384 20/06/19,23:58:34,07,09,1, 11.8,1,1, 11.397, 10509.191, 251.815, 52603.408 20/06/19,23:58:34,08,09,1, 11.8,1,1, 11.397, 10509.216, 251.837, 52603.398 20/06/19,23:58:34,09,09,1, 11.8,1,1, 11.397, 10509.205, 251.792, 52603.372 20/06/19,23:58:34,10,09,1, 11.8,1,1, 11.397, 10509.211, 251.843, 52603.379 20/06/19,23:58:34,11,09,1, 11.8,1,1, 11.397, 10509.207, 251.828, 52603.401 20/06/19,23:58:34,12,09,1, 11.8,1,1, 11.397, 10509.193, 251.840, 52603.380 20/06/19,23:58:34,13,09,1, 11.8,1,1, 11.397, 10509.161, 251.814, 52603.351 20/06/19,23:58:34,14,09,1, 11.8,1,1, 11.397, 10509.204, 251.833, 52603.370 20/06/19,23:58:34,15,09,1, 11.8,1,1, 11.397, 10509.168, 251.833, 52603.408 20/06/19,23:58:34,16,09,1, 11.8,1,1, 11.397, 10509.177, 251.847, 52603.407 20/06/19,23:58:34,17,09,1, 11.8,1,1, 11.397, 10509.144, 251.808, 52603.388 20/06/19,23:58:34,18,09,1, 11.8,1,1, 11.397, 10509.165, 251.828, 52603.432 20/06/19,23:58:34,19,09,1, 11.8,1,1, 11.397, 10509.156, 251.835, 52603.395 20/06/19,23:58:35,00,09,1, 11.9,1,1, 11.397, 10509.102, 251.856, 52603.494 20/06/19,23:58:35,01,09,1, 11.9,1,1, 11.397, 10509.178, 251.844, 52603.406 20/06/19,23:58:35,02,09,1, 11.9,1,1, 11.397, 10509.169, 251.840, 52603.398 20/06/19,23:58:35,03,09,1, 11.9,1,1, 11.397, 10509.159, 251.837, 52603.412 20/06/19,23:58:35,04,09,1, 11.9,1,1, 11.397, 10509.157, 251.823, 52603.407 20/06/19,23:58:35,05,09,1, 11.9,1,1, 11.397, 10509.165, 251.843, 52603.412 20/06/19,23:58:35,06,09,1, 11.9,1,1, 11.397, 10509.161, 251.819, 52603.412 20/06/19,23:58:35,07,09,1, 11.9,1,1, 11.397, 10509.147, 251.840, 52603.432 20/06/19,23:58:35,08,09,1, 11.9,1,1, 11.397, 10509.140, 251.835, 52603.414 20/06/19,23:58:35,09,09,1, 11.9,1,1, 11.397, 10509.157, 251.840, 52603.425 20/06/19,23:58:35,10,09,1, 11.9,1,1, 11.397, 10509.152, 251.848, 52603.473 20/06/19,23:58:35,11,09,1, 11.9,1,1, 11.397, 10509.132, 251.878, 52603.423 20/06/19,23:58:35,12,09,1, 11.9,1,1, 11.397, 10509.120, 251.840, 52603.438 20/06/19,23:58:35,13,09,1, 11.9,1,1, 11.397, 10509.132, 251.833, 52603.441 20/06/19,23:58:35,14,09,1, 11.9,1,1, 11.397, 10509.142, 251.851, 52603.422 20/06/19,23:58:35,15,09,1, 11.9,1,1, 11.397, 10509.134, 251.830, 52603.389 20/06/19,23:58:35,16,09,1, 11.9,1,1, 11.397, 10509.093, 251.843, 52603.431 20/06/19,23:58:35,17,09,1, 11.9,1,1, 11.397, 10509.094, 251.861, 52603.450 20/06/19,23:58:35,18,09,1, 11.9,1,1, 11.397, 10509.124, 251.857, 52603.471 20/06/19,23:58:35,19,09,1, 11.9,1,1, 11.397, 10509.106, 251.856, 52603.494 20/06/19,23:58:36,00,09,1, 11.8,1,1, 11.396, 10509.077, 251.872, 52603.572 20/06/19,23:58:36,01,09,1, 11.8,1,1, 11.396, 10509.118, 251.858, 52603.474 20/06/19,23:58:36,02,09,1, 11.8,1,1, 11.396, 10509.129, 251.860, 52603.475 20/06/19,23:58:36,03,09,1, 11.8,1,1, 11.396, 10509.097, 251.857, 52603.461 20/06/19,23:58:36,04,09,1, 11.8,1,1, 11.396, 10509.118, 251.896, 52603.475 20/06/19,23:58:36,05,09,1, 11.8,1,1, 11.396, 10509.096, 251.864, 52603.459 20/06/19,23:58:36,06,09,1, 11.8,1,1, 11.396, 10509.104, 251.881, 52603.499 20/06/19,23:58:36,07,09,1, 11.8,1,1, 11.396, 10509.087, 251.872, 52603.670 20/06/19,23:58:36,08,09,1, 11.8,1,1, 11.396, 10509.115, 251.866, 52603.452 20/06/19,23:58:36,09,09,1, 11.8,1,1, 11.396, 10509.109, 251.848, 52603.471 20/06/19,23:58:36,10,09,1, 11.8,1,1, 11.396, 10509.096, 251.878, 52603.475 20/06/19,23:58:36,11,09,1, 11.8,1,1, 11.396, 10509.095, 251.862, 52603.480 20/06/19,23:58:36,12,09,1, 11.8,1,1, 11.396, 10509.087, 251.883, 52603.497 20/06/19,23:58:36,13,09,1, 11.8,1,1, 11.396, 10509.091, 251.889, 52603.500 20/06/19,23:58:36,14,09,1, 11.8,1,1, 11.396, 10509.061, 251.881, 52603.535 20/06/19,23:58:36,15,09,1, 11.8,1,1, 11.396, 10509.079, 251.894, 52603.522 20/06/19,23:58:36,16,09,1, 11.8,1,1, 11.396, 10509.072, 251.883, 52603.555 20/06/19,23:58:36,17,09,1, 11.8,1,1, 11.396, 10509.112, 251.869, 52603.558 20/06/19,23:58:36,18,09,1, 11.8,1,1, 11.396, 10509.079, 251.895, 52603.562 20/06/19,23:58:36,19,09,1, 11.8,1,1, 11.396, 10509.080, 251.872, 52603.572 20/06/19,23:58:37,00,08,1, 11.8,1,1, 11.394, 10508.994, 251.906, 52603.584 20/06/19,23:58:37,01,08,1, 11.8,1,1, 11.394, 10509.082, 251.875, 52603.570 20/06/19,23:58:37,02,08,1, 11.8,1,1, 11.394, 10509.056, 251.895, 52603.561 20/06/19,23:58:37,03,08,1, 11.8,1,1, 11.394, 10509.083, 251.870, 52603.564 20/06/19,23:58:37,04,08,1, 11.8,1,1, 11.394, 10509.063, 251.847, 52603.554 20/06/19,23:58:37,05,08,1, 11.8,1,1, 11.394, 10509.062, 251.889, 52603.548 20/06/19,23:58:37,06,08,1, 11.8,1,1, 11.394, 10509.037, 251.882, 52603.538 20/06/19,23:58:37,07,08,1, 11.8,1,1, 11.394, 10509.057, 251.896, 52603.536 20/06/19,23:58:37,08,08,1, 11.8,1,1, 11.394, 10509.022, 251.878, 52603.726 20/06/19,23:58:37,09,08,1, 11.8,1,1, 11.394, 10509.018, 251.885, 52603.575 20/06/19,23:58:37,10,08,1, 11.8,1,1, 11.394, 10509.029, 251.926, 52603.607 20/06/19,23:58:37,11,08,1, 11.8,1,1, 11.394, 10509.011, 251.910, 52603.564 20/06/19,23:58:37,12,08,1, 11.8,1,1, 11.394, 10509.043, 251.898, 52603.589 20/06/19,23:58:37,13,08,1, 11.8,1,1, 11.394, 10509.038, 251.891, 52603.540 20/06/19,23:58:37,14,08,1, 11.8,1,1, 11.394, 10509.015, 251.882, 52603.585 20/06/19,23:58:37,15,08,1, 11.8,1,1, 11.394, 10509.038, 251.932, 52603.573 20/06/19,23:58:37,16,08,1, 11.8,1,1, 11.394, 10509.022, 251.896, 52603.598 20/06/19,23:58:37,17,08,1, 11.8,1,1, 11.394, 10509.033, 251.897, 52603.595 20/06/19,23:58:37,18,08,1, 11.8,1,1, 11.394, 10509.014, 251.893, 52603.563 20/06/19,23:58:37,19,08,1, 11.8,1,1, 11.394, 10508.999, 251.906, 52603.584 20/06/19,23:58:38,00,09,1, 11.9,1,1, 11.395, 10508.944, 251.894, 52603.630 20/06/19,23:58:38,01,09,1, 11.9,1,1, 11.395, 10509.022, 251.897, 52603.601 20/06/19,23:58:38,02,09,1, 11.9,1,1, 11.395, 10509.019, 251.917, 52603.603 20/06/19,23:58:38,03,09,1, 11.9,1,1, 11.395, 10509.004, 251.958, 52603.632 20/06/19,23:58:38,04,09,1, 11.9,1,1, 11.395, 10509.013, 251.921, 52603.602 20/06/19,23:58:38,05,09,1, 11.9,1,1, 11.395, 10509.013, 251.907, 52603.608 20/06/19,23:58:38,06,09,1, 11.9,1,1, 11.395, 10509.002, 251.905, 52603.623 20/06/19,23:58:38,07,09,1, 11.9,1,1, 11.395, 10508.995, 251.911, 52603.596 20/06/19,23:58:38,08,09,1, 11.9,1,1, 11.395, 10509.006, 251.924, 52603.655 20/06/19,23:58:38,09,09,1, 11.9,1,1, 11.395, 10508.966, 251.920, 52603.607 20/06/19,23:58:38,10,09,1, 11.9,1,1, 11.395, 10508.982, 251.912, 52603.615 20/06/19,23:58:38,11,09,1, 11.9,1,1, 11.395, 10508.962, 251.895, 52603.658 20/06/19,23:58:38,12,09,1, 11.9,1,1, 11.395, 10508.986, 251.938, 52603.661 20/06/19,23:58:38,13,09,1, 11.9,1,1, 11.395, 10508.972, 251.924, 52603.661 20/06/19,23:58:38,14,09,1, 11.9,1,1, 11.395, 10508.975, 251.915, 52603.605 20/06/19,23:58:38,15,09,1, 11.9,1,1, 11.395, 10508.987, 251.924, 52603.667 20/06/19,23:58:38,16,09,1, 11.9,1,1, 11.395, 10508.974, 251.916, 52603.640 20/06/19,23:58:38,17,09,1, 11.9,1,1, 11.395, 10508.957, 251.937, 52603.687 20/06/19,23:58:38,18,09,1, 11.9,1,1, 11.395, 10508.976, 251.927, 52603.631 20/06/19,23:58:38,19,09,1, 11.9,1,1, 11.395, 10508.952, 251.894, 52603.630 20/06/19,23:58:39,00,09,1, 11.8,1,1, 11.392, 10508.877, 251.982, 52603.704 20/06/19,23:58:39,01,09,1, 11.8,1,1, 11.392, 10508.951, 251.931, 52603.638 20/06/19,23:58:39,02,09,1, 11.8,1,1, 11.392, 10508.963, 251.954, 52603.654 20/06/19,23:58:39,03,09,1, 11.8,1,1, 11.392, 10508.927, 251.923, 52603.596 20/06/19,23:58:39,04,09,1, 11.8,1,1, 11.392, 10508.939, 251.955, 52603.678 20/06/19,23:58:39,05,09,1, 11.8,1,1, 11.392, 10508.949, 251.947, 52603.663 20/06/19,23:58:39,06,09,1, 11.8,1,1, 11.392, 10508.952, 251.946, 52603.677 20/06/19,23:58:39,07,09,1, 11.8,1,1, 11.392, 10508.947, 251.951, 52603.702 20/06/19,23:58:39,08,09,1, 11.8,1,1, 11.392, 10508.936, 251.943, 52603.698 20/06/19,23:58:39,09,09,1, 11.8,1,1, 11.392, 10508.954, 251.948, 52603.681 20/06/19,23:58:39,10,09,1, 11.8,1,1, 11.392, 10508.910, 251.964, 52603.800 20/06/19,23:58:39,11,09,1, 11.8,1,1, 11.392, 10508.934, 251.931, 52603.607 20/06/19,23:58:39,12,09,1, 11.8,1,1, 11.392, 10508.941, 251.938, 52603.664 20/06/19,23:58:39,13,09,1, 11.8,1,1, 11.392, 10508.945, 251.939, 52603.655 20/06/19,23:58:39,14,09,1, 11.8,1,1, 11.392, 10508.928, 251.925, 52603.680 20/06/19,23:58:39,15,09,1, 11.8,1,1, 11.392, 10508.926, 251.949, 52603.689 20/06/19,23:58:39,16,09,1, 11.8,1,1, 11.392, 10508.916, 251.925, 52603.598 20/06/19,23:58:39,17,09,1, 11.8,1,1, 11.392, 10508.932, 251.970, 52603.720 20/06/19,23:58:39,18,09,1, 11.8,1,1, 11.392, 10508.917, 251.984, 52603.763 20/06/19,23:58:39,19,09,1, 11.8,1,1, 11.392, 10508.883, 251.982, 52603.704 20/06/19,23:58:40,00,09,1, 11.9,1,1, 11.390, 10508.860, 251.989, 52603.728 20/06/19,23:58:40,01,09,1, 11.9,1,1, 11.390, 10508.880, 251.990, 52603.707 20/06/19,23:58:40,02,09,1, 11.9,1,1, 11.390, 10508.906, 251.993, 52603.712 20/06/19,23:58:40,03,09,1, 11.9,1,1, 11.390, 10508.910, 251.981, 52603.677 20/06/19,23:58:40,04,09,1, 11.9,1,1, 11.390, 10508.898, 251.974, 52603.689 20/06/19,23:58:40,05,09,1, 11.9,1,1, 11.390, 10508.884, 252.001, 52603.712 20/06/19,23:58:40,06,09,1, 11.9,1,1, 11.390, 10508.888, 252.001, 52603.741 20/06/19,23:58:40,07,09,1, 11.9,1,1, 11.390, 10508.885, 251.968, 52603.687 20/06/19,23:58:40,08,09,1, 11.9,1,1, 11.390, 10508.902, 251.966, 52603.709 20/06/19,23:58:40,09,09,1, 11.9,1,1, 11.390, 10508.871, 251.976, 52603.737 20/06/19,23:58:40,10,09,1, 11.9,1,1, 11.390, 10508.907, 251.984, 52603.731 20/06/19,23:58:40,11,09,1, 11.9,1,1, 11.390, 10508.884, 251.978, 52603.700 20/06/19,23:58:40,12,09,1, 11.9,1,1, 11.390, 10508.873, 251.983, 52603.735 20/06/19,23:58:40,13,09,1, 11.9,1,1, 11.390, 10508.880, 251.968, 52603.711 20/06/19,23:58:40,14,09,1, 11.9,1,1, 11.390, 10508.895, 252.001, 52603.713 20/06/19,23:58:40,15,09,1, 11.9,1,1, 11.390, 10508.892, 251.983, 52603.745 20/06/19,23:58:40,16,09,1, 11.9,1,1, 11.390, 10508.855, 252.011, 52603.771 20/06/19,23:58:40,17,09,1, 11.9,1,1, 11.390, 10508.882, 252.009, 52603.741 20/06/19,23:58:40,18,09,1, 11.9,1,1, 11.390, 10508.876, 251.995, 52603.772 20/06/19,23:58:40,19,09,1, 11.9,1,1, 11.390, 10508.864, 251.989, 52603.728 20/06/19,23:58:41,00,09,1, 11.8,1,1, 11.393, 10508.827, 252.019, 52603.801 20/06/19,23:58:41,01,09,1, 11.8,1,1, 11.393, 10508.859, 252.006, 52603.727 20/06/19,23:58:41,02,09,1, 11.8,1,1, 11.393, 10508.853, 252.001, 52603.763 20/06/19,23:58:41,03,09,1, 11.8,1,1, 11.393, 10508.856, 252.000, 52603.789 20/06/19,23:58:41,04,09,1, 11.8,1,1, 11.393, 10508.861, 251.998, 52603.742 20/06/19,23:58:41,05,09,1, 11.8,1,1, 11.393, 10508.877, 251.981, 52603.741 20/06/19,23:58:41,06,09,1, 11.8,1,1, 11.393, 10508.843, 252.022, 52603.753 20/06/19,23:58:41,07,09,1, 11.8,1,1, 11.393, 10508.850, 251.993, 52603.760 20/06/19,23:58:41,08,09,1, 11.8,1,1, 11.393, 10508.837, 252.021, 52603.752 20/06/19,23:58:41,09,09,1, 11.8,1,1, 11.393, 10508.833, 251.984, 52603.767 20/06/19,23:58:41,10,09,1, 11.8,1,1, 11.393, 10508.836, 251.989, 52603.762 20/06/19,23:58:41,11,09,1, 11.8,1,1, 11.393, 10508.819, 252.019, 52603.761 20/06/19,23:58:41,12,09,1, 11.8,1,1, 11.393, 10508.862, 251.988, 52603.486 20/06/19,23:58:41,13,09,1, 11.8,1,1, 11.393, 10508.817, 252.019, 52603.732 20/06/19,23:58:41,14,09,1, 11.8,1,1, 11.393, 10508.790, 252.008, 52603.727 20/06/19,23:58:41,15,09,1, 11.8,1,1, 11.393, 10508.826, 252.027, 52603.826 20/06/19,23:58:41,16,09,1, 11.8,1,1, 11.393, 10508.830, 252.024, 52603.786 20/06/19,23:58:41,17,09,1, 11.8,1,1, 11.393, 10508.815, 252.012, 52603.793 20/06/19,23:58:41,18,09,1, 11.8,1,1, 11.393, 10508.808, 252.020, 52603.765 20/06/19,23:58:41,19,09,1, 11.8,1,1, 11.393, 10508.830, 252.019, 52603.801 20/06/19,23:58:42,00,09,1, 11.9,1,1, 11.393, 10508.794, 252.055, 52603.850 20/06/19,23:58:42,01,09,1, 11.9,1,1, 11.393, 10508.808, 252.006, 52603.790 20/06/19,23:58:42,02,09,1, 11.9,1,1, 11.393, 10508.795, 252.027, 52603.709 20/06/19,23:58:42,03,09,1, 11.9,1,1, 11.393, 10508.809, 252.009, 52603.871 20/06/19,23:58:42,04,09,1, 11.9,1,1, 11.393, 10508.820, 252.011, 52603.783 20/06/19,23:58:42,05,09,1, 11.9,1,1, 11.393, 10508.828, 252.047, 52603.852 20/06/19,23:58:42,06,09,1, 11.9,1,1, 11.393, 10508.830, 252.032, 52603.834 20/06/19,23:58:42,07,09,1, 11.9,1,1, 11.393, 10508.826, 252.039, 52603.850 20/06/19,23:58:42,08,09,1, 11.9,1,1, 11.393, 10508.814, 252.041, 52603.837 20/06/19,23:58:42,09,09,1, 11.9,1,1, 11.393, 10508.795, 252.029, 52603.828 20/06/19,23:58:42,10,09,1, 11.9,1,1, 11.393, 10508.821, 252.050, 52603.806 20/06/19,23:58:42,11,09,1, 11.9,1,1, 11.393, 10508.810, 252.032, 52603.797 20/06/19,23:58:42,12,09,1, 11.9,1,1, 11.393, 10508.790, 252.000, 52603.804 20/06/19,23:58:42,13,09,1, 11.9,1,1, 11.393, 10508.801, 252.053, 52603.808 20/06/19,23:58:42,14,09,1, 11.9,1,1, 11.393, 10508.783, 252.042, 52603.804 20/06/19,23:58:42,15,09,1, 11.9,1,1, 11.393, 10508.791, 252.038, 52603.797 20/06/19,23:58:42,16,09,1, 11.9,1,1, 11.393, 10508.784, 252.054, 52603.796 20/06/19,23:58:42,17,09,1, 11.9,1,1, 11.393, 10508.767, 252.059, 52603.804 20/06/19,23:58:42,18,09,1, 11.9,1,1, 11.393, 10508.771, 252.028, 52603.793 20/06/19,23:58:42,19,09,1, 11.9,1,1, 11.393, 10508.795, 252.055, 52603.850 20/06/19,23:58:43,00,09,1, 11.9,1,1, 11.393, 10508.744, 252.065, 52603.888 20/06/19,23:58:43,01,09,1, 11.9,1,1, 11.393, 10508.795, 252.067, 52603.845 20/06/19,23:58:43,02,09,1, 11.9,1,1, 11.393, 10508.756, 252.032, 52603.837 20/06/19,23:58:43,03,09,1, 11.9,1,1, 11.393, 10508.784, 252.034, 52603.844 20/06/19,23:58:43,04,09,1, 11.9,1,1, 11.393, 10508.766, 252.033, 52603.827 20/06/19,23:58:43,05,09,1, 11.9,1,1, 11.393, 10508.777, 252.070, 52603.817 20/06/19,23:58:43,06,09,1, 11.9,1,1, 11.393, 10508.730, 252.042, 52603.815 20/06/19,23:58:43,07,09,1, 11.9,1,1, 11.393, 10508.760, 252.061, 52603.848 20/06/19,23:58:43,08,09,1, 11.9,1,1, 11.393, 10508.761, 252.047, 52603.860 20/06/19,23:58:43,09,09,1, 11.9,1,1, 11.393, 10508.765, 252.059, 52603.847 20/06/19,23:58:43,10,09,1, 11.9,1,1, 11.393, 10508.774, 252.028, 52603.853 20/06/19,23:58:43,11,09,1, 11.9,1,1, 11.393, 10508.747, 252.057, 52603.875 20/06/19,23:58:43,12,09,1, 11.9,1,1, 11.393, 10508.754, 252.056, 52603.866 20/06/19,23:58:43,13,09,1, 11.9,1,1, 11.393, 10508.746, 252.046, 52603.877 20/06/19,23:58:43,14,09,1, 11.9,1,1, 11.393, 10508.746, 252.049, 52603.844 20/06/19,23:58:43,15,09,1, 11.9,1,1, 11.393, 10508.727, 252.051, 52603.868 20/06/19,23:58:43,16,09,1, 11.9,1,1, 11.393, 10508.754, 252.036, 52603.842 20/06/19,23:58:43,17,09,1, 11.9,1,1, 11.393, 10508.740, 252.061, 52603.883 20/06/19,23:58:43,18,09,1, 11.9,1,1, 11.393, 10508.741, 252.023, 52603.831 20/06/19,23:58:43,19,09,1, 11.9,1,1, 11.393, 10508.746, 252.065, 52603.888 20/06/19,23:58:44,00,09,1, 11.9,1,1, 11.392, 10508.744, 252.059, 52603.950 20/06/19,23:58:44,01,09,1, 11.9,1,1, 11.392, 10508.738, 252.046, 52603.895 20/06/19,23:58:44,02,09,1, 11.9,1,1, 11.392, 10508.750, 252.069, 52603.914 20/06/19,23:58:44,03,09,1, 11.9,1,1, 11.392, 10508.734, 252.046, 52603.871 20/06/19,23:58:44,04,09,1, 11.9,1,1, 11.392, 10508.740, 252.057, 52603.911 20/06/19,23:58:44,05,09,1, 11.9,1,1, 11.392, 10508.734, 252.064, 52603.904 20/06/19,23:58:44,06,09,1, 11.9,1,1, 11.392, 10508.737, 252.054, 52603.884 20/06/19,23:58:44,07,09,1, 11.9,1,1, 11.392, 10508.729, 252.042, 52603.926 20/06/19,23:58:44,08,09,1, 11.9,1,1, 11.392, 10508.720, 252.052, 52603.912 20/06/19,23:58:44,09,09,1, 11.9,1,1, 11.392, 10508.746, 252.053, 52603.890 20/06/19,23:58:44,10,09,1, 11.9,1,1, 11.392, 10508.753, 252.057, 52603.923 20/06/19,23:58:44,11,09,1, 11.9,1,1, 11.392, 10508.718, 252.039, 52603.919 20/06/19,23:58:44,12,09,1, 11.9,1,1, 11.392, 10508.720, 252.076, 52603.924 20/06/19,23:58:44,13,09,1, 11.9,1,1, 11.392, 10508.739, 252.076, 52603.920 20/06/19,23:58:44,14,09,1, 11.9,1,1, 11.392, 10508.756, 252.061, 52603.962 20/06/19,23:58:44,15,09,1, 11.9,1,1, 11.392, 10508.714, 252.056, 52603.948 20/06/19,23:58:44,16,09,1, 11.9,1,1, 11.392, 10508.742, 252.064, 52603.962 20/06/19,23:58:44,17,09,1, 11.9,1,1, 11.392, 10508.742, 252.091, 52603.964 20/06/19,23:58:44,18,09,1, 11.9,1,1, 11.392, 10508.714, 252.079, 52603.957 20/06/19,23:58:44,19,09,1, 11.9,1,1, 11.392, 10508.748, 252.059, 52603.950 20/06/19,23:58:45,00,09,1, 11.9,1,1, 11.392, 10508.677, 252.100, 52604.018 20/06/19,23:58:45,01,09,1, 11.9,1,1, 11.392, 10508.712, 252.034, 52603.806 20/06/19,23:58:45,02,09,1, 11.9,1,1, 11.392, 10508.733, 252.085, 52604.026 20/06/19,23:58:45,03,09,1, 11.9,1,1, 11.392, 10508.752, 252.076, 52603.953 20/06/19,23:58:45,04,09,1, 11.9,1,1, 11.392, 10508.737, 252.038, 52603.956 20/06/19,23:58:45,05,09,1, 11.9,1,1, 11.392, 10508.730, 252.044, 52604.017 20/06/19,23:58:45,06,09,1, 11.9,1,1, 11.392, 10508.711, 252.090, 52603.956 20/06/19,23:58:45,07,09,1, 11.9,1,1, 11.392, 10508.697, 252.082, 52603.997 20/06/19,23:58:45,08,09,1, 11.9,1,1, 11.392, 10508.702, 252.066, 52603.964 20/06/19,23:58:45,09,09,1, 11.9,1,1, 11.392, 10508.702, 252.060, 52603.941 20/06/19,23:58:45,10,09,1, 11.9,1,1, 11.392, 10508.728, 252.082, 52603.999 20/06/19,23:58:45,11,09,1, 11.9,1,1, 11.392, 10508.715, 252.058, 52603.975 20/06/19,23:58:45,12,09,1, 11.9,1,1, 11.392, 10508.709, 252.072, 52603.996 20/06/19,23:58:45,13,09,1, 11.9,1,1, 11.392, 10508.747, 252.081, 52604.003 20/06/19,23:58:45,14,09,1, 11.9,1,1, 11.392, 10508.685, 252.087, 52604.045 20/06/19,23:58:45,15,09,1, 11.9,1,1, 11.392, 10508.705, 252.098, 52604.035 20/06/19,23:58:45,16,09,1, 11.9,1,1, 11.392, 10508.712, 252.096, 52604.032 20/06/19,23:58:45,17,09,1, 11.9,1,1, 11.392, 10508.698, 252.112, 52604.053 20/06/19,23:58:45,18,09,1, 11.9,1,1, 11.392, 10508.744, 252.104, 52604.148 20/06/19,23:58:45,19,09,1, 11.9,1,1, 11.392, 10508.678, 252.100, 52604.018 20/06/19,23:58:46,00,09,1, 11.9,1,1, 11.387, 10508.702, 252.134, 52604.047 20/06/19,23:58:46,01,09,1, 11.9,1,1, 11.387, 10508.701, 252.107, 52604.064 20/06/19,23:58:46,02,09,1, 11.9,1,1, 11.387, 10508.697, 252.091, 52604.025 20/06/19,23:58:46,03,09,1, 11.9,1,1, 11.387, 10508.717, 252.113, 52604.065 20/06/19,23:58:46,04,09,1, 11.9,1,1, 11.387, 10508.682, 252.122, 52604.027 20/06/19,23:58:46,05,09,1, 11.9,1,1, 11.387, 10508.716, 252.103, 52604.035 20/06/19,23:58:46,06,09,1, 11.9,1,1, 11.387, 10508.692, 252.074, 52604.031 20/06/19,23:58:46,07,09,1, 11.9,1,1, 11.387, 10508.716, 252.126, 52604.041 20/06/19,23:58:46,08,09,1, 11.9,1,1, 11.387, 10508.680, 252.135, 52604.045 20/06/19,23:58:46,09,09,1, 11.9,1,1, 11.387, 10508.677, 252.089, 52604.041 20/06/19,23:58:46,10,09,1, 11.9,1,1, 11.387, 10508.683, 252.112, 52604.048 20/06/19,23:58:46,11,09,1, 11.9,1,1, 11.387, 10508.675, 252.112, 52604.051 20/06/19,23:58:46,12,09,1, 11.9,1,1, 11.387, 10508.672, 252.137, 52604.053 20/06/19,23:58:46,13,09,1, 11.9,1,1, 11.387, 10508.691, 252.106, 52604.055 20/06/19,23:58:46,14,09,1, 11.9,1,1, 11.387, 10508.693, 252.091, 52604.028 20/06/19,23:58:46,15,09,1, 11.9,1,1, 11.387, 10508.681, 252.094, 52604.045 20/06/19,23:58:46,16,09,1, 11.9,1,1, 11.387, 10508.672, 252.113, 52604.068 20/06/19,23:58:46,17,09,1, 11.9,1,1, 11.387, 10508.664, 252.110, 52604.051 20/06/19,23:58:46,18,09,1, 11.9,1,1, 11.387, 10508.690, 252.094, 52604.060 20/06/19,23:58:46,19,09,1, 11.9,1,1, 11.387, 10508.702, 252.134, 52604.047 20/06/19,23:58:47,00,08,1, 11.9,1,1, 11.387, 10508.635, 252.136, 52604.129 20/06/19,23:58:47,01,08,1, 11.9,1,1, 11.387, 10508.670, 252.120, 52604.095 20/06/19,23:58:47,02,08,1, 11.9,1,1, 11.387, 10508.699, 252.119, 52604.070 20/06/19,23:58:47,03,08,1, 11.9,1,1, 11.387, 10508.662, 252.115, 52604.087 20/06/19,23:58:47,04,08,1, 11.9,1,1, 11.387, 10508.671, 252.090, 52604.082 20/06/19,23:58:47,05,08,1, 11.9,1,1, 11.387, 10508.680, 252.109, 52604.090 20/06/19,23:58:47,06,08,1, 11.9,1,1, 11.387, 10508.661, 252.118, 52604.073 20/06/19,23:58:47,07,08,1, 11.9,1,1, 11.387, 10508.681, 252.104, 52604.066 20/06/19,23:58:47,08,08,1, 11.9,1,1, 11.387, 10508.684, 252.150, 52604.103 20/06/19,23:58:47,09,08,1, 11.9,1,1, 11.387, 10508.697, 252.117, 52604.099 20/06/19,23:58:47,10,08,1, 11.9,1,1, 11.387, 10508.670, 252.107, 52604.084 20/06/19,23:58:47,11,08,1, 11.9,1,1, 11.387, 10508.688, 252.133, 52604.089 20/06/19,23:58:47,12,08,1, 11.9,1,1, 11.387, 10508.678, 252.104, 52604.119 20/06/19,23:58:47,13,08,1, 11.9,1,1, 11.387, 10508.683, 252.133, 52604.081 20/06/19,23:58:47,14,08,1, 11.9,1,1, 11.387, 10508.666, 252.134, 52604.049 20/06/19,23:58:47,15,08,1, 11.9,1,1, 11.387, 10508.682, 252.152, 52604.110 20/06/19,23:58:47,16,08,1, 11.9,1,1, 11.387, 10508.682, 252.144, 52604.105 20/06/19,23:58:47,17,08,1, 11.9,1,1, 11.387, 10508.658, 252.160, 52604.103 20/06/19,23:58:47,18,08,1, 11.9,1,1, 11.387, 10508.662, 252.127, 52604.099 20/06/19,23:58:47,19,08,1, 11.9,1,1, 11.387, 10508.641, 252.136, 52604.129 20/06/19,23:58:48,00,09,1, 11.9,1,1, 11.387, 10508.652, 252.182, 52604.188 20/06/19,23:58:48,01,09,1, 11.9,1,1, 11.387, 10508.663, 252.153, 52604.096 20/06/19,23:58:48,02,09,1, 11.9,1,1, 11.387, 10508.687, 252.125, 52603.980 20/06/19,23:58:48,03,09,1, 11.9,1,1, 11.387, 10508.622, 252.174, 52604.144 20/06/19,23:58:48,04,09,1, 11.9,1,1, 11.387, 10508.668, 252.162, 52604.133 20/06/19,23:58:48,05,09,1, 11.9,1,1, 11.387, 10508.643, 252.152, 52604.109 20/06/19,23:58:48,06,09,1, 11.9,1,1, 11.387, 10508.634, 252.160, 52604.142 20/06/19,23:58:48,07,09,1, 11.9,1,1, 11.387, 10508.671, 252.153, 52604.114 20/06/19,23:58:48,08,09,1, 11.9,1,1, 11.387, 10508.666, 252.145, 52604.145 20/06/19,23:58:48,09,09,1, 11.9,1,1, 11.387, 10508.628, 252.177, 52604.164 20/06/19,23:58:48,10,09,1, 11.9,1,1, 11.387, 10508.661, 252.192, 52604.139 20/06/19,23:58:48,11,09,1, 11.9,1,1, 11.387, 10508.650, 252.169, 52604.140 20/06/19,23:58:48,12,09,1, 11.9,1,1, 11.387, 10508.670, 252.166, 52604.118 20/06/19,23:58:48,13,09,1, 11.9,1,1, 11.387, 10508.649, 252.152, 52604.186 20/06/19,23:58:48,14,09,1, 11.9,1,1, 11.387, 10508.630, 252.134, 52604.067 20/06/19,23:58:48,15,09,1, 11.9,1,1, 11.387, 10508.676, 252.167, 52604.228 20/06/19,23:58:48,16,09,1, 11.9,1,1, 11.387, 10508.703, 252.150, 52604.124 20/06/19,23:58:48,17,09,1, 11.9,1,1, 11.387, 10508.671, 252.196, 52604.166 20/06/19,23:58:48,18,09,1, 11.9,1,1, 11.387, 10508.674, 252.186, 52604.197 20/06/19,23:58:48,19,09,1, 11.9,1,1, 11.387, 10508.659, 252.182, 52604.188 20/06/19,23:58:49,00,08,1, 11.9,1,1, 11.392, 10508.643, 252.186, 52604.244 20/06/19,23:58:49,01,08,1, 11.9,1,1, 11.392, 10508.639, 252.175, 52604.213 20/06/19,23:58:49,02,08,1, 11.9,1,1, 11.392, 10508.661, 252.179, 52604.204 20/06/19,23:58:49,03,08,1, 11.9,1,1, 11.392, 10508.650, 252.179, 52604.181 20/06/19,23:58:49,04,08,1, 11.9,1,1, 11.392, 10508.644, 252.205, 52604.390 20/06/19,23:58:49,05,08,1, 11.9,1,1, 11.392, 10508.710, 252.238, 52604.239 20/06/19,23:58:49,06,08,1, 11.9,1,1, 11.392, 10508.672, 252.187, 52604.201 20/06/19,23:58:49,07,08,1, 11.9,1,1, 11.392, 10508.641, 252.200, 52604.230 20/06/19,23:58:49,08,08,1, 11.9,1,1, 11.392, 10508.648, 252.174, 52604.218 20/06/19,23:58:49,09,08,1, 11.9,1,1, 11.392, 10508.632, 252.179, 52604.220 20/06/19,23:58:49,10,08,1, 11.9,1,1, 11.392, 10508.663, 252.215, 52604.200 20/06/19,23:58:49,11,08,1, 11.9,1,1, 11.392, 10508.643, 252.208, 52604.233 20/06/19,23:58:49,12,08,1, 11.9,1,1, 11.392, 10508.652, 252.180, 52604.229 20/06/19,23:58:49,13,08,1, 11.9,1,1, 11.392, 10508.629, 252.191, 52604.240 20/06/19,23:58:49,14,08,1, 11.9,1,1, 11.392, 10508.649, 252.172, 52604.201 20/06/19,23:58:49,15,08,1, 11.9,1,1, 11.392, 10508.642, 252.181, 52604.214 20/06/19,23:58:49,16,08,1, 11.9,1,1, 11.392, 10508.646, 252.196, 52604.268 20/06/19,23:58:49,17,08,1, 11.9,1,1, 11.392, 10508.632, 252.217, 52604.234 20/06/19,23:58:49,18,08,1, 11.9,1,1, 11.392, 10508.660, 252.199, 52604.256 20/06/19,23:58:49,19,08,1, 11.9,1,1, 11.392, 10508.644, 252.186, 52604.244 20/06/19,23:58:50,00,09,1, 12.0,1,1, 11.390, 10508.602, 252.246, 52604.277 20/06/19,23:58:50,01,09,1, 12.0,1,1, 11.390, 10508.656, 252.178, 52604.254 20/06/19,23:58:50,02,09,1, 12.0,1,1, 11.390, 10508.632, 252.184, 52604.240 20/06/19,23:58:50,03,09,1, 12.0,1,1, 11.390, 10508.620, 252.196, 52604.237 20/06/19,23:58:50,04,09,1, 12.0,1,1, 11.390, 10508.622, 252.189, 52604.263 20/06/19,23:58:50,05,09,1, 12.0,1,1, 11.390, 10508.636, 252.181, 52604.250 20/06/19,23:58:50,06,09,1, 12.0,1,1, 11.390, 10508.625, 252.221, 52604.261 20/06/19,23:58:50,07,09,1, 12.0,1,1, 11.390, 10508.647, 252.219, 52604.275 20/06/19,23:58:50,08,09,1, 12.0,1,1, 11.390, 10508.627, 252.167, 52604.255 20/06/19,23:58:50,09,09,1, 12.0,1,1, 11.390, 10508.612, 252.179, 52604.276 20/06/19,23:58:50,10,09,1, 12.0,1,1, 11.390, 10508.627, 252.176, 52604.255 20/06/19,23:58:50,11,09,1, 12.0,1,1, 11.390, 10508.619, 252.197, 52604.260 20/06/19,23:58:50,12,09,1, 12.0,1,1, 11.390, 10508.619, 252.208, 52604.276 20/06/19,23:58:50,13,09,1, 12.0,1,1, 11.390, 10508.632, 252.200, 52604.250 20/06/19,23:58:50,14,09,1, 12.0,1,1, 11.390, 10508.612, 252.199, 52604.285 20/06/19,23:58:50,15,09,1, 12.0,1,1, 11.390, 10508.621, 252.212, 52604.304 20/06/19,23:58:50,16,09,1, 12.0,1,1, 11.390, 10508.606, 252.188, 52604.267 20/06/19,23:58:50,17,09,1, 12.0,1,1, 11.390, 10508.582, 252.212, 52604.294 20/06/19,23:58:50,18,09,1, 12.0,1,1, 11.390, 10508.629, 252.218, 52604.310 20/06/19,23:58:50,19,09,1, 12.0,1,1, 11.390, 10508.609, 252.246, 52604.277 20/06/19,23:58:51,00,09,1, 11.9,1,1, 11.390, 10508.568, 252.184, 52604.340 20/06/19,23:58:51,01,09,1, 11.9,1,1, 11.390, 10508.596, 252.218, 52604.288 20/06/19,23:58:51,02,09,1, 11.9,1,1, 11.390, 10508.598, 252.194, 52604.258 20/06/19,23:58:51,03,09,1, 11.9,1,1, 11.390, 10508.601, 252.209, 52604.276 20/06/19,23:58:51,04,09,1, 11.9,1,1, 11.390, 10508.582, 252.220, 52604.291 20/06/19,23:58:51,05,09,1, 11.9,1,1, 11.390, 10508.614, 252.203, 52604.285 20/06/19,23:58:51,06,09,1, 11.9,1,1, 11.390, 10508.625, 252.216, 52604.314 20/06/19,23:58:51,07,09,1, 11.9,1,1, 11.390, 10508.594, 252.215, 52604.289 20/06/19,23:58:51,08,09,1, 11.9,1,1, 11.390, 10508.610, 252.206, 52604.308 20/06/19,23:58:51,09,09,1, 11.9,1,1, 11.390, 10508.578, 252.194, 52604.298 20/06/19,23:58:51,10,09,1, 11.9,1,1, 11.390, 10508.570, 252.185, 52604.328 20/06/19,23:58:51,11,09,1, 11.9,1,1, 11.390, 10508.568, 252.198, 52604.314 20/06/19,23:58:51,12,09,1, 11.9,1,1, 11.390, 10508.570, 252.193, 52604.348 20/06/19,23:58:51,13,09,1, 11.9,1,1, 11.390, 10508.582, 252.201, 52604.330 20/06/19,23:58:51,14,09,1, 11.9,1,1, 11.390, 10508.605, 252.229, 52604.323 20/06/19,23:58:51,15,09,1, 11.9,1,1, 11.390, 10508.586, 252.207, 52604.298 20/06/19,23:58:51,16,09,1, 11.9,1,1, 11.390, 10508.573, 252.185, 52604.376 20/06/19,23:58:51,17,09,1, 11.9,1,1, 11.390, 10508.569, 252.209, 52604.320 20/06/19,23:58:51,18,09,1, 11.9,1,1, 11.390, 10508.565, 252.198, 52604.342 20/06/19,23:58:51,19,09,1, 11.9,1,1, 11.390, 10508.574, 252.184, 52604.340 20/06/19,23:58:52,00,09,1, 11.9,1,1, 11.388, 10508.518, 252.196, 52604.369 20/06/19,23:58:52,01,09,1, 11.9,1,1, 11.388, 10508.553, 252.203, 52604.332 20/06/19,23:58:52,02,09,1, 11.9,1,1, 11.388, 10508.548, 252.221, 52604.354 20/06/19,23:58:52,03,09,1, 11.9,1,1, 11.388, 10508.565, 252.219, 52604.351 20/06/19,23:58:52,04,09,1, 11.9,1,1, 11.388, 10508.564, 252.222, 52604.382 20/06/19,23:58:52,05,09,1, 11.9,1,1, 11.388, 10508.555, 252.217, 52604.354 20/06/19,23:58:52,06,09,1, 11.9,1,1, 11.388, 10508.554, 252.214, 52604.365 20/06/19,23:58:52,07,09,1, 11.9,1,1, 11.388, 10508.553, 252.227, 52604.354 20/06/19,23:58:52,08,09,1, 11.9,1,1, 11.388, 10508.541, 252.176, 52604.320 20/06/19,23:58:52,09,09,1, 11.9,1,1, 11.388, 10508.534, 252.245, 52604.367 20/06/19,23:58:52,10,09,1, 11.9,1,1, 11.388, 10508.526, 252.192, 52604.351 20/06/19,23:58:52,11,09,1, 11.9,1,1, 11.388, 10508.528, 252.215, 52604.350 20/06/19,23:58:52,12,09,1, 11.9,1,1, 11.388, 10508.531, 252.216, 52604.397 20/06/19,23:58:52,13,09,1, 11.9,1,1, 11.388, 10508.535, 252.200, 52604.346 20/06/19,23:58:52,14,09,1, 11.9,1,1, 11.388, 10508.527, 252.253, 52604.346 20/06/19,23:58:52,15,09,1, 11.9,1,1, 11.388, 10508.524, 252.249, 52604.397 20/06/19,23:58:52,16,09,1, 11.9,1,1, 11.388, 10508.534, 252.205, 52604.393 20/06/19,23:58:52,17,09,1, 11.9,1,1, 11.388, 10508.521, 252.233, 52604.403 20/06/19,23:58:52,18,09,1, 11.9,1,1, 11.388, 10508.524, 252.204, 52604.392 20/06/19,23:58:52,19,09,1, 11.9,1,1, 11.388, 10508.524, 252.196, 52604.369 20/06/19,23:58:53,00,08,1, 11.9,1,1, 11.391, 10508.502, 252.267, 52604.521 20/06/19,23:58:53,01,08,1, 11.9,1,1, 11.391, 10508.515, 252.245, 52604.411 20/06/19,23:58:53,02,08,1, 11.9,1,1, 11.391, 10508.488, 252.207, 52604.408 20/06/19,23:58:53,03,08,1, 11.9,1,1, 11.391, 10508.527, 252.222, 52604.404 20/06/19,23:58:53,04,08,1, 11.9,1,1, 11.391, 10508.523, 252.217, 52604.430 20/06/19,23:58:53,05,08,1, 11.9,1,1, 11.391, 10508.504, 252.205, 52604.437 20/06/19,23:58:53,06,08,1, 11.9,1,1, 11.391, 10508.508, 252.220, 52604.439 20/06/19,23:58:53,07,08,1, 11.9,1,1, 11.391, 10508.513, 252.243, 52604.421 20/06/19,23:58:53,08,08,1, 11.9,1,1, 11.391, 10508.493, 252.231, 52604.472 20/06/19,23:58:53,09,08,1, 11.9,1,1, 11.391, 10508.523, 252.238, 52604.440 20/06/19,23:58:53,10,08,1, 11.9,1,1, 11.391, 10508.497, 252.226, 52604.440 20/06/19,23:58:53,11,08,1, 11.9,1,1, 11.391, 10508.492, 252.224, 52604.424 20/06/19,23:58:53,12,08,1, 11.9,1,1, 11.391, 10508.500, 252.216, 52604.444 20/06/19,23:58:53,13,08,1, 11.9,1,1, 11.391, 10508.519, 252.227, 52604.464 20/06/19,23:58:53,14,08,1, 11.9,1,1, 11.391, 10508.528, 252.249, 52604.467 20/06/19,23:58:53,15,08,1, 11.9,1,1, 11.391, 10508.518, 252.242, 52604.494 20/06/19,23:58:53,16,08,1, 11.9,1,1, 11.391, 10508.510, 252.239, 52604.437 20/06/19,23:58:53,17,08,1, 11.9,1,1, 11.391, 10508.518, 252.225, 52604.455 20/06/19,23:58:53,18,08,1, 11.9,1,1, 11.391, 10508.513, 252.241, 52604.531 20/06/19,23:58:53,19,08,1, 11.9,1,1, 11.391, 10508.506, 252.267, 52604.521 20/06/19,23:58:54,00,08,1, 11.9,1,1, 11.389, 10508.510, 252.242, 52604.508 20/06/19,23:58:54,01,08,1, 11.9,1,1, 11.389, 10508.542, 252.231, 52604.469 20/06/19,23:58:54,02,08,1, 11.9,1,1, 11.389, 10508.493, 252.243, 52604.449 20/06/19,23:58:54,03,08,1, 11.9,1,1, 11.389, 10508.537, 252.268, 52604.490 20/06/19,23:58:54,04,08,1, 11.9,1,1, 11.389, 10508.509, 252.253, 52604.521 20/06/19,23:58:54,05,08,1, 11.9,1,1, 11.389, 10508.516, 252.273, 52604.507 20/06/19,23:58:54,06,08,1, 11.9,1,1, 11.389, 10508.506, 252.235, 52604.435 20/06/19,23:58:54,07,08,1, 11.9,1,1, 11.389, 10508.512, 252.216, 52604.437 20/06/19,23:58:54,08,08,1, 11.9,1,1, 11.389, 10508.508, 252.265, 52604.499 20/06/19,23:58:54,09,08,1, 11.9,1,1, 11.389, 10508.503, 252.262, 52604.487 20/06/19,23:58:54,10,08,1, 11.9,1,1, 11.389, 10508.511, 252.241, 52604.483 20/06/19,23:58:54,11,08,1, 11.9,1,1, 11.389, 10508.480, 252.219, 52604.522 20/06/19,23:58:54,12,08,1, 11.9,1,1, 11.389, 10508.510, 252.247, 52604.468 20/06/19,23:58:54,13,08,1, 11.9,1,1, 11.389, 10508.520, 252.271, 52604.528 20/06/19,23:58:54,14,08,1, 11.9,1,1, 11.389, 10508.495, 252.262, 52604.507 20/06/19,23:58:54,15,08,1, 11.9,1,1, 11.389, 10508.490, 252.221, 52604.502 20/06/19,23:58:54,16,08,1, 11.9,1,1, 11.389, 10508.500, 252.234, 52604.523 20/06/19,23:58:54,17,08,1, 11.9,1,1, 11.389, 10508.520, 252.259, 52604.511 20/06/19,23:58:54,18,08,1, 11.9,1,1, 11.389, 10508.496, 252.254, 52604.515 20/06/19,23:58:54,19,08,1, 11.9,1,1, 11.389, 10508.515, 252.242, 52604.508 20/06/19,23:58:55,00,08,1, 11.9,1,1, 11.390, 10508.485, 252.262, 52604.549 20/06/19,23:58:55,01,08,1, 11.9,1,1, 11.390, 10508.510, 252.265, 52604.566 20/06/19,23:58:55,02,08,1, 11.9,1,1, 11.390, 10508.548, 252.253, 52604.548 20/06/19,23:58:55,03,08,1, 11.9,1,1, 11.390, 10508.517, 252.264, 52604.551 20/06/19,23:58:55,04,08,1, 11.9,1,1, 11.390, 10508.504, 252.276, 52604.513 20/06/19,23:58:55,05,08,1, 11.9,1,1, 11.390, 10508.508, 252.272, 52604.528 20/06/19,23:58:55,06,08,1, 11.9,1,1, 11.390, 10508.523, 252.270, 52604.557 20/06/19,23:58:55,07,08,1, 11.9,1,1, 11.390, 10508.502, 252.272, 52604.525 20/06/19,23:58:55,08,08,1, 11.9,1,1, 11.390, 10508.497, 252.258, 52604.547 20/06/19,23:58:55,09,08,1, 11.9,1,1, 11.390, 10508.512, 252.232, 52604.583 20/06/19,23:58:55,10,08,1, 11.9,1,1, 11.390, 10508.490, 252.268, 52604.549 20/06/19,23:58:55,11,08,1, 11.9,1,1, 11.390, 10508.513, 252.239, 52604.575 20/06/19,23:58:55,12,08,1, 11.9,1,1, 11.390, 10508.511, 252.270, 52604.569 20/06/19,23:58:55,13,08,1, 11.9,1,1, 11.390, 10508.524, 252.263, 52604.603 20/06/19,23:58:55,14,08,1, 11.9,1,1, 11.390, 10508.475, 252.263, 52604.573 20/06/19,23:58:55,15,08,1, 11.9,1,1, 11.390, 10508.485, 252.281, 52604.570 20/06/19,23:58:55,16,08,1, 11.9,1,1, 11.390, 10508.483, 252.265, 52604.546 20/06/19,23:58:55,17,08,1, 11.9,1,1, 11.390, 10508.497, 252.281, 52604.558 20/06/19,23:58:55,18,08,1, 11.9,1,1, 11.390, 10508.486, 252.272, 52604.578 20/06/19,23:58:55,19,08,1, 11.9,1,1, 11.390, 10508.486, 252.262, 52604.549 20/06/19,23:58:56,00,08,1, 11.9,1,1, 11.385, 10508.451, 252.263, 52604.606 20/06/19,23:58:56,01,08,1, 11.9,1,1, 11.385, 10508.471, 252.295, 52604.608 20/06/19,23:58:56,02,08,1, 11.9,1,1, 11.385, 10508.481, 252.301, 52604.604 20/06/19,23:58:56,03,08,1, 11.9,1,1, 11.385, 10508.502, 252.263, 52604.567 20/06/19,23:58:56,04,08,1, 11.9,1,1, 11.385, 10508.523, 252.283, 52604.617 20/06/19,23:58:56,05,08,1, 11.9,1,1, 11.385, 10508.497, 252.247, 52604.591 20/06/19,23:58:56,06,08,1, 11.9,1,1, 11.385, 10508.471, 252.264, 52604.602 20/06/19,23:58:56,07,08,1, 11.9,1,1, 11.385, 10508.474, 252.279, 52604.607 20/06/19,23:58:56,08,08,1, 11.9,1,1, 11.385, 10508.476, 252.262, 52604.590 20/06/19,23:58:56,09,08,1, 11.9,1,1, 11.385, 10508.450, 252.292, 52604.607 20/06/19,23:58:56,10,08,1, 11.9,1,1, 11.385, 10508.466, 252.270, 52604.601 20/06/19,23:58:56,11,08,1, 11.9,1,1, 11.385, 10508.461, 252.259, 52604.608 20/06/19,23:58:56,12,08,1, 11.9,1,1, 11.385, 10508.449, 252.280, 52604.631 20/06/19,23:58:56,13,08,1, 11.9,1,1, 11.385, 10508.454, 252.274, 52604.651 20/06/19,23:58:56,14,08,1, 11.9,1,1, 11.385, 10508.469, 252.287, 52604.637 20/06/19,23:58:56,15,08,1, 11.9,1,1, 11.385, 10508.431, 252.258, 52604.672 20/06/19,23:58:56,16,08,1, 11.9,1,1, 11.385, 10508.459, 252.276, 52604.661 20/06/19,23:58:56,17,08,1, 11.9,1,1, 11.385, 10508.462, 252.290, 52604.651 20/06/19,23:58:56,18,08,1, 11.9,1,1, 11.385, 10508.428, 252.267, 52604.656 20/06/19,23:58:56,19,08,1, 11.9,1,1, 11.385, 10508.458, 252.263, 52604.606 20/06/19,23:58:57,00,08,1, 11.9,1,1, 11.387, 10508.426, 252.277, 52604.639 20/06/19,23:58:57,01,08,1, 11.9,1,1, 11.387, 10508.434, 252.271, 52604.577 20/06/19,23:58:57,02,08,1, 11.9,1,1, 11.387, 10508.459, 252.270, 52604.650 20/06/19,23:58:57,03,08,1, 11.9,1,1, 11.387, 10508.456, 252.303, 52604.680 20/06/19,23:58:57,04,08,1, 11.9,1,1, 11.387, 10508.429, 252.267, 52604.650 20/06/19,23:58:57,05,08,1, 11.9,1,1, 11.387, 10508.443, 252.277, 52604.676 20/06/19,23:58:57,06,08,1, 11.9,1,1, 11.387, 10508.447, 252.269, 52604.653 20/06/19,23:58:57,07,08,1, 11.9,1,1, 11.387, 10508.457, 252.269, 52604.653 20/06/19,23:58:57,08,08,1, 11.9,1,1, 11.387, 10508.473, 252.273, 52604.658 20/06/19,23:58:57,09,08,1, 11.9,1,1, 11.387, 10508.434, 252.247, 52604.668 20/06/19,23:58:57,10,08,1, 11.9,1,1, 11.387, 10508.448, 252.283, 52604.680 20/06/19,23:58:57,11,08,1, 11.9,1,1, 11.387, 10508.440, 252.266, 52604.652 20/06/19,23:58:57,12,08,1, 11.9,1,1, 11.387, 10508.425, 252.259, 52604.660 20/06/19,23:58:57,13,08,1, 11.9,1,1, 11.387, 10508.431, 252.274, 52604.680 20/06/19,23:58:57,14,08,1, 11.9,1,1, 11.387, 10508.438, 252.276, 52604.676 20/06/19,23:58:57,15,08,1, 11.9,1,1, 11.387, 10508.434, 252.296, 52604.650 20/06/19,23:58:57,16,08,1, 11.9,1,1, 11.387, 10508.426, 252.266, 52604.681 20/06/19,23:58:57,17,08,1, 11.9,1,1, 11.387, 10508.436, 252.279, 52604.677 20/06/19,23:58:57,18,08,1, 11.9,1,1, 11.387, 10508.429, 252.274, 52604.661 20/06/19,23:58:57,19,08,1, 11.9,1,1, 11.387, 10508.432, 252.277, 52604.639 20/06/19,23:58:58,00,08,1, 11.9,1,1, 11.386, 10508.418, 252.304, 52604.781 20/06/19,23:58:58,01,08,1, 11.9,1,1, 11.386, 10508.417, 252.285, 52604.669 20/06/19,23:58:58,02,08,1, 11.9,1,1, 11.386, 10508.407, 252.286, 52604.654 20/06/19,23:58:58,03,08,1, 11.9,1,1, 11.386, 10508.412, 252.275, 52604.700 20/06/19,23:58:58,04,08,1, 11.9,1,1, 11.386, 10508.414, 252.297, 52604.678 20/06/19,23:58:58,05,08,1, 11.9,1,1, 11.386, 10508.418, 252.269, 52604.682 20/06/19,23:58:58,06,08,1, 11.9,1,1, 11.386, 10508.409, 252.270, 52604.665 20/06/19,23:58:58,07,08,1, 11.9,1,1, 11.386, 10508.428, 252.281, 52604.644 20/06/19,23:58:58,08,08,1, 11.9,1,1, 11.386, 10508.420, 252.295, 52604.710 20/06/19,23:58:58,09,08,1, 11.9,1,1, 11.386, 10508.413, 252.272, 52604.676 20/06/19,23:58:58,10,08,1, 11.9,1,1, 11.386, 10508.422, 252.290, 52604.708 20/06/19,23:58:58,11,08,1, 11.9,1,1, 11.386, 10508.434, 252.305, 52604.701 20/06/19,23:58:58,12,08,1, 11.9,1,1, 11.386, 10508.434, 252.288, 52604.702 20/06/19,23:58:58,13,08,1, 11.9,1,1, 11.386, 10508.413, 252.285, 52604.697 20/06/19,23:58:58,14,08,1, 11.9,1,1, 11.386, 10508.411, 252.295, 52604.723 20/06/19,23:58:58,15,08,1, 11.9,1,1, 11.386, 10508.413, 252.276, 52604.719 20/06/19,23:58:58,16,08,1, 11.9,1,1, 11.386, 10508.428, 252.306, 52604.745 20/06/19,23:58:58,17,08,1, 11.9,1,1, 11.386, 10508.424, 252.287, 52604.745 20/06/19,23:58:58,18,08,1, 11.9,1,1, 11.386, 10508.419, 252.287, 52604.756 20/06/19,23:58:58,19,08,1, 11.9,1,1, 11.386, 10508.425, 252.304, 52604.781 20/06/19,23:58:59,00,08,1, 11.9,1,1, 11.390, 10508.418, 252.280, 52604.783 20/06/19,23:58:59,01,08,1, 11.9,1,1, 11.390, 10508.418, 252.296, 52604.773 20/06/19,23:58:59,02,08,1, 11.9,1,1, 11.390, 10508.424, 252.287, 52604.766 20/06/19,23:58:59,03,08,1, 11.9,1,1, 11.390, 10508.424, 252.288, 52604.740 20/06/19,23:58:59,04,08,1, 11.9,1,1, 11.390, 10508.424, 252.291, 52604.741 20/06/19,23:58:59,05,08,1, 11.9,1,1, 11.390, 10508.427, 252.290, 52604.747 20/06/19,23:58:59,06,08,1, 11.9,1,1, 11.390, 10508.422, 252.269, 52604.725 20/06/19,23:58:59,07,08,1, 11.9,1,1, 11.390, 10508.434, 252.299, 52604.740 20/06/19,23:58:59,08,08,1, 11.9,1,1, 11.390, 10508.419, 252.272, 52604.741 20/06/19,23:58:59,09,08,1, 11.9,1,1, 11.390, 10508.415, 252.315, 52604.733 20/06/19,23:58:59,10,08,1, 11.9,1,1, 11.390, 10508.436, 252.297, 52604.740 20/06/19,23:58:59,11,08,1, 11.9,1,1, 11.390, 10508.415, 252.292, 52604.743 20/06/19,23:58:59,12,08,1, 11.9,1,1, 11.390, 10508.413, 252.264, 52604.745 20/06/19,23:58:59,13,08,1, 11.9,1,1, 11.390, 10508.412, 252.277, 52604.768 20/06/19,23:58:59,14,08,1, 11.9,1,1, 11.390, 10508.428, 252.269, 52604.769 20/06/19,23:58:59,15,08,1, 11.9,1,1, 11.390, 10508.418, 252.288, 52604.738 20/06/19,23:58:59,16,08,1, 11.9,1,1, 11.390, 10508.401, 252.273, 52604.756 20/06/19,23:58:59,17,08,1, 11.9,1,1, 11.390, 10508.389, 252.244, 52604.756 20/06/19,23:58:59,18,08,1, 11.9,1,1, 11.390, 10508.416, 252.267, 52604.784 20/06/19,23:58:59,19,08,1, 11.9,1,1, 11.390, 10508.423, 252.280, 52604.783 20/06/19,23:59:00,00,08,1, 11.9,1,1, 11.388, 10508.418, 252.246, 52604.787 20/06/19,23:59:00,01,08,1, 11.9,1,1, 11.388, 10508.392, 252.290, 52604.780 20/06/19,23:59:00,02,08,1, 11.9,1,1, 11.388, 10508.419, 252.269, 52604.757 20/06/19,23:59:00,03,08,1, 11.9,1,1, 11.388, 10508.391, 252.284, 52604.800 20/06/19,23:59:00,04,08,1, 11.9,1,1, 11.388, 10508.427, 252.259, 52604.781 20/06/19,23:59:00,05,08,1, 11.9,1,1, 11.388, 10508.433, 252.289, 52604.783 20/06/19,23:59:00,06,08,1, 11.9,1,1, 11.388, 10508.417, 252.247, 52604.772 20/06/19,23:59:00,07,08,1, 11.9,1,1, 11.388, 10508.430, 252.282, 52604.773 20/06/19,23:59:00,08,08,1, 11.9,1,1, 11.388, 10508.402, 252.256, 52604.787 20/06/19,23:59:00,09,08,1, 11.9,1,1, 11.388, 10508.406, 252.263, 52604.774 20/06/19,23:59:00,10,08,1, 11.9,1,1, 11.388, 10508.418, 252.233, 52604.745 20/06/19,23:59:00,11,08,1, 11.9,1,1, 11.388, 10508.418, 252.237, 52604.767 20/06/19,23:59:00,12,08,1, 11.9,1,1, 11.388, 10508.404, 252.241, 52604.776 20/06/19,23:59:00,13,08,1, 11.9,1,1, 11.388, 10508.420, 252.246, 52604.796 20/06/19,23:59:00,14,08,1, 11.9,1,1, 11.388, 10508.407, 252.249, 52604.799 20/06/19,23:59:00,15,08,1, 11.9,1,1, 11.388, 10508.409, 252.238, 52604.754 20/06/19,23:59:00,16,08,1, 11.9,1,1, 11.388, 10508.433, 252.253, 52604.819 20/06/19,23:59:00,17,08,1, 11.9,1,1, 11.388, 10508.419, 252.248, 52604.780 20/06/19,23:59:00,18,08,1, 11.9,1,1, 11.388, 10508.401, 252.229, 52604.777 20/06/19,23:59:00,19,08,1, 11.9,1,1, 11.388, 10508.420, 252.246, 52604.787 20/06/19,23:59:01,00,08,1, 11.8,1,1, 11.388, 10508.418, 252.220, 52604.835 20/06/19,23:59:01,01,08,1, 11.8,1,1, 11.388, 10508.407, 252.221, 52604.791 20/06/19,23:59:01,02,08,1, 11.8,1,1, 11.388, 10508.410, 252.233, 52604.797 20/06/19,23:59:01,03,08,1, 11.8,1,1, 11.388, 10508.435, 252.212, 52604.800 20/06/19,23:59:01,04,08,1, 11.8,1,1, 11.388, 10508.416, 252.196, 52604.782 20/06/19,23:59:01,05,08,1, 11.8,1,1, 11.388, 10508.410, 252.217, 52604.813 20/06/19,23:59:01,06,08,1, 11.8,1,1, 11.388, 10508.421, 252.230, 52604.835 20/06/19,23:59:01,07,08,1, 11.8,1,1, 11.388, 10508.413, 252.223, 52604.798 20/06/19,23:59:01,08,08,1, 11.8,1,1, 11.388, 10508.412, 252.213, 52604.826 20/06/19,23:59:01,09,08,1, 11.8,1,1, 11.388, 10508.394, 252.217, 52604.786 20/06/19,23:59:01,10,08,1, 11.8,1,1, 11.388, 10508.396, 252.237, 52604.842 20/06/19,23:59:01,11,08,1, 11.8,1,1, 11.388, 10508.429, 252.194, 52604.856 20/06/19,23:59:01,12,08,1, 11.8,1,1, 11.388, 10508.385, 252.216, 52604.815 20/06/19,23:59:01,13,08,1, 11.8,1,1, 11.388, 10508.412, 252.244, 52604.817 20/06/19,23:59:01,14,08,1, 11.8,1,1, 11.388, 10508.421, 252.212, 52604.805 20/06/19,23:59:01,15,08,1, 11.8,1,1, 11.388, 10508.424, 252.242, 52604.811 20/06/19,23:59:01,16,08,1, 11.8,1,1, 11.388, 10508.398, 252.203, 52604.790 20/06/19,23:59:01,17,08,1, 11.8,1,1, 11.388, 10508.435, 252.220, 52604.808 20/06/19,23:59:01,18,08,1, 11.8,1,1, 11.388, 10508.430, 252.186, 52604.835 20/06/19,23:59:01,19,08,1, 11.8,1,1, 11.388, 10508.418, 252.220, 52604.835 20/06/19,23:59:02,00,07,1, 12.0,1,1, 11.384, 10508.418, 252.210, 52604.865 20/06/19,23:59:02,01,07,1, 12.0,1,1, 11.384, 10508.415, 252.223, 52604.873 20/06/19,23:59:02,02,07,1, 12.0,1,1, 11.384, 10508.416, 252.194, 52604.846 20/06/19,23:59:02,03,07,1, 12.0,1,1, 11.384, 10508.430, 252.208, 52604.836 20/06/19,23:59:02,04,07,1, 12.0,1,1, 11.384, 10508.412, 252.208, 52604.830 20/06/19,23:59:02,05,07,1, 12.0,1,1, 11.384, 10508.410, 252.214, 52604.829 20/06/19,23:59:02,06,07,1, 12.0,1,1, 11.384, 10508.400, 252.206, 52604.853 20/06/19,23:59:02,07,07,1, 12.0,1,1, 11.384, 10508.414, 252.219, 52604.832 20/06/19,23:59:02,08,07,1, 12.0,1,1, 11.384, 10508.413, 252.199, 52604.819 20/06/19,23:59:02,09,07,1, 12.0,1,1, 11.384, 10508.405, 252.207, 52604.843 20/06/19,23:59:02,10,07,1, 12.0,1,1, 11.384, 10508.399, 252.155, 52604.814 20/06/19,23:59:02,11,07,1, 12.0,1,1, 11.384, 10508.420, 252.199, 52604.838 20/06/19,23:59:02,12,07,1, 12.0,1,1, 11.384, 10508.417, 252.187, 52604.864 20/06/19,23:59:02,13,07,1, 12.0,1,1, 11.384, 10508.410, 252.182, 52604.860 20/06/19,23:59:02,14,07,1, 12.0,1,1, 11.384, 10508.390, 252.195, 52604.868 20/06/19,23:59:02,15,07,1, 12.0,1,1, 11.384, 10508.413, 252.203, 52604.843 20/06/19,23:59:02,16,07,1, 12.0,1,1, 11.384, 10508.409, 252.194, 52604.866 20/06/19,23:59:02,17,07,1, 12.0,1,1, 11.384, 10508.402, 252.190, 52604.886 20/06/19,23:59:02,18,07,1, 12.0,1,1, 11.384, 10508.398, 252.166, 52604.859 20/06/19,23:59:02,19,07,1, 12.0,1,1, 11.384, 10508.426, 252.210, 52604.865 20/06/19,23:59:03,00,07,1, 11.9,1,1, 11.388, 10508.401, 252.168, 52604.924 20/06/19,23:59:03,01,07,1, 11.9,1,1, 11.388, 10508.398, 252.185, 52604.881 20/06/19,23:59:03,02,07,1, 11.9,1,1, 11.388, 10508.407, 252.189, 52604.830 20/06/19,23:59:03,03,07,1, 11.9,1,1, 11.388, 10508.409, 252.192, 52604.838 20/06/19,23:59:03,04,07,1, 11.9,1,1, 11.388, 10508.375, 252.165, 52604.808 20/06/19,23:59:03,05,07,1, 11.9,1,1, 11.388, 10508.416, 252.184, 52604.871 20/06/19,23:59:03,06,07,1, 11.9,1,1, 11.388, 10508.406, 252.191, 52604.832 20/06/19,23:59:03,07,07,1, 11.9,1,1, 11.388, 10508.376, 252.190, 52604.868 20/06/19,23:59:03,08,07,1, 11.9,1,1, 11.388, 10508.404, 252.186, 52604.936 20/06/19,23:59:03,09,07,1, 11.9,1,1, 11.388, 10508.384, 252.174, 52604.907 20/06/19,23:59:03,10,07,1, 11.9,1,1, 11.388, 10508.390, 252.183, 52604.962 20/06/19,23:59:03,11,07,1, 11.9,1,1, 11.388, 10508.403, 252.156, 52604.910 20/06/19,23:59:03,12,07,1, 11.9,1,1, 11.388, 10508.421, 252.192, 52604.939 20/06/19,23:59:03,13,07,1, 11.9,1,1, 11.388, 10508.422, 252.194, 52604.940 20/06/19,23:59:03,14,07,1, 11.9,1,1, 11.388, 10508.412, 252.172, 52604.916 20/06/19,23:59:03,15,07,1, 11.9,1,1, 11.388, 10508.417, 252.176, 52604.889 20/06/19,23:59:03,16,07,1, 11.9,1,1, 11.388, 10508.404, 252.160, 52604.916 20/06/19,23:59:03,17,07,1, 11.9,1,1, 11.388, 10508.397, 252.152, 52604.917 20/06/19,23:59:03,18,07,1, 11.9,1,1, 11.388, 10508.417, 252.190, 52604.898 20/06/19,23:59:03,19,07,1, 11.9,1,1, 11.388, 10508.407, 252.168, 52604.924 20/06/19,23:59:04,00,07,1, 11.8,1,1, 11.386, 10508.401, 252.117, 52604.926 20/06/19,23:59:04,01,07,1, 11.8,1,1, 11.386, 10508.434, 252.176, 52604.939 20/06/19,23:59:04,02,07,1, 11.8,1,1, 11.386, 10508.419, 252.158, 52604.912 20/06/19,23:59:04,03,07,1, 11.8,1,1, 11.386, 10508.423, 252.177, 52604.942 20/06/19,23:59:04,04,07,1, 11.8,1,1, 11.386, 10508.415, 252.156, 52604.911 20/06/19,23:59:04,05,07,1, 11.8,1,1, 11.386, 10508.403, 252.177, 52604.953 20/06/19,23:59:04,06,07,1, 11.8,1,1, 11.386, 10508.387, 252.157, 52604.934 20/06/19,23:59:04,07,07,1, 11.8,1,1, 11.386, 10508.412, 252.151, 52604.936 20/06/19,23:59:04,08,07,1, 11.8,1,1, 11.386, 10508.444, 252.159, 52604.941 20/06/19,23:59:04,09,07,1, 11.8,1,1, 11.386, 10508.443, 252.148, 52604.991 20/06/19,23:59:04,10,07,1, 11.8,1,1, 11.386, 10508.419, 252.143, 52604.962 20/06/19,23:59:04,11,07,1, 11.8,1,1, 11.386, 10508.413, 252.162, 52604.977 20/06/19,23:59:04,12,07,1, 11.8,1,1, 11.386, 10508.430, 252.146, 52604.940 20/06/19,23:59:04,13,07,1, 11.8,1,1, 11.386, 10508.413, 252.173, 52604.933 20/06/19,23:59:04,14,07,1, 11.8,1,1, 11.386, 10508.395, 252.158, 52604.927 20/06/19,23:59:04,15,07,1, 11.8,1,1, 11.386, 10508.406, 252.138, 52604.928 20/06/19,23:59:04,16,07,1, 11.8,1,1, 11.386, 10508.413, 252.136, 52604.959 20/06/19,23:59:04,17,07,1, 11.8,1,1, 11.386, 10508.425, 252.119, 52604.956 20/06/19,23:59:04,18,07,1, 11.8,1,1, 11.386, 10508.387, 252.149, 52604.952 20/06/19,23:59:04,19,07,1, 11.8,1,1, 11.386, 10508.403, 252.117, 52604.926 20/06/19,23:59:05,00,08,1, 11.8,1,1, 11.387, 10508.451, 252.110, 52605.031 20/06/19,23:59:05,01,08,1, 11.8,1,1, 11.387, 10508.427, 252.152, 52604.937 20/06/19,23:59:05,02,08,1, 11.8,1,1, 11.387, 10508.409, 252.163, 52604.956 20/06/19,23:59:05,03,08,1, 11.8,1,1, 11.387, 10508.427, 252.122, 52604.913 20/06/19,23:59:05,04,08,1, 11.8,1,1, 11.387, 10508.405, 252.129, 52604.993 20/06/19,23:59:05,05,08,1, 11.8,1,1, 11.387, 10508.419, 252.132, 52604.952 20/06/19,23:59:05,06,08,1, 11.8,1,1, 11.387, 10508.434, 252.142, 52604.965 20/06/19,23:59:05,07,08,1, 11.8,1,1, 11.387, 10508.411, 252.096, 52604.947 20/06/19,23:59:05,08,08,1, 11.8,1,1, 11.387, 10508.438, 252.124, 52604.954 20/06/19,23:59:05,09,08,1, 11.8,1,1, 11.387, 10508.440, 252.094, 52604.992 20/06/19,23:59:05,10,08,1, 11.8,1,1, 11.387, 10508.429, 252.105, 52604.956 20/06/19,23:59:05,11,08,1, 11.8,1,1, 11.387, 10508.425, 252.166, 52604.994 20/06/19,23:59:05,12,08,1, 11.8,1,1, 11.387, 10508.434, 252.116, 52604.973 20/06/19,23:59:05,13,08,1, 11.8,1,1, 11.387, 10508.437, 252.110, 52604.989 20/06/19,23:59:05,14,08,1, 11.8,1,1, 11.387, 10508.458, 252.131, 52604.995 20/06/19,23:59:05,15,08,1, 11.8,1,1, 11.387, 10508.466, 252.111, 52605.014 20/06/19,23:59:05,16,08,1, 11.8,1,1, 11.387, 10508.457, 252.108, 52605.005 20/06/19,23:59:05,17,08,1, 11.8,1,1, 11.387, 10508.461, 252.095, 52605.000 20/06/19,23:59:05,18,08,1, 11.8,1,1, 11.387, 10508.462, 252.137, 52604.996 20/06/19,23:59:05,19,08,1, 11.8,1,1, 11.387, 10508.453, 252.110, 52605.031 20/06/19,23:59:06,00,08,1, 11.9,1,1, 11.387, 10508.493, 252.085, 52605.064 20/06/19,23:59:06,01,08,1, 11.9,1,1, 11.387, 10508.447, 252.116, 52605.021 20/06/19,23:59:06,02,08,1, 11.9,1,1, 11.387, 10508.475, 252.137, 52605.051 20/06/19,23:59:06,03,08,1, 11.9,1,1, 11.387, 10508.471, 252.113, 52605.058 20/06/19,23:59:06,04,08,1, 11.9,1,1, 11.387, 10508.500, 252.119, 52605.054 20/06/19,23:59:06,05,08,1, 11.9,1,1, 11.387, 10508.464, 252.109, 52605.016 20/06/19,23:59:06,06,08,1, 11.9,1,1, 11.387, 10508.511, 252.099, 52605.001 20/06/19,23:59:06,07,08,1, 11.9,1,1, 11.387, 10508.477, 252.098, 52605.048 20/06/19,23:59:06,08,08,1, 11.9,1,1, 11.387, 10508.479, 252.138, 52605.044 20/06/19,23:59:06,09,08,1, 11.9,1,1, 11.387, 10508.481, 252.101, 52605.053 20/06/19,23:59:06,10,08,1, 11.9,1,1, 11.387, 10508.497, 252.107, 52605.053 20/06/19,23:59:06,11,08,1, 11.9,1,1, 11.387, 10508.498, 252.112, 52605.029 20/06/19,23:59:06,12,08,1, 11.9,1,1, 11.387, 10508.502, 252.123, 52605.095 20/06/19,23:59:06,13,08,1, 11.9,1,1, 11.387, 10508.488, 252.114, 52605.049 20/06/19,23:59:06,14,08,1, 11.9,1,1, 11.387, 10508.486, 252.156, 52605.065 20/06/19,23:59:06,15,08,1, 11.9,1,1, 11.387, 10508.472, 252.107, 52605.059 20/06/19,23:59:06,16,08,1, 11.9,1,1, 11.387, 10508.505, 252.109, 52605.071 20/06/19,23:59:06,17,08,1, 11.9,1,1, 11.387, 10508.500, 252.119, 52605.104 20/06/19,23:59:06,18,08,1, 11.9,1,1, 11.387, 10508.480, 252.110, 52605.062 20/06/19,23:59:06,19,08,1, 11.9,1,1, 11.387, 10508.495, 252.085, 52605.064 20/06/19,23:59:07,00,08,1, 11.9,1,1, 11.384, 10508.535, 252.136, 52605.116 20/06/19,23:59:07,01,08,1, 11.9,1,1, 11.384, 10508.482, 252.106, 52605.087 20/06/19,23:59:07,02,08,1, 11.9,1,1, 11.384, 10508.513, 252.119, 52605.127 20/06/19,23:59:07,03,08,1, 11.9,1,1, 11.384, 10508.497, 252.120, 52605.112 20/06/19,23:59:07,04,08,1, 11.9,1,1, 11.384, 10508.501, 252.118, 52605.104 20/06/19,23:59:07,05,08,1, 11.9,1,1, 11.384, 10508.518, 252.122, 52605.096 20/06/19,23:59:07,06,08,1, 11.9,1,1, 11.384, 10508.519, 252.149, 52605.093 20/06/19,23:59:07,07,08,1, 11.9,1,1, 11.384, 10508.544, 252.160, 52605.122 20/06/19,23:59:07,08,08,1, 11.9,1,1, 11.384, 10508.525, 252.110, 52605.052 20/06/19,23:59:07,09,08,1, 11.9,1,1, 11.384, 10508.508, 252.142, 52605.101 20/06/19,23:59:07,10,08,1, 11.9,1,1, 11.384, 10508.508, 252.136, 52605.094 20/06/19,23:59:07,11,08,1, 11.9,1,1, 11.384, 10508.524, 252.139, 52605.120 20/06/19,23:59:07,12,08,1, 11.9,1,1, 11.384, 10508.534, 252.156, 52605.111 20/06/19,23:59:07,13,08,1, 11.9,1,1, 11.384, 10508.530, 252.142, 52605.111 20/06/19,23:59:07,14,08,1, 11.9,1,1, 11.384, 10508.500, 252.130, 52605.139 20/06/19,23:59:07,15,08,1, 11.9,1,1, 11.384, 10508.543, 252.133, 52605.083 20/06/19,23:59:07,16,08,1, 11.9,1,1, 11.384, 10508.511, 252.128, 52605.067 20/06/19,23:59:07,17,08,1, 11.9,1,1, 11.384, 10508.539, 252.126, 52605.105 20/06/19,23:59:07,18,08,1, 11.9,1,1, 11.384, 10508.530, 252.122, 52605.127 20/06/19,23:59:07,19,08,1, 11.9,1,1, 11.384, 10508.536, 252.136, 52605.116 20/06/19,23:59:08,00,08,1, 11.9,1,1, 11.382, 10508.585, 252.144, 52605.161 20/06/19,23:59:08,01,08,1, 11.9,1,1, 11.382, 10508.552, 252.128, 52605.118 20/06/19,23:59:08,02,08,1, 11.9,1,1, 11.382, 10508.563, 252.113, 52605.102 20/06/19,23:59:08,03,08,1, 11.9,1,1, 11.382, 10508.549, 252.120, 52605.125 20/06/19,23:59:08,04,08,1, 11.9,1,1, 11.382, 10508.560, 252.147, 52605.201 20/06/19,23:59:08,05,08,1, 11.9,1,1, 11.382, 10508.555, 252.152, 52605.136 20/06/19,23:59:08,06,08,1, 11.9,1,1, 11.382, 10508.548, 252.125, 52605.131 20/06/19,23:59:08,07,08,1, 11.9,1,1, 11.382, 10508.563, 252.119, 52605.148 20/06/19,23:59:08,08,08,1, 11.9,1,1, 11.382, 10508.557, 252.112, 52605.162 20/06/19,23:59:08,09,08,1, 11.9,1,1, 11.382, 10508.565, 252.122, 52605.192 20/06/19,23:59:08,10,08,1, 11.9,1,1, 11.382, 10508.581, 252.130, 52605.152 20/06/19,23:59:08,11,08,1, 11.9,1,1, 11.382, 10508.591, 252.136, 52605.165 20/06/19,23:59:08,12,08,1, 11.9,1,1, 11.382, 10508.581, 252.134, 52605.136 20/06/19,23:59:08,13,08,1, 11.9,1,1, 11.382, 10508.569, 252.119, 52605.115 20/06/19,23:59:08,14,08,1, 11.9,1,1, 11.382, 10508.557, 252.108, 52605.149 20/06/19,23:59:08,15,08,1, 11.9,1,1, 11.382, 10508.585, 252.116, 52605.135 20/06/19,23:59:08,16,08,1, 11.9,1,1, 11.382, 10508.583, 252.102, 52605.147 20/06/19,23:59:08,17,08,1, 11.9,1,1, 11.382, 10508.593, 252.136, 52605.185 20/06/19,23:59:08,18,08,1, 11.9,1,1, 11.382, 10508.574, 252.161, 52605.204 20/06/19,23:59:08,19,08,1, 11.9,1,1, 11.382, 10508.591, 252.144, 52605.161 20/06/19,23:59:09,00,08,1, 11.8,1,1, 11.385, 10508.610, 252.104, 52605.209 20/06/19,23:59:09,01,08,1, 11.8,1,1, 11.385, 10508.592, 252.103, 52605.221 20/06/19,23:59:09,02,08,1, 11.8,1,1, 11.385, 10508.619, 252.107, 52605.179 20/06/19,23:59:09,03,08,1, 11.8,1,1, 11.385, 10508.592, 252.130, 52605.194 20/06/19,23:59:09,04,08,1, 11.8,1,1, 11.385, 10508.631, 252.139, 52605.229 20/06/19,23:59:09,05,08,1, 11.8,1,1, 11.385, 10508.618, 252.107, 52605.213 20/06/19,23:59:09,06,08,1, 11.8,1,1, 11.385, 10508.612, 252.102, 52605.147 20/06/19,23:59:09,07,08,1, 11.8,1,1, 11.385, 10508.601, 252.103, 52605.190 20/06/19,23:59:09,08,08,1, 11.8,1,1, 11.385, 10508.623, 252.130, 52605.202 20/06/19,23:59:09,09,08,1, 11.8,1,1, 11.385, 10508.644, 252.114, 52605.197 20/06/19,23:59:09,10,08,1, 11.8,1,1, 11.385, 10508.658, 252.130, 52605.144 20/06/19,23:59:09,11,08,1, 11.8,1,1, 11.385, 10508.637, 252.125, 52605.246 20/06/19,23:59:09,12,08,1, 11.8,1,1, 11.385, 10508.669, 252.122, 52605.196 20/06/19,23:59:09,13,08,1, 11.8,1,1, 11.385, 10508.653, 252.127, 52605.242 20/06/19,23:59:09,14,08,1, 11.8,1,1, 11.385, 10508.638, 252.117, 52605.230 20/06/19,23:59:09,15,08,1, 11.8,1,1, 11.385, 10508.635, 252.120, 52605.193 20/06/19,23:59:09,16,08,1, 11.8,1,1, 11.385, 10508.631, 252.089, 52605.217 20/06/19,23:59:09,17,08,1, 11.8,1,1, 11.385, 10508.669, 252.120, 52605.255 20/06/19,23:59:09,18,08,1, 11.8,1,1, 11.385, 10508.651, 252.083, 52605.227 20/06/19,23:59:09,19,08,1, 11.8,1,1, 11.385, 10508.618, 252.104, 52605.209 20/06/19,23:59:10,00,08,1, 11.9,1,1, 11.387, 10508.752, 252.098, 52605.291 20/06/19,23:59:10,01,08,1, 11.9,1,1, 11.387, 10508.681, 252.110, 52605.236 20/06/19,23:59:10,02,08,1, 11.9,1,1, 11.387, 10508.680, 252.113, 52605.270 20/06/19,23:59:10,03,08,1, 11.9,1,1, 11.387, 10508.656, 252.082, 52605.231 20/06/19,23:59:10,04,08,1, 11.9,1,1, 11.387, 10508.641, 252.090, 52605.251 20/06/19,23:59:10,05,08,1, 11.9,1,1, 11.387, 10508.656, 252.096, 52605.308 20/06/19,23:59:10,06,08,1, 11.9,1,1, 11.387, 10508.671, 252.091, 52605.275 20/06/19,23:59:10,07,08,1, 11.9,1,1, 11.387, 10508.692, 252.090, 52605.371 20/06/19,23:59:10,08,08,1, 11.9,1,1, 11.387, 10508.670, 252.087, 52605.249 20/06/19,23:59:10,09,08,1, 11.9,1,1, 11.387, 10508.694, 252.084, 52605.356 20/06/19,23:59:10,10,08,1, 11.9,1,1, 11.387, 10508.643, 252.093, 52605.293 20/06/19,23:59:10,11,08,1, 11.9,1,1, 11.387, 10508.665, 252.104, 52605.307 20/06/19,23:59:10,12,08,1, 11.9,1,1, 11.387, 10508.664, 252.082, 52605.280 20/06/19,23:59:10,13,08,1, 11.9,1,1, 11.387, 10508.691, 252.095, 52605.237 20/06/19,23:59:10,14,08,1, 11.9,1,1, 11.387, 10508.698, 252.056, 52605.308 20/06/19,23:59:10,15,08,1, 11.9,1,1, 11.387, 10508.725, 252.070, 52605.269 20/06/19,23:59:10,16,08,1, 11.9,1,1, 11.387, 10508.706, 252.041, 52605.252 20/06/19,23:59:10,17,08,1, 11.9,1,1, 11.387, 10508.723, 252.065, 52605.244 20/06/19,23:59:10,18,08,1, 11.9,1,1, 11.387, 10508.710, 252.081, 52605.253 20/06/19,23:59:10,19,08,1, 11.9,1,1, 11.387, 10508.758, 252.098, 52605.291 20/06/19,23:59:11,00,08,1, 11.8,1,1, 11.383, 10508.785, 252.031, 52605.346 20/06/19,23:59:11,01,08,1, 11.8,1,1, 11.383, 10508.711, 252.058, 52605.228 20/06/19,23:59:11,02,08,1, 11.8,1,1, 11.383, 10508.682, 252.054, 52605.253 20/06/19,23:59:11,03,08,1, 11.8,1,1, 11.383, 10508.771, 252.065, 52605.452 20/06/19,23:59:11,04,08,1, 11.8,1,1, 11.383, 10508.697, 252.039, 52605.143 20/06/19,23:59:11,05,08,1, 11.8,1,1, 11.383, 10508.722, 252.051, 52605.272 20/06/19,23:59:11,06,08,1, 11.8,1,1, 11.383, 10508.734, 252.059, 52605.263 20/06/19,23:59:11,07,08,1, 11.8,1,1, 11.383, 10508.710, 252.054, 52605.275 20/06/19,23:59:11,08,08,1, 11.8,1,1, 11.383, 10508.728, 252.078, 52605.289 20/06/19,23:59:11,09,08,1, 11.8,1,1, 11.383, 10508.748, 252.047, 52605.285 20/06/19,23:59:11,10,08,1, 11.8,1,1, 11.383, 10508.737, 252.031, 52605.309 20/06/19,23:59:11,11,08,1, 11.8,1,1, 11.383, 10508.741, 252.050, 52605.290 20/06/19,23:59:11,12,08,1, 11.8,1,1, 11.383, 10508.761, 252.032, 52605.326 20/06/19,23:59:11,13,08,1, 11.8,1,1, 11.383, 10508.751, 252.055, 52605.308 20/06/19,23:59:11,14,08,1, 11.8,1,1, 11.383, 10508.758, 252.044, 52605.271 20/06/19,23:59:11,15,08,1, 11.8,1,1, 11.383, 10508.756, 252.028, 52605.319 20/06/19,23:59:11,16,08,1, 11.8,1,1, 11.383, 10508.754, 252.019, 52605.290 20/06/19,23:59:11,17,08,1, 11.8,1,1, 11.383, 10508.767, 252.008, 52605.314 20/06/19,23:59:11,18,08,1, 11.8,1,1, 11.383, 10508.780, 252.032, 52605.319 20/06/19,23:59:11,19,08,1, 11.8,1,1, 11.383, 10508.786, 252.031, 52605.346 20/06/19,23:59:12,00,08,1, 11.8,1,1, 11.384, 10508.835, 252.012, 52605.334 20/06/19,23:59:12,01,08,1, 11.8,1,1, 11.384, 10508.728, 251.999, 52605.379 20/06/19,23:59:12,02,08,1, 11.8,1,1, 11.384, 10508.787, 251.993, 52605.335 20/06/19,23:59:12,03,08,1, 11.8,1,1, 11.384, 10508.799, 252.027, 52605.380 20/06/19,23:59:12,04,08,1, 11.8,1,1, 11.384, 10508.790, 251.999, 52605.349 20/06/19,23:59:12,05,08,1, 11.8,1,1, 11.384, 10508.811, 251.990, 52605.314 20/06/19,23:59:12,06,08,1, 11.8,1,1, 11.384, 10508.796, 252.009, 52605.341 20/06/19,23:59:12,07,08,1, 11.8,1,1, 11.384, 10508.826, 252.001, 52605.330 20/06/19,23:59:12,08,08,1, 11.8,1,1, 11.384, 10508.812, 252.016, 52605.322 20/06/19,23:59:12,09,08,1, 11.8,1,1, 11.384, 10508.827, 252.015, 52605.349 20/06/19,23:59:12,10,08,1, 11.8,1,1, 11.384, 10508.805, 252.025, 52605.362 20/06/19,23:59:12,11,08,1, 11.8,1,1, 11.384, 10508.829, 252.014, 52605.331 20/06/19,23:59:12,12,08,1, 11.8,1,1, 11.384, 10508.825, 252.011, 52605.319 20/06/19,23:59:12,13,08,1, 11.8,1,1, 11.384, 10508.832, 252.010, 52605.351 20/06/19,23:59:12,14,08,1, 11.8,1,1, 11.384, 10508.826, 252.011, 52605.337 20/06/19,23:59:12,15,08,1, 11.8,1,1, 11.384, 10508.828, 252.006, 52605.375 20/06/19,23:59:12,16,08,1, 11.8,1,1, 11.384, 10508.842, 252.021, 52605.329 20/06/19,23:59:12,17,08,1, 11.8,1,1, 11.384, 10508.827, 251.997, 52605.313 20/06/19,23:59:12,18,08,1, 11.8,1,1, 11.384, 10508.830, 251.986, 52605.339 20/06/19,23:59:12,19,08,1, 11.8,1,1, 11.384, 10508.839, 252.012, 52605.334 20/06/19,23:59:13,00,08,1, 11.8,1,1, 11.381, 10508.885, 251.993, 52605.391 20/06/19,23:59:13,01,08,1, 11.8,1,1, 11.381, 10508.837, 251.990, 52605.317 20/06/19,23:59:13,02,08,1, 11.8,1,1, 11.381, 10508.822, 252.021, 52605.366 20/06/19,23:59:13,03,08,1, 11.8,1,1, 11.381, 10508.830, 252.006, 52605.356 20/06/19,23:59:13,04,08,1, 11.8,1,1, 11.381, 10508.826, 252.012, 52605.197 20/06/19,23:59:13,05,08,1, 11.8,1,1, 11.381, 10508.812, 251.998, 52605.373 20/06/19,23:59:13,06,08,1, 11.8,1,1, 11.381, 10508.829, 252.000, 52605.395 20/06/19,23:59:13,07,08,1, 11.8,1,1, 11.381, 10508.820, 252.000, 52605.390 20/06/19,23:59:13,08,08,1, 11.8,1,1, 11.381, 10508.854, 252.020, 52605.396 20/06/19,23:59:13,09,08,1, 11.8,1,1, 11.381, 10508.858, 251.989, 52605.409 20/06/19,23:59:13,10,08,1, 11.8,1,1, 11.381, 10508.873, 251.971, 52605.100 20/06/19,23:59:13,11,08,1, 11.8,1,1, 11.381, 10508.850, 252.022, 52605.374 20/06/19,23:59:13,12,08,1, 11.8,1,1, 11.381, 10508.857, 252.014, 52605.413 20/06/19,23:59:13,13,08,1, 11.8,1,1, 11.381, 10508.842, 251.982, 52605.388 20/06/19,23:59:13,14,08,1, 11.8,1,1, 11.381, 10508.839, 251.989, 52605.404 20/06/19,23:59:13,15,08,1, 11.8,1,1, 11.381, 10508.874, 251.994, 52605.443 20/06/19,23:59:13,16,08,1, 11.8,1,1, 11.381, 10508.865, 251.967, 52605.382 20/06/19,23:59:13,17,08,1, 11.8,1,1, 11.381, 10508.913, 252.007, 52605.409 20/06/19,23:59:13,18,08,1, 11.8,1,1, 11.381, 10508.873, 252.008, 52605.390 20/06/19,23:59:13,19,08,1, 11.8,1,1, 11.381, 10508.893, 251.993, 52605.391 20/06/19,23:59:14,00,08,1, 11.9,1,1, 11.382, 10508.935, 251.977, 52605.509 20/06/19,23:59:14,01,08,1, 11.9,1,1, 11.382, 10508.909, 252.005, 52605.408 20/06/19,23:59:14,02,08,1, 11.9,1,1, 11.382, 10508.880, 251.984, 52605.419 20/06/19,23:59:14,03,08,1, 11.9,1,1, 11.382, 10508.889, 251.974, 52605.402 20/06/19,23:59:14,04,08,1, 11.9,1,1, 11.382, 10508.908, 251.988, 52605.447 20/06/19,23:59:14,05,08,1, 11.9,1,1, 11.382, 10508.883, 251.966, 52605.440 20/06/19,23:59:14,06,08,1, 11.9,1,1, 11.382, 10508.911, 251.983, 52605.438 20/06/19,23:59:14,07,08,1, 11.9,1,1, 11.382, 10508.918, 251.970, 52605.443 20/06/19,23:59:14,08,08,1, 11.9,1,1, 11.382, 10508.905, 251.999, 52605.427 20/06/19,23:59:14,09,08,1, 11.9,1,1, 11.382, 10508.930, 251.983, 52605.440 20/06/19,23:59:14,10,08,1, 11.9,1,1, 11.382, 10508.896, 251.967, 52605.446 20/06/19,23:59:14,11,08,1, 11.9,1,1, 11.382, 10508.907, 251.984, 52605.455 20/06/19,23:59:14,12,08,1, 11.9,1,1, 11.382, 10508.934, 251.983, 52605.430 20/06/19,23:59:14,13,08,1, 11.9,1,1, 11.382, 10508.906, 251.975, 52605.487 20/06/19,23:59:14,14,08,1, 11.9,1,1, 11.382, 10508.933, 251.964, 52605.444 20/06/19,23:59:14,15,08,1, 11.9,1,1, 11.382, 10508.920, 251.975, 52605.458 20/06/19,23:59:14,16,08,1, 11.9,1,1, 11.382, 10508.929, 251.968, 52605.443 20/06/19,23:59:14,17,08,1, 11.9,1,1, 11.382, 10508.913, 251.953, 52605.234 20/06/19,23:59:14,18,08,1, 11.9,1,1, 11.382, 10508.909, 251.992, 52605.612 20/06/19,23:59:14,19,08,1, 11.9,1,1, 11.382, 10508.942, 251.977, 52605.509 20/06/19,23:59:15,00,08,1, 11.9,1,1, 11.380, 10508.960, 251.941, 52605.546 20/06/19,23:59:15,01,08,1, 11.9,1,1, 11.380, 10508.936, 251.942, 52605.502 20/06/19,23:59:15,02,08,1, 11.9,1,1, 11.380, 10508.938, 251.981, 52605.488 20/06/19,23:59:15,03,08,1, 11.9,1,1, 11.380, 10508.931, 251.982, 52605.486 20/06/19,23:59:15,04,08,1, 11.9,1,1, 11.380, 10508.923, 251.964, 52605.511 20/06/19,23:59:15,05,08,1, 11.9,1,1, 11.380, 10508.945, 251.966, 52605.522 20/06/19,23:59:15,06,08,1, 11.9,1,1, 11.380, 10508.971, 251.955, 52605.490 20/06/19,23:59:15,07,08,1, 11.9,1,1, 11.380, 10508.963, 251.982, 52605.501 20/06/19,23:59:15,08,08,1, 11.9,1,1, 11.380, 10508.955, 251.949, 52605.494 20/06/19,23:59:15,09,08,1, 11.9,1,1, 11.380, 10508.943, 251.951, 52605.472 20/06/19,23:59:15,10,08,1, 11.9,1,1, 11.380, 10508.944, 251.936, 52605.482 20/06/19,23:59:15,11,08,1, 11.9,1,1, 11.380, 10508.971, 251.969, 52605.553 20/06/19,23:59:15,12,08,1, 11.9,1,1, 11.380, 10508.931, 251.937, 52605.490 20/06/19,23:59:15,13,08,1, 11.9,1,1, 11.380, 10508.952, 251.942, 52605.526 20/06/19,23:59:15,14,08,1, 11.9,1,1, 11.380, 10508.949, 251.979, 52605.525 20/06/19,23:59:15,15,08,1, 11.9,1,1, 11.380, 10508.962, 251.965, 52605.561 20/06/19,23:59:15,16,08,1, 11.9,1,1, 11.380, 10508.944, 251.945, 52605.489 20/06/19,23:59:15,17,08,1, 11.9,1,1, 11.380, 10508.970, 251.935, 52605.484 20/06/19,23:59:15,18,08,1, 11.9,1,1, 11.380, 10508.971, 251.954, 52605.541 20/06/19,23:59:15,19,08,1, 11.9,1,1, 11.380, 10508.966, 251.941, 52605.546 20/06/19,23:59:16,00,08,1, 11.9,1,1, 11.383, 10508.994, 251.894, 52605.581 20/06/19,23:59:16,01,08,1, 11.9,1,1, 11.383, 10508.973, 251.951, 52605.545 20/06/19,23:59:16,02,08,1, 11.9,1,1, 11.383, 10508.958, 251.958, 52605.538 20/06/19,23:59:16,03,08,1, 11.9,1,1, 11.383, 10508.990, 251.933, 52605.540 20/06/19,23:59:16,04,08,1, 11.9,1,1, 11.383, 10508.998, 251.903, 52605.444 20/06/19,23:59:16,05,08,1, 11.9,1,1, 11.383, 10508.976, 251.905, 52605.486 20/06/19,23:59:16,06,08,1, 11.9,1,1, 11.383, 10508.997, 251.910, 52605.519 20/06/19,23:59:16,07,08,1, 11.9,1,1, 11.383, 10508.992, 251.922, 52605.544 20/06/19,23:59:16,08,08,1, 11.9,1,1, 11.383, 10508.979, 251.897, 52605.537 20/06/19,23:59:16,09,08,1, 11.9,1,1, 11.383, 10508.989, 251.918, 52605.543 20/06/19,23:59:16,10,08,1, 11.9,1,1, 11.383, 10508.978, 251.918, 52605.575 20/06/19,23:59:16,11,08,1, 11.9,1,1, 11.383, 10509.001, 251.910, 52605.558 20/06/19,23:59:16,12,08,1, 11.9,1,1, 11.383, 10508.987, 251.926, 52605.552 20/06/19,23:59:16,13,08,1, 11.9,1,1, 11.383, 10508.984, 251.916, 52605.566 20/06/19,23:59:16,14,08,1, 11.9,1,1, 11.383, 10508.993, 251.913, 52605.584 20/06/19,23:59:16,15,08,1, 11.9,1,1, 11.383, 10508.990, 251.915, 52605.598 20/06/19,23:59:16,16,08,1, 11.9,1,1, 11.383, 10508.991, 251.906, 52605.579 20/06/19,23:59:16,17,08,1, 11.9,1,1, 11.383, 10508.986, 251.916, 52605.549 20/06/19,23:59:16,18,08,1, 11.9,1,1, 11.383, 10508.983, 251.884, 52605.561 20/06/19,23:59:16,19,08,1, 11.9,1,1, 11.383, 10509.000, 251.894, 52605.581 20/06/19,23:59:17,00,08,1, 11.8,1,1, 11.384, 10509.011, 251.849, 52605.647 20/06/19,23:59:17,01,08,1, 11.8,1,1, 11.384, 10508.990, 251.875, 52605.573 20/06/19,23:59:17,02,08,1, 11.8,1,1, 11.384, 10509.005, 251.920, 52605.628 20/06/19,23:59:17,03,08,1, 11.8,1,1, 11.384, 10509.010, 251.854, 52605.577 20/06/19,23:59:17,04,08,1, 11.8,1,1, 11.384, 10509.017, 251.878, 52605.554 20/06/19,23:59:17,05,08,1, 11.8,1,1, 11.384, 10509.023, 251.872, 52605.558 20/06/19,23:59:17,06,08,1, 11.8,1,1, 11.384, 10508.994, 251.885, 52605.605 20/06/19,23:59:17,07,08,1, 11.8,1,1, 11.384, 10509.013, 251.868, 52605.590 20/06/19,23:59:17,08,08,1, 11.8,1,1, 11.384, 10509.040, 251.875, 52605.584 20/06/19,23:59:17,09,08,1, 11.8,1,1, 11.384, 10509.016, 251.846, 52605.615 20/06/19,23:59:17,10,08,1, 11.8,1,1, 11.384, 10509.038, 251.855, 52605.648 20/06/19,23:59:17,11,08,1, 11.8,1,1, 11.384, 10509.014, 251.877, 52605.599 20/06/19,23:59:17,12,08,1, 11.8,1,1, 11.384, 10509.004, 251.858, 52605.596 20/06/19,23:59:17,13,08,1, 11.8,1,1, 11.384, 10509.031, 251.874, 52605.578 20/06/19,23:59:17,14,08,1, 11.8,1,1, 11.384, 10509.004, 251.858, 52605.613 20/06/19,23:59:17,15,08,1, 11.8,1,1, 11.384, 10509.004, 251.833, 52605.621 20/06/19,23:59:17,16,08,1, 11.8,1,1, 11.384, 10509.049, 251.856, 52605.627 20/06/19,23:59:17,17,08,1, 11.8,1,1, 11.384, 10509.012, 251.856, 52605.594 20/06/19,23:59:17,18,08,1, 11.8,1,1, 11.384, 10509.039, 251.858, 52605.628 20/06/19,23:59:17,19,08,1, 11.8,1,1, 11.384, 10509.012, 251.849, 52605.647 20/06/19,23:59:18,00,08,1, 11.9,1,1, 11.377, 10509.052, 251.835, 52605.709 20/06/19,23:59:18,01,08,1, 11.9,1,1, 11.377, 10509.047, 251.865, 52605.670 20/06/19,23:59:18,02,08,1, 11.9,1,1, 11.377, 10509.031, 251.842, 52605.622 20/06/19,23:59:18,03,08,1, 11.9,1,1, 11.377, 10509.041, 251.836, 52605.629 20/06/19,23:59:18,04,08,1, 11.9,1,1, 11.377, 10509.022, 251.846, 52605.634 20/06/19,23:59:18,05,08,1, 11.9,1,1, 11.377, 10508.982, 251.837, 52605.518 20/06/19,23:59:18,06,08,1, 11.9,1,1, 11.377, 10509.050, 251.864, 52605.747 20/06/19,23:59:18,07,08,1, 11.9,1,1, 11.377, 10509.059, 251.835, 52605.642 20/06/19,23:59:18,08,08,1, 11.9,1,1, 11.377, 10509.045, 251.822, 52605.685 20/06/19,23:59:18,09,08,1, 11.9,1,1, 11.377, 10509.031, 251.850, 52605.722 20/06/19,23:59:18,10,08,1, 11.9,1,1, 11.377, 10509.049, 251.850, 52605.693 20/06/19,23:59:18,11,08,1, 11.9,1,1, 11.377, 10509.023, 251.849, 52605.650 20/06/19,23:59:18,12,08,1, 11.9,1,1, 11.377, 10509.033, 251.854, 52605.708 20/06/19,23:59:18,13,08,1, 11.9,1,1, 11.377, 10509.052, 251.833, 52605.658 20/06/19,23:59:18,14,08,1, 11.9,1,1, 11.377, 10509.056, 251.845, 52605.694 20/06/19,23:59:18,15,08,1, 11.9,1,1, 11.377, 10509.048, 251.859, 52605.688 20/06/19,23:59:18,16,08,1, 11.9,1,1, 11.377, 10509.024, 251.844, 52605.686 20/06/19,23:59:18,17,08,1, 11.9,1,1, 11.377, 10509.046, 251.833, 52605.683 20/06/19,23:59:18,18,08,1, 11.9,1,1, 11.377, 10509.056, 251.834, 52605.695 20/06/19,23:59:18,19,08,1, 11.9,1,1, 11.377, 10509.053, 251.835, 52605.709 20/06/19,23:59:19,00,08,1, 11.9,1,1, 11.382, 10509.052, 251.824, 52605.777 20/06/19,23:59:19,01,08,1, 11.9,1,1, 11.382, 10509.022, 251.840, 52605.734 20/06/19,23:59:19,02,08,1, 11.9,1,1, 11.382, 10509.051, 251.819, 52605.720 20/06/19,23:59:19,03,08,1, 11.9,1,1, 11.382, 10509.047, 251.829, 52605.742 20/06/19,23:59:19,04,08,1, 11.9,1,1, 11.382, 10509.032, 251.852, 52605.689 20/06/19,23:59:19,05,08,1, 11.9,1,1, 11.382, 10509.029, 251.824, 52605.732 20/06/19,23:59:19,06,08,1, 11.9,1,1, 11.382, 10509.026, 251.839, 52605.720 20/06/19,23:59:19,07,08,1, 11.9,1,1, 11.382, 10509.038, 251.846, 52605.707 20/06/19,23:59:19,08,08,1, 11.9,1,1, 11.382, 10509.037, 251.843, 52605.707 20/06/19,23:59:19,09,08,1, 11.9,1,1, 11.382, 10509.050, 251.838, 52605.778 20/06/19,23:59:19,10,08,1, 11.9,1,1, 11.382, 10509.017, 251.848, 52605.717 20/06/19,23:59:19,11,08,1, 11.9,1,1, 11.382, 10509.065, 251.836, 52605.774 20/06/19,23:59:19,12,08,1, 11.9,1,1, 11.382, 10509.034, 251.836, 52605.757 20/06/19,23:59:19,13,08,1, 11.9,1,1, 11.382, 10509.022, 251.810, 52605.733 20/06/19,23:59:19,14,08,1, 11.9,1,1, 11.382, 10509.037, 251.832, 52605.740 20/06/19,23:59:19,15,08,1, 11.9,1,1, 11.382, 10509.021, 251.839, 52605.735 20/06/19,23:59:19,16,08,1, 11.9,1,1, 11.382, 10509.063, 251.844, 52605.793 20/06/19,23:59:19,17,08,1, 11.9,1,1, 11.382, 10509.069, 251.803, 52605.734 20/06/19,23:59:19,18,08,1, 11.9,1,1, 11.382, 10509.062, 251.828, 52605.761 20/06/19,23:59:19,19,08,1, 11.9,1,1, 11.382, 10509.054, 251.824, 52605.777 20/06/19,23:59:20,00,08,1, 11.9,1,1, 11.378, 10509.052, 251.789, 52605.802 20/06/19,23:59:20,01,08,1, 11.9,1,1, 11.378, 10509.067, 251.827, 52605.780 20/06/19,23:59:20,02,08,1, 11.9,1,1, 11.378, 10509.052, 251.839, 52605.739 20/06/19,23:59:20,03,08,1, 11.9,1,1, 11.378, 10509.060, 251.800, 52605.768 20/06/19,23:59:20,04,08,1, 11.9,1,1, 11.378, 10509.066, 251.837, 52605.761 20/06/19,23:59:20,05,08,1, 11.9,1,1, 11.378, 10509.027, 251.813, 52605.786 20/06/19,23:59:20,06,08,1, 11.9,1,1, 11.378, 10509.049, 251.834, 52605.767 20/06/19,23:59:20,07,08,1, 11.9,1,1, 11.378, 10509.052, 251.828, 52605.778 20/06/19,23:59:20,08,08,1, 11.9,1,1, 11.378, 10509.047, 251.824, 52605.746 20/06/19,23:59:20,09,08,1, 11.9,1,1, 11.378, 10509.070, 251.812, 52605.769 20/06/19,23:59:20,10,08,1, 11.9,1,1, 11.378, 10509.050, 251.812, 52605.770 20/06/19,23:59:20,11,08,1, 11.9,1,1, 11.378, 10509.069, 251.827, 52605.777 20/06/19,23:59:20,12,08,1, 11.9,1,1, 11.378, 10509.059, 251.831, 52605.795 20/06/19,23:59:20,13,08,1, 11.9,1,1, 11.378, 10509.049, 251.824, 52605.790 20/06/19,23:59:20,14,08,1, 11.9,1,1, 11.378, 10509.053, 251.794, 52605.720 20/06/19,23:59:20,15,08,1, 11.9,1,1, 11.378, 10509.026, 251.820, 52605.800 20/06/19,23:59:20,16,08,1, 11.9,1,1, 11.378, 10509.046, 251.811, 52605.804 20/06/19,23:59:20,17,08,1, 11.9,1,1, 11.378, 10509.085, 251.831, 52605.844 20/06/19,23:59:20,18,08,1, 11.9,1,1, 11.378, 10509.077, 251.826, 52605.824 20/06/19,23:59:20,19,08,1, 11.9,1,1, 11.378, 10509.054, 251.789, 52605.802 20/06/19,23:59:21,00,08,1, 11.9,1,1, 11.378, 10509.061, 251.805, 52605.879 20/06/19,23:59:21,01,08,1, 11.9,1,1, 11.378, 10509.075, 251.791, 52605.800 20/06/19,23:59:21,02,08,1, 11.9,1,1, 11.378, 10509.060, 251.788, 52605.808 20/06/19,23:59:21,03,08,1, 11.9,1,1, 11.378, 10509.076, 251.791, 52605.826 20/06/19,23:59:21,04,08,1, 11.9,1,1, 11.378, 10509.065, 251.791, 52605.803 20/06/19,23:59:21,05,08,1, 11.9,1,1, 11.378, 10509.067, 251.796, 52605.845 20/06/19,23:59:21,06,08,1, 11.9,1,1, 11.378, 10509.064, 251.781, 52605.796 20/06/19,23:59:21,07,08,1, 11.9,1,1, 11.378, 10509.045, 251.783, 52605.806 20/06/19,23:59:21,08,08,1, 11.9,1,1, 11.378, 10509.064, 251.780, 52605.784 20/06/19,23:59:21,09,08,1, 11.9,1,1, 11.378, 10509.049, 251.787, 52605.807 20/06/19,23:59:21,10,08,1, 11.9,1,1, 11.378, 10509.068, 251.771, 52605.817 20/06/19,23:59:21,11,08,1, 11.9,1,1, 11.378, 10509.082, 251.794, 52605.863 20/06/19,23:59:21,12,08,1, 11.9,1,1, 11.378, 10509.052, 251.766, 52605.860 20/06/19,23:59:21,13,08,1, 11.9,1,1, 11.378, 10509.058, 251.774, 52605.808 20/06/19,23:59:21,14,08,1, 11.9,1,1, 11.378, 10509.066, 251.767, 52605.820 20/06/19,23:59:21,15,08,1, 11.9,1,1, 11.378, 10509.052, 251.779, 52605.810 20/06/19,23:59:21,16,08,1, 11.9,1,1, 11.378, 10509.050, 251.756, 52605.843 20/06/19,23:59:21,17,08,1, 11.9,1,1, 11.378, 10509.082, 251.786, 52605.819 20/06/19,23:59:21,18,08,1, 11.9,1,1, 11.378, 10509.046, 251.799, 52605.984 20/06/19,23:59:21,19,08,1, 11.9,1,1, 11.378, 10509.067, 251.805, 52605.879 20/06/19,23:59:22,00,08,1, 11.9,1,1, 11.382, 10509.119, 251.786, 52605.952 20/06/19,23:59:22,01,08,1, 11.9,1,1, 11.382, 10509.107, 251.788, 52605.875 20/06/19,23:59:22,02,08,1, 11.9,1,1, 11.382, 10509.044, 251.780, 52605.886 20/06/19,23:59:22,03,08,1, 11.9,1,1, 11.382, 10509.079, 251.796, 52605.861 20/06/19,23:59:22,04,08,1, 11.9,1,1, 11.382, 10509.080, 251.750, 52605.843 20/06/19,23:59:22,05,08,1, 11.9,1,1, 11.382, 10509.058, 251.780, 52605.839 20/06/19,23:59:22,06,08,1, 11.9,1,1, 11.382, 10509.062, 251.765, 52605.805 20/06/19,23:59:22,07,08,1, 11.9,1,1, 11.382, 10509.088, 251.774, 52605.881 20/06/19,23:59:22,08,08,1, 11.9,1,1, 11.382, 10509.077, 251.781, 52605.877 20/06/19,23:59:22,09,08,1, 11.9,1,1, 11.382, 10509.072, 251.784, 52605.853 20/06/19,23:59:22,10,08,1, 11.9,1,1, 11.382, 10509.088, 251.776, 52605.914 20/06/19,23:59:22,11,08,1, 11.9,1,1, 11.382, 10509.052, 251.764, 52605.930 20/06/19,23:59:22,12,08,1, 11.9,1,1, 11.382, 10509.082, 251.777, 52605.895 20/06/19,23:59:22,13,08,1, 11.9,1,1, 11.382, 10509.083, 251.781, 52605.957 20/06/19,23:59:22,14,08,1, 11.9,1,1, 11.382, 10509.061, 251.756, 52605.933 20/06/19,23:59:22,15,08,1, 11.9,1,1, 11.382, 10509.099, 251.759, 52605.908 20/06/19,23:59:22,16,08,1, 11.9,1,1, 11.382, 10509.095, 251.764, 52605.921 20/06/19,23:59:22,17,08,1, 11.9,1,1, 11.382, 10509.084, 251.749, 52605.888 20/06/19,23:59:22,18,08,1, 11.9,1,1, 11.382, 10509.089, 251.759, 52605.920 20/06/19,23:59:22,19,08,1, 11.9,1,1, 11.382, 10509.121, 251.786, 52605.952 20/06/19,23:59:23,00,08,1, 11.9,1,1, 11.379, 10509.069, 251.817, 52606.042 20/06/19,23:59:23,01,08,1, 11.9,1,1, 11.379, 10509.093, 251.765, 52605.964 20/06/19,23:59:23,02,08,1, 11.9,1,1, 11.379, 10509.073, 251.790, 52605.963 20/06/19,23:59:23,03,08,1, 11.9,1,1, 11.379, 10509.096, 251.748, 52605.943 20/06/19,23:59:23,04,08,1, 11.9,1,1, 11.379, 10509.057, 251.786, 52605.970 20/06/19,23:59:23,05,08,1, 11.9,1,1, 11.379, 10509.093, 251.744, 52605.982 20/06/19,23:59:23,06,08,1, 11.9,1,1, 11.379, 10509.080, 251.752, 52605.934 20/06/19,23:59:23,07,08,1, 11.9,1,1, 11.379, 10509.090, 251.776, 52606.003 20/06/19,23:59:23,08,08,1, 11.9,1,1, 11.379, 10509.084, 251.753, 52605.987 20/06/19,23:59:23,09,08,1, 11.9,1,1, 11.379, 10509.070, 251.759, 52605.992 20/06/19,23:59:23,10,08,1, 11.9,1,1, 11.379, 10509.085, 251.798, 52606.023 20/06/19,23:59:23,11,08,1, 11.9,1,1, 11.379, 10509.078, 251.779, 52605.988 20/06/19,23:59:23,12,08,1, 11.9,1,1, 11.379, 10509.093, 251.791, 52606.017 20/06/19,23:59:23,13,08,1, 11.9,1,1, 11.379, 10509.078, 251.746, 52606.021 20/06/19,23:59:23,14,08,1, 11.9,1,1, 11.379, 10509.070, 251.768, 52606.042 20/06/19,23:59:23,15,08,1, 11.9,1,1, 11.379, 10509.077, 251.774, 52606.021 20/06/19,23:59:23,16,08,1, 11.9,1,1, 11.379, 10509.065, 251.769, 52606.027 20/06/19,23:59:23,17,08,1, 11.9,1,1, 11.379, 10509.086, 251.788, 52606.021 20/06/19,23:59:23,18,08,1, 11.9,1,1, 11.379, 10509.060, 251.784, 52606.025 20/06/19,23:59:23,19,08,1, 11.9,1,1, 11.379, 10509.076, 251.817, 52606.042 20/06/19,23:59:24,00,08,1, 11.9,1,1, 11.377, 10509.052, 251.757, 52606.067 20/06/19,23:59:24,01,08,1, 11.9,1,1, 11.377, 10509.084, 251.788, 52606.038 20/06/19,23:59:24,02,08,1, 11.9,1,1, 11.377, 10509.071, 251.819, 52606.082 20/06/19,23:59:24,03,08,1, 11.9,1,1, 11.377, 10509.067, 251.784, 52606.025 20/06/19,23:59:24,04,08,1, 11.9,1,1, 11.377, 10509.063, 251.774, 52606.074 20/06/19,23:59:24,05,08,1, 11.9,1,1, 11.377, 10509.049, 251.786, 52606.100 20/06/19,23:59:24,06,08,1, 11.9,1,1, 11.377, 10509.087, 251.819, 52606.080 20/06/19,23:59:24,07,08,1, 11.9,1,1, 11.377, 10509.066, 251.786, 52606.089 20/06/19,23:59:24,08,08,1, 11.9,1,1, 11.377, 10509.057, 251.785, 52606.062 20/06/19,23:59:24,09,08,1, 11.9,1,1, 11.377, 10509.071, 251.812, 52606.068 20/06/19,23:59:24,10,08,1, 11.9,1,1, 11.377, 10509.062, 251.789, 52606.094 20/06/19,23:59:24,11,08,1, 11.9,1,1, 11.377, 10509.043, 251.800, 52606.101 20/06/19,23:59:24,12,08,1, 11.9,1,1, 11.377, 10509.079, 251.761, 52606.073 20/06/19,23:59:24,13,08,1, 11.9,1,1, 11.377, 10509.083, 251.776, 52606.091 20/06/19,23:59:24,14,08,1, 11.9,1,1, 11.377, 10509.089, 251.787, 52606.103 20/06/19,23:59:24,15,08,1, 11.9,1,1, 11.377, 10509.053, 251.767, 52606.039 20/06/19,23:59:24,16,08,1, 11.9,1,1, 11.377, 10509.070, 251.770, 52606.056 20/06/19,23:59:24,17,08,1, 11.9,1,1, 11.377, 10509.050, 251.765, 52606.084 20/06/19,23:59:24,18,08,1, 11.9,1,1, 11.377, 10509.070, 251.774, 52606.111 20/06/19,23:59:24,19,08,1, 11.9,1,1, 11.377, 10509.054, 251.757, 52606.067 20/06/19,23:59:25,00,08,1, 11.9,1,1, 11.379, 10509.019, 251.750, 52606.119 20/06/19,23:59:25,01,08,1, 11.9,1,1, 11.379, 10509.042, 251.755, 52606.098 20/06/19,23:59:25,02,08,1, 11.9,1,1, 11.379, 10509.050, 251.774, 52606.112 20/06/19,23:59:25,03,08,1, 11.9,1,1, 11.379, 10509.052, 251.801, 52606.135 20/06/19,23:59:25,04,08,1, 11.9,1,1, 11.379, 10509.076, 251.764, 52606.148 20/06/19,23:59:25,05,08,1, 11.9,1,1, 11.379, 10509.045, 251.781, 52606.140 20/06/19,23:59:25,06,08,1, 11.9,1,1, 11.379, 10509.054, 251.758, 52606.130 20/06/19,23:59:25,07,08,1, 11.9,1,1, 11.379, 10509.058, 251.765, 52606.135 20/06/19,23:59:25,08,08,1, 11.9,1,1, 11.379, 10509.040, 251.758, 52606.103 20/06/19,23:59:25,09,08,1, 11.9,1,1, 11.379, 10509.053, 251.765, 52606.137 20/06/19,23:59:25,10,08,1, 11.9,1,1, 11.379, 10509.062, 251.769, 52606.108 20/06/19,23:59:25,11,08,1, 11.9,1,1, 11.379, 10509.038, 251.756, 52606.127 20/06/19,23:59:25,12,08,1, 11.9,1,1, 11.379, 10509.052, 251.778, 52606.147 20/06/19,23:59:25,13,08,1, 11.9,1,1, 11.379, 10509.066, 251.761, 52606.167 20/06/19,23:59:25,14,08,1, 11.9,1,1, 11.379, 10509.043, 251.765, 52606.115 20/06/19,23:59:25,15,08,1, 11.9,1,1, 11.379, 10509.027, 251.757, 52606.136 20/06/19,23:59:25,16,08,1, 11.9,1,1, 11.379, 10509.042, 251.781, 52606.147 20/06/19,23:59:25,17,08,1, 11.9,1,1, 11.379, 10509.061, 251.755, 52606.105 20/06/19,23:59:25,18,08,1, 11.9,1,1, 11.379, 10509.053, 251.739, 52606.151 20/06/19,23:59:25,19,08,1, 11.9,1,1, 11.379, 10509.027, 251.750, 52606.119 20/06/19,23:59:26,00,08,1, 11.9,1,1, 11.376, 10509.002, 251.713, 52606.194 20/06/19,23:59:26,01,08,1, 11.9,1,1, 11.376, 10509.042, 251.766, 52606.110 20/06/19,23:59:26,02,08,1, 11.9,1,1, 11.376, 10509.028, 251.752, 52606.110 20/06/19,23:59:26,03,08,1, 11.9,1,1, 11.376, 10509.040, 251.755, 52606.152 20/06/19,23:59:26,04,08,1, 11.9,1,1, 11.376, 10509.024, 251.746, 52606.168 20/06/19,23:59:26,05,08,1, 11.9,1,1, 11.376, 10509.021, 251.746, 52606.151 20/06/19,23:59:26,06,08,1, 11.9,1,1, 11.376, 10509.038, 251.755, 52606.169 20/06/19,23:59:26,07,08,1, 11.9,1,1, 11.376, 10509.033, 251.719, 52606.142 20/06/19,23:59:26,08,08,1, 11.9,1,1, 11.376, 10509.019, 251.755, 52606.163 20/06/19,23:59:26,09,08,1, 11.9,1,1, 11.376, 10509.029, 251.729, 52606.195 20/06/19,23:59:26,10,08,1, 11.9,1,1, 11.376, 10509.010, 251.743, 52606.207 20/06/19,23:59:26,11,08,1, 11.9,1,1, 11.376, 10509.030, 251.735, 52606.187 20/06/19,23:59:26,12,08,1, 11.9,1,1, 11.376, 10509.026, 251.741, 52606.168 20/06/19,23:59:26,13,08,1, 11.9,1,1, 11.376, 10509.027, 251.720, 52606.185 20/06/19,23:59:26,14,08,1, 11.9,1,1, 11.376, 10509.021, 251.724, 52606.166 20/06/19,23:59:26,15,08,1, 11.9,1,1, 11.376, 10509.034, 251.748, 52606.168 20/06/19,23:59:26,16,08,1, 11.9,1,1, 11.376, 10509.044, 251.725, 52606.193 20/06/19,23:59:26,17,08,1, 11.9,1,1, 11.376, 10509.012, 251.719, 52606.172 20/06/19,23:59:26,18,08,1, 11.9,1,1, 11.376, 10509.028, 251.716, 52606.166 20/06/19,23:59:26,19,08,1, 11.9,1,1, 11.376, 10509.007, 251.713, 52606.194 20/06/19,23:59:27,00,08,1, 11.9,1,1, 11.380, 10509.002, 251.726, 52606.280 20/06/19,23:59:27,01,08,1, 11.9,1,1, 11.380, 10509.031, 251.703, 52606.176 20/06/19,23:59:27,02,08,1, 11.9,1,1, 11.380, 10509.015, 251.723, 52606.187 20/06/19,23:59:27,03,08,1, 11.9,1,1, 11.380, 10509.008, 251.726, 52606.194 20/06/19,23:59:27,04,08,1, 11.9,1,1, 11.380, 10509.000, 251.716, 52606.217 20/06/19,23:59:27,05,08,1, 11.9,1,1, 11.380, 10509.003, 251.721, 52606.240 20/06/19,23:59:27,06,08,1, 11.9,1,1, 11.380, 10509.014, 251.722, 52606.212 20/06/19,23:59:27,07,08,1, 11.9,1,1, 11.380, 10509.010, 251.682, 52606.183 20/06/19,23:59:27,08,08,1, 11.9,1,1, 11.380, 10509.012, 251.720, 52606.196 20/06/19,23:59:27,09,08,1, 11.9,1,1, 11.380, 10508.996, 251.699, 52606.222 20/06/19,23:59:27,10,08,1, 11.9,1,1, 11.380, 10508.943, 251.696, 52606.235 20/06/19,23:59:27,11,08,1, 11.9,1,1, 11.380, 10508.971, 251.697, 52606.367 20/06/19,23:59:27,12,08,1, 11.9,1,1, 11.380, 10509.000, 251.685, 52606.150 20/06/19,23:59:27,13,08,1, 11.9,1,1, 11.380, 10508.974, 251.690, 52606.212 20/06/19,23:59:27,14,08,1, 11.9,1,1, 11.380, 10508.994, 251.713, 52606.225 20/06/19,23:59:27,15,08,1, 11.9,1,1, 11.380, 10508.994, 251.684, 52606.185 20/06/19,23:59:27,16,08,1, 11.9,1,1, 11.380, 10508.987, 251.691, 52606.232 20/06/19,23:59:27,17,08,1, 11.9,1,1, 11.380, 10509.004, 251.682, 52606.219 20/06/19,23:59:27,18,08,1, 11.9,1,1, 11.380, 10509.026, 251.703, 52606.269 20/06/19,23:59:27,19,08,1, 11.9,1,1, 11.380, 10509.010, 251.726, 52606.280 20/06/19,23:59:28,00,08,1, 11.8,1,1, 11.380, 10509.002, 251.687, 52606.325 20/06/19,23:59:28,01,08,1, 11.8,1,1, 11.380, 10509.021, 251.725, 52606.267 20/06/19,23:59:28,02,08,1, 11.8,1,1, 11.380, 10508.983, 251.697, 52606.234 20/06/19,23:59:28,03,08,1, 11.8,1,1, 11.380, 10509.003, 251.706, 52606.309 20/06/19,23:59:28,04,08,1, 11.8,1,1, 11.380, 10508.999, 251.700, 52606.250 20/06/19,23:59:28,05,08,1, 11.8,1,1, 11.380, 10508.997, 251.686, 52606.273 20/06/19,23:59:28,06,08,1, 11.8,1,1, 11.380, 10508.996, 251.697, 52606.308 20/06/19,23:59:28,07,08,1, 11.8,1,1, 11.380, 10508.967, 251.697, 52606.306 20/06/19,23:59:28,08,08,1, 11.8,1,1, 11.380, 10508.968, 251.718, 52606.303 20/06/19,23:59:28,09,08,1, 11.8,1,1, 11.380, 10508.973, 251.683, 52606.316 20/06/19,23:59:28,10,08,1, 11.8,1,1, 11.380, 10508.954, 251.698, 52606.264 20/06/19,23:59:28,11,08,1, 11.8,1,1, 11.380, 10508.972, 251.688, 52606.309 20/06/19,23:59:28,12,08,1, 11.8,1,1, 11.380, 10508.984, 251.709, 52606.317 20/06/19,23:59:28,13,08,1, 11.8,1,1, 11.380, 10509.001, 251.703, 52606.330 20/06/19,23:59:28,14,08,1, 11.8,1,1, 11.380, 10508.973, 251.726, 52606.361 20/06/19,23:59:28,15,08,1, 11.8,1,1, 11.380, 10508.992, 251.722, 52606.354 20/06/19,23:59:28,16,08,1, 11.8,1,1, 11.380, 10508.970, 251.695, 52606.314 20/06/19,23:59:28,17,08,1, 11.8,1,1, 11.380, 10508.975, 251.715, 52606.331 20/06/19,23:59:28,18,08,1, 11.8,1,1, 11.380, 10508.979, 251.705, 52606.294 20/06/19,23:59:28,19,08,1, 11.8,1,1, 11.380, 10509.002, 251.687, 52606.325 20/06/19,23:59:29,00,08,1, 11.9,1,1, 11.377, 10508.994, 251.662, 52606.361 20/06/19,23:59:29,01,08,1, 11.9,1,1, 11.377, 10508.992, 251.676, 52606.311 20/06/19,23:59:29,02,08,1, 11.9,1,1, 11.377, 10508.994, 251.706, 52606.311 20/06/19,23:59:29,03,08,1, 11.9,1,1, 11.377, 10508.978, 251.693, 52606.324 20/06/19,23:59:29,04,08,1, 11.9,1,1, 11.377, 10508.976, 251.699, 52606.322 20/06/19,23:59:29,05,08,1, 11.9,1,1, 11.377, 10508.981, 251.673, 52606.320 20/06/19,23:59:29,06,08,1, 11.9,1,1, 11.377, 10508.970, 251.701, 52606.335 20/06/19,23:59:29,07,08,1, 11.9,1,1, 11.377, 10508.948, 251.680, 52606.334 20/06/19,23:59:29,08,08,1, 11.9,1,1, 11.377, 10508.973, 251.703, 52606.367 20/06/19,23:59:29,09,08,1, 11.9,1,1, 11.377, 10508.993, 251.697, 52606.374 20/06/19,23:59:29,10,08,1, 11.9,1,1, 11.377, 10508.998, 251.688, 52606.348 20/06/19,23:59:29,11,08,1, 11.9,1,1, 11.377, 10508.988, 251.677, 52606.345 20/06/19,23:59:29,12,08,1, 11.9,1,1, 11.377, 10508.998, 251.685, 52606.368 20/06/19,23:59:29,13,08,1, 11.9,1,1, 11.377, 10508.989, 251.697, 52606.370 20/06/19,23:59:29,14,08,1, 11.9,1,1, 11.377, 10508.980, 251.693, 52606.354 20/06/19,23:59:29,15,08,1, 11.9,1,1, 11.377, 10509.020, 251.707, 52606.346 20/06/19,23:59:29,16,08,1, 11.9,1,1, 11.377, 10508.979, 251.679, 52606.347 20/06/19,23:59:29,17,08,1, 11.9,1,1, 11.377, 10508.998, 251.678, 52606.380 20/06/19,23:59:29,18,08,1, 11.9,1,1, 11.377, 10508.990, 251.703, 52606.354 20/06/19,23:59:29,19,08,1, 11.9,1,1, 11.377, 10508.994, 251.662, 52606.361 20/06/19,23:59:30,00,08,1, 11.8,1,1, 11.374, 10508.960, 251.645, 52606.460 20/06/19,23:59:30,01,08,1, 11.8,1,1, 11.374, 10508.981, 251.674, 52606.370 20/06/19,23:59:30,02,08,1, 11.8,1,1, 11.374, 10508.997, 251.687, 52606.374 20/06/19,23:59:30,03,08,1, 11.8,1,1, 11.374, 10508.981, 251.662, 52606.397 20/06/19,23:59:30,04,08,1, 11.8,1,1, 11.374, 10508.980, 251.668, 52606.413 20/06/19,23:59:30,05,08,1, 11.8,1,1, 11.374, 10508.983, 251.672, 52606.350 20/06/19,23:59:30,06,08,1, 11.8,1,1, 11.374, 10508.963, 251.661, 52606.373 20/06/19,23:59:30,07,08,1, 11.8,1,1, 11.374, 10508.980, 251.676, 52606.372 20/06/19,23:59:30,08,08,1, 11.8,1,1, 11.374, 10508.964, 251.684, 52606.434 20/06/19,23:59:30,09,08,1, 11.8,1,1, 11.374, 10508.966, 251.689, 52606.407 20/06/19,23:59:30,10,08,1, 11.8,1,1, 11.374, 10508.991, 251.662, 52606.408 20/06/19,23:59:30,11,08,1, 11.8,1,1, 11.374, 10508.942, 251.685, 52606.431 20/06/19,23:59:30,12,08,1, 11.8,1,1, 11.374, 10508.973, 251.657, 52606.404 20/06/19,23:59:30,13,08,1, 11.8,1,1, 11.374, 10508.966, 251.669, 52606.404 20/06/19,23:59:30,14,08,1, 11.8,1,1, 11.374, 10508.976, 251.681, 52606.440 20/06/19,23:59:30,15,08,1, 11.8,1,1, 11.374, 10508.989, 251.665, 52606.402 20/06/19,23:59:30,16,08,1, 11.8,1,1, 11.374, 10508.965, 251.670, 52606.395 20/06/19,23:59:30,17,08,1, 11.8,1,1, 11.374, 10508.961, 251.675, 52606.448 20/06/19,23:59:30,18,08,1, 11.8,1,1, 11.374, 10508.981, 251.663, 52606.415 20/06/19,23:59:30,19,08,1, 11.8,1,1, 11.374, 10508.964, 251.645, 52606.460 20/06/19,23:59:31,00,08,1, 11.9,1,1, 11.375, 10508.986, 251.629, 52606.501 20/06/19,23:59:31,01,08,1, 11.9,1,1, 11.375, 10508.984, 251.678, 52606.425 20/06/19,23:59:31,02,08,1, 11.9,1,1, 11.375, 10508.970, 251.666, 52606.463 20/06/19,23:59:31,03,08,1, 11.9,1,1, 11.375, 10508.991, 251.661, 52606.451 20/06/19,23:59:31,04,08,1, 11.9,1,1, 11.375, 10508.966, 251.644, 52606.455 20/06/19,23:59:31,05,08,1, 11.9,1,1, 11.375, 10508.958, 251.630, 52606.434 20/06/19,23:59:31,06,08,1, 11.9,1,1, 11.375, 10508.987, 251.613, 52606.472 20/06/19,23:59:31,07,08,1, 11.9,1,1, 11.375, 10508.978, 251.639, 52606.466 20/06/19,23:59:31,08,08,1, 11.9,1,1, 11.375, 10508.989, 251.610, 52606.460 20/06/19,23:59:31,09,08,1, 11.9,1,1, 11.375, 10508.968, 251.657, 52606.452 20/06/19,23:59:31,10,08,1, 11.9,1,1, 11.375, 10508.968, 251.629, 52606.463 20/06/19,23:59:31,11,08,1, 11.9,1,1, 11.375, 10508.999, 251.616, 52606.431 20/06/19,23:59:31,12,08,1, 11.9,1,1, 11.375, 10509.006, 251.631, 52606.492 20/06/19,23:59:31,13,08,1, 11.9,1,1, 11.375, 10509.004, 251.612, 52606.446 20/06/19,23:59:31,14,08,1, 11.9,1,1, 11.375, 10509.015, 251.645, 52606.459 20/06/19,23:59:31,15,08,1, 11.9,1,1, 11.375, 10508.987, 251.628, 52606.451 20/06/19,23:59:31,16,08,1, 11.9,1,1, 11.375, 10508.993, 251.637, 52606.477 20/06/19,23:59:31,17,08,1, 11.9,1,1, 11.375, 10508.986, 251.613, 52606.467 20/06/19,23:59:31,18,08,1, 11.9,1,1, 11.375, 10508.994, 251.633, 52606.466 20/06/19,23:59:31,19,08,1, 11.9,1,1, 11.375, 10508.990, 251.629, 52606.501 20/06/19,23:59:32,00,08,1, 11.9,1,1, 11.375, 10509.027, 251.610, 52606.584 20/06/19,23:59:32,01,08,1, 11.9,1,1, 11.375, 10509.023, 251.605, 52606.490 20/06/19,23:59:32,02,08,1, 11.9,1,1, 11.375, 10509.018, 251.595, 52606.497 20/06/19,23:59:32,03,08,1, 11.9,1,1, 11.375, 10509.005, 251.616, 52606.497 20/06/19,23:59:32,04,08,1, 11.9,1,1, 11.375, 10509.012, 251.617, 52606.486 20/06/19,23:59:32,05,08,1, 11.9,1,1, 11.375, 10509.015, 251.654, 52606.507 20/06/19,23:59:32,06,08,1, 11.9,1,1, 11.375, 10509.010, 251.623, 52606.503 20/06/19,23:59:32,07,08,1, 11.9,1,1, 11.375, 10509.032, 251.638, 52606.521 20/06/19,23:59:32,08,08,1, 11.9,1,1, 11.375, 10509.033, 251.625, 52606.543 20/06/19,23:59:32,09,08,1, 11.9,1,1, 11.375, 10509.024, 251.596, 52606.498 20/06/19,23:59:32,10,08,1, 11.9,1,1, 11.375, 10509.038, 251.645, 52606.537 20/06/19,23:59:32,11,08,1, 11.9,1,1, 11.375, 10509.023, 251.605, 52606.522 20/06/19,23:59:32,12,08,1, 11.9,1,1, 11.375, 10509.027, 251.630, 52606.533 20/06/19,23:59:32,13,08,1, 11.9,1,1, 11.375, 10509.017, 251.651, 52606.556 20/06/19,23:59:32,14,08,1, 11.9,1,1, 11.375, 10509.013, 251.621, 52606.557 20/06/19,23:59:32,15,08,1, 11.9,1,1, 11.375, 10509.031, 251.615, 52606.509 20/06/19,23:59:32,16,08,1, 11.9,1,1, 11.375, 10509.039, 251.628, 52606.518 20/06/19,23:59:32,17,08,1, 11.9,1,1, 11.375, 10509.024, 251.592, 52606.529 20/06/19,23:59:32,18,08,1, 11.9,1,1, 11.375, 10509.031, 251.617, 52606.556 20/06/19,23:59:32,19,08,1, 11.9,1,1, 11.375, 10509.030, 251.610, 52606.584 20/06/19,23:59:33,00,08,1, 11.9,1,1, 11.375, 10509.086, 251.613, 52606.624 20/06/19,23:59:33,01,08,1, 11.9,1,1, 11.375, 10509.042, 251.629, 52606.583 20/06/19,23:59:33,02,08,1, 11.9,1,1, 11.375, 10509.024, 251.603, 52606.564 20/06/19,23:59:33,03,08,1, 11.9,1,1, 11.375, 10509.018, 251.627, 52606.583 20/06/19,23:59:33,04,08,1, 11.9,1,1, 11.375, 10509.059, 251.630, 52606.606 20/06/19,23:59:33,05,08,1, 11.9,1,1, 11.375, 10509.051, 251.621, 52606.588 20/06/19,23:59:33,06,08,1, 11.9,1,1, 11.375, 10509.037, 251.626, 52606.582 20/06/19,23:59:33,07,08,1, 11.9,1,1, 11.375, 10509.052, 251.605, 52606.577 20/06/19,23:59:33,08,08,1, 11.9,1,1, 11.375, 10509.039, 251.615, 52606.594 20/06/19,23:59:33,09,08,1, 11.9,1,1, 11.375, 10509.043, 251.615, 52606.561 20/06/19,23:59:33,10,08,1, 11.9,1,1, 11.375, 10509.083, 251.618, 52606.576 20/06/19,23:59:33,11,08,1, 11.9,1,1, 11.375, 10509.057, 251.616, 52606.589 20/06/19,23:59:33,12,08,1, 11.9,1,1, 11.375, 10509.066, 251.628, 52606.591 20/06/19,23:59:33,13,08,1, 11.9,1,1, 11.375, 10509.068, 251.608, 52606.580 20/06/19,23:59:33,14,08,1, 11.9,1,1, 11.375, 10509.078, 251.607, 52606.628 20/06/19,23:59:33,15,08,1, 11.9,1,1, 11.375, 10509.071, 251.619, 52606.608 20/06/19,23:59:33,16,08,1, 11.9,1,1, 11.375, 10509.079, 251.614, 52606.672 20/06/19,23:59:33,17,08,1, 11.9,1,1, 11.375, 10509.083, 251.619, 52606.650 20/06/19,23:59:33,18,08,1, 11.9,1,1, 11.375, 10509.077, 251.631, 52606.664 20/06/19,23:59:33,19,08,1, 11.9,1,1, 11.375, 10509.088, 251.613, 52606.624 20/06/19,23:59:34,00,09,1, 11.9,1,1, 11.374, 10509.136, 251.627, 52606.721 20/06/19,23:59:34,01,09,1, 11.9,1,1, 11.374, 10509.054, 251.622, 52606.642 20/06/19,23:59:34,02,09,1, 11.9,1,1, 11.374, 10509.073, 251.607, 52606.635 20/06/19,23:59:34,03,09,1, 11.9,1,1, 11.374, 10509.073, 251.605, 52606.649 20/06/19,23:59:34,04,09,1, 11.9,1,1, 11.374, 10509.080, 251.584, 52606.647 20/06/19,23:59:34,05,09,1, 11.9,1,1, 11.374, 10509.098, 251.611, 52606.641 20/06/19,23:59:34,06,09,1, 11.9,1,1, 11.374, 10509.073, 251.598, 52606.657 20/06/19,23:59:34,07,09,1, 11.9,1,1, 11.374, 10509.090, 251.607, 52606.631 20/06/19,23:59:34,08,09,1, 11.9,1,1, 11.374, 10509.078, 251.593, 52606.645 20/06/19,23:59:34,09,09,1, 11.9,1,1, 11.374, 10509.073, 251.634, 52606.667 20/06/19,23:59:34,10,09,1, 11.9,1,1, 11.374, 10509.088, 251.620, 52606.701 20/06/19,23:59:34,11,09,1, 11.9,1,1, 11.374, 10509.082, 251.610, 52606.686 20/06/19,23:59:34,12,09,1, 11.9,1,1, 11.374, 10509.115, 251.611, 52606.688 20/06/19,23:59:34,13,09,1, 11.9,1,1, 11.374, 10509.097, 251.614, 52606.716 20/06/19,23:59:34,14,09,1, 11.9,1,1, 11.374, 10509.115, 251.614, 52606.757 20/06/19,23:59:34,15,09,1, 11.9,1,1, 11.374, 10509.099, 251.619, 52606.726 20/06/19,23:59:34,16,09,1, 11.9,1,1, 11.374, 10509.110, 251.604, 52606.684 20/06/19,23:59:34,17,09,1, 11.9,1,1, 11.374, 10509.110, 251.612, 52606.706 20/06/19,23:59:34,18,09,1, 11.9,1,1, 11.374, 10509.099, 251.590, 52606.708 20/06/19,23:59:34,19,09,1, 11.9,1,1, 11.374, 10509.144, 251.627, 52606.721 20/06/19,23:59:35,00,08,1, 11.9,1,1, 11.377, 10509.127, 251.577, 52606.771 20/06/19,23:59:35,01,08,1, 11.9,1,1, 11.377, 10509.135, 251.595, 52606.686 20/06/19,23:59:35,02,08,1, 11.9,1,1, 11.377, 10509.134, 251.620, 52606.701 20/06/19,23:59:35,03,08,1, 11.9,1,1, 11.377, 10509.096, 251.596, 52606.732 20/06/19,23:59:35,04,08,1, 11.9,1,1, 11.377, 10509.107, 251.609, 52606.712 20/06/19,23:59:35,05,08,1, 11.9,1,1, 11.377, 10509.112, 251.588, 52606.698 20/06/19,23:59:35,06,08,1, 11.9,1,1, 11.377, 10509.125, 251.609, 52606.743 20/06/19,23:59:35,07,08,1, 11.9,1,1, 11.377, 10509.138, 251.611, 52606.730 20/06/19,23:59:35,08,08,1, 11.9,1,1, 11.377, 10509.109, 251.578, 52606.713 20/06/19,23:59:35,09,08,1, 11.9,1,1, 11.377, 10509.136, 251.620, 52606.748 20/06/19,23:59:35,10,08,1, 11.9,1,1, 11.377, 10509.135, 251.598, 52606.755 20/06/19,23:59:35,11,08,1, 11.9,1,1, 11.377, 10509.140, 251.609, 52606.741 20/06/19,23:59:35,12,08,1, 11.9,1,1, 11.377, 10509.146, 251.606, 52606.766 20/06/19,23:59:35,13,08,1, 11.9,1,1, 11.377, 10509.122, 251.589, 52606.754 20/06/19,23:59:35,14,08,1, 11.9,1,1, 11.377, 10509.128, 251.612, 52606.779 20/06/19,23:59:35,15,08,1, 11.9,1,1, 11.377, 10509.136, 251.582, 52606.757 20/06/19,23:59:35,16,08,1, 11.9,1,1, 11.377, 10509.158, 251.612, 52606.756 20/06/19,23:59:35,17,08,1, 11.9,1,1, 11.377, 10509.158, 251.619, 52606.755 20/06/19,23:59:35,18,08,1, 11.9,1,1, 11.377, 10509.124, 251.601, 52606.798 20/06/19,23:59:35,19,08,1, 11.9,1,1, 11.377, 10509.135, 251.577, 52606.771 20/06/19,23:59:36,00,08,1, 11.8,1,1, 11.376, 10509.169, 251.577, 52606.821 20/06/19,23:59:36,01,08,1, 11.8,1,1, 11.376, 10509.139, 251.592, 52606.804 20/06/19,23:59:36,02,08,1, 11.8,1,1, 11.376, 10509.148, 251.596, 52606.765 20/06/19,23:59:36,03,08,1, 11.8,1,1, 11.376, 10509.139, 251.592, 52606.834 20/06/19,23:59:36,04,08,1, 11.8,1,1, 11.376, 10509.159, 251.582, 52606.809 20/06/19,23:59:36,05,08,1, 11.8,1,1, 11.376, 10509.187, 251.600, 52606.842 20/06/19,23:59:36,06,08,1, 11.8,1,1, 11.376, 10509.176, 251.584, 52606.802 20/06/19,23:59:36,07,08,1, 11.8,1,1, 11.376, 10509.151, 251.594, 52606.777 20/06/19,23:59:36,08,08,1, 11.8,1,1, 11.376, 10509.148, 251.574, 52606.787 20/06/19,23:59:36,09,08,1, 11.8,1,1, 11.376, 10509.171, 251.582, 52606.818 20/06/19,23:59:36,10,08,1, 11.8,1,1, 11.376, 10509.154, 251.586, 52606.819 20/06/19,23:59:36,11,08,1, 11.8,1,1, 11.376, 10509.157, 251.595, 52606.815 20/06/19,23:59:36,12,08,1, 11.8,1,1, 11.376, 10509.150, 251.574, 52606.818 20/06/19,23:59:36,13,08,1, 11.8,1,1, 11.376, 10509.171, 251.579, 52606.777 20/06/19,23:59:36,14,08,1, 11.8,1,1, 11.376, 10509.170, 251.567, 52606.793 20/06/19,23:59:36,15,08,1, 11.8,1,1, 11.376, 10509.149, 251.559, 52606.792 20/06/19,23:59:36,16,08,1, 11.8,1,1, 11.376, 10509.139, 251.567, 52606.779 20/06/19,23:59:36,17,08,1, 11.8,1,1, 11.376, 10509.158, 251.551, 52606.819 20/06/19,23:59:36,18,08,1, 11.8,1,1, 11.376, 10509.145, 251.553, 52606.821 20/06/19,23:59:36,19,08,1, 11.8,1,1, 11.376, 10509.171, 251.577, 52606.821 20/06/19,23:59:37,00,08,1, 11.8,1,1, 11.375, 10509.169, 251.565, 52606.862 20/06/19,23:59:37,01,08,1, 11.8,1,1, 11.375, 10509.181, 251.565, 52606.829 20/06/19,23:59:37,02,08,1, 11.8,1,1, 11.375, 10509.168, 251.555, 52606.816 20/06/19,23:59:37,03,08,1, 11.8,1,1, 11.375, 10509.157, 251.550, 52606.844 20/06/19,23:59:37,04,08,1, 11.8,1,1, 11.375, 10509.156, 251.583, 52606.853 20/06/19,23:59:37,05,08,1, 11.8,1,1, 11.375, 10509.171, 251.543, 52606.834 20/06/19,23:59:37,06,08,1, 11.8,1,1, 11.375, 10509.160, 251.542, 52606.841 20/06/19,23:59:37,07,08,1, 11.8,1,1, 11.375, 10509.168, 251.563, 52606.827 20/06/19,23:59:37,08,08,1, 11.8,1,1, 11.375, 10509.189, 251.553, 52606.850 20/06/19,23:59:37,09,08,1, 11.8,1,1, 11.375, 10509.171, 251.572, 52606.837 20/06/19,23:59:37,10,08,1, 11.8,1,1, 11.375, 10509.200, 251.557, 52606.833 20/06/19,23:59:37,11,08,1, 11.8,1,1, 11.375, 10509.189, 251.565, 52606.843 20/06/19,23:59:37,12,08,1, 11.8,1,1, 11.375, 10509.195, 251.567, 52606.872 20/06/19,23:59:37,13,08,1, 11.8,1,1, 11.375, 10509.170, 251.543, 52606.854 20/06/19,23:59:37,14,08,1, 11.8,1,1, 11.375, 10509.182, 251.578, 52606.835 20/06/19,23:59:37,15,08,1, 11.8,1,1, 11.375, 10509.173, 251.554, 52606.815 20/06/19,23:59:37,16,08,1, 11.8,1,1, 11.375, 10509.176, 251.553, 52606.841 20/06/19,23:59:37,17,08,1, 11.8,1,1, 11.375, 10509.187, 251.550, 52606.833 20/06/19,23:59:37,18,08,1, 11.8,1,1, 11.375, 10509.146, 251.547, 52606.867 20/06/19,23:59:37,19,08,1, 11.8,1,1, 11.375, 10509.171, 251.565, 52606.862 20/06/19,23:59:38,00,08,1, 11.9,1,1, 11.375, 10509.211, 251.555, 52606.936 20/06/19,23:59:38,01,08,1, 11.9,1,1, 11.375, 10509.180, 251.578, 52606.864 20/06/19,23:59:38,02,08,1, 11.9,1,1, 11.375, 10509.149, 251.566, 52607.164 20/06/19,23:59:38,03,08,1, 11.9,1,1, 11.375, 10509.228, 251.542, 52606.824 20/06/19,23:59:38,04,08,1, 11.9,1,1, 11.375, 10509.205, 251.539, 52606.789 20/06/19,23:59:38,05,08,1, 11.9,1,1, 11.375, 10509.208, 251.590, 52606.850 20/06/19,23:59:38,06,08,1, 11.9,1,1, 11.375, 10509.196, 251.554, 52606.869 20/06/19,23:59:38,07,08,1, 11.9,1,1, 11.375, 10509.186, 251.576, 52606.919 20/06/19,23:59:38,08,08,1, 11.9,1,1, 11.375, 10509.180, 251.572, 52606.875 20/06/19,23:59:38,09,08,1, 11.9,1,1, 11.375, 10509.215, 251.558, 52606.846 20/06/19,23:59:38,10,08,1, 11.9,1,1, 11.375, 10509.216, 251.571, 52606.906 20/06/19,23:59:38,11,08,1, 11.9,1,1, 11.375, 10509.211, 251.550, 52606.841 20/06/19,23:59:38,12,08,1, 11.9,1,1, 11.375, 10509.206, 251.563, 52606.888 20/06/19,23:59:38,13,08,1, 11.9,1,1, 11.375, 10509.206, 251.574, 52606.887 20/06/19,23:59:38,14,08,1, 11.9,1,1, 11.375, 10509.192, 251.549, 52606.899 20/06/19,23:59:38,15,08,1, 11.9,1,1, 11.375, 10509.199, 251.546, 52606.870 20/06/19,23:59:38,16,08,1, 11.9,1,1, 11.375, 10509.212, 251.553, 52606.915 20/06/19,23:59:38,17,08,1, 11.9,1,1, 11.375, 10509.187, 251.564, 52606.916 20/06/19,23:59:38,18,08,1, 11.9,1,1, 11.375, 10509.193, 251.539, 52606.924 20/06/19,23:59:38,19,08,1, 11.9,1,1, 11.375, 10509.215, 251.555, 52606.936 20/06/19,23:59:39,00,08,1, 11.9,1,1, 11.373, 10509.211, 251.560, 52606.996 20/06/19,23:59:39,01,08,1, 11.9,1,1, 11.373, 10509.188, 251.531, 52606.867 20/06/19,23:59:39,02,08,1, 11.9,1,1, 11.373, 10509.201, 251.539, 52606.882 20/06/19,23:59:39,03,08,1, 11.9,1,1, 11.373, 10509.201, 251.538, 52606.946 20/06/19,23:59:39,04,08,1, 11.9,1,1, 11.373, 10509.202, 251.531, 52606.927 20/06/19,23:59:39,05,08,1, 11.9,1,1, 11.373, 10509.218, 251.571, 52606.960 20/06/19,23:59:39,06,08,1, 11.9,1,1, 11.373, 10509.200, 251.525, 52606.934 20/06/19,23:59:39,07,08,1, 11.9,1,1, 11.373, 10509.200, 251.552, 52606.972 20/06/19,23:59:39,08,08,1, 11.9,1,1, 11.373, 10509.183, 251.549, 52606.943 20/06/19,23:59:39,09,08,1, 11.9,1,1, 11.373, 10509.184, 251.539, 52606.952 20/06/19,23:59:39,10,08,1, 11.9,1,1, 11.373, 10509.226, 251.547, 52606.968 20/06/19,23:59:39,11,08,1, 11.9,1,1, 11.373, 10509.215, 251.547, 52606.991 20/06/19,23:59:39,12,08,1, 11.9,1,1, 11.373, 10509.214, 251.547, 52606.991 20/06/19,23:59:39,13,08,1, 11.9,1,1, 11.373, 10509.209, 251.529, 52606.974 20/06/19,23:59:39,14,08,1, 11.9,1,1, 11.373, 10509.220, 251.534, 52606.971 20/06/19,23:59:39,15,08,1, 11.9,1,1, 11.373, 10509.211, 251.524, 52606.965 20/06/19,23:59:39,16,08,1, 11.9,1,1, 11.373, 10509.215, 251.559, 52606.971 20/06/19,23:59:39,17,08,1, 11.9,1,1, 11.373, 10509.211, 251.553, 52606.939 20/06/19,23:59:39,18,08,1, 11.9,1,1, 11.373, 10509.232, 251.564, 52606.986 20/06/19,23:59:39,19,08,1, 11.9,1,1, 11.373, 10509.218, 251.560, 52606.996 20/06/19,23:59:40,00,08,1, 11.9,1,1, 11.373, 10509.236, 251.543, 52607.068 20/06/19,23:59:40,01,08,1, 11.9,1,1, 11.373, 10509.227, 251.543, 52607.030 20/06/19,23:59:40,02,08,1, 11.9,1,1, 11.373, 10509.239, 251.541, 52606.985 20/06/19,23:59:40,03,08,1, 11.9,1,1, 11.373, 10509.252, 251.526, 52607.009 20/06/19,23:59:40,04,08,1, 11.9,1,1, 11.373, 10509.234, 251.566, 52607.035 20/06/19,23:59:40,05,08,1, 11.9,1,1, 11.373, 10509.233, 251.544, 52606.971 20/06/19,23:59:40,06,08,1, 11.9,1,1, 11.373, 10509.240, 251.541, 52607.026 20/06/19,23:59:40,07,08,1, 11.9,1,1, 11.373, 10509.241, 251.567, 52606.992 20/06/19,23:59:40,08,08,1, 11.9,1,1, 11.373, 10509.248, 251.550, 52606.976 20/06/19,23:59:40,09,08,1, 11.9,1,1, 11.373, 10509.256, 251.582, 52607.037 20/06/19,23:59:40,10,08,1, 11.9,1,1, 11.373, 10509.244, 251.566, 52607.044 20/06/19,23:59:40,11,08,1, 11.9,1,1, 11.373, 10509.236, 251.560, 52607.053 20/06/19,23:59:40,12,08,1, 11.9,1,1, 11.373, 10509.231, 251.556, 52607.017 20/06/19,23:59:40,13,08,1, 11.9,1,1, 11.373, 10509.238, 251.567, 52607.042 20/06/19,23:59:40,14,08,1, 11.9,1,1, 11.373, 10509.233, 251.546, 52607.019 20/06/19,23:59:40,15,08,1, 11.9,1,1, 11.373, 10509.232, 251.582, 52607.076 20/06/19,23:59:40,16,08,1, 11.9,1,1, 11.373, 10509.260, 251.566, 52607.007 20/06/19,23:59:40,17,08,1, 11.9,1,1, 11.373, 10509.225, 251.544, 52606.806 20/06/19,23:59:40,18,08,1, 11.9,1,1, 11.373, 10509.238, 251.552, 52607.115 20/06/19,23:59:40,19,08,1, 11.9,1,1, 11.373, 10509.243, 251.543, 52607.068 20/06/19,23:59:41,00,08,1, 11.9,1,1, 11.374, 10509.211, 251.561, 52607.073 20/06/19,23:59:41,01,08,1, 11.9,1,1, 11.374, 10509.243, 251.559, 52607.056 20/06/19,23:59:41,02,08,1, 11.9,1,1, 11.374, 10509.241, 251.558, 52607.084 20/06/19,23:59:41,03,08,1, 11.9,1,1, 11.374, 10509.223, 251.539, 52607.032 20/06/19,23:59:41,04,08,1, 11.9,1,1, 11.374, 10509.200, 251.534, 52607.046 20/06/19,23:59:41,05,08,1, 11.9,1,1, 11.374, 10509.236, 251.561, 52607.074 20/06/19,23:59:41,06,08,1, 11.9,1,1, 11.374, 10509.232, 251.566, 52607.092 20/06/19,23:59:41,07,08,1, 11.9,1,1, 11.374, 10509.225, 251.576, 52607.069 20/06/19,23:59:41,08,08,1, 11.9,1,1, 11.374, 10509.234, 251.563, 52607.030 20/06/19,23:59:41,09,08,1, 11.9,1,1, 11.374, 10509.237, 251.549, 52607.064 20/06/19,23:59:41,10,08,1, 11.9,1,1, 11.374, 10509.245, 251.551, 52607.099 20/06/19,23:59:41,11,08,1, 11.9,1,1, 11.374, 10509.223, 251.535, 52607.083 20/06/19,23:59:41,12,08,1, 11.9,1,1, 11.374, 10509.219, 251.559, 52607.103 20/06/19,23:59:41,13,08,1, 11.9,1,1, 11.374, 10509.251, 251.571, 52607.108 20/06/19,23:59:41,14,08,1, 11.9,1,1, 11.374, 10509.226, 251.531, 52607.084 20/06/19,23:59:41,15,08,1, 11.9,1,1, 11.374, 10509.223, 251.583, 52607.161 20/06/19,23:59:41,16,08,1, 11.9,1,1, 11.374, 10509.215, 251.541, 52607.097 20/06/19,23:59:41,17,08,1, 11.9,1,1, 11.374, 10509.243, 251.565, 52607.104 20/06/19,23:59:41,18,08,1, 11.9,1,1, 11.374, 10509.239, 251.547, 52607.073 20/06/19,23:59:41,19,08,1, 11.9,1,1, 11.374, 10509.215, 251.561, 52607.073 20/06/19,23:59:42,00,08,1, 11.8,1,1, 11.367, 10509.219, 251.544, 52607.108 20/06/19,23:59:42,01,08,1, 11.8,1,1, 11.367, 10509.254, 251.549, 52607.108 20/06/19,23:59:42,02,08,1, 11.8,1,1, 11.367, 10509.223, 251.562, 52607.122 20/06/19,23:59:42,03,08,1, 11.8,1,1, 11.367, 10509.211, 251.570, 52607.133 20/06/19,23:59:42,04,08,1, 11.8,1,1, 11.367, 10509.234, 251.553, 52607.145 20/06/19,23:59:42,05,08,1, 11.8,1,1, 11.367, 10509.193, 251.574, 52607.121 20/06/19,23:59:42,06,08,1, 11.8,1,1, 11.367, 10509.205, 251.564, 52607.112 20/06/19,23:59:42,07,08,1, 11.8,1,1, 11.367, 10509.186, 251.557, 52607.119 20/06/19,23:59:42,08,08,1, 11.8,1,1, 11.367, 10509.218, 251.581, 52607.161 20/06/19,23:59:42,09,08,1, 11.8,1,1, 11.367, 10509.210, 251.532, 52607.122 20/06/19,23:59:42,10,08,1, 11.8,1,1, 11.367, 10509.229, 251.550, 52607.114 20/06/19,23:59:42,11,08,1, 11.8,1,1, 11.367, 10509.236, 251.531, 52607.135 20/06/19,23:59:42,12,08,1, 11.8,1,1, 11.367, 10509.211, 251.541, 52607.137 20/06/19,23:59:42,13,08,1, 11.8,1,1, 11.367, 10509.216, 251.540, 52607.125 20/06/19,23:59:42,14,08,1, 11.8,1,1, 11.367, 10509.210, 251.560, 52607.152 20/06/19,23:59:42,15,08,1, 11.8,1,1, 11.367, 10509.235, 251.557, 52607.182 20/06/19,23:59:42,16,08,1, 11.8,1,1, 11.367, 10509.235, 251.545, 52607.149 20/06/19,23:59:42,17,08,1, 11.8,1,1, 11.367, 10509.258, 251.558, 52607.390 20/06/19,23:59:42,18,08,1, 11.8,1,1, 11.367, 10509.281, 251.544, 52607.080 20/06/19,23:59:42,19,08,1, 11.8,1,1, 11.367, 10509.222, 251.544, 52607.108 20/06/19,23:59:43,00,08,1, 11.9,1,1, 11.374, 10509.219, 251.548, 52607.259 20/06/19,23:59:43,01,08,1, 11.9,1,1, 11.374, 10509.235, 251.570, 52607.117 20/06/19,23:59:43,02,08,1, 11.9,1,1, 11.374, 10509.241, 251.514, 52607.150 20/06/19,23:59:43,03,08,1, 11.9,1,1, 11.374, 10509.227, 251.533, 52607.194 20/06/19,23:59:43,04,08,1, 11.9,1,1, 11.374, 10509.242, 251.532, 52607.200 20/06/19,23:59:43,05,08,1, 11.9,1,1, 11.374, 10509.229, 251.511, 52607.158 20/06/19,23:59:43,06,08,1, 11.9,1,1, 11.374, 10509.192, 251.523, 52607.145 20/06/19,23:59:43,07,08,1, 11.9,1,1, 11.374, 10509.246, 251.575, 52607.193 20/06/19,23:59:43,08,08,1, 11.9,1,1, 11.374, 10509.203, 251.553, 52607.156 20/06/19,23:59:43,09,08,1, 11.9,1,1, 11.374, 10509.199, 251.531, 52607.181 20/06/19,23:59:43,10,08,1, 11.9,1,1, 11.374, 10509.195, 251.534, 52607.197 20/06/19,23:59:43,11,08,1, 11.9,1,1, 11.374, 10509.259, 251.520, 52607.363 20/06/19,23:59:43,12,08,1, 11.9,1,1, 11.374, 10509.210, 251.536, 52607.162 20/06/19,23:59:43,13,08,1, 11.9,1,1, 11.374, 10509.188, 251.545, 52607.239 20/06/19,23:59:43,14,08,1, 11.9,1,1, 11.374, 10509.214, 251.537, 52607.229 20/06/19,23:59:43,15,08,1, 11.9,1,1, 11.374, 10509.192, 251.527, 52607.184 20/06/19,23:59:43,16,08,1, 11.9,1,1, 11.374, 10509.224, 251.522, 52607.150 20/06/19,23:59:43,17,08,1, 11.9,1,1, 11.374, 10509.222, 251.518, 52607.192 20/06/19,23:59:43,18,08,1, 11.9,1,1, 11.374, 10509.209, 251.490, 52607.190 20/06/19,23:59:43,19,08,1, 11.9,1,1, 11.374, 10509.222, 251.548, 52607.259 20/06/19,23:59:44,00,08,1, 11.8,1,1, 11.374, 10509.186, 251.508, 52607.291 20/06/19,23:59:44,01,08,1, 11.8,1,1, 11.374, 10509.210, 251.512, 52607.235 20/06/19,23:59:44,02,08,1, 11.8,1,1, 11.374, 10509.206, 251.548, 52607.233 20/06/19,23:59:44,03,08,1, 11.8,1,1, 11.374, 10509.193, 251.519, 52607.211 20/06/19,23:59:44,04,08,1, 11.8,1,1, 11.374, 10509.202, 251.515, 52607.214 20/06/19,23:59:44,05,08,1, 11.8,1,1, 11.374, 10509.211, 251.515, 52607.193 20/06/19,23:59:44,06,08,1, 11.8,1,1, 11.374, 10509.216, 251.527, 52607.319 20/06/19,23:59:44,07,08,1, 11.8,1,1, 11.374, 10509.194, 251.525, 52607.146 20/06/19,23:59:44,08,08,1, 11.8,1,1, 11.374, 10509.188, 251.520, 52607.229 20/06/19,23:59:44,09,08,1, 11.8,1,1, 11.374, 10509.176, 251.521, 52607.175 20/06/19,23:59:44,10,08,1, 11.8,1,1, 11.374, 10509.204, 251.540, 52607.225 20/06/19,23:59:44,11,08,1, 11.8,1,1, 11.374, 10509.177, 251.487, 52607.221 20/06/19,23:59:44,12,08,1, 11.8,1,1, 11.374, 10509.200, 251.513, 52607.252 20/06/19,23:59:44,13,08,1, 11.8,1,1, 11.374, 10509.202, 251.522, 52607.280 20/06/19,23:59:44,14,08,1, 11.8,1,1, 11.374, 10509.203, 251.491, 52607.293 20/06/19,23:59:44,15,08,1, 11.8,1,1, 11.374, 10509.212, 251.522, 52607.283 20/06/19,23:59:44,16,08,1, 11.8,1,1, 11.374, 10509.186, 251.496, 52607.265 20/06/19,23:59:44,17,08,1, 11.8,1,1, 11.374, 10509.217, 251.502, 52607.293 20/06/19,23:59:44,18,08,1, 11.8,1,1, 11.374, 10509.210, 251.507, 52607.276 20/06/19,23:59:44,19,08,1, 11.8,1,1, 11.374, 10509.192, 251.508, 52607.291 20/06/19,23:59:45,00,08,1, 11.9,1,1, 11.373, 10509.136, 251.504, 52607.355 20/06/19,23:59:45,01,08,1, 11.9,1,1, 11.373, 10509.207, 251.495, 52607.304 20/06/19,23:59:45,02,08,1, 11.9,1,1, 11.373, 10509.183, 251.497, 52607.308 20/06/19,23:59:45,03,08,1, 11.9,1,1, 11.373, 10509.200, 251.529, 52607.281 20/06/19,23:59:45,04,08,1, 11.9,1,1, 11.373, 10509.217, 251.506, 52607.021 20/06/19,23:59:45,05,08,1, 11.9,1,1, 11.373, 10509.184, 251.514, 52607.218 20/06/19,23:59:45,06,08,1, 11.9,1,1, 11.373, 10509.180, 251.516, 52607.269 20/06/19,23:59:45,07,08,1, 11.9,1,1, 11.373, 10509.182, 251.512, 52607.309 20/06/19,23:59:45,08,08,1, 11.9,1,1, 11.373, 10509.171, 251.502, 52607.305 20/06/19,23:59:45,09,08,1, 11.9,1,1, 11.373, 10509.190, 251.490, 52607.305 20/06/19,23:59:45,10,08,1, 11.9,1,1, 11.373, 10509.193, 251.515, 52607.336 20/06/19,23:59:45,11,08,1, 11.9,1,1, 11.373, 10509.186, 251.517, 52607.345 20/06/19,23:59:45,12,08,1, 11.9,1,1, 11.373, 10509.174, 251.503, 52607.363 20/06/19,23:59:45,13,08,1, 11.9,1,1, 11.373, 10509.174, 251.504, 52607.387 20/06/19,23:59:45,14,08,1, 11.9,1,1, 11.373, 10509.171, 251.512, 52607.377 20/06/19,23:59:45,15,08,1, 11.9,1,1, 11.373, 10509.169, 251.508, 52607.372 20/06/19,23:59:45,16,08,1, 11.9,1,1, 11.373, 10509.164, 251.510, 52607.367 20/06/19,23:59:45,17,08,1, 11.9,1,1, 11.373, 10509.150, 251.479, 52607.351 20/06/19,23:59:45,18,08,1, 11.9,1,1, 11.373, 10509.165, 251.501, 52607.349 20/06/19,23:59:45,19,08,1, 11.9,1,1, 11.373, 10509.144, 251.504, 52607.355 20/06/19,23:59:46,00,09,1, 11.9,1,1, 11.372, 10509.136, 251.468, 52607.438 20/06/19,23:59:46,01,09,1, 11.9,1,1, 11.372, 10509.160, 251.485, 52607.349 20/06/19,23:59:46,02,09,1, 11.9,1,1, 11.372, 10509.159, 251.489, 52607.393 20/06/19,23:59:46,03,09,1, 11.9,1,1, 11.372, 10509.151, 251.499, 52607.389 20/06/19,23:59:46,04,09,1, 11.9,1,1, 11.372, 10509.131, 251.485, 52607.370 20/06/19,23:59:46,05,09,1, 11.9,1,1, 11.372, 10509.130, 251.488, 52607.398 20/06/19,23:59:46,06,09,1, 11.9,1,1, 11.372, 10509.125, 251.472, 52607.424 20/06/19,23:59:46,07,09,1, 11.9,1,1, 11.372, 10509.137, 251.498, 52607.380 20/06/19,23:59:46,08,09,1, 11.9,1,1, 11.372, 10509.131, 251.456, 52607.378 20/06/19,23:59:46,09,09,1, 11.9,1,1, 11.372, 10509.144, 251.495, 52607.369 20/06/19,23:59:46,10,09,1, 11.9,1,1, 11.372, 10509.106, 251.466, 52607.354 20/06/19,23:59:46,11,09,1, 11.9,1,1, 11.372, 10509.152, 251.503, 52607.402 20/06/19,23:59:46,12,09,1, 11.9,1,1, 11.372, 10509.114, 251.498, 52607.385 20/06/19,23:59:46,13,09,1, 11.9,1,1, 11.372, 10509.162, 251.484, 52607.258 20/06/19,23:59:46,14,09,1, 11.9,1,1, 11.372, 10509.161, 251.502, 52607.434 20/06/19,23:59:46,15,09,1, 11.9,1,1, 11.372, 10509.120, 251.484, 52607.403 20/06/19,23:59:46,16,09,1, 11.9,1,1, 11.372, 10509.142, 251.485, 52607.428 20/06/19,23:59:46,17,09,1, 11.9,1,1, 11.372, 10509.132, 251.483, 52607.442 20/06/19,23:59:46,18,09,1, 11.9,1,1, 11.372, 10509.154, 251.488, 52607.470 20/06/19,23:59:46,19,09,1, 11.9,1,1, 11.372, 10509.136, 251.468, 52607.438 20/06/19,23:59:47,00,08,1, 11.9,1,1, 11.372, 10509.136, 251.467, 52607.553 20/06/19,23:59:47,01,08,1, 11.9,1,1, 11.372, 10509.159, 251.473, 52607.463 20/06/19,23:59:47,02,08,1, 11.9,1,1, 11.372, 10509.159, 251.481, 52607.424 20/06/19,23:59:47,03,08,1, 11.9,1,1, 11.372, 10509.135, 251.485, 52607.469 20/06/19,23:59:47,04,08,1, 11.9,1,1, 11.372, 10509.117, 251.477, 52607.439 20/06/19,23:59:47,05,08,1, 11.9,1,1, 11.372, 10509.120, 251.473, 52607.425 20/06/19,23:59:47,06,08,1, 11.9,1,1, 11.372, 10509.114, 251.483, 52607.446 20/06/19,23:59:47,07,08,1, 11.9,1,1, 11.372, 10509.161, 251.480, 52607.440 20/06/19,23:59:47,08,08,1, 11.9,1,1, 11.372, 10509.155, 251.461, 52607.442 20/06/19,23:59:47,09,08,1, 11.9,1,1, 11.372, 10509.139, 251.484, 52607.479 20/06/19,23:59:47,10,08,1, 11.9,1,1, 11.372, 10509.130, 251.488, 52607.475 20/06/19,23:59:47,11,08,1, 11.9,1,1, 11.372, 10509.119, 251.478, 52607.452 20/06/19,23:59:47,12,08,1, 11.9,1,1, 11.372, 10509.095, 251.458, 52607.482 20/06/19,23:59:47,13,08,1, 11.9,1,1, 11.372, 10509.147, 251.507, 52607.476 20/06/19,23:59:47,14,08,1, 11.9,1,1, 11.372, 10509.135, 251.492, 52607.489 20/06/19,23:59:47,15,08,1, 11.9,1,1, 11.372, 10509.094, 251.463, 52607.461 20/06/19,23:59:47,16,08,1, 11.9,1,1, 11.372, 10509.158, 251.457, 52607.513 20/06/19,23:59:47,17,08,1, 11.9,1,1, 11.372, 10509.154, 251.446, 52607.502 20/06/19,23:59:47,18,08,1, 11.9,1,1, 11.372, 10509.134, 251.492, 52607.558 20/06/19,23:59:47,19,08,1, 11.9,1,1, 11.372, 10509.144, 251.467, 52607.553 20/06/19,23:59:48,00,08,1, 11.9,1,1, 11.372, 10509.136, 251.406, 52607.559 20/06/19,23:59:48,01,08,1, 11.9,1,1, 11.372, 10509.137, 251.475, 52607.524 20/06/19,23:59:48,02,08,1, 11.9,1,1, 11.372, 10509.149, 251.473, 52607.488 20/06/19,23:59:48,03,08,1, 11.9,1,1, 11.372, 10509.156, 251.454, 52607.488 20/06/19,23:59:48,04,08,1, 11.9,1,1, 11.372, 10509.146, 251.484, 52607.513 20/06/19,23:59:48,05,08,1, 11.9,1,1, 11.372, 10509.150, 251.461, 52607.488 20/06/19,23:59:48,06,08,1, 11.9,1,1, 11.372, 10509.142, 251.469, 52607.523 20/06/19,23:59:48,07,08,1, 11.9,1,1, 11.372, 10509.129, 251.457, 52607.480 20/06/19,23:59:48,08,08,1, 11.9,1,1, 11.372, 10509.152, 251.465, 52607.526 20/06/19,23:59:48,09,08,1, 11.9,1,1, 11.372, 10509.105, 251.436, 52607.487 20/06/19,23:59:48,10,08,1, 11.9,1,1, 11.372, 10509.130, 251.472, 52607.542 20/06/19,23:59:48,11,08,1, 11.9,1,1, 11.372, 10509.111, 251.476, 52607.582 20/06/19,23:59:48,12,08,1, 11.9,1,1, 11.372, 10509.137, 251.446, 52607.522 20/06/19,23:59:48,13,08,1, 11.9,1,1, 11.372, 10509.131, 251.440, 52607.550 20/06/19,23:59:48,14,08,1, 11.9,1,1, 11.372, 10509.141, 251.451, 52607.535 20/06/19,23:59:48,15,08,1, 11.9,1,1, 11.372, 10509.142, 251.437, 52607.570 20/06/19,23:59:48,16,08,1, 11.9,1,1, 11.372, 10509.135, 251.464, 52607.569 20/06/19,23:59:48,17,08,1, 11.9,1,1, 11.372, 10509.145, 251.433, 52607.585 20/06/19,23:59:48,18,08,1, 11.9,1,1, 11.372, 10509.117, 251.449, 52607.566 20/06/19,23:59:48,19,08,1, 11.9,1,1, 11.372, 10509.139, 251.406, 52607.559 20/06/19,23:59:49,00,08,1, 11.8,1,1, 11.369, 10509.094, 251.390, 52607.665 20/06/19,23:59:49,01,08,1, 11.8,1,1, 11.369, 10509.109, 251.428, 52607.602 20/06/19,23:59:49,02,08,1, 11.8,1,1, 11.369, 10509.130, 251.435, 52607.599 20/06/19,23:59:49,03,08,1, 11.8,1,1, 11.369, 10509.097, 251.423, 52607.585 20/06/19,23:59:49,04,08,1, 11.8,1,1, 11.369, 10509.132, 251.418, 52607.622 20/06/19,23:59:49,05,08,1, 11.8,1,1, 11.369, 10509.091, 251.399, 52607.594 20/06/19,23:59:49,06,08,1, 11.8,1,1, 11.369, 10509.110, 251.369, 52607.626 20/06/19,23:59:49,07,08,1, 11.8,1,1, 11.369, 10509.120, 251.394, 52607.607 20/06/19,23:59:49,08,08,1, 11.8,1,1, 11.369, 10509.114, 251.392, 52607.612 20/06/19,23:59:49,09,08,1, 11.8,1,1, 11.369, 10509.133, 251.392, 52607.634 20/06/19,23:59:49,10,08,1, 11.8,1,1, 11.369, 10509.122, 251.408, 52607.572 20/06/19,23:59:49,11,08,1, 11.8,1,1, 11.369, 10509.101, 251.402, 52607.616 20/06/19,23:59:49,12,08,1, 11.8,1,1, 11.369, 10509.122, 251.393, 52607.633 20/06/19,23:59:49,13,08,1, 11.8,1,1, 11.369, 10509.128, 251.380, 52607.619 20/06/19,23:59:49,14,08,1, 11.8,1,1, 11.369, 10509.112, 251.400, 52607.589 20/06/19,23:59:49,15,08,1, 11.8,1,1, 11.369, 10509.113, 251.399, 52607.589 20/06/19,23:59:49,16,08,1, 11.8,1,1, 11.369, 10509.083, 251.366, 52607.634 20/06/19,23:59:49,17,08,1, 11.8,1,1, 11.369, 10509.115, 251.380, 52607.634 20/06/19,23:59:49,18,08,1, 11.8,1,1, 11.369, 10509.111, 251.393, 52607.634 20/06/19,23:59:49,19,08,1, 11.8,1,1, 11.369, 10509.100, 251.390, 52607.665 20/06/19,23:59:50,00,08,1, 11.9,1,1, 11.373, 10509.069, 251.352, 52607.712 20/06/19,23:59:50,01,08,1, 11.9,1,1, 11.373, 10509.103, 251.359, 52607.627 20/06/19,23:59:50,02,08,1, 11.9,1,1, 11.373, 10509.105, 251.381, 52607.665 20/06/19,23:59:50,03,08,1, 11.9,1,1, 11.373, 10509.098, 251.399, 52607.637 20/06/19,23:59:50,04,08,1, 11.9,1,1, 11.373, 10509.081, 251.358, 52607.624 20/06/19,23:59:50,05,08,1, 11.9,1,1, 11.373, 10509.103, 251.402, 52607.678 20/06/19,23:59:50,06,08,1, 11.9,1,1, 11.373, 10509.069, 251.351, 52607.618 20/06/19,23:59:50,07,08,1, 11.9,1,1, 11.373, 10509.093, 251.393, 52607.572 20/06/19,23:59:50,08,08,1, 11.9,1,1, 11.373, 10509.072, 251.353, 52607.680 20/06/19,23:59:50,09,08,1, 11.9,1,1, 11.373, 10509.102, 251.376, 52607.697 20/06/19,23:59:50,10,08,1, 11.9,1,1, 11.373, 10509.080, 251.340, 52607.651 20/06/19,23:59:50,11,08,1, 11.9,1,1, 11.373, 10509.063, 251.369, 52607.658 20/06/19,23:59:50,12,08,1, 11.9,1,1, 11.373, 10509.067, 251.372, 52607.678 20/06/19,23:59:50,13,08,1, 11.9,1,1, 11.373, 10509.059, 251.379, 52607.676 20/06/19,23:59:50,14,08,1, 11.9,1,1, 11.373, 10509.071, 251.367, 52607.687 20/06/19,23:59:50,15,08,1, 11.9,1,1, 11.373, 10509.066, 251.371, 52607.741 20/06/19,23:59:50,16,08,1, 11.9,1,1, 11.373, 10509.061, 251.390, 52607.709 20/06/19,23:59:50,17,08,1, 11.9,1,1, 11.373, 10509.067, 251.392, 52607.736 20/06/19,23:59:50,18,08,1, 11.9,1,1, 11.373, 10509.072, 251.381, 52607.744 20/06/19,23:59:50,19,08,1, 11.9,1,1, 11.373, 10509.075, 251.352, 52607.712 20/06/19,23:59:51,00,08,1, 11.9,1,1, 11.367, 10509.019, 251.327, 52607.821 20/06/19,23:59:51,01,08,1, 11.9,1,1, 11.367, 10509.085, 251.354, 52607.711 20/06/19,23:59:51,02,08,1, 11.9,1,1, 11.367, 10509.050, 251.377, 52607.702 20/06/19,23:59:51,03,08,1, 11.9,1,1, 11.367, 10509.048, 251.380, 52607.733 20/06/19,23:59:51,04,08,1, 11.9,1,1, 11.367, 10509.096, 251.342, 52607.721 20/06/19,23:59:51,05,08,1, 11.9,1,1, 11.367, 10509.067, 251.349, 52607.785 20/06/19,23:59:51,06,08,1, 11.9,1,1, 11.367, 10509.063, 251.339, 52607.744 20/06/19,23:59:51,07,08,1, 11.9,1,1, 11.367, 10509.059, 251.352, 52607.752 20/06/19,23:59:51,08,08,1, 11.9,1,1, 11.367, 10509.079, 251.366, 52607.777 20/06/19,23:59:51,09,08,1, 11.9,1,1, 11.367, 10509.056, 251.343, 52607.766 20/06/19,23:59:51,10,08,1, 11.9,1,1, 11.367, 10509.028, 251.341, 52607.750 20/06/19,23:59:51,11,08,1, 11.9,1,1, 11.367, 10509.052, 251.340, 52607.771 20/06/19,23:59:51,12,08,1, 11.9,1,1, 11.367, 10509.017, 251.317, 52607.765 20/06/19,23:59:51,13,08,1, 11.9,1,1, 11.367, 10509.043, 251.326, 52607.791 20/06/19,23:59:51,14,08,1, 11.9,1,1, 11.367, 10509.037, 251.347, 52607.809 20/06/19,23:59:51,15,08,1, 11.9,1,1, 11.367, 10509.044, 251.314, 52607.792 20/06/19,23:59:51,16,08,1, 11.9,1,1, 11.367, 10509.003, 251.298, 52607.716 20/06/19,23:59:51,17,08,1, 11.9,1,1, 11.367, 10509.020, 251.295, 52607.709 20/06/19,23:59:51,18,08,1, 11.9,1,1, 11.367, 10508.991, 251.340, 52607.841 20/06/19,23:59:51,19,08,1, 11.9,1,1, 11.367, 10509.021, 251.327, 52607.821 20/06/19,23:59:52,00,08,1, 11.9,1,1, 11.371, 10508.977, 251.298, 52607.886 20/06/19,23:59:52,01,08,1, 11.9,1,1, 11.371, 10509.018, 251.312, 52607.816 20/06/19,23:59:52,02,08,1, 11.9,1,1, 11.371, 10509.028, 251.344, 52607.782 20/06/19,23:59:52,03,08,1, 11.9,1,1, 11.371, 10509.004, 251.326, 52607.805 20/06/19,23:59:52,04,08,1, 11.9,1,1, 11.371, 10509.013, 251.311, 52607.799 20/06/19,23:59:52,05,08,1, 11.9,1,1, 11.371, 10508.992, 251.281, 52607.783 20/06/19,23:59:52,06,08,1, 11.9,1,1, 11.371, 10508.989, 251.304, 52607.823 20/06/19,23:59:52,07,08,1, 11.9,1,1, 11.371, 10508.984, 251.339, 52607.844 20/06/19,23:59:52,08,08,1, 11.9,1,1, 11.371, 10508.995, 251.312, 52607.871 20/06/19,23:59:52,09,08,1, 11.9,1,1, 11.371, 10509.000, 251.319, 52607.831 20/06/19,23:59:52,10,08,1, 11.9,1,1, 11.371, 10508.979, 251.321, 52607.809 20/06/19,23:59:52,11,08,1, 11.9,1,1, 11.371, 10509.007, 251.306, 52607.842 20/06/19,23:59:52,12,08,1, 11.9,1,1, 11.371, 10508.994, 251.309, 52607.834 20/06/19,23:59:52,13,08,1, 11.9,1,1, 11.371, 10508.994, 251.322, 52607.842 20/06/19,23:59:52,14,08,1, 11.9,1,1, 11.371, 10508.991, 251.333, 52607.896 20/06/19,23:59:52,15,08,1, 11.9,1,1, 11.371, 10508.999, 251.321, 52607.829 20/06/19,23:59:52,16,08,1, 11.9,1,1, 11.371, 10509.010, 251.303, 52607.875 20/06/19,23:59:52,17,08,1, 11.9,1,1, 11.371, 10508.987, 251.323, 52607.889 20/06/19,23:59:52,18,08,1, 11.9,1,1, 11.371, 10508.991, 251.305, 52607.861 20/06/19,23:59:52,19,08,1, 11.9,1,1, 11.371, 10508.982, 251.298, 52607.886 20/06/19,23:59:53,00,08,1, 11.9,1,1, 11.369, 10508.902, 251.243, 52607.953 20/06/19,23:59:53,01,08,1, 11.9,1,1, 11.369, 10508.976, 251.327, 52607.873 20/06/19,23:59:53,02,08,1, 11.9,1,1, 11.369, 10508.977, 251.335, 52607.927 20/06/19,23:59:53,03,08,1, 11.9,1,1, 11.369, 10508.976, 251.327, 52607.944 20/06/19,23:59:53,04,08,1, 11.9,1,1, 11.369, 10508.965, 251.279, 52607.895 20/06/19,23:59:53,05,08,1, 11.9,1,1, 11.369, 10508.982, 251.295, 52607.702 20/06/19,23:59:53,06,08,1, 11.9,1,1, 11.369, 10508.940, 251.297, 52607.940 20/06/19,23:59:53,07,08,1, 11.9,1,1, 11.369, 10508.951, 251.289, 52607.939 20/06/19,23:59:53,08,08,1, 11.9,1,1, 11.369, 10508.954, 251.303, 52607.962 20/06/19,23:59:53,09,08,1, 11.9,1,1, 11.369, 10508.927, 251.281, 52607.916 20/06/19,23:59:53,10,08,1, 11.9,1,1, 11.369, 10508.936, 251.279, 52607.881 20/06/19,23:59:53,11,08,1, 11.9,1,1, 11.369, 10508.950, 251.299, 52607.929 20/06/19,23:59:53,12,08,1, 11.9,1,1, 11.369, 10508.948, 251.261, 52607.922 20/06/19,23:59:53,13,08,1, 11.9,1,1, 11.369, 10508.915, 251.287, 52607.921 20/06/19,23:59:53,14,08,1, 11.9,1,1, 11.369, 10508.951, 251.294, 52607.949 20/06/19,23:59:53,15,08,1, 11.9,1,1, 11.369, 10508.914, 251.284, 52607.950 20/06/19,23:59:53,16,08,1, 11.9,1,1, 11.369, 10508.914, 251.291, 52607.962 20/06/19,23:59:53,17,08,1, 11.9,1,1, 11.369, 10508.939, 251.275, 52607.954 20/06/19,23:59:53,18,08,1, 11.9,1,1, 11.369, 10508.952, 251.281, 52608.006 20/06/19,23:59:53,19,08,1, 11.9,1,1, 11.369, 10508.905, 251.243, 52607.953 20/06/19,23:59:54,00,08,1, 11.8,1,1, 11.368, 10508.869, 251.248, 52608.030 20/06/19,23:59:54,01,08,1, 11.8,1,1, 11.368, 10508.921, 251.261, 52607.942 20/06/19,23:59:54,02,08,1, 11.8,1,1, 11.368, 10508.931, 251.303, 52607.988 20/06/19,23:59:54,03,08,1, 11.8,1,1, 11.368, 10508.932, 251.282, 52608.020 20/06/19,23:59:54,04,08,1, 11.8,1,1, 11.368, 10508.912, 251.258, 52607.992 20/06/19,23:59:54,05,08,1, 11.8,1,1, 11.368, 10508.915, 251.270, 52607.989 20/06/19,23:59:54,06,08,1, 11.8,1,1, 11.368, 10508.915, 251.246, 52607.977 20/06/19,23:59:54,07,08,1, 11.8,1,1, 11.368, 10508.911, 251.270, 52608.002 20/06/19,23:59:54,08,08,1, 11.8,1,1, 11.368, 10508.906, 251.265, 52607.972 20/06/19,23:59:54,09,08,1, 11.8,1,1, 11.368, 10508.898, 251.275, 52608.034 20/06/19,23:59:54,10,08,1, 11.8,1,1, 11.368, 10508.874, 251.272, 52608.164 20/06/19,23:59:54,11,08,1, 11.8,1,1, 11.368, 10508.903, 251.250, 52608.036 20/06/19,23:59:54,12,08,1, 11.8,1,1, 11.368, 10508.903, 251.263, 52608.082 20/06/19,23:59:54,13,08,1, 11.8,1,1, 11.368, 10508.923, 251.261, 52608.065 20/06/19,23:59:54,14,08,1, 11.8,1,1, 11.368, 10508.886, 251.259, 52608.059 20/06/19,23:59:54,15,08,1, 11.8,1,1, 11.368, 10508.866, 251.256, 52608.061 20/06/19,23:59:54,16,08,1, 11.8,1,1, 11.368, 10508.882, 251.243, 52608.020 20/06/19,23:59:54,17,08,1, 11.8,1,1, 11.368, 10508.874, 251.241, 52607.998 20/06/19,23:59:54,18,08,1, 11.8,1,1, 11.368, 10508.865, 251.240, 52608.063 20/06/19,23:59:54,19,08,1, 11.8,1,1, 11.368, 10508.870, 251.248, 52608.030 20/06/19,23:59:55,00,09,1, 11.9,1,1, 11.368, 10508.810, 251.185, 52608.110 20/06/19,23:59:55,01,09,1, 11.9,1,1, 11.368, 10508.847, 251.242, 52608.061 20/06/19,23:59:55,02,09,1, 11.9,1,1, 11.368, 10508.852, 251.227, 52608.047 20/06/19,23:59:55,03,09,1, 11.9,1,1, 11.368, 10508.853, 251.239, 52608.036 20/06/19,23:59:55,04,09,1, 11.9,1,1, 11.368, 10508.826, 251.210, 52608.039 20/06/19,23:59:55,05,09,1, 11.9,1,1, 11.368, 10508.860, 251.239, 52608.048 20/06/19,23:59:55,06,09,1, 11.9,1,1, 11.368, 10508.837, 251.205, 52608.016 20/06/19,23:59:55,07,09,1, 11.9,1,1, 11.368, 10508.820, 251.236, 52608.076 20/06/19,23:59:55,08,09,1, 11.9,1,1, 11.368, 10508.849, 251.215, 52608.058 20/06/19,23:59:55,09,09,1, 11.9,1,1, 11.368, 10508.805, 251.209, 52608.054 20/06/19,23:59:55,10,09,1, 11.9,1,1, 11.368, 10508.830, 251.198, 52608.049 20/06/19,23:59:55,11,09,1, 11.9,1,1, 11.368, 10508.825, 251.192, 52608.078 20/06/19,23:59:55,12,09,1, 11.9,1,1, 11.368, 10508.833, 251.204, 52608.103 20/06/19,23:59:55,13,09,1, 11.9,1,1, 11.368, 10508.796, 251.220, 52608.087 20/06/19,23:59:55,14,09,1, 11.9,1,1, 11.368, 10508.808, 251.235, 52608.096 20/06/19,23:59:55,15,09,1, 11.9,1,1, 11.368, 10508.825, 251.199, 52608.081 20/06/19,23:59:55,16,09,1, 11.9,1,1, 11.368, 10508.789, 251.177, 52608.125 20/06/19,23:59:55,17,09,1, 11.9,1,1, 11.368, 10508.817, 251.215, 52608.061 20/06/19,23:59:55,18,09,1, 11.9,1,1, 11.368, 10508.799, 251.203, 52608.099 20/06/19,23:59:55,19,09,1, 11.9,1,1, 11.368, 10508.813, 251.185, 52608.110 20/06/19,23:59:56,00,08,1, 12.0,1,1, 11.367, 10508.752, 251.178, 52608.211 20/06/19,23:59:56,01,08,1, 12.0,1,1, 11.367, 10508.793, 251.213, 52608.125 20/06/19,23:59:56,02,08,1, 12.0,1,1, 11.367, 10508.797, 251.186, 52608.089 20/06/19,23:59:56,03,08,1, 12.0,1,1, 11.367, 10508.802, 251.192, 52608.102 20/06/19,23:59:56,04,08,1, 12.0,1,1, 11.367, 10508.762, 251.185, 52608.079 20/06/19,23:59:56,05,08,1, 12.0,1,1, 11.367, 10508.785, 251.181, 52608.137 20/06/19,23:59:56,06,08,1, 12.0,1,1, 11.367, 10508.766, 251.200, 52608.136 20/06/19,23:59:56,07,08,1, 12.0,1,1, 11.367, 10508.742, 251.169, 52608.139 20/06/19,23:59:56,08,08,1, 12.0,1,1, 11.367, 10508.773, 251.201, 52608.176 20/06/19,23:59:56,09,08,1, 12.0,1,1, 11.367, 10508.764, 251.187, 52608.122 20/06/19,23:59:56,10,08,1, 12.0,1,1, 11.367, 10508.740, 251.193, 52608.123 20/06/19,23:59:56,11,08,1, 12.0,1,1, 11.367, 10508.748, 251.208, 52608.142 20/06/19,23:59:56,12,08,1, 12.0,1,1, 11.367, 10508.756, 251.185, 52608.192 20/06/19,23:59:56,13,08,1, 12.0,1,1, 11.367, 10508.732, 251.173, 52608.172 20/06/19,23:59:56,14,08,1, 12.0,1,1, 11.367, 10508.751, 251.182, 52608.204 20/06/19,23:59:56,15,08,1, 12.0,1,1, 11.367, 10508.719, 251.162, 52608.180 20/06/19,23:59:56,16,08,1, 12.0,1,1, 11.367, 10508.742, 251.193, 52608.162 20/06/19,23:59:56,17,08,1, 12.0,1,1, 11.367, 10508.766, 251.192, 52608.178 20/06/19,23:59:56,18,08,1, 12.0,1,1, 11.367, 10508.731, 251.153, 52608.151 20/06/19,23:59:56,19,08,1, 12.0,1,1, 11.367, 10508.755, 251.178, 52608.211 20/06/19,23:59:57,00,08,1, 11.9,1,1, 11.365, 10508.668, 251.145, 52608.278 20/06/19,23:59:57,01,08,1, 11.9,1,1, 11.365, 10508.728, 251.169, 52608.207 20/06/19,23:59:57,02,08,1, 11.9,1,1, 11.365, 10508.719, 251.186, 52608.176 20/06/19,23:59:57,03,08,1, 11.9,1,1, 11.365, 10508.722, 251.163, 52608.186 20/06/19,23:59:57,04,08,1, 11.9,1,1, 11.365, 10508.709, 251.167, 52608.198 20/06/19,23:59:57,05,08,1, 11.9,1,1, 11.365, 10508.686, 251.144, 52608.200 20/06/19,23:59:57,06,08,1, 11.9,1,1, 11.365, 10508.689, 251.188, 52608.233 20/06/19,23:59:57,07,08,1, 11.9,1,1, 11.365, 10508.684, 251.160, 52608.224 20/06/19,23:59:57,08,08,1, 11.9,1,1, 11.365, 10508.715, 251.152, 52608.260 20/06/19,23:59:57,09,08,1, 11.9,1,1, 11.365, 10508.708, 251.155, 52608.240 20/06/19,23:59:57,10,08,1, 11.9,1,1, 11.365, 10508.697, 251.171, 52608.235 20/06/19,23:59:57,11,08,1, 11.9,1,1, 11.365, 10508.696, 251.167, 52608.239 20/06/19,23:59:57,12,08,1, 11.9,1,1, 11.365, 10508.667, 251.153, 52608.239 20/06/19,23:59:57,13,08,1, 11.9,1,1, 11.365, 10508.662, 251.169, 52608.236 20/06/19,23:59:57,14,08,1, 11.9,1,1, 11.365, 10508.669, 251.137, 52608.264 20/06/19,23:59:57,15,08,1, 11.9,1,1, 11.365, 10508.673, 251.140, 52608.262 20/06/19,23:59:57,16,08,1, 11.9,1,1, 11.365, 10508.653, 251.166, 52608.227 20/06/19,23:59:57,17,08,1, 11.9,1,1, 11.365, 10508.676, 251.162, 52608.239 20/06/19,23:59:57,18,08,1, 11.9,1,1, 11.365, 10508.653, 251.161, 52608.312 20/06/19,23:59:57,19,08,1, 11.9,1,1, 11.365, 10508.674, 251.145, 52608.278 20/06/19,23:59:58,00,08,1, 11.9,1,1, 11.364, 10508.543, 251.143, 52608.359 20/06/19,23:59:58,01,08,1, 11.9,1,1, 11.364, 10508.641, 251.146, 52608.279 20/06/19,23:59:58,02,08,1, 11.9,1,1, 11.364, 10508.646, 251.150, 52608.274 20/06/19,23:59:58,03,08,1, 11.9,1,1, 11.364, 10508.658, 251.170, 52608.298 20/06/19,23:59:58,04,08,1, 11.9,1,1, 11.364, 10508.618, 251.150, 52608.290 20/06/19,23:59:58,05,08,1, 11.9,1,1, 11.364, 10508.629, 251.145, 52608.330 20/06/19,23:59:58,06,08,1, 11.9,1,1, 11.364, 10508.612, 251.143, 52608.311 20/06/19,23:59:58,07,08,1, 11.9,1,1, 11.364, 10508.622, 251.145, 52608.296 20/06/19,23:59:58,08,08,1, 11.9,1,1, 11.364, 10508.625, 251.154, 52608.329 20/06/19,23:59:58,09,08,1, 11.9,1,1, 11.364, 10508.623, 251.138, 52608.319 20/06/19,23:59:58,10,08,1, 11.9,1,1, 11.364, 10508.584, 251.129, 52608.333 20/06/19,23:59:58,11,08,1, 11.9,1,1, 11.364, 10508.615, 251.151, 52608.324 20/06/19,23:59:58,12,08,1, 11.9,1,1, 11.364, 10508.609, 251.160, 52608.336 20/06/19,23:59:58,13,08,1, 11.9,1,1, 11.364, 10508.595, 251.134, 52608.329 20/06/19,23:59:58,14,08,1, 11.9,1,1, 11.364, 10508.585, 251.130, 52608.337 20/06/19,23:59:58,15,08,1, 11.9,1,1, 11.364, 10508.591, 251.128, 52608.340 20/06/19,23:59:58,16,08,1, 11.9,1,1, 11.364, 10508.573, 251.158, 52608.350 20/06/19,23:59:58,17,08,1, 11.9,1,1, 11.364, 10508.558, 251.149, 52608.365 20/06/19,23:59:58,18,08,1, 11.9,1,1, 11.364, 10508.551, 251.168, 52608.347 20/06/19,23:59:58,19,08,1, 11.9,1,1, 11.364, 10508.549, 251.143, 52608.359 20/06/19,23:59:59,00,08,1, 11.8,1,1, 11.367, 10508.468, 251.134, 52608.493 20/06/19,23:59:59,01,08,1, 11.8,1,1, 11.367, 10508.535, 251.136, 52608.383 20/06/19,23:59:59,02,08,1, 11.8,1,1, 11.367, 10508.549, 251.113, 52608.400 20/06/19,23:59:59,03,08,1, 11.8,1,1, 11.367, 10508.564, 251.173, 52608.422 20/06/19,23:59:59,04,08,1, 11.8,1,1, 11.367, 10508.503, 251.124, 52608.408 20/06/19,23:59:59,05,08,1, 11.8,1,1, 11.367, 10508.533, 251.129, 52608.389 20/06/19,23:59:59,06,08,1, 11.8,1,1, 11.367, 10508.538, 251.165, 52608.406 20/06/19,23:59:59,07,08,1, 11.8,1,1, 11.367, 10508.503, 251.159, 52608.390 20/06/19,23:59:59,08,08,1, 11.8,1,1, 11.367, 10508.517, 251.128, 52608.397 20/06/19,23:59:59,09,08,1, 11.8,1,1, 11.367, 10508.539, 251.145, 52608.444 20/06/19,23:59:59,10,08,1, 11.8,1,1, 11.367, 10508.522, 251.134, 52608.441 20/06/19,23:59:59,11,08,1, 11.8,1,1, 11.367, 10508.486, 251.157, 52608.432 20/06/19,23:59:59,12,08,1, 11.8,1,1, 11.367, 10508.492, 251.156, 52608.444 20/06/19,23:59:59,13,08,1, 11.8,1,1, 11.367, 10508.506, 251.139, 52608.456 20/06/19,23:59:59,14,08,1, 11.8,1,1, 11.367, 10508.513, 251.146, 52608.467 20/06/19,23:59:59,15,08,1, 11.8,1,1, 11.367, 10508.473, 251.138, 52608.447 20/06/19,23:59:59,16,08,1, 11.8,1,1, 11.367, 10508.461, 251.118, 52608.429 20/06/19,23:59:59,17,08,1, 11.8,1,1, 11.367, 10508.496, 251.138, 52608.456 20/06/19,23:59:59,18,08,1, 11.8,1,1, 11.367, 10508.475, 251.131, 52608.490 20/06/19,23:59:59,19,08,1, 11.8,1,1, 11.367, 10508.472, 251.134, 52608.493